Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240731|09:31:54.204988|S|1|141.34|0|1
A|A|20240731|09:35:51.907092|S|18|142.47|0|18
A|A|20240731|09:36:31.200581|S|18|141.71|0|18
A|A|20240731|09:37:28.964427|S|81|141.84|0|81
A|A|20240731|09:39:32.389508|S|1|142.03|0|1
A|A|20240731|09:39:32.390511|S|100|142.21|0|100
A|A|20240731|09:54:40.638603|S|1|142.08|0|1
A|A|20240731|10:26:36.297770|S|1|143.45|0|1
A|A|20240731|10:48:24.780191|S|1|143.01|0|1
A|A|20240731|10:48:24.780191|S|1|143.01|0|1
A|A|20240731|10:57:10.153140|S|1|143.07|0|1
A|A|20240731|10:58:00.085033|S|1|142.95|0|1
A|A|20240731|11:00:17.925690|S|1|143.12|0|1
A|A|20240731|11:23:33.007246|S|1|143.06|0|1
A|A|20240731|12:12:30.301397|S|5|142.36|0|5
A|A|20240731|15:24:41.122995|S|1|142.51|0|1
A|A|20240731|15:34:52.975288|S|1|142.11|0|1
A|A|20240731|15:48:00.035919|S|5|142.13|0|5
A|A|20240731|15:52:38.288157|S|100|141.94|0|100
A|A|20240731|15:56:13.465299|S|28|141.79|0|28
A|A|20240731|15:56:54.666052|S|45|141.64|0|45
A|AA|20240731|09:30:00.878744|S|100|32.87|0|100
A|AA|20240731|09:30:32.517647|S|100|33.12|0|100
A|AA|20240731|09:32:55.861319|S|7|33.16|0|7
A|AA|20240731|09:32:55.861368|S|93|33.16|0|93
A|AA|20240731|09:52:51.316509|S|3|32.97|0|3
A|AA|20240731|09:56:58.411154|S|383|32.89|0|383
A|AA|20240731|09:57:20.886531|S|100|32.91|0|100
A|AA|20240731|09:57:22.128113|S|98|32.91|0|98
A|AA|20240731|11:29:51.200584|S|1|32.96|0|1
A|AA|20240731|11:29:51.200584|S|1|32.96|0|1
A|AA|20240731|11:34:48.737761|S|200|33.09|0|200
A|AA|20240731|11:34:48.737761|S|1|33.09|0|1
A|AA|20240731|11:34:48.737776|S|194|33.09|0|194
A|AA|20240731|11:45:10.982052|S|100|33.14|0|100
A|AA|20240731|11:45:10.982132|S|100|33.14|0|100
A|AA|20240731|11:45:10.982896|S|194|33.15|0|194
A|AA|20240731|11:45:10.983152|S|6|33.15|0|6
A|AA|20240731|12:39:03.211171|S|400|33.09|0|400
A|AA|20240731|14:20:30.944398|S|89|32.94|0|89
A|AA|20240731|14:20:30.944414|S|11|32.94|0|11
A|AA|20240731|14:20:30.944415|S|48|32.94|0|48
A|AA|20240731|14:20:30.944444|S|9|32.94|0|9
A|AA|20240731|14:20:30.944457|S|27|32.94|0|27
A|AA|20240731|14:20:30.944521|S|16|32.94|0|16
A|AA|20240731|15:48:03.305631|S|1|33.2|0|1
A|AA|20240731|15:51:48.539302|S|353|33.06|0|353
A|AA|20240731|15:52:20.521707|S|9|33.03|0|9
A|AA|20240731|15:56:00.718076|S|19|33.04|0|19
A|AA|20240731|15:58:19.361182|S|116|32.99|0|116
A|AA|20240731|15:58:19.376147|S|220|32.99|0|220
A|AA|20240731|15:58:19.529182|S|49|32.99|0|49
A|AA|20240731|15:58:33.075937|S|19|33|0|19
A|AA|20240731|15:59:26.501694|S|200|33.05|0|200
A|AAAU|20240731|15:25:58.170698|S|600|24.15|0|600
A|AAAU|20240731|15:55:00.372595|S|600|24.22|0|600
A|AACT|20240731|15:39:00.012028|S|100|10.74|0|100
A|AACT|20240731|15:43:42.046176|S|100|10.74|0|100
A|AAL|20240731|09:30:32.585813|S|100|10.68|0|100
A|AAL|20240731|09:31:34.305022|S|100|10.67|0|100
A|AAL|20240731|09:31:35.795079|S|300|10.685|0|300
A|AAL|20240731|09:31:45.828911|S|100|10.67|0|100
A|AAL|20240731|09:31:50.500728|S|100|10.67|0|100
A|AAL|20240731|09:31:57.144334|S|100|10.65|0|100
A|AAL|20240731|09:33:03.786869|S|100|10.7|0|100
A|AAL|20240731|09:33:10.320709|S|100|10.69|0|100
A|AAL|20240731|09:33:30.370138|S|100|10.7|0|100
A|AAL|20240731|09:33:35.860443|S|96|10.73|0|96
A|AAL|20240731|09:35:26.381302|S|1|10.73|0|1
A|AAL|20240731|09:39:50.841929|S|1|10.72|0|1
A|AAL|20240731|09:45:11.853559|S|110|10.685|0|110
A|AAL|20240731|09:45:43.756491|S|1|10.68|0|1
A|AAL|20240731|09:46:58.802621|S|100|10.68|0|100
A|AAL|20240731|09:47:16.414966|S|1|10.68|0|1
A|AAL|20240731|09:47:32.856126|S|28|10.67|0|28
A|AAL|20240731|09:50:26.509267|S|655|10.66|0|655
A|AAL|20240731|09:50:26.509314|S|17|10.66|0|17
A|AAL|20240731|09:50:43.943006|S|100|10.68|0|100
A|AAL|20240731|09:53:57.465518|S|100|10.66|0|100
A|AAL|20240731|10:06:24.671967|S|100|10.63|0|100
A|AAL|20240731|10:07:34.442973|S|100|10.64|0|100
A|AAL|20240731|10:08:08.847313|S|16|10.67|0|16
A|AAL|20240731|10:09:46.744468|S|2|10.645|0|2
A|AAL|20240731|10:09:46.744495|S|100|10.65|0|100
A|AAL|20240731|10:09:47.087692|S|100|10.66|0|100
A|AAL|20240731|10:10:17.926813|S|100|10.68|0|100
A|AAL|20240731|10:11:01.861514|S|100|10.71|0|100
A|AAL|20240731|10:16:31.150695|E|200|10.73|0|200
A|AAL|20240731|10:18:12.798916|S|100|10.72|0|100
A|AAL|20240731|10:24:35.914450|S|100|10.7|0|100
A|AAL|20240731|10:26:20.986916|S|200|10.69|0|200
A|AAL|20240731|10:56:48.722411|S|100|10.67|0|100
A|AAL|20240731|10:58:04.844459|S|100|10.69|0|100
A|AAL|20240731|10:59:49.017370|S|100|10.68|0|100
A|AAL|20240731|11:00:48.801899|S|700|10.675|0|700
A|AAL|20240731|11:00:57.397860|S|100|10.68|0|100
A|AAL|20240731|11:08:31.312236|S|1|10.71|0|1
A|AAL|20240731|11:12:51.324239|S|100|10.71|0|100
A|AAL|20240731|11:13:30.759068|S|1818|10.705|0|1818
A|AAL|20240731|11:15:46.636073|S|25|10.72|0|25
A|AAL|20240731|11:23:02.913254|S|100|10.74|0|100
A|AAL|20240731|11:26:13.860490|S|100|10.74|0|100
A|AAL|20240731|11:37:35.422585|S|188|10.755|0|188
A|AAL|20240731|11:37:35.422585|S|700|10.755|0|700
A|AAL|20240731|11:37:35.422586|S|300|10.755|0|300
A|AAL|20240731|11:37:35.422587|S|100|10.76|0|100
A|AAL|20240731|11:37:35.422587|S|224|10.755|0|224
A|AAL|20240731|11:37:35.426390|S|100|10.77|0|100
A|AAL|20240731|11:39:58.062986|S|100|10.79|0|100
A|AAL|20240731|11:40:20.124404|S|100|10.8|0|100
A|AAL|20240731|11:40:23.943164|S|100|10.8|0|100
A|AAL|20240731|11:40:54.988011|S|100|10.805|0|100
A|AAL|20240731|11:41:14.424379|S|200|10.805|0|200
A|AAL|20240731|11:42:17.176747|S|300|10.815|0|300
A|AAL|20240731|11:46:38.827457|S|100|10.8|0|100
A|AAL|20240731|11:46:42.739591|S|100|10.79|0|100
A|AAL|20240731|11:46:42.739591|S|100|10.79|0|100
A|AAL|20240731|11:46:43.130586|S|100|10.78|0|100
A|AAL|20240731|11:46:44.734100|S|95|10.77|0|95
A|AAL|20240731|11:47:02.311922|S|95|10.77|0|95
A|AAL|20240731|11:47:02.311922|S|5|10.77|0|5
A|AAL|20240731|11:47:55.130785|S|100|10.75|0|100
A|AAL|20240731|11:48:08.656558|S|100|10.75|0|100
A|AAL|20240731|11:53:10.142474|S|100|10.74|0|100
A|AAL|20240731|11:56:13.652794|S|700|10.735|0|700
A|AAL|20240731|11:59:44.350735|S|200|10.745|0|200
A|AAL|20240731|12:17:15.070456|S|100|10.76|0|100
A|AAL|20240731|12:20:29.068037|S|500|10.765|0|500
A|AAL|20240731|12:20:29.075236|S|200|10.765|0|200
A|AAL|20240731|12:23:18.367846|S|200|10.775|0|200
A|AAL|20240731|12:24:36.156198|S|100|10.775|0|100
A|AAL|20240731|12:27:52.876286|S|400|10.765|0|400
A|AAL|20240731|12:27:52.883038|S|700|10.765|0|700
A|AAL|20240731|12:47:10.243331|S|100|10.84|0|100
A|AAL|20240731|12:55:10.447210|S|100|10.86|0|100
A|AAL|20240731|12:56:11.066709|S|100|10.89|0|100
A|AAL|20240731|12:56:16.122020|S|100|10.9|0|100
A|AAL|20240731|12:56:17.127685|S|100|10.91|0|100
A|AAL|20240731|12:57:40.733501|S|5|10.88|0|5
A|AAL|20240731|12:57:50.863735|S|100|10.87|0|100
A|AAL|20240731|13:06:29.451354|S|200|10.895|0|200
A|AAL|20240731|13:13:13.255467|S|100|10.87|0|100
A|AAL|20240731|13:36:32.472425|S|200|10.85|0|200
A|AAL|20240731|13:37:28.510004|S|200|10.85|0|200
A|AAL|20240731|13:44:50.002056|S|100|10.86|0|100
A|AAL|20240731|13:45:42.705666|S|100|10.87|0|100
A|AAL|20240731|13:50:32.008514|S|73|10.875|0|73
A|AAL|20240731|13:52:16.794325|S|100|10.88|0|100
A|AAL|20240731|13:55:14.022015|S|200|10.875|0|200
A|AAL|20240731|13:56:02.003144|S|100|10.855|0|100
A|AAL|20240731|13:56:23.723535|S|100|10.855|0|100
A|AAL|20240731|13:56:25.703116|S|100|10.855|0|100
A|AAL|20240731|13:56:26.892012|S|100|10.855|0|100
A|AAL|20240731|13:56:54.384158|S|100|10.84|0|100
A|AAL|20240731|13:57:59.117723|S|100|10.835|0|100
A|AAL|20240731|13:59:05.866229|S|5|10.83|0|5
A|AAL|20240731|13:59:05.866229|S|95|10.83|0|95
A|AAL|20240731|13:59:32.281052|S|100|10.82|0|100
A|AAL|20240731|14:04:42.122212|S|100|10.85|0|100
A|AAL|20240731|14:11:05.431612|S|100|10.85|0|100
A|AAL|20240731|14:11:40.909255|S|100|10.85|0|100
A|AAL|20240731|14:11:43.962630|S|700|10.85|0|700
A|AAL|20240731|14:13:24.526856|S|100|10.85|0|100
A|AAL|20240731|14:23:13.345410|S|100|10.84|0|100
A|AAL|20240731|14:31:01.444576|S|100|10.84|0|100
A|AAL|20240731|14:31:55.370820|S|100|10.84|0|100
A|AAL|20240731|14:34:09.020111|S|71|10.85|0|71
A|AAL|20240731|14:34:09.020137|S|29|10.85|0|29
A|AAL|20240731|14:34:55.702872|S|52|10.85|0|52
A|AAL|20240731|14:35:46.792776|S|200|10.83|0|200
A|AAL|20240731|14:41:18.527488|S|100|10.85|0|100
A|AAL|20240731|14:42:11.219757|S|100|10.85|0|100
A|AAL|20240731|14:53:34.489270|S|100|10.95|0|100
A|AAL|20240731|14:59:07.837316|S|100|10.975|0|100
A|AAL|20240731|15:01:17.083997|S|700|10.99|0|700
A|AAL|20240731|15:01:17.086124|S|100|10.99|0|100
A|AAL|20240731|15:01:35.314205|S|200|11|0|200
A|AAL|20240731|15:01:35.314399|S|200|11|0|200
A|AAL|20240731|15:09:03.670610|S|100|10.97|0|100
A|AAL|20240731|15:11:52.104703|S|100|10.94|0|100
A|AAL|20240731|15:14:05.893554|S|100|10.95|0|100
A|AAL|20240731|15:16:34.164006|S|100|10.95|0|100
A|AAL|20240731|15:19:55.690693|S|100|10.87|0|100
A|AAL|20240731|15:20:04.248280|S|100|10.87|0|100
A|AAL|20240731|15:23:43.432965|S|81|10.84|0|81
A|AAL|20240731|15:25:56.739897|S|100|10.815|0|100
A|AAL|20240731|15:26:12.826646|S|100|10.83|0|100
A|AAL|20240731|15:27:08.694116|S|100|10.82|0|100
A|AAL|20240731|15:27:34.034295|S|69|10.81|0|69
A|AAL|20240731|15:27:34.034390|S|5|10.81|0|5
A|AAL|20240731|15:28:43.603890|S|100|10.795|0|100
A|AAL|20240731|15:28:43.604485|S|100|10.795|0|100
A|AAL|20240731|15:29:55.613605|S|100|10.79|0|100
A|AAL|20240731|15:31:29.506821|S|100|10.74|0|100
A|AAL|20240731|15:32:23.206741|S|98|10.72|0|98
A|AAL|20240731|15:32:23.206814|S|2|10.72|0|2
A|AAL|20240731|15:33:38.152051|S|100|10.7|0|100
A|AAL|20240731|15:33:57.204171|S|5|10.68|0|5
A|AAL|20240731|15:35:17.354592|S|100|10.68|0|100
A|AAL|20240731|15:35:19.375277|S|100|10.67|0|100
A|AAL|20240731|15:36:02.520336|S|5|10.685|0|5
A|AAL|20240731|15:36:03.009877|S|117|10.685|0|117
A|AAL|20240731|15:36:03.009941|S|17|10.69|0|17
A|AAL|20240731|15:39:13.540504|S|1400|10.66|0|1400
A|AAL|20240731|15:39:16.867859|S|900|10.665|0|900
A|AAL|20240731|15:42:51.227243|S|100|10.67|0|100
A|AAL|20240731|15:44:35.733657|S|2354|10.675|0|2354
A|AAL|20240731|15:44:35.733657|S|1000|10.675|0|1000
A|AAL|20240731|15:44:35.733657|S|1300|10.675|0|1300
A|AAL|20240731|15:44:35.735229|S|1000|10.675|0|1000
A|AAL|20240731|15:45:50.302452|S|300|10.675|0|300
A|AAL|20240731|15:46:06.062410|S|500|10.675|0|500
A|AAL|20240731|15:46:06.062410|S|1199|10.675|0|1199
A|AAL|20240731|15:46:33.503372|S|100|10.67|0|100
A|AAL|20240731|15:48:30.087080|S|44|10.64|0|44
A|AAL|20240731|15:50:00.145494|S|300|10.64|0|300
A|AAL|20240731|15:50:00.145494|S|68|10.64|0|68
A|AAL|20240731|15:50:00.145494|S|71|10.64|0|71
A|AAL|20240731|15:50:00.145497|S|44|10.64|0|44
A|AAL|20240731|15:50:00.145497|S|62|10.64|0|62
A|AAL|20240731|15:50:00.145497|S|100|10.64|0|100
A|AAL|20240731|15:50:48.349070|S|1200|10.645|0|1200
A|AAL|20240731|15:50:54.144603|S|100|10.65|0|100
A|AAL|20240731|15:51:20.302116|S|24|10.66|0|24
A|AAL|20240731|15:51:20.698901|S|41|10.66|0|41
A|AAL|20240731|15:51:40.439618|S|5|10.64|0|5
A|AAL|20240731|15:51:40.440367|S|43|10.64|0|43
A|AAL|20240731|15:51:40.440367|S|57|10.64|0|57
A|AAL|20240731|15:51:40.442144|S|11|10.64|0|11
A|AAL|20240731|15:51:48.342531|S|10|10.63|0|10
A|AAL|20240731|15:52:39.095638|S|100|10.61|0|100
A|AAL|20240731|15:53:04.293836|S|3|10.59|0|3
A|AAL|20240731|15:53:04.293966|S|1|10.59|0|1
A|AAL|20240731|15:53:46.265617|S|172|10.6|0|172
A|AAL|20240731|15:53:46.265617|S|800|10.6|0|800
A|AAL|20240731|15:53:46.265618|S|54|10.6|0|54
A|AAL|20240731|15:54:20.022918|S|300|10.605|0|300
A|AAL|20240731|15:54:20.022919|S|968|10.605|0|968
A|AAL|20240731|15:54:40.080603|S|61|10.59|0|61
A|AAL|20240731|15:54:40.080604|S|33|10.59|0|33
A|AAL|20240731|15:55:36.221624|S|100|10.61|0|100
A|AAL|20240731|15:55:48.697806|S|100|10.625|0|100
A|AAL|20240731|15:56:17.649132|S|100|10.635|0|100
A|AAL|20240731|15:56:17.649679|S|200|10.635|0|200
A|AAL|20240731|15:57:05.396186|S|100|10.635|0|100
A|AAL|20240731|15:57:50.946958|S|100|10.62|0|100
A|AAL|20240731|15:57:52.910691|S|100|10.625|0|100
A|AAL|20240731|15:58:17.464420|S|100|10.62|0|100
A|AAL|20240731|15:58:17.664874|S|100|10.62|0|100
A|AAL|20240731|15:58:24.649788|S|100|10.62|0|100
A|AAL|20240731|15:58:24.655673|S|100|10.62|0|100
A|AAL|20240731|15:58:27.961103|S|100|10.62|0|100
A|AAL|20240731|15:58:29.219330|S|100|10.62|0|100
A|AAL|20240731|15:58:29.688612|S|100|10.62|0|100
A|AAL|20240731|15:58:31.033446|S|100|10.62|0|100
A|AAL|20240731|15:58:32.554229|S|100|10.62|0|100
A|AAL|20240731|15:58:33.015895|S|100|10.62|0|100
A|AAL|20240731|15:58:34.019501|S|100|10.62|0|100
A|AAL|20240731|15:58:34.553722|S|100|10.62|0|100
A|AAL|20240731|15:58:37.162767|S|79|10.62|0|79
A|AAL|20240731|15:58:46.904394|S|100|10.62|0|100
A|AAL|20240731|15:58:59.350594|S|100|10.625|0|100
A|AAL|20240731|15:58:59.796410|S|100|10.625|0|100
A|AAL|20240731|15:59:07.693295|S|100|10.63|0|100
A|AAL|20240731|15:59:18.449073|S|94|10.63|0|94
A|AAL|20240731|15:59:18.634229|S|100|10.63|0|100
A|AAMC|20240731|12:27:10.019136|S|1|3.29|0|1
A|AAMC|20240731|12:36:33.099969|S|1|3.29|0|1
A|AAMC|20240731|12:51:35.466820|S|17|3.29|0|17
A|AAMC|20240731|12:53:16.261416|S|62|3.47|0|62
A|AAMC|20240731|12:53:23.425647|S|49|3.47|0|49
A|AAMC|20240731|12:53:24.716965|S|100|3.47|0|100
A|AAMC|20240731|12:53:27.974337|S|89|3.47|0|89
A|AAMC|20240731|12:54:18.748427|S|6|3.72|0|6
A|AAMC|20240731|12:54:36.686550|S|300|3.72|0|300
A|AAMC|20240731|12:54:36.687127|S|17|3.72|0|17
A|AAMC|20240731|12:54:36.687249|S|7|3.72|0|7
A|AAMC|20240731|12:55:04.388686|S|10|4|0|10
A|AAMC|20240731|12:57:27.883752|S|7|3.97|0|7
A|AAMC|20240731|12:57:28.006285|S|40|3.97|0|40
A|AAMC|20240731|12:57:28.709004|S|53|3.97|0|53
A|AAMC|20240731|12:57:37.724561|S|25|4|0|25
A|AAMC|20240731|12:57:46.288235|S|74|3.99|0|74
A|AAMC|20240731|12:57:52.132207|E|300|3.93|0|300
A|AAMC|20240731|12:58:06.469771|S|100|3.62|0|100
A|AAMC|20240731|13:04:14.265885|S|810|3.4|64863|2
A|AAMC|20240731|13:04:14.265885|E|810|3.4|64863|612
A|AAMC|20240731|13:04:14.804068|S|86|2.96|0|86
A|AAMC|20240731|13:04:29.381828|S|97|2.96|0|97
A|AAMC|20240731|15:59:43.319012|S|7|3.25|0|7
A|AAMC|20240731|15:59:43.319012|S|88|3.31|0|88
A|AAMC|20240731|15:59:49.229544|S|2|3.31|0|2
A|AAMC|20240731|16:00:00.052599|S|1|3.13|68701|1
A|AAN|20240731|09:40:31.076707|S|300|10.02|0|300
A|AAN|20240731|10:14:31.095286|S|400|10.02|0|400
A|AAN|20240731|10:40:00.633856|S|300|10.02|0|300
A|AAN|20240731|10:44:17.811826|S|300|10.02|0|300
A|AAN|20240731|11:45:54.224895|S|2|10.02|0|2
A|AAN|20240731|11:59:07.172281|S|298|10.02|0|298
A|AAN|20240731|13:01:31.595141|S|1|10.02|0|1
A|AAN|20240731|13:15:47.699364|S|1|10.02|0|1
A|AAN|20240731|13:32:06.936695|S|1|10.02|0|1
A|AAN|20240731|13:36:19.852909|S|255|10.02|0|255
A|AAN|20240731|13:45:17.894240|S|300|10.01|0|300
A|AAN|20240731|13:45:17.897502|S|50|10.01|0|50
A|AAN|20240731|13:45:17.898906|S|18|10.01|0|18
A|AAN|20240731|13:45:28.402077|S|32|10.01|0|32
A|AAN|20240731|13:45:35.627283|S|300|10.01|0|300
A|AAN|20240731|13:45:35.627504|S|200|10.01|0|200
A|AAN|20240731|13:45:35.630946|S|300|10.01|0|300
A|AAN|20240731|13:56:05.436750|S|100|10.015|0|100
A|AAN|20240731|13:56:05.441876|S|100|10.015|0|100
A|AAN|20240731|14:32:14.466317|S|17|10.02|0|17
A|AAN|20240731|14:49:35.546292|S|300|10.02|0|300
A|AAN|20240731|14:51:00.454839|S|300|10.03|0|300
A|AAN|20240731|14:51:00.454840|S|100|10.03|0|100
A|AAOI|20240731|10:40:07.866742|S|10|8.92|0|10
A|AAOI|20240731|10:40:07.867412|S|8|8.92|0|8
A|AAOI|20240731|10:40:07.872562|S|3|8.92|0|3
A|AAOI|20240731|13:04:53.280945|E|400|9.12|0|400
A|AAOI|20240731|13:25:20.773402|S|34|9.17|0|34
A|AAOI|20240731|13:25:20.773414|S|34|9.17|0|34
A|AAOI|20240731|13:25:20.773430|S|8|9.17|0|8
A|AAOI|20240731|13:25:20.773430|S|34|9.17|0|34
A|AAOI|20240731|14:32:06.109724|S|10|9.44|0|10
A|AAOI|20240731|14:45:52.421389|S|200|9.61|0|200
A|AAOI|20240731|14:53:45.584708|S|95|9.55|0|95
A|AAOI|20240731|14:54:13.974980|S|200|9.52|0|200
A|AAOI|20240731|15:03:07.730180|S|100|9.72|0|100
A|AAOI|20240731|15:03:07.730244|S|100|9.72|0|100
A|AAOI|20240731|15:03:07.730277|S|100|9.72|0|100
A|AAOI|20240731|15:03:07.730358|S|26|9.72|0|26
A|AAOI|20240731|15:03:07.730458|S|292|9.72|0|292
A|AAOI|20240731|15:03:07.730474|S|282|9.72|0|282
A|AAOI|20240731|15:22:29.763093|S|58|9.57|0|58
A|AAOI|20240731|15:34:54.923254|S|52|9.42|0|52
A|AAOI|20240731|15:34:54.923263|S|48|9.42|0|48
A|AAOI|20240731|15:35:17.858083|S|15|9.41|0|15
A|AAOI|20240731|15:35:17.858092|S|11|9.41|0|11
A|AAOI|20240731|15:57:43.860137|S|100|9.54|0|100
A|AAON|20240731|10:06:16.345820|S|12|88.18|0|12
A|AAON|20240731|11:49:35.427947|S|1|88.89|0|1
A|AAON|20240731|11:49:35.427947|S|99|88.88|0|99
A|AAON|20240731|15:42:46.902383|S|1|89.07|0|1
A|AAON|20240731|15:42:46.902559|S|4|89.07|0|4
A|AAON|20240731|15:55:41.048660|S|100|88.49|0|100
A|AAP|20240731|10:16:38.436480|S|100|63.59|0|100
A|AAP|20240731|11:11:39.406599|S|2|64.15|0|2
A|AAP|20240731|11:12:16.296868|S|2|64.15|0|2
A|AAP|20240731|11:12:54.407309|S|2|64.15|0|2
A|AAP|20240731|11:30:59.169005|S|1|64.01|0|1
A|AAP|20240731|11:35:00.388124|S|1|64.01|0|1
A|AAP|20240731|13:34:06.039850|S|12|63.66|0|12
A|AAP|20240731|13:58:59.493072|S|5|63.72|0|5
A|AAP|20240731|13:59:36.961918|S|1|63.72|0|1
A|AAP|20240731|14:00:03.257099|S|94|63.72|0|94
A|AAP|20240731|14:57:50.475272|S|48|64.1|0|48
A|AAP|20240731|14:57:50.475343|S|52|64.1|0|52
A|AAP|20240731|15:22:04.426317|S|100|63.89|0|100
A|AAP|20240731|15:48:17.062650|S|10|63.73|0|10
A|AAP|20240731|15:48:17.067341|S|48|63.73|0|48
A|AAPB|20240731|09:30:41.514050|S|100|27.74|0|100
A|AAPB|20240731|09:30:42.481428|S|100|27.74|0|100
A|AAPL|20240731|09:32:22.533148|S|9|221.86|0|9
A|AAPL|20240731|09:32:42.978257|S|100|221.6|0|100
A|AAPL|20240731|09:34:55.277425|S|100|221.66|0|100
A|AAPL|20240731|09:36:12.845320|S|100|222.22|0|100
A|AAPL|20240731|09:37:06.368057|S|58|222.43|0|58
A|AAPL|20240731|09:37:06.368068|S|42|222.43|0|42
A|AAPL|20240731|09:37:08.259498|S|877|222.45|0|877
A|AAPL|20240731|09:43:52.811568|S|700|221.55|0|700
A|AAPL|20240731|09:49:52.376032|S|85|221.63|0|85
A|AAPL|20240731|09:49:52.376539|S|86|221.63|0|86
A|AAPL|20240731|09:49:52.376550|S|83|221.63|0|83
A|AAPL|20240731|09:49:53.317951|S|23|221.57|0|23
A|AAPL|20240731|09:51:33.669950|S|2|221.97|0|2
A|AAPL|20240731|09:52:01.933451|S|81|222.04|0|81
A|AAPL|20240731|09:53:42.445407|S|101|222.25|0|101
A|AAPL|20240731|09:56:34.843682|S|100|221.93|0|100
A|AAPL|20240731|09:57:51.271139|S|200|222.1|0|200
A|AAPL|20240731|09:57:51.271167|S|47|222.1|0|47
A|AAPL|20240731|09:57:57.144573|S|6|221.89|0|6
A|AAPL|20240731|09:59:20.388740|S|53|222.17|0|53
A|AAPL|20240731|10:01:06.319320|S|7|222.04|0|7
A|AAPL|20240731|10:01:46.521607|S|8|222.24|0|8
A|AAPL|20240731|10:05:55.080700|S|100|222.4|0|100
A|AAPL|20240731|10:06:19.192021|S|80|222.31|0|80
A|AAPL|20240731|10:09:16.328130|S|41|222.13|0|41
A|AAPL|20240731|10:12:02.079847|S|5|222.4|0|5
A|AAPL|20240731|10:12:49.545162|S|100|222.39|0|100
A|AAPL|20240731|10:15:33.012103|S|100|222.48|0|100
A|AAPL|20240731|10:17:46.313243|S|100|222.8|0|100
A|AAPL|20240731|10:19:29.389950|S|200|223.19|0|200
A|AAPL|20240731|10:19:29.390080|S|69|223.19|0|69
A|AAPL|20240731|10:19:29.390162|S|129|223.19|0|129
A|AAPL|20240731|10:19:29.390556|S|127|223.19|0|127
A|AAPL|20240731|10:19:29.390556|S|2|223.19|0|2
A|AAPL|20240731|10:19:29.391111|S|71|223.19|0|71
A|AAPL|20240731|10:20:19.613008|S|28|223.32|0|28
A|AAPL|20240731|10:20:35.384361|E|1|223.15|0|1
A|AAPL|20240731|10:23:12.556151|S|200|223.41|0|200
A|AAPL|20240731|10:25:14.301185|S|100|223.22|0|100
A|AAPL|20240731|10:25:17.076520|S|1|223.1|0|1
A|AAPL|20240731|10:28:13.065456|S|1|223.08|0|1
A|AAPL|20240731|10:28:31.759530|S|264|223.1|0|264
A|AAPL|20240731|10:28:31.759546|S|31|223.1|0|31
A|AAPL|20240731|10:28:39.498658|S|100|223.11|0|100
A|AAPL|20240731|10:29:04.931362|S|6|222.98|0|6
A|AAPL|20240731|10:32:23.779327|S|143|223.27|0|143
A|AAPL|20240731|10:46:41.736731|S|34|223.6|0|34
A|AAPL|20240731|10:49:48.979979|S|1|223.43|0|1
A|AAPL|20240731|10:49:48.979979|S|6|223.43|0|6
A|AAPL|20240731|10:52:21.539329|S|25|223.12|0|25
A|AAPL|20240731|10:52:21.623070|S|375|223.12|0|375
A|AAPL|20240731|10:52:21.623274|S|63|223.12|0|63
A|AAPL|20240731|10:52:22.228526|S|28|223.12|0|28
A|AAPL|20240731|10:55:25.843310|S|28|223.15|0|28
A|AAPL|20240731|10:57:09.982198|S|3|222.9|0|3
A|AAPL|20240731|10:57:40.080974|S|24|222.86|0|24
A|AAPL|20240731|11:00:17.157355|S|11|222.53|0|11
A|AAPL|20240731|11:00:29.557922|S|10|222.5|0|10
A|AAPL|20240731|11:00:29.558290|S|14|222.5|0|14
A|AAPL|20240731|11:00:29.558412|S|4|222.5|0|4
A|AAPL|20240731|11:02:29.457775|S|14|222.46|0|14
A|AAPL|20240731|11:02:30.593483|S|56|222.46|0|56
A|AAPL|20240731|11:02:30.593483|S|200|222.46|0|200
A|AAPL|20240731|11:02:31.991039|S|100|222.46|0|100
A|AAPL|20240731|11:04:12.433861|S|10|222.48|0|10
A|AAPL|20240731|11:04:22.199629|S|5|222.46|0|5
A|AAPL|20240731|11:07:20.705677|S|100|222.6|0|100
A|AAPL|20240731|11:12:43.329927|S|6|222.44|0|6
A|AAPL|20240731|11:12:59.207949|S|5|222.3|0|5
A|AAPL|20240731|11:20:38.435897|S|5|222.33|0|5
A|AAPL|20240731|11:24:02.618296|S|146|222.37|0|146
A|AAPL|20240731|11:33:27.644085|S|5|223.24|0|5
A|AAPL|20240731|11:36:17.983262|S|5|222.89|0|5
A|AAPL|20240731|11:41:54.670284|S|100|222.8|0|100
A|AAPL|20240731|11:42:16.332084|S|100|222.82|0|100
A|AAPL|20240731|11:43:50.020613|S|302|222.63|0|302
A|AAPL|20240731|11:43:50.021100|S|302|222.63|0|302
A|AAPL|20240731|11:43:50.021115|S|196|222.63|0|196
A|AAPL|20240731|11:43:50.021169|S|300|222.63|0|300
A|AAPL|20240731|11:47:06.783777|S|100|222.55|0|100
A|AAPL|20240731|11:51:14.124983|S|6|222.38|0|6
A|AAPL|20240731|11:52:03.461390|S|59|222.35|0|59
A|AAPL|20240731|11:52:23.593370|S|5|222.45|0|5
A|AAPL|20240731|11:53:04.215373|S|5|222.47|0|5
A|AAPL|20240731|12:05:30.191866|S|5|222.57|0|5
A|AAPL|20240731|12:12:28.114983|S|1|222.67|0|1
A|AAPL|20240731|12:13:06.984110|S|65|222.69|0|65
A|AAPL|20240731|12:26:26.521856|S|6|222.2|0|6
A|AAPL|20240731|12:29:26.979207|S|200|222.37|0|200
A|AAPL|20240731|12:30:11.106575|S|10|222.31|0|10
A|AAPL|20240731|12:35:42.325674|S|7|222.14|0|7
A|AAPL|20240731|12:38:44.133749|S|6|222.18|0|6
A|AAPL|20240731|12:49:13.138973|S|50|222.51|0|50
A|AAPL|20240731|12:49:13.901987|S|3|222.51|0|3
A|AAPL|20240731|12:52:14.948075|S|5|222.65|0|5
A|AAPL|20240731|12:58:46.686788|S|200|222.39|0|200
A|AAPL|20240731|13:03:24.285496|S|97|222.69|0|97
A|AAPL|20240731|13:11:31.433384|S|23|222.81|0|23
A|AAPL|20240731|13:12:19.402051|S|125|222.77|0|125
A|AAPL|20240731|13:13:43.517455|S|100|222.79|0|100
A|AAPL|20240731|13:13:45.242867|S|100|222.79|0|100
A|AAPL|20240731|13:13:45.244414|S|100|222.77|0|100
A|AAPL|20240731|13:13:53.462946|S|100|222.69|0|100
A|AAPL|20240731|13:23:22.151379|S|24|222.93|0|24
A|AAPL|20240731|13:26:37.431103|S|7|222.63|0|7
A|AAPL|20240731|13:28:02.774995|S|9|222.82|0|9
A|AAPL|20240731|13:28:32.362530|S|6|222.59|0|6
A|AAPL|20240731|13:29:59.913926|S|2|222.6|0|2
A|AAPL|20240731|13:30:40.074345|S|8|222.15|0|8
A|AAPL|20240731|13:31:00.536028|S|5|222.02|0|5
A|AAPL|20240731|13:32:58.826542|S|6|221.785|0|6
A|AAPL|20240731|13:32:58.826571|S|6|221.785|0|6
A|AAPL|20240731|13:32:58.826571|S|6|221.785|0|6
A|AAPL|20240731|13:32:58.826573|S|26|221.785|0|26
A|AAPL|20240731|13:32:58.826574|S|6|221.78|0|6
A|AAPL|20240731|13:35:36.375570|S|4|221.66|0|4
A|AAPL|20240731|13:36:54.082795|E|22|221.665|0|22
A|AAPL|20240731|13:39:28.136961|S|300|221.73|0|300
A|AAPL|20240731|13:39:28.137030|S|300|221.73|0|300
A|AAPL|20240731|13:39:28.138061|S|200|221.73|0|200
A|AAPL|20240731|13:39:54.831300|E|11|221.805|0|11
A|AAPL|20240731|13:41:46.990689|S|5|221.72|0|5
A|AAPL|20240731|13:42:05.680535|S|7|221.65|0|7
A|AAPL|20240731|13:46:00.895861|S|27|221.75|0|27
A|AAPL|20240731|14:00:50.871096|S|3|222.03|0|3
A|AAPL|20240731|14:01:31.527164|S|100|222.3|0|100
A|AAPL|20240731|14:06:18.367396|S|100|222.61|0|100
A|AAPL|20240731|14:07:25.041057|S|36|222.33|0|36
A|AAPL|20240731|14:07:25.041072|S|4|222.33|0|4
A|AAPL|20240731|14:07:25.041100|S|7|222.33|0|7
A|AAPL|20240731|14:07:25.041110|S|16|222.33|0|16
A|AAPL|20240731|14:07:25.041156|S|37|222.33|0|37
A|AAPL|20240731|14:07:26.121127|S|100|222.35|0|100
A|AAPL|20240731|14:07:43.549549|S|300|222.31|0|300
A|AAPL|20240731|14:07:49.296664|S|100|222.21|0|100
A|AAPL|20240731|14:08:00.280544|S|6|222.15|0|6
A|AAPL|20240731|14:08:34.463431|S|100|222.36|0|100
A|AAPL|20240731|14:09:33.677716|S|100|222.32|0|100
A|AAPL|20240731|14:11:20.546953|S|100|222.34|0|100
A|AAPL|20240731|14:11:44.092007|S|100|222.43|0|100
A|AAPL|20240731|14:13:48.890674|S|100|222.52|0|100
A|AAPL|20240731|14:14:42.841763|S|100|222.6|0|100
A|AAPL|20240731|14:14:52.714157|S|100|222.64|0|100
A|AAPL|20240731|14:15:07.324654|S|100|222.81|0|100
A|AAPL|20240731|14:15:08.619355|S|100|222.83|0|100
A|AAPL|20240731|14:18:53.597566|S|8|222.88|0|8
A|AAPL|20240731|14:20:17.018031|S|5|222.82|0|5
A|AAPL|20240731|14:23:16.280070|S|1|222.92|0|1
A|AAPL|20240731|14:25:44.643265|S|4|222.9|0|4
A|AAPL|20240731|14:25:44.643295|S|2|222.9|0|2
A|AAPL|20240731|14:26:34.662542|S|100|222.95|0|100
A|AAPL|20240731|14:29:00.536593|S|40|222.86|0|40
A|AAPL|20240731|14:30:57.967331|S|6|223.07|0|6
A|AAPL|20240731|14:34:40.833236|S|7|223.24|0|7
A|AAPL|20240731|14:36:55.871547|S|6|222.41|0|6
A|AAPL|20240731|14:37:05.599408|S|6|222.42|0|6
A|AAPL|20240731|14:37:37.045953|S|33|222.78|0|33
A|AAPL|20240731|14:39:27.593318|E|2|222.8|0|2
A|AAPL|20240731|14:43:41.112110|S|4|223.115|0|4
A|AAPL|20240731|14:45:00.515003|S|10|223.15|0|10
A|AAPL|20240731|14:45:00.515017|S|90|223.15|0|90
A|AAPL|20240731|14:45:01.703493|S|6|223.13|0|6
A|AAPL|20240731|14:47:07.396677|S|5|222.97|0|5
A|AAPL|20240731|14:48:40.223231|S|32|223.06|0|32
A|AAPL|20240731|14:48:40.223244|S|6|223.06|0|6
A|AAPL|20240731|14:49:58.735899|S|100|223.26|0|100
A|AAPL|20240731|14:50:07.762868|S|7|223.16|0|7
A|AAPL|20240731|14:51:34.966559|S|5|223.13|0|5
A|AAPL|20240731|14:51:35.204620|S|5|223.11|0|5
A|AAPL|20240731|14:52:52.803061|S|1|222.91|0|1
A|AAPL|20240731|14:55:55.646797|S|6|222.67|0|6
A|AAPL|20240731|14:59:47.912133|S|5|222.65|0|5
A|AAPL|20240731|15:00:01.008040|S|6|222.62|0|6
A|AAPL|20240731|15:04:12.828554|S|1|222.67|0|1
A|AAPL|20240731|15:13:47.958468|S|7|222.69|0|7
A|AAPL|20240731|15:15:34.712983|S|100|222.7|0|100
A|AAPL|20240731|15:16:55.483447|S|5|222.92|0|5
A|AAPL|20240731|15:18:01.485413|S|5|222.87|0|5
A|AAPL|20240731|15:18:01.498683|S|7|222.84|0|7
A|AAPL|20240731|15:18:11.542756|S|23|222.79|0|23
A|AAPL|20240731|15:18:11.543058|S|45|222.79|0|45
A|AAPL|20240731|15:18:11.544971|S|12|222.79|0|12
A|AAPL|20240731|15:18:11.546824|S|10|222.79|0|10
A|AAPL|20240731|15:18:11.865474|S|36|222.79|0|36
A|AAPL|20240731|15:18:11.888969|S|11|222.79|0|11
A|AAPL|20240731|15:18:14.976687|S|17|222.71|0|17
A|AAPL|20240731|15:18:36.240079|S|100|222.66|0|100
A|AAPL|20240731|15:18:37.239061|S|100|222.62|0|100
A|AAPL|20240731|15:18:44.702893|S|7|222.39|0|7
A|AAPL|20240731|15:19:01.669697|S|7|222.16|0|7
A|AAPL|20240731|15:19:43.620400|S|5|222.01|0|5
A|AAPL|20240731|15:19:46.720489|S|1|221.99|0|1
A|AAPL|20240731|15:20:00.663790|S|100|221.83|0|100
A|AAPL|20240731|15:23:20.814411|S|50|222.14|0|50
A|AAPL|20240731|15:24:34.833447|S|1|222.12|0|1
A|AAPL|20240731|15:25:07.445642|S|6|221.84|0|6
A|AAPL|20240731|15:27:22.394845|S|7|221.63|0|7
A|AAPL|20240731|15:27:46.399722|S|7|221.54|0|7
A|AAPL|20240731|15:28:07.084893|S|5|221.55|0|5
A|AAPL|20240731|15:28:24.022576|S|6|221.38|0|6
A|AAPL|20240731|15:31:13.930751|S|100|221.58|0|100
A|AAPL|20240731|15:31:18.850113|S|100|221.62|0|100
A|AAPL|20240731|15:31:35.980434|S|100|221.62|0|100
A|AAPL|20240731|15:34:11.602170|S|1|221.81|0|1
A|AAPL|20240731|15:34:37.712915|S|542|221.92|0|542
A|AAPL|20240731|15:37:59.562160|S|5|222.03|0|5
A|AAPL|20240731|15:38:32.993578|S|6|221.99|0|6
A|AAPL|20240731|15:41:25.914346|S|1|222.5|0|1
A|AAPL|20240731|15:42:42.351752|S|8|222.49|0|8
A|AAPL|20240731|15:43:37.210451|S|13|222.87|0|13
A|AAPL|20240731|15:43:37.210459|S|95|222.87|0|95
A|AAPL|20240731|15:43:37.210549|S|792|222.87|0|792
A|AAPL|20240731|15:45:51.333438|S|100|222.8|0|100
A|AAPL|20240731|15:49:30.701700|S|7|222.39|0|7
A|AAPL|20240731|15:49:48.198684|S|12|222.45|0|12
A|AAPL|20240731|15:49:58.060991|S|6|222.55|0|6
A|AAPL|20240731|15:50:11.244515|S|5|222.66|0|5
A|AAPL|20240731|15:51:00.610717|S|100|222.53|0|100
A|AAPL|20240731|15:51:00.611097|S|54|222.53|0|54
A|AAPL|20240731|15:53:59.547393|S|5|221.76|0|5
A|AAPL|20240731|15:54:08.281844|S|6|221.71|0|6
A|AAPL|20240731|15:54:20.507302|S|6|221.8|0|6
A|AAPL|20240731|15:55:00.206268|S|100|222.57|0|100
A|AAPL|20240731|15:56:18.671096|S|6|222.56|0|6
A|AAPL|20240731|15:56:30.918860|S|6|222.44|0|6
A|AAPL|20240731|15:56:31.595577|S|6|222.39|0|6
A|AAPL|20240731|15:56:47.073278|S|10|222.36|0|10
A|AAPL|20240731|15:56:51.865711|S|7|222.28|0|7
A|AAPL|20240731|15:56:53.753700|S|7|222.27|0|7
A|AAPL|20240731|15:56:57.758674|S|7|222.15|0|7
A|AAPL|20240731|15:57:26.431071|S|52|221.99|0|52
A|AAPL|20240731|15:57:26.431562|S|46|221.99|0|46
A|AAPL|20240731|15:57:26.527759|S|2|221.99|0|2
A|AAPL|20240731|15:57:26.527760|S|98|221.99|0|98
A|AAPL|20240731|15:57:26.753510|S|2|221.99|0|2
A|AAPL|20240731|15:57:26.753510|S|2|221.99|0|2
A|AAPL|20240731|15:58:00.007228|S|68|222.14|0|68
A|AAPL|20240731|15:58:48.038234|S|100|222.17|0|100
A|AAPL|20240731|15:59:02.266023|S|300|222.17|0|300
A|AAPL|20240731|15:59:02.266035|S|321|222.17|0|321
A|AAPL|20240731|15:59:02.266482|S|150|222.17|0|150
A|AAPL|20240731|15:59:02.266495|S|229|222.17|0|229
A|AAPL|20240731|15:59:24.902858|S|6|222.12|0|6
A|AAPU|20240731|11:58:56.319508|S|100|35.83|0|100
A|AAPU|20240731|11:58:56.320466|S|381|35.83|0|381
A|AAT|20240731|11:21:20.974608|S|26|25.74|0|26
A|AAT|20240731|11:21:20.974855|S|81|25.73|0|81
A|AAT|20240731|15:36:41.250231|S|100|26.89|0|100
A|AAT|20240731|15:46:30.054516|S|95|26.9|0|95
A|AAT|20240731|15:47:31.933306|S|65|26.81|0|65
A|AAT|20240731|15:50:13.248409|S|100|26.66|0|100
A|AAT|20240731|15:50:53.463477|S|87|26.6|0|87
A|AAT|20240731|15:50:53.463579|S|12|26.6|0|12
A|AAT|20240731|15:50:55.527777|S|46|26.58|0|46
A|AAT|20240731|15:51:01.650474|S|40|26.58|0|40
A|AAT|20240731|15:51:01.650474|S|53|26.58|0|53
A|AAT|20240731|15:51:01.650474|S|7|26.58|0|7
A|AAT|20240731|15:51:01.650551|S|14|26.58|0|14
A|AAT|20240731|15:51:01.650572|S|26|26.58|0|26
A|AAT|20240731|15:51:01.650598|S|44|26.58|0|44
A|AAT|20240731|15:51:01.657136|S|45|26.58|0|45
A|AAT|20240731|15:51:01.675802|S|26|26.58|0|26
A|AAT|20240731|15:51:01.675810|S|12|26.58|0|12
A|AAT|20240731|15:51:30.194224|S|94|26.46|0|94
A|AAT|20240731|15:51:38.041798|S|5|26.42|0|5
A|AAT|20240731|15:51:38.179024|S|85|26.42|0|85
A|AAT|20240731|15:51:38.179024|S|47|26.42|0|47
A|AAT|20240731|15:51:46.942057|S|86|26.38|0|86
A|AAT|20240731|15:51:46.943308|S|103|26.4|0|103
A|AAT|20240731|15:52:04.159698|S|83|26.38|0|83
A|AAT|20240731|15:52:04.159698|S|81|26.38|0|81
A|AAT|20240731|15:52:08.147777|S|79|26.34|0|79
A|AAT|20240731|15:52:08.148082|S|3|26.34|0|3
A|AAT|20240731|15:55:10.330788|S|100|26.47|0|100
A|AAT|20240731|15:55:10.331571|S|46|26.46|0|46
A|AAT|20240731|15:56:42.766349|S|1|26.54|0|1
A|AAT|20240731|15:56:42.766349|S|91|26.54|0|91
A|AAT|20240731|15:57:00.853360|S|84|26.46|0|84
A|AAT|20240731|15:57:00.855869|S|89|26.48|0|89
A|AAT|20240731|15:57:01.880989|S|7|26.46|0|7
A|AAT|20240731|15:57:01.880990|S|11|26.46|0|11
A|AAT|20240731|15:57:04.373945|S|64|26.46|0|64
A|ABAT|20240731|12:01:02.040738|S|100|1.04|0|100
A|ABBV|20240731|09:34:00.755882|S|1|185.48|0|1
A|ABBV|20240731|09:34:24.313808|S|2|185.53|0|2
A|ABBV|20240731|09:34:24.346104|S|62|185.09|0|62
A|ABBV|20240731|09:35:25.463230|S|2|185.31|0|2
A|ABBV|20240731|09:37:42.401884|S|2|183.95|0|2
A|ABBV|20240731|09:58:32.177038|S|32|184.88|0|32
A|ABBV|20240731|10:00:32.441587|S|1|184.74|0|1
A|ABBV|20240731|10:01:36.139313|S|2|184.32|0|2
A|ABBV|20240731|10:03:13.598073|S|13|184.64|0|13
A|ABBV|20240731|10:03:29.891979|S|100|184.45|0|100
A|ABBV|20240731|10:07:16.898533|S|1|184.4|0|1
A|ABBV|20240731|10:12:38.170068|S|237|185.68|0|237
A|ABBV|20240731|10:20:34.935200|S|1|185.42|0|1
A|ABBV|20240731|10:20:42.842754|S|1|185.43|0|1
A|ABBV|20240731|10:30:05.415871|S|200|186.55|0|200
A|ABBV|20240731|10:30:07.398052|S|242|186.48|0|242
A|ABBV|20240731|10:32:25.510440|S|1|186.5|0|1
A|ABBV|20240731|10:48:57.423017|S|1|187.25|0|1
A|ABBV|20240731|10:59:29.035866|S|1|187.38|0|1
A|ABBV|20240731|11:06:28.392020|S|237|187.04|0|237
A|ABBV|20240731|11:06:38.379265|S|200|186.93|0|200
A|ABBV|20240731|11:07:15.520436|S|58|186.93|0|58
A|ABBV|20240731|11:07:15.521164|S|2|186.88|0|2
A|ABBV|20240731|11:07:40.140804|S|1|186.93|0|1
A|ABBV|20240731|11:09:40.064027|S|200|187.12|0|200
A|ABBV|20240731|11:14:46.767280|S|1|187.18|0|1
A|ABBV|20240731|11:18:51.016164|S|8|187.06|0|8
A|ABBV|20240731|11:19:12.279023|S|20|187.04|0|20
A|ABBV|20240731|11:19:12.279386|S|100|187.04|0|100
A|ABBV|20240731|11:19:12.279507|S|100|187.04|0|100
A|ABBV|20240731|11:19:12.279553|S|15|187.04|0|15
A|ABBV|20240731|11:19:12.280084|S|46|187.04|0|46
A|ABBV|20240731|11:19:55.648806|S|1|186.93|0|1
A|ABBV|20240731|11:22:39.709799|S|1|186.95|0|1
A|ABBV|20240731|11:24:01.553795|S|94|187.21|0|94
A|ABBV|20240731|11:24:01.553796|S|122|187.21|0|122
A|ABBV|20240731|11:27:46.596711|S|9|187.38|0|9
A|ABBV|20240731|11:27:46.596711|S|6|187.38|0|6
A|ABBV|20240731|11:32:07.069194|S|2|187.12|0|2
A|ABBV|20240731|11:41:03.954837|S|41|186.83|0|41
A|ABBV|20240731|12:24:03.936740|S|2|186.12|0|2
A|ABBV|20240731|12:36:13.431373|S|1|186.93|0|1
A|ABBV|20240731|12:36:13.431373|S|6|186.93|0|6
A|ABBV|20240731|12:38:40.368026|S|100|187.23|0|100
A|ABBV|20240731|12:38:58.563799|S|1|187.21|0|1
A|ABBV|20240731|12:40:53.827394|S|2|187.1|0|2
A|ABBV|20240731|12:45:36.000105|S|7|187.17|0|7
A|ABBV|20240731|12:47:15.407195|S|6|187.05|0|6
A|ABBV|20240731|12:55:01.033917|S|3|186.43|0|3
A|ABBV|20240731|12:55:01.033917|S|3|186.43|0|3
A|ABBV|20240731|13:23:18.347922|S|2|186.74|0|2
A|ABBV|20240731|13:58:15.066370|S|2|186.74|0|2
A|ABBV|20240731|13:58:15.066562|S|3|186.74|0|3
A|ABBV|20240731|13:58:15.066562|S|2|186.74|0|2
A|ABBV|20240731|13:58:15.066562|S|1|186.74|0|1
A|ABBV|20240731|13:58:15.066563|S|2|186.74|0|2
A|ABBV|20240731|14:09:19.721613|S|7|186.67|0|7
A|ABBV|20240731|14:33:48.999783|S|2|186.64|0|2
A|ABBV|20240731|14:36:09.070606|S|2|186.29|0|2
A|ABBV|20240731|14:52:24.956912|S|4|185.73|0|4
A|ABBV|20240731|14:54:36.264203|S|3|185.54|0|3
A|ABBV|20240731|15:01:17.109898|S|6|184.84|0|6
A|ABBV|20240731|15:02:54.983391|S|13|185.25|0|13
A|ABBV|20240731|15:03:42.414755|S|1|185.27|0|1
A|ABBV|20240731|15:10:34.996478|S|7|184.66|0|7
A|ABBV|20240731|15:10:42.610904|S|2|184.61|0|2
A|ABBV|20240731|15:11:14.716036|S|1|184.58|0|1
A|ABBV|20240731|15:14:31.724492|S|3|184.63|0|3
A|ABBV|20240731|15:27:28.297634|S|6|184.62|0|6
A|ABBV|20240731|15:28:10.247714|S|5|184.63|0|5
A|ABBV|20240731|15:31:12.395880|S|1|184.63|0|1
A|ABBV|20240731|15:31:12.396106|S|5|184.63|0|5
A|ABBV|20240731|15:40:54.047501|S|2|185.07|0|2
A|ABBV|20240731|15:41:32.299891|S|1|184.95|0|1
A|ABBV|20240731|15:41:35.698574|S|1|184.94|0|1
A|ABBV|20240731|15:41:45.634203|S|1|184.88|0|1
A|ABBV|20240731|15:46:45.974617|S|10|185.41|0|10
A|ABBV|20240731|15:46:45.974617|S|10|185.41|0|10
A|ABBV|20240731|15:47:12.714943|S|104|185.52|0|104
A|ABBV|20240731|15:48:03.860715|S|2|185.39|0|2
A|ABBV|20240731|15:48:56.594000|S|109|185.55|0|109
A|ABBV|20240731|15:50:23.177667|S|6|185.78|0|6
A|ABBV|20240731|15:50:35.180168|S|100|185.8|0|100
A|ABBV|20240731|15:50:59.129391|S|2|185.74|0|2
A|ABBV|20240731|15:53:45.156610|S|400|185.39|0|400
A|ABBV|20240731|15:53:45.156610|S|100|185.4|0|100
A|ABBV|20240731|15:54:08.082223|S|189|185.41|0|189
A|ABBV|20240731|15:54:08.134867|S|20|185.41|0|20
A|ABBV|20240731|15:54:33.133463|S|20|185.39|0|20
A|ABBV|20240731|15:55:03.247613|S|89|185.32|0|89
A|ABBV|20240731|15:55:50.589103|S|2|185.39|0|2
A|ABBV|20240731|15:55:57.377040|S|26|185.39|0|26
A|ABBV|20240731|15:55:57.733481|S|14|185.39|0|14
A|ABBV|20240731|15:55:57.976635|S|4|185.39|0|4
A|ABBV|20240731|15:55:58.217867|S|2|185.39|0|2
A|ABBV|20240731|15:56:00.152866|S|20|185.37|0|20
A|ABBV|20240731|15:56:50.421916|S|100|185.43|0|100
A|ABBV|20240731|15:57:23.187299|S|2|185.33|0|2
A|ABBV|20240731|15:58:16.878543|S|23|185.27|0|23
A|ABBV|20240731|15:58:21.471315|S|2|185.26|0|2
A|ABBV|20240731|15:58:35.792016|S|1|185.24|0|1
A|ABBV|20240731|15:58:35.845550|S|300|185.24|0|300
A|ABBV|20240731|15:58:48.319736|S|400|185.27|0|400
A|ABBV|20240731|15:59:02.258329|S|300|185.35|0|300
A|ABBV|20240731|15:59:45.017387|S|225|185.37|0|225
A|ABCB|20240731|15:27:22.594250|S|1|61.08|0|1
A|ABCB|20240731|15:32:07.560160|S|1|60.75|0|1
A|ABCB|20240731|15:55:54.462656|S|8|60.74|0|8
A|ABCB|20240731|15:55:54.462656|S|24|60.77|0|24
A|ABCB|20240731|15:56:21.464394|S|100|60.85|0|100
A|ABCB|20240731|15:57:42.260764|S|5|60.74|0|5
A|ABCL|20240731|09:54:38.824670|S|100|3.2|0|100
A|ABCL|20240731|10:09:43.300429|S|100|3.2|0|100
A|ABCL|20240731|10:42:52.109883|S|100|3.23|0|100
A|ABCL|20240731|10:55:17.944351|S|100|3.25|0|100
A|ABCL|20240731|11:00:08.216007|S|100|3.27|0|100
A|ABCL|20240731|11:24:58.258530|S|100|3.3|0|100
A|ABCL|20240731|11:29:02.112614|S|100|3.3|0|100
A|ABCL|20240731|11:30:32.840470|S|50|3.3|0|50
A|ABCL|20240731|12:22:20.023054|S|1|3.36|0|1
A|ABCL|20240731|12:26:25.140421|S|15|3.37|0|15
A|ABCL|20240731|13:32:52.474618|S|1|3.41|0|1
A|ABCL|20240731|13:36:22.729657|S|3|3.41|0|3
A|ABCL|20240731|13:49:12.952184|S|5|3.41|0|5
A|ABCL|20240731|13:49:12.952184|S|1|3.41|0|1
A|ABCL|20240731|13:49:12.952184|S|1|3.41|0|1
A|ABCL|20240731|13:49:12.952185|S|1|3.41|0|1
A|ABCL|20240731|13:49:12.952185|S|1|3.41|0|1
A|ABCL|20240731|13:49:12.952186|S|1|3.41|0|1
A|ABCL|20240731|13:49:12.952186|S|1|3.41|0|1
A|ABCL|20240731|14:55:01.294962|S|100|3.41|0|100
A|ABCL|20240731|15:10:07.401436|S|1|3.38|0|1
A|ABCL|20240731|15:10:55.010127|S|2|3.38|0|2
A|ABCL|20240731|15:24:09.665773|S|100|3.34|0|100
A|ABCL|20240731|15:24:09.667208|S|100|3.34|0|100
A|ABCL|20240731|15:35:09.645605|S|100|3.325|0|100
A|ABCL|20240731|15:35:09.645788|S|100|3.32|0|100
A|ABCL|20240731|15:38:51.818162|S|100|3.3|0|100
A|ABCL|20240731|15:40:52.354670|S|100|3.3|0|100
A|ABCL|20240731|15:51:05.519254|S|100|3.31|0|100
A|ABCL|20240731|15:51:11.934021|S|100|3.31|0|100
A|ABCL|20240731|15:52:01.266457|S|100|3.3|0|100
A|ABCL|20240731|15:53:55.499311|S|100|3.27|0|100
A|ABCL|20240731|15:55:59.511168|S|100|3.26|0|100
A|ABEO|20240731|15:54:19.073165|S|51|4.91|0|51
A|ABEQ|20240731|15:06:30.679045|S|100|31.64|0|100
A|ABEQ|20240731|15:13:00.607087|S|100|31.58|0|100
A|ABEV|20240731|09:30:00.802654|S|600|2.07|0|600
A|ABEV|20240731|09:30:11.936902|S|600|2.07|0|600
A|ABEV|20240731|09:30:13.994180|S|600|2.07|0|600
A|ABEV|20240731|09:30:34.446144|S|1900|2.06|0|1900
A|ABEV|20240731|09:30:34.446144|S|600|2.06|0|600
A|ABEV|20240731|09:30:34.446144|S|1500|2.065|0|1500
A|ABEV|20240731|09:30:34.520608|S|1800|2.06|0|1800
A|ABEV|20240731|09:30:38.049076|S|600|2.06|0|600
A|ABEV|20240731|09:30:38.049076|S|2600|2.06|0|2600
A|ABEV|20240731|09:32:05.472239|S|2700|2.06|0|2700
A|ABEV|20240731|09:32:05.536239|S|3500|2.07|0|3500
A|ABEV|20240731|09:32:05.559283|S|2200|2.07|0|2200
A|ABEV|20240731|09:32:05.618264|S|4500|2.07|0|4500
A|ABEV|20240731|09:32:05.763868|S|4600|2.07|0|4600
A|ABEV|20240731|09:32:05.967198|S|2400|2.07|0|2400
A|ABEV|20240731|09:32:05.972989|S|4400|2.07|0|4400
A|ABEV|20240731|09:35:01.767235|S|763|2.065|0|763
A|ABEV|20240731|09:35:01.767690|S|600|2.07|0|600
A|ABEV|20240731|09:41:02.018498|S|2100|2.06|0|2100
A|ABEV|20240731|09:44:25.870462|S|2300|2.06|0|2300
A|ABEV|20240731|10:18:52.637178|S|2000|2.06|0|2000
A|ABEV|20240731|10:18:52.637178|S|2000|2.06|0|2000
A|ABEV|20240731|10:20:10.640902|S|2700|2.06|0|2700
A|ABEV|20240731|10:27:00.201761|S|2500|2.06|0|2500
A|ABEV|20240731|11:41:01.477437|S|2600|2.06|0|2600
A|ABEV|20240731|11:44:33.195092|S|3200|2.065|0|3200
A|ABEV|20240731|11:44:38.564147|S|2700|2.06|0|2700
A|ABEV|20240731|11:53:48.402091|S|12000|2.055|0|12000
A|ABEV|20240731|11:54:17.323363|S|12000|2.055|0|12000
A|ABEV|20240731|11:55:51.686926|S|12000|2.055|0|12000
A|ABEV|20240731|12:16:20.545452|S|2600|2.06|0|2600
A|ABEV|20240731|12:29:21.056944|S|2000|2.06|0|2000
A|ABEV|20240731|12:50:27.020151|S|6500|2.065|0|6500
A|ABEV|20240731|12:52:11.100598|S|1099|2.07|0|1099
A|ABEV|20240731|12:52:56.741711|S|1101|2.07|0|1101
A|ABEV|20240731|13:03:44.833627|S|4000|2.07|0|4000
A|ABEV|20240731|13:57:04.769104|S|1026|2.07|0|1026
A|ABEV|20240731|14:24:12.580214|S|1700|2.06|0|1700
A|ABEV|20240731|14:25:01.234749|S|1109|2.06|0|1109
A|ABEV|20240731|14:25:05.099332|S|791|2.06|0|791
A|ABEV|20240731|14:40:08.950814|S|800|2.065|0|800
A|ABEV|20240731|14:50:51.462823|S|1000|2.07|0|1000
A|ABEV|20240731|14:50:55.050136|S|591|2.07|0|591
A|ABEV|20240731|14:50:57.347878|S|491|2.07|0|491
A|ABEV|20240731|14:51:43.447424|S|100|2.07|0|100
A|ABEV|20240731|14:57:02.557967|S|500|2.07|0|500
A|ABEV|20240731|14:57:04.555667|S|1900|2.075|0|1900
A|ABEV|20240731|14:59:03.811750|S|200|2.075|0|200
A|ABEV|20240731|14:59:03.818925|S|2400|2.075|0|2400
A|ABEV|20240731|14:59:14.832933|S|200|2.075|0|200
A|ABEV|20240731|14:59:14.839481|S|4500|2.075|0|4500
A|ABEV|20240731|14:59:37.986750|S|100|2.075|0|100
A|ABEV|20240731|15:00:45.627245|S|300|2.075|0|300
A|ABEV|20240731|15:47:11.243247|S|1500|2.055|0|1500
A|ABEV|20240731|15:47:11.243247|S|1500|2.055|0|1500
A|ABEV|20240731|15:49:55.298060|S|6000|2.055|0|6000
A|ABEV|20240731|15:49:59.389917|S|500|2.055|0|500
A|ABEV|20240731|15:51:11.302271|S|100|2.055|0|100
A|ABEV|20240731|15:51:11.310348|S|600|2.055|0|600
A|ABEV|20240731|15:51:27.192049|S|100|2.055|0|100
A|ABEV|20240731|15:51:27.198732|S|500|2.055|0|500
A|ABEV|20240731|15:51:53.688681|S|100|2.055|0|100
A|ABEV|20240731|15:51:53.695635|S|100|2.055|0|100
A|ABEV|20240731|15:51:53.695636|S|300|2.055|0|300
A|ABEV|20240731|15:52:04.248249|S|64|2.055|0|64
A|ABEV|20240731|15:52:05.015965|S|164|2.055|0|164
A|ABEV|20240731|15:52:07.020759|S|100|2.055|0|100
A|ABEV|20240731|15:52:07.027909|S|400|2.055|0|400
A|ABEV|20240731|15:52:20.396208|S|100|2.055|0|100
A|ABEV|20240731|15:52:20.404111|S|400|2.055|0|400
A|ABEV|20240731|15:52:34.028133|S|100|2.055|0|100
A|ABEV|20240731|15:52:34.034661|S|400|2.055|0|400
A|ABEV|20240731|15:52:59.802885|S|100|2.055|0|100
A|ABEV|20240731|15:52:59.809687|S|400|2.055|0|400
A|ABEV|20240731|15:53:23.909653|S|100|2.055|0|100
A|ABEV|20240731|15:53:23.917255|S|400|2.055|0|400
A|ABEV|20240731|15:53:51.319979|S|100|2.055|0|100
A|ABEV|20240731|15:53:51.326306|S|400|2.055|0|400
A|ABEV|20240731|15:55:20.765486|S|100|2.055|0|100
A|ABEV|20240731|15:55:20.771963|S|1400|2.055|0|1400
A|ABEV|20240731|15:55:20.771963|S|3037|2.055|0|3037
A|ABEV|20240731|15:55:22.754494|S|100|2.055|0|100
A|ABEV|20240731|15:55:22.762154|S|3167|2.055|0|3167
A|ABEV|20240731|15:55:22.762154|S|1300|2.055|0|1300
A|ABEV|20240731|15:55:28.248943|S|200|2.055|0|200
A|ABEV|20240731|15:55:28.255776|S|1100|2.055|0|1100
A|ABEV|20240731|15:55:28.255776|S|3723|2.055|0|3723
A|ABEV|20240731|15:56:53.338757|S|200|2.055|0|200
A|ABEV|20240731|15:56:53.345032|S|1300|2.055|0|1300
A|ABEV|20240731|15:56:53.345033|S|600|2.055|0|600
A|ABEV|20240731|15:57:17.888399|S|106|2.055|0|106
A|ABEV|20240731|15:57:18.886306|S|100|2.055|0|100
A|ABEV|20240731|15:57:21.147928|S|100|2.055|0|100
A|ABEV|20240731|15:57:21.154505|S|1100|2.055|0|1100
A|ABEV|20240731|15:57:21.154505|S|2884|2.055|0|2884
A|ABEV|20240731|15:57:21.158969|S|100|2.055|0|100
A|ABEV|20240731|15:57:42.433392|S|200|2.055|0|200
A|ABEV|20240731|15:57:42.440766|S|1300|2.055|0|1300
A|ABEV|20240731|15:57:49.921384|S|100|2.055|0|100
A|ABEV|20240731|15:57:49.928349|S|1400|2.055|0|1400
A|ABEV|20240731|15:57:49.928350|S|600|2.055|0|600
A|ABG|20240731|10:14:19.695723|S|1|258.79|0|1
A|ABG|20240731|10:33:05.798473|S|20|260.85|0|20
A|ABG|20240731|11:04:23.460880|S|20|264.44|0|20
A|ABG|20240731|11:47:20.540768|S|1|268.55|0|1
A|ABG|20240731|11:47:53.835643|S|1|268.53|0|1
A|ABG|20240731|11:48:02.674915|S|1|268.5|0|1
A|ABG|20240731|12:32:19.980351|S|2|271.9|0|2
A|ABG|20240731|12:32:19.980351|S|3|271.9|0|3
A|ABG|20240731|12:35:51.856605|S|3|271.76|0|3
A|ABG|20240731|12:57:42.602004|S|1|271.81|0|1
A|ABG|20240731|12:57:52.003001|S|1|271.4|0|1
A|ABG|20240731|13:04:44.110577|S|1|271.78|0|1
A|ABG|20240731|13:38:52.983983|S|1|271.53|0|1
A|ABG|20240731|13:42:05.711624|S|2|271.49|0|2
A|ABG|20240731|13:51:00.300966|S|1|271.89|0|1
A|ABG|20240731|14:00:03.797139|S|1|272.03|0|1
A|ABG|20240731|14:00:03.797140|S|1|271.88|0|1
A|ABG|20240731|14:00:03.797528|S|1|271.88|0|1
A|ABG|20240731|14:08:14.646113|S|1|269.72|0|1
A|ABG|20240731|15:22:18.563580|S|1|274.59|0|1
A|ABG|20240731|15:25:45.347269|S|24|271.89|0|24
A|ABG|20240731|15:59:46.472507|S|22|269.31|0|22
A|ABG|20240731|15:59:48.469414|S|24|269.32|0|24
A|ABM|20240731|09:32:05.847746|S|100|55.14|0|100
A|ABM|20240731|10:00:13.610543|S|1|55.14|0|1
A|ABM|20240731|13:38:14.400269|S|76|55.47|0|76
A|ABM|20240731|15:08:10.449734|S|2|56.12|0|2
A|ABM|20240731|15:40:44.448814|S|3|55.77|0|3
A|ABM|20240731|15:42:58.198123|S|100|55.81|0|100
A|ABM|20240731|15:59:12.989389|S|100|55.59|0|100
A|ABM|20240731|15:59:44.441474|S|100|55.62|0|100
A|ABM|20240731|15:59:44.442732|S|100|55.61|0|100
A|ABNB|20240731|09:36:39.689934|S|19|140.5|0|19
A|ABNB|20240731|09:44:18.619969|S|15|139.8|0|15
A|ABNB|20240731|09:49:32.481345|S|30|139.78|0|30
A|ABNB|20240731|09:49:32.481367|S|160|139.78|0|160
A|ABNB|20240731|09:49:45.715774|S|21|139.66|0|21
A|ABNB|20240731|09:49:55.045507|S|19|139.59|0|19
A|ABNB|20240731|09:49:56.516464|S|20|139.58|0|20
A|ABNB|20240731|09:50:43.833234|S|21|139.18|0|21
A|ABNB|20240731|09:51:13.113598|S|18|139.24|0|18
A|ABNB|20240731|09:54:28.881229|S|22|139.7|0|22
A|ABNB|20240731|09:54:43.108189|S|16|139.68|0|16
A|ABNB|20240731|09:55:04.492034|S|23|139.69|0|23
A|ABNB|20240731|09:55:38.834716|S|16|139.63|0|16
A|ABNB|20240731|09:56:37.895404|S|19|139.92|0|19
A|ABNB|20240731|09:56:37.895963|S|19|139.87|0|19
A|ABNB|20240731|09:56:37.896228|S|100|139.85|0|100
A|ABNB|20240731|09:56:37.896257|S|93|139.85|0|93
A|ABNB|20240731|09:56:41.280690|S|17|139.83|0|17
A|ABNB|20240731|09:56:56.196281|S|13|139.78|0|13
A|ABNB|20240731|09:56:56.196281|S|17|139.78|0|17
A|ABNB|20240731|10:02:29.712540|S|3|139.95|0|3
A|ABNB|20240731|10:02:29.712561|S|19|139.95|0|19
A|ABNB|20240731|10:02:29.712561|S|17|139.95|0|17
A|ABNB|20240731|10:02:31.125227|S|23|139.88|0|23
A|ABNB|20240731|10:02:31.125228|S|12|139.88|0|12
A|ABNB|20240731|10:02:38.527634|S|46|139.85|0|46
A|ABNB|20240731|10:02:38.527718|S|100|139.85|0|100
A|ABNB|20240731|10:02:38.527751|S|42|139.85|0|42
A|ABNB|20240731|10:03:31.671612|S|10|139.85|0|10
A|ABNB|20240731|10:04:21.128631|S|27|140.04|0|27
A|ABNB|20240731|10:04:24.911561|S|19|140.04|0|19
A|ABNB|20240731|10:06:14.428678|S|28|140.35|0|28
A|ABNB|20240731|10:06:18.870156|S|2|140.35|0|2
A|ABNB|20240731|10:06:18.870173|S|25|140.35|0|25
A|ABNB|20240731|10:09:26.062356|S|26|140.31|0|26
A|ABNB|20240731|10:10:04.605224|S|13|140.38|0|13
A|ABNB|20240731|10:11:01.442008|S|19|140.15|0|19
A|ABNB|20240731|10:15:53.193043|S|11|140.26|0|11
A|ABNB|20240731|10:21:20.251058|S|2|140.77|0|2
A|ABNB|20240731|10:38:54.929500|S|10|140.71|0|10
A|ABNB|20240731|10:57:54.188581|S|18|140.02|0|18
A|ABNB|20240731|11:13:46.903067|S|100|140.34|0|100
A|ABNB|20240731|11:13:46.903088|S|100|140.34|0|100
A|ABNB|20240731|11:14:03.237288|S|1|140.3|0|1
A|ABNB|20240731|11:14:15.047197|S|100|140.34|0|100
A|ABNB|20240731|11:16:41.983554|S|17|140.39|0|17
A|ABNB|20240731|11:34:42.991736|S|4|141.08|0|4
A|ABNB|20240731|11:34:42.992083|S|25|141.08|0|25
A|ABNB|20240731|11:51:27.179540|S|3|140.96|0|3
A|ABNB|20240731|11:51:27.180020|S|14|140.96|0|14
A|ABNB|20240731|11:51:32.921122|S|11|140.94|0|11
A|ABNB|20240731|11:54:00.914842|S|16|140.98|0|16
A|ABNB|20240731|12:16:55.167122|S|47|140.91|0|47
A|ABNB|20240731|12:16:55.167160|S|14|140.91|0|14
A|ABNB|20240731|13:07:49.237861|S|200|140.78|0|200
A|ABNB|20240731|13:27:40.323944|S|1|140.5|0|1
A|ABNB|20240731|13:29:33.421625|S|100|140.51|0|100
A|ABNB|20240731|13:29:33.421829|S|100|140.51|0|100
A|ABNB|20240731|13:29:33.421829|S|1|140.51|0|1
A|ABNB|20240731|13:29:33.421852|S|99|140.51|0|99
A|ABNB|20240731|13:33:44.404714|S|39|140.12|0|39
A|ABNB|20240731|13:41:38.873073|S|3|140.05|0|3
A|ABNB|20240731|13:50:25.492983|S|9|140.22|0|9
A|ABNB|20240731|13:51:42.383785|S|1|140.22|0|1
A|ABNB|20240731|13:54:06.058325|S|1|140.26|0|1
A|ABNB|20240731|14:04:03.538465|S|2|140.25|0|2
A|ABNB|20240731|14:04:03.538465|S|4|140.25|0|4
A|ABNB|20240731|14:36:41.814700|S|2|139.94|0|2
A|ABNB|20240731|15:16:22.173621|S|2|140.6|0|2
A|ABNB|20240731|15:29:14.603954|S|1|139.93|0|1
A|ABNB|20240731|15:34:08.282339|S|100|139.99|0|100
A|ABNB|20240731|15:41:51.356377|S|2|139.99|0|2
A|ABNB|20240731|15:43:21.959700|S|1|140.08|0|1
A|ABNB|20240731|15:43:27.186038|S|200|140.12|0|200
A|ABNB|20240731|15:43:44.958827|S|1|140.12|0|1
A|ABNB|20240731|15:44:11.754533|S|1|140.08|0|1
A|ABNB|20240731|15:53:53.429698|S|23|139.4|0|23
A|ABNB|20240731|15:54:08.082841|S|2|139.36|0|2
A|ABNB|20240731|15:54:09.300831|S|2|139.33|0|2
A|ABOS|20240731|10:34:30.336702|S|20|3.32|0|20
A|ABOS|20240731|14:27:46.840823|S|100|3.25|0|100
A|ABOS|20240731|14:29:45.740400|S|100|3.27|0|100
A|ABOS|20240731|15:54:49.951331|S|3|3.28|0|3
A|ABR|20240731|09:42:19.438426|S|100|13.675|0|100
A|ABR|20240731|09:42:19.565133|S|100|13.675|0|100
A|ABR|20240731|09:42:19.565735|S|100|13.675|0|100
A|ABR|20240731|09:58:14.535135|S|1|13.66|0|1
A|ABR|20240731|10:00:13.589758|S|1|13.67|0|1
A|ABR|20240731|10:04:37.433748|S|45|13.67|0|45
A|ABR|20240731|10:05:49.155101|S|35|13.67|0|35
A|ABR|20240731|10:08:04.780468|S|15|13.63|0|15
A|ABR|20240731|10:09:55.134045|S|10|13.62|0|10
A|ABR|20240731|10:09:55.134045|S|25|13.62|0|25
A|ABR|20240731|10:19:33.249858|S|300|13.64|0|300
A|ABR|20240731|10:20:28.910252|S|10|13.63|0|10
A|ABR|20240731|10:22:49.823660|S|20|13.62|0|20
A|ABR|20240731|10:22:49.823660|S|20|13.62|0|20
A|ABR|20240731|10:22:49.823660|S|5|13.62|0|5
A|ABR|20240731|10:22:49.823662|S|15|13.62|0|15
A|ABR|20240731|10:22:49.823662|S|10|13.62|0|10
A|ABR|20240731|10:23:42.113611|S|10|13.63|0|10
A|ABR|20240731|10:23:42.113611|S|10|13.63|0|10
A|ABR|20240731|10:26:25.638273|S|5|13.63|0|5
A|ABR|20240731|10:42:36.362776|S|5|13.59|0|5
A|ABR|20240731|10:42:36.362865|S|5|13.59|0|5
A|ABR|20240731|10:42:36.362865|S|25|13.59|0|25
A|ABR|20240731|10:43:55.883183|S|5|13.6|0|5
A|ABR|20240731|10:43:55.883184|S|10|13.6|0|10
A|ABR|20240731|10:50:56.097095|S|10|13.59|0|10
A|ABR|20240731|10:50:56.097095|S|5|13.59|0|5
A|ABR|20240731|10:50:56.097095|S|20|13.59|0|20
A|ABR|20240731|10:50:56.097096|S|10|13.59|0|10
A|ABR|20240731|10:51:45.733281|S|15|13.59|0|15
A|ABR|20240731|10:51:45.733282|S|5|13.59|0|5
A|ABR|20240731|10:52:49.933492|S|15|13.59|0|15
A|ABR|20240731|11:24:40.547794|S|10|13.59|0|10
A|ABR|20240731|11:27:19.714148|S|5|13.58|0|5
A|ABR|20240731|11:27:19.714148|S|5|13.58|0|5
A|ABR|20240731|11:29:29.420795|S|94|13.61|0|94
A|ABR|20240731|11:29:29.420796|S|6|13.61|0|6
A|ABR|20240731|11:29:29.420870|S|1|13.61|0|1
A|ABR|20240731|11:29:29.420908|S|93|13.61|0|93
A|ABR|20240731|11:29:29.420908|S|100|13.61|0|100
A|ABR|20240731|11:36:21.216318|S|5|13.63|0|5
A|ABR|20240731|11:36:21.216318|S|10|13.63|0|10
A|ABR|20240731|11:38:57.760383|S|7|13.65|0|7
A|ABR|20240731|11:41:45.285289|S|6|13.67|0|6
A|ABR|20240731|11:43:29.476920|S|20|13.67|0|20
A|ABR|20240731|11:43:29.476920|S|15|13.67|0|15
A|ABR|20240731|11:43:29.476920|S|5|13.67|0|5
A|ABR|20240731|11:43:29.476921|S|5|13.67|0|5
A|ABR|20240731|11:43:29.476921|S|10|13.67|0|10
A|ABR|20240731|11:44:24.558669|S|8|13.68|0|8
A|ABR|20240731|11:46:20.504525|S|200|13.69|0|200
A|ABR|20240731|11:46:20.504525|S|100|13.69|0|100
A|ABR|20240731|11:46:20.504525|S|100|13.69|0|100
A|ABR|20240731|11:47:41.931259|S|100|13.68|0|100
A|ABR|20240731|11:50:44.134892|S|5|13.69|0|5
A|ABR|20240731|11:50:44.134892|S|5|13.69|0|5
A|ABR|20240731|11:50:44.134893|S|5|13.69|0|5
A|ABR|20240731|11:50:44.134894|S|5|13.69|0|5
A|ABR|20240731|11:50:44.134894|S|5|13.69|0|5
A|ABR|20240731|11:50:44.134894|S|5|13.69|0|5
A|ABR|20240731|11:50:44.134895|S|7|13.69|0|7
A|ABR|20240731|11:53:10.667690|S|4|13.69|0|4
A|ABR|20240731|11:53:18.464332|S|15|13.69|0|15
A|ABR|20240731|11:53:18.464332|S|6|13.69|0|6
A|ABR|20240731|11:53:18.464333|S|10|13.69|0|10
A|ABR|20240731|11:53:18.464333|S|5|13.69|0|5
A|ABR|20240731|11:58:01.125649|S|100|13.69|0|100
A|ABR|20240731|11:58:01.125650|S|100|13.69|0|100
A|ABR|20240731|11:58:01.125651|S|100|13.69|0|100
A|ABR|20240731|11:59:43.001894|S|100|13.69|0|100
A|ABR|20240731|12:00:33.137685|S|7|13.69|0|7
A|ABR|20240731|12:05:40.168268|S|15|13.68|0|15
A|ABR|20240731|12:07:57.569057|S|10|13.68|0|10
A|ABR|20240731|12:07:57.569057|S|15|13.68|0|15
A|ABR|20240731|12:07:57.569058|S|5|13.68|0|5
A|ABR|20240731|12:08:54.409530|S|15|13.69|0|15
A|ABR|20240731|12:12:18.181921|S|100|13.695|0|100
A|ABR|20240731|12:12:26.620559|S|10|13.7|0|10
A|ABR|20240731|12:19:56.586613|S|100|13.725|0|100
A|ABR|20240731|12:20:51.005539|S|5|13.73|0|5
A|ABR|20240731|12:23:55.538610|S|5|13.74|0|5
A|ABR|20240731|12:23:55.538610|S|10|13.74|0|10
A|ABR|20240731|12:33:40.661083|S|10|13.72|0|10
A|ABR|20240731|12:33:40.661083|S|10|13.72|0|10
A|ABR|20240731|12:33:40.661083|S|15|13.72|0|15
A|ABR|20240731|12:33:40.661084|S|10|13.72|0|10
A|ABR|20240731|12:38:39.341855|S|15|13.74|0|15
A|ABR|20240731|12:45:19.404772|S|10|13.74|0|10
A|ABR|20240731|13:05:51.163778|S|100|13.77|0|100
A|ABR|20240731|13:05:51.163799|S|100|13.77|0|100
A|ABR|20240731|13:09:47.984814|S|27|13.76|0|27
A|ABR|20240731|13:16:33.750543|S|100|13.76|0|100
A|ABR|20240731|13:16:33.750543|S|100|13.76|0|100
A|ABR|20240731|13:19:18.101663|S|8|13.77|0|8
A|ABR|20240731|13:28:17.550396|S|7|13.74|0|7
A|ABR|20240731|13:29:42.193151|S|10|13.75|0|10
A|ABR|20240731|13:29:42.193151|S|10|13.75|0|10
A|ABR|20240731|13:32:31.054551|S|17|13.74|0|17
A|ABR|20240731|13:35:30.703425|S|100|13.75|0|100
A|ABR|20240731|13:43:12.132741|S|5|13.73|0|5
A|ABR|20240731|13:44:24.230176|S|5|13.74|0|5
A|ABR|20240731|13:44:24.230176|S|10|13.74|0|10
A|ABR|20240731|13:48:42.075272|S|100|13.72|0|100
A|ABR|20240731|13:48:42.075272|S|20|13.72|0|20
A|ABR|20240731|13:48:42.075272|S|16|13.72|0|16
A|ABR|20240731|13:50:35.408851|S|3|13.72|0|3
A|ABR|20240731|13:50:51.358803|S|12|13.72|0|12
A|ABR|20240731|13:52:23.598828|S|15|13.73|0|15
A|ABR|20240731|13:52:23.598828|S|5|13.73|0|5
A|ABR|20240731|13:54:13.086864|S|10|13.72|0|10
A|ABR|20240731|13:54:13.086865|S|10|13.72|0|10
A|ABR|20240731|15:44:35.540270|S|100|13.58|0|100
A|ABR|20240731|15:44:42.000972|S|186|13.58|0|186
A|ABR|20240731|15:44:42.854426|S|14|13.58|0|14
A|ABR|20240731|15:50:00.013689|S|300|13.61|0|300
A|ABR|20240731|15:50:00.014019|S|2|13.61|0|2
A|ABR|20240731|15:52:19.063134|S|1|13.57|0|1
A|ABR|20240731|15:52:19.067307|S|1|13.57|0|1
A|ABR|20240731|15:59:22.585104|S|33|13.52|0|33
A|ABR PRE|20240731|12:31:20.039458|S|1|17.3|0|1
A|ABR PRE|20240731|12:36:18.064930|S|1|17.2|0|1
A|ABR PRE|20240731|12:37:58.090222|S|1|17.3|0|1
A|ABR PRE|20240731|12:49:07.650796|S|1|17.3|0|1
A|ABR PRE|20240731|12:49:12.353760|S|100|17.39|0|100
A|ABR PRE|20240731|12:54:48.059791|S|1|17.3|0|1
A|ABR PRE|20240731|13:02:37.022812|S|1|17.3|0|1
A|ABR PRE|20240731|13:05:55.022863|S|2|17.3|0|2
A|ABR PRE|20240731|13:11:26.856932|S|100|17.39|0|100
A|ABR PRE|20240731|13:12:05.151962|S|1|17.3|0|1
A|ABR PRE|20240731|13:18:06.031844|S|1|17.3|0|1
A|ABR PRE|20240731|13:20:21.579539|S|100|17.39|0|100
A|ABR PRF|20240731|11:26:53.599495|S|100|18.72|0|100
A|ABSI|20240731|11:32:09.543093|S|100|4.37|0|100
A|ABSI|20240731|14:59:10.215609|S|100|4.57|0|100
A|ABT|20240731|09:32:55.050266|S|100|104.92|0|100
A|ABT|20240731|09:36:58.273216|S|17|104.4|0|17
A|ABT|20240731|09:37:17.726263|S|100|104.33|0|100
A|ABT|20240731|09:38:43.293901|S|5|104.32|0|5
A|ABT|20240731|09:42:07.094110|S|1|104.13|0|1
A|ABT|20240731|09:42:07.094426|S|4|104.13|0|4
A|ABT|20240731|09:42:07.094434|S|14|104.13|0|14
A|ABT|20240731|09:42:07.095078|S|8|104.13|0|8
A|ABT|20240731|09:42:07.095141|S|140|104.13|0|140
A|ABT|20240731|09:43:02.885059|S|56|104.04|0|56
A|ABT|20240731|09:43:02.885070|S|27|104.04|0|27
A|ABT|20240731|09:43:59.720190|S|1000|104.16|0|1000
A|ABT|20240731|09:43:59.816239|S|17|104.16|0|17
A|ABT|20240731|09:43:59.816292|S|34|104.16|0|34
A|ABT|20240731|09:51:36.495527|S|598|103.96|0|598
A|ABT|20240731|09:51:36.495609|S|100|103.96|0|100
A|ABT|20240731|09:51:36.495621|S|35|103.96|0|35
A|ABT|20240731|09:51:36.495644|S|1|103.96|0|1
A|ABT|20240731|09:52:06.874605|S|100|104.03|0|100
A|ABT|20240731|09:54:24.409870|S|15|103.9|0|15
A|ABT|20240731|09:54:24.409902|S|2|103.9|0|2
A|ABT|20240731|09:54:24.409902|S|1|103.9|0|1
A|ABT|20240731|09:54:24.409905|S|55|103.9|0|55
A|ABT|20240731|09:55:53.408326|S|55|103.87|0|55
A|ABT|20240731|09:55:53.408326|S|45|103.87|0|45
A|ABT|20240731|09:55:53.581942|S|40|103.87|0|40
A|ABT|20240731|09:55:53.581955|S|120|103.87|0|120
A|ABT|20240731|09:55:53.581979|S|1|103.87|0|1
A|ABT|20240731|09:55:53.581979|S|40|103.87|0|40
A|ABT|20240731|09:55:53.582002|S|40|103.87|0|40
A|ABT|20240731|09:55:53.582002|S|40|103.87|0|40
A|ABT|20240731|09:55:53.582016|S|40|103.87|0|40
A|ABT|20240731|09:57:11.759299|S|40|103.75|0|40
A|ABT|20240731|09:57:11.759321|S|38|103.75|0|38
A|ABT|20240731|09:57:11.759322|S|38|103.75|0|38
A|ABT|20240731|09:57:11.759352|S|80|103.75|0|80
A|ABT|20240731|09:57:11.759353|S|38|103.75|0|38
A|ABT|20240731|09:57:11.759354|S|1|103.75|0|1
A|ABT|20240731|09:57:11.759354|S|38|103.75|0|38
A|ABT|20240731|09:57:11.759376|S|40|103.75|0|40
A|ABT|20240731|09:57:11.759399|S|32|103.75|0|32
A|ABT|20240731|09:57:26.411935|S|100|103.7|0|100
A|ABT|20240731|09:57:26.411958|S|100|103.7|0|100
A|ABT|20240731|09:57:26.411982|S|100|103.7|0|100
A|ABT|20240731|10:05:30.545395|S|440|103.96|0|440
A|ABT|20240731|10:05:30.545487|S|827|103.96|0|827
A|ABT|20240731|10:05:30.545510|S|45|103.96|0|45
A|ABT|20240731|10:06:56.692938|S|100|104|0|100
A|ABT|20240731|10:13:20.342995|S|100|104.57|0|100
A|ABT|20240731|10:13:20.343027|S|4|104.57|0|4
A|ABT|20240731|10:13:20.343027|S|91|104.57|0|91
A|ABT|20240731|10:13:20.343028|S|4|104.57|0|4
A|ABT|20240731|10:13:40.627643|S|1|104.56|0|1
A|ABT|20240731|10:13:53.048665|S|89|104.53|0|89
A|ABT|20240731|10:13:53.048665|S|2|104.53|0|2
A|ABT|20240731|10:13:53.048665|S|100|104.53|0|100
A|ABT|20240731|10:13:53.048666|S|9|104.53|0|9
A|ABT|20240731|10:13:53.048928|S|26|104.53|0|26
A|ABT|20240731|10:24:17.942378|S|1|104.77|0|1
A|ABT|20240731|10:24:17.964747|S|58|104.77|0|58
A|ABT|20240731|10:24:19.221565|S|561|104.77|0|561
A|ABT|20240731|10:26:29.305759|S|51|105.01|0|51
A|ABT|20240731|10:26:29.305820|S|573|105.01|0|573
A|ABT|20240731|10:26:41.055857|S|100|104.96|0|100
A|ABT|20240731|10:39:35.254800|S|96|105.32|0|96
A|ABT|20240731|10:39:35.254881|S|4|105.32|0|4
A|ABT|20240731|10:59:27.761754|S|697|105.59|0|697
A|ABT|20240731|10:59:27.761992|S|1|105.59|0|1
A|ABT|20240731|11:01:00.183664|S|1|105.65|0|1
A|ABT|20240731|11:01:00.183686|S|100|105.65|0|100
A|ABT|20240731|11:01:00.183698|S|100|105.65|0|100
A|ABT|20240731|11:02:02.276408|S|1115|105.84|0|1115
A|ABT|20240731|11:02:02.276483|S|185|105.84|0|185
A|ABT|20240731|11:14:17.385079|S|100|106.01|0|100
A|ABT|20240731|11:14:17.385804|S|117|106.01|0|117
A|ABT|20240731|11:14:17.385804|S|100|106.01|0|100
A|ABT|20240731|11:32:39.983923|S|100|106.38|0|100
A|ABT|20240731|11:35:09.916975|S|1075|106.46|0|1075
A|ABT|20240731|11:35:09.916999|S|500|106.46|0|500
A|ABT|20240731|11:35:09.917035|S|100|106.46|0|100
A|ABT|20240731|11:35:09.917066|S|100|106.46|0|100
A|ABT|20240731|11:35:09.917101|S|100|106.46|0|100
A|ABT|20240731|11:35:09.917284|S|1|106.46|0|1
A|ABT|20240731|11:35:14.318518|S|100|106.43|0|100
A|ABT|20240731|11:37:12.154084|S|100|106.47|0|100
A|ABT|20240731|11:40:49.892672|S|100|106.52|0|100
A|ABT|20240731|11:47:40.068953|S|34|106.7|0|34
A|ABT|20240731|11:47:40.069697|S|66|106.7|0|66
A|ABT|20240731|11:53:17.604440|S|100|106.71|0|100
A|ABT|20240731|13:09:39.716078|S|100|106.26|0|100
A|ABT|20240731|13:10:08.696410|S|100|106.29|0|100
A|ABT|20240731|13:14:20.606039|S|100|106.29|0|100
A|ABT|20240731|13:15:33.728754|S|400|106.32|0|400
A|ABT|20240731|13:16:24.594080|S|415|106.3|0|415
A|ABT|20240731|13:16:24.594318|S|181|106.3|0|181
A|ABT|20240731|13:16:24.594332|S|168|106.3|0|168
A|ABT|20240731|13:16:24.594437|S|181|106.3|0|181
A|ABT|20240731|13:16:24.594448|S|168|106.3|0|168
A|ABT|20240731|13:16:24.594790|S|181|106.3|0|181
A|ABT|20240731|13:16:24.594862|S|168|106.3|0|168
A|ABT|20240731|13:16:24.595227|S|181|106.3|0|181
A|ABT|20240731|13:16:24.595905|S|168|106.3|0|168
A|ABT|20240731|13:19:38.556399|S|2|106.29|0|2
A|ABT|20240731|13:42:44.370221|S|25|106.12|0|25
A|ABT|20240731|14:33:34.164577|S|100|106.22|0|100
A|ABT|20240731|14:40:12.488164|S|1|106.2|0|1
A|ABT|20240731|14:40:12.488306|S|800|106.2|0|800
A|ABT|20240731|14:45:15.203020|S|90|106.27|0|90
A|ABT|20240731|14:45:15.203061|S|352|106.27|0|352
A|ABT|20240731|14:45:15.203061|S|178|106.27|0|178
A|ABT|20240731|14:47:26.150072|S|4|106.41|0|4
A|ABT|20240731|14:54:12.712118|S|1500|106.31|0|1500
A|ABT|20240731|15:11:47.753828|S|300|106.18|0|300
A|ABT|20240731|15:12:06.002671|S|1100|106.2|0|1100
A|ABT|20240731|15:13:37.202321|S|1|106.34|0|1
A|ABT|20240731|15:13:37.210138|S|186|106.34|0|186
A|ABT|20240731|15:29:19.895364|S|100|105.9|0|100
A|ABT|20240731|15:44:24.757295|S|2500|106.28|0|2500
A|ABT|20240731|15:46:49.987555|S|1800|106.31|0|1800
A|ABT|20240731|15:48:16.292067|S|102|106.05|0|102
A|ABUS|20240731|09:56:40.109568|S|1|3.81|0|1
A|ABUS|20240731|10:19:53.882584|S|1|3.82|0|1
A|ABUS|20240731|10:52:34.061539|S|100|3.825|0|100
A|ABUS|20240731|10:53:33.516564|S|100|3.82|0|100
A|ABUS|20240731|10:59:02.815797|S|194|3.81|0|194
A|ABUS|20240731|11:35:04.365471|S|100|3.83|0|100
A|ABUS|20240731|12:17:09.260244|S|100|3.84|0|100
A|ABUS|20240731|12:47:55.009714|S|92|3.84|0|92
A|ABUS|20240731|12:55:08.433420|S|4|3.84|0|4
A|ABUS|20240731|12:55:08.433445|S|4|3.84|0|4
A|ABUS|20240731|13:21:55.044007|S|100|3.82|0|100
A|ABUS|20240731|13:21:55.044007|S|100|3.82|0|100
A|ABUS|20240731|13:51:01.190668|S|11|3.81|0|11
A|ABUS|20240731|13:51:01.190854|S|89|3.81|0|89
A|ABUS|20240731|13:51:01.190962|S|100|3.81|0|100
A|ABUS|20240731|13:56:46.358389|S|100|3.81|0|100
A|ABUS|20240731|14:26:48.916522|S|100|3.77|0|100
A|ABUS|20240731|14:28:00.005244|S|35|3.77|0|35
A|ABUS|20240731|14:28:00.005340|S|65|3.77|0|65
A|ABUS|20240731|14:42:03.884853|S|100|3.84|0|100
A|ABUS|20240731|15:03:04.266768|S|200|3.885|0|200
A|ABUS|20240731|15:10:35.453618|S|100|3.86|0|100
A|ABUS|20240731|15:10:35.529029|S|100|3.85|0|100
A|ABUS|20240731|15:19:41.632061|S|100|3.83|0|100
A|ABUS|20240731|15:22:23.891777|S|100|3.83|0|100
A|ABUS|20240731|15:27:32.096709|S|100|3.81|0|100
A|ABUS|20240731|15:27:32.373684|S|59|3.8|0|59
A|ABUS|20240731|15:30:56.999034|S|87|3.79|0|87
A|ABUS|20240731|15:38:21.614040|S|13|3.79|0|13
A|ABUS|20240731|15:50:33.251770|S|100|3.8|0|100
A|ABUS|20240731|15:51:58.551059|S|100|3.8|0|100
A|ABUS|20240731|15:55:44.434836|S|100|3.78|0|100
A|ABUS|20240731|15:55:45.094736|S|100|3.77|0|100
A|ABUS|20240731|15:59:21.805214|S|100|3.75|0|100
A|ACAD|20240731|09:32:16.700043|S|100|18.57|0|100
A|ACAD|20240731|09:52:11.118051|S|100|18.64|0|100
A|ACAD|20240731|10:23:02.540656|S|7|18.55|0|7
A|ACAD|20240731|10:23:24.795255|S|1|18.55|0|1
A|ACAD|20240731|10:32:50.996203|S|1|18.62|0|1
A|ACAD|20240731|10:59:48.895990|S|1|18.85|0|1
A|ACAD|20240731|15:33:11.452008|S|100|19.16|0|100
A|ACAD|20240731|15:33:38.969880|S|2|19.12|0|2
A|ACAD|20240731|15:33:44.979673|S|100|19.1|0|100
A|ACAD|20240731|15:33:44.979901|S|100|19.09|0|100
A|ACAD|20240731|15:48:28.139088|S|10|19.11|0|10
A|ACAD|20240731|15:58:20.064437|S|9|19.02|0|9
A|ACAD|20240731|15:58:40.575488|S|25|19.02|0|25
A|ACB|20240731|09:37:19.480009|S|100|5.82|0|100
A|ACB|20240731|09:48:38.859046|S|100|5.87|0|100
A|ACB|20240731|10:07:07.374500|S|100|5.87|0|100
A|ACB|20240731|10:32:18.633253|S|100|5.9|0|100
A|ACB|20240731|10:46:42.943653|S|100|5.905|0|100
A|ACB|20240731|11:58:22.500203|S|100|5.95|0|100
A|ACB|20240731|12:05:32.973551|S|100|5.93|0|100
A|ACB|20240731|12:12:00.792422|S|100|5.96|0|100
A|ACB|20240731|12:27:21.226146|S|100|6.05|0|100
A|ACB|20240731|12:27:21.334683|S|100|6.05|0|100
A|ACB|20240731|12:27:29.622205|S|100|6.08|0|100
A|ACB|20240731|12:30:30.849049|S|100|6.08|0|100
A|ACB|20240731|12:33:03.208791|S|100|6.07|0|100
A|ACB|20240731|12:33:13.982095|S|82|6.06|0|82
A|ACB|20240731|12:33:13.982131|S|12|6.06|0|12
A|ACB|20240731|12:43:13.680875|S|100|6.06|0|100
A|ACB|20240731|12:44:55.575900|S|100|6.085|0|100
A|ACB|20240731|12:44:55.576005|S|100|6.09|0|100
A|ACB|20240731|12:44:55.576120|S|48|6.09|0|48
A|ACB|20240731|12:48:15.124302|S|100|6.1|0|100
A|ACB|20240731|12:49:56.426914|S|100|6.12|0|100
A|ACB|20240731|13:06:29.431655|S|100|6.12|0|100
A|ACB|20240731|13:09:06.610852|S|100|6.1|0|100
A|ACB|20240731|13:32:18.340662|S|100|6.04|0|100
A|ACB|20240731|13:55:36.191632|S|100|6.13|0|100
A|ACB|20240731|14:41:30.882435|S|100|6.15|0|100
A|ACB|20240731|14:45:16.900154|S|100|6.18|0|100
A|ACB|20240731|14:45:28.087172|S|100|6.2|0|100
A|ACB|20240731|14:46:13.912706|S|92|6.205|0|92
A|ACB|20240731|14:56:58.276183|S|203|6.245|0|203
A|ACB|20240731|14:59:38.211757|S|84|6.25|0|84
A|ACB|20240731|15:02:23.830079|S|100|6.28|0|100
A|ACB|20240731|15:08:06.703957|S|100|6.265|0|100
A|ACB|20240731|15:10:02.109499|S|100|6.25|0|100
A|ACB|20240731|15:13:47.990317|S|100|6.245|0|100
A|ACB|20240731|15:19:06.133122|S|100|6.25|0|100
A|ACB|20240731|15:25:29.417832|S|100|6.2|0|100
A|ACB|20240731|15:35:36.528998|S|15|6.18|0|15
A|ACB|20240731|15:42:03.089422|S|100|6.16|0|100
A|ACB|20240731|15:46:30.006527|S|100|6.17|0|100
A|ACB|20240731|15:47:13.936083|S|100|6.16|0|100
A|ACB|20240731|15:47:13.938622|S|254|6.155|0|254
A|ACB|20240731|15:47:13.943054|S|100|6.15|0|100
A|ACB|20240731|15:51:23.815109|S|100|6.15|0|100
A|ACB|20240731|15:59:30.712584|S|100|6.145|0|100
A|ACCD|20240731|09:50:00.457612|S|100|4.12|0|100
A|ACCD|20240731|15:44:53.590897|S|5|4.16|0|5
A|ACCD|20240731|15:45:51.943794|S|95|4.16|0|95
A|ACCD|20240731|15:46:17.995508|S|100|4.17|0|100
A|ACCD|20240731|15:47:52.673945|S|78|4.16|0|78
A|ACCD|20240731|15:47:52.674044|S|171|4.16|0|171
A|ACCD|20240731|15:47:52.674056|S|58|4.16|0|58
A|ACCO|20240731|10:07:29.562618|S|100|5.145|0|100
A|ACCO|20240731|10:08:15.528844|S|100|5.13|0|100
A|ACCO|20240731|10:45:39.697376|S|100|5.175|0|100
A|ACCO|20240731|13:11:23.235095|S|100|5.19|0|100
A|ACCO|20240731|13:11:23.235095|S|100|5.19|0|100
A|ACCO|20240731|14:35:52.425892|S|16|5.18|0|16
A|ACCO|20240731|15:16:06.643737|S|10|5.24|0|10
A|ACCO|20240731|15:34:05.331809|S|186|5.165|0|186
A|ACCO|20240731|15:49:56.281597|S|5|5.18|0|5
A|ACCO|20240731|15:55:21.396403|S|100|5.15|0|100
A|ACCO|20240731|15:56:06.612328|S|100|5.15|0|100
A|ACDC|20240731|09:50:49.651284|S|3|8.61|0|3
A|ACDC|20240731|09:50:53.451023|S|1|8.61|0|1
A|ACDC|20240731|09:50:54.085478|S|4|8.61|0|4
A|ACDC|20240731|10:00:17.017312|S|8|8.58|0|8
A|ACDC|20240731|10:00:17.019610|S|1|8.59|0|1
A|ACDC|20240731|10:17:46.018004|S|10|8.86|0|10
A|ACDC|20240731|10:24:26.498835|S|10|8.98|0|10
A|ACDC|20240731|11:10:57.104433|S|132|8.99|0|132
A|ACDC|20240731|12:45:02.647502|S|100|9.2|0|100
A|ACDC|20240731|15:38:19.903447|S|25|9.33|0|25
A|ACDC|20240731|15:40:44.652885|S|100|9.31|0|100
A|ACDC|20240731|15:44:17.769068|S|100|9.34|0|100
A|ACDC|20240731|15:45:23.929456|S|16|9.33|0|16
A|ACDC|20240731|15:46:15.818449|S|100|9.36|0|100
A|ACDC|20240731|15:47:15.291020|S|35|9.36|0|35
A|ACDC|20240731|15:54:20.347471|S|10|9.33|0|10
A|ACDC|20240731|15:54:20.347492|S|187|9.33|0|187
A|ACDC|20240731|15:54:40.136168|S|193|9.32|0|193
A|ACDC|20240731|15:54:40.136168|S|101|9.32|0|101
A|ACEL|20240731|15:40:55.230137|S|2|12.41|0|2
A|ACEL|20240731|15:40:55.230137|S|1|12.41|0|1
A|ACEL|20240731|15:40:55.230138|S|2|12.41|0|2
A|ACEL|20240731|15:47:55.864954|S|1|12.36|0|1
A|ACEL|20240731|15:51:39.754497|S|99|12.35|0|99
A|ACEL|20240731|15:51:39.754497|S|3|12.35|0|3
A|ACEL|20240731|15:52:42.412152|S|1|12.28|0|1
A|ACEL|20240731|15:53:32.923536|S|1|12.27|0|1
A|ACEL|20240731|15:54:45.006639|S|4|12.28|0|4
A|ACEL|20240731|15:58:04.406133|S|1|12.25|0|1
A|ACET|20240731|10:17:14.417974|S|100|1.5|0|100
A|ACET|20240731|10:41:34.223374|S|100|1.53|0|100
A|ACET|20240731|11:05:28.851604|S|100|1.55|0|100
A|ACET|20240731|11:25:32.369962|S|100|1.54|0|100
A|ACET|20240731|14:40:11.536089|S|100|1.53|0|100
A|ACET|20240731|14:52:07.116567|S|100|1.55|0|100
A|ACET|20240731|14:52:13.157334|S|200|1.56|0|200
A|ACET|20240731|15:27:37.286211|S|100|1.52|0|100
A|ACET|20240731|15:52:43.445998|S|100|1.5|0|100
A|ACET|20240731|15:58:03.632940|S|89|1.47|0|89
A|ACET|20240731|15:58:03.633025|S|11|1.47|0|11
A|ACET|20240731|15:58:03.770250|S|100|1.48|0|100
A|ACGL|20240731|09:56:07.121606|S|9|98.7|0|9
A|ACGL|20240731|10:54:10.381828|S|59|98.48|0|59
A|ACGL|20240731|12:37:19.088491|S|52|95.66|0|52
A|ACGL|20240731|12:38:09.731588|S|85|95.91|0|85
A|ACGL|20240731|12:38:09.731588|S|15|95.88|0|15
A|ACGL|20240731|12:38:10.358653|S|40|95.88|0|40
A|ACGL|20240731|12:38:15.673547|S|5|95.84|0|5
A|ACGL|20240731|12:38:16.976377|S|100|95.8|0|100
A|ACGL|20240731|12:38:30.937891|S|100|95.77|0|100
A|ACGL|20240731|12:50:44.538956|S|15|95.8|0|15
A|ACGL|20240731|12:50:44.539128|S|22|95.79|0|22
A|ACGL|20240731|12:50:44.539128|S|100|95.79|0|100
A|ACGL|20240731|12:50:44.539151|S|23|95.79|0|23
A|ACGL|20240731|12:50:44.539277|S|45|95.79|0|45
A|ACGL|20240731|12:50:44.869318|S|30|95.73|0|30
A|ACGL|20240731|12:50:46.328011|S|100|95.61|0|100
A|ACGL|20240731|12:50:46.722326|S|100|95.6|0|100
A|ACGL|20240731|12:50:46.722326|S|10|95.61|0|10
A|ACGL|20240731|12:57:54.468666|S|100|95.53|0|100
A|ACGL|20240731|15:33:12.357466|S|5|95.28|0|5
A|ACGL|20240731|15:44:55.861115|S|100|95.73|0|100
A|ACGL|20240731|15:44:56.000916|S|100|95.72|0|100
A|ACGL|20240731|15:48:49.293782|S|100|95.76|0|100
A|ACGL|20240731|15:51:16.140866|S|100|95.74|0|100
A|ACGL|20240731|15:54:50.083830|S|100|95.92|0|100
A|ACGL|20240731|15:55:14.201398|S|100|95.84|0|100
A|ACGL|20240731|15:58:02.804754|S|10|95.93|0|10
A|ACGLN|20240731|11:36:02.517526|S|5|19.4|0|5
A|ACGLN|20240731|11:36:02.517537|S|14|19.4|0|14
A|ACGLN|20240731|11:37:15.516135|S|38|19.4|0|38
A|ACGLN|20240731|11:40:40.726613|S|2|19.4|0|2
A|ACGLN|20240731|11:43:08.726632|S|38|19.4|0|38
A|ACGLN|20240731|11:47:25.395703|S|1|19.4|0|1
A|ACGLN|20240731|11:47:40.395746|S|2|19.4|0|2
A|ACGLN|20240731|11:47:55.395609|S|2|19.4|0|2
A|ACGLN|20240731|11:48:10.395659|S|2|19.4|0|2
A|ACGLN|20240731|11:48:25.395764|S|1|19.4|0|1
A|ACGLN|20240731|11:48:25.395811|S|1|19.4|0|1
A|ACGLN|20240731|11:48:40.395733|S|2|19.4|0|2
A|ACGLN|20240731|11:48:55.395676|S|2|19.4|0|2
A|ACGLN|20240731|11:49:10.395686|S|2|19.4|0|2
A|ACGLN|20240731|11:49:25.395651|S|2|19.4|0|2
A|ACGLN|20240731|11:49:53.395657|S|3|19.4|0|3
A|ACGLN|20240731|11:52:20.499710|S|2|19.4|0|2
A|ACGLN|20240731|11:53:20.499697|S|10|19.4|0|10
A|ACGLN|20240731|11:55:18.499672|S|38|19.4|0|38
A|ACGLN|20240731|11:59:38.901685|S|1|19.4|0|1
A|ACGLN|20240731|11:59:53.901539|S|2|19.4|0|2
A|ACGLN|20240731|12:00:08.901648|S|2|19.4|0|2
A|ACGLN|20240731|12:00:23.901580|S|2|19.4|0|2
A|ACGLN|20240731|12:00:38.901615|S|1|19.4|0|1
A|ACGLN|20240731|12:00:38.901660|S|1|19.4|0|1
A|ACGLN|20240731|12:00:53.901575|S|2|19.4|0|2
A|ACGLN|20240731|12:01:08.901591|S|2|19.4|0|2
A|ACGLN|20240731|12:01:23.901669|S|2|19.4|0|2
A|ACGLN|20240731|12:01:38.901640|S|2|19.4|0|2
A|ACGLN|20240731|13:58:07.210562|S|100|19.35|0|100
A|ACGLN|20240731|13:58:39.114666|S|1|19.32|0|1
A|ACGLN|20240731|13:58:54.114660|S|2|19.32|0|2
A|ACGLN|20240731|13:59:09.114648|S|2|19.32|0|2
A|ACGLN|20240731|13:59:24.114688|S|2|19.32|0|2
A|ACGLN|20240731|13:59:39.114667|S|1|19.32|0|1
A|ACGLN|20240731|13:59:39.114677|S|1|19.32|0|1
A|ACGLN|20240731|14:51:08.706659|S|100|19.37|0|100
A|ACGLN|20240731|14:56:34.477869|S|76|19.45|0|76
A|ACGLN|20240731|15:02:15.498133|S|1|19.38|0|1
A|ACGLN|20240731|15:02:30.498131|S|2|19.38|0|2
A|ACGLN|20240731|15:02:45.497662|S|2|19.38|0|2
A|ACGLN|20240731|15:03:00.497699|S|2|19.38|0|2
A|ACGLN|20240731|15:03:15.497896|S|1|19.38|0|1
A|ACGLN|20240731|15:03:15.497906|S|1|19.38|0|1
A|ACGLN|20240731|15:03:30.497665|S|2|19.38|0|2
A|ACGLN|20240731|15:03:45.497679|S|2|19.38|0|2
A|ACGLN|20240731|15:04:00.497914|S|2|19.38|0|2
A|ACGLN|20240731|15:04:15.497679|S|2|19.38|0|2
A|ACGLN|20240731|15:06:08.023679|S|1|19.38|0|1
A|ACGLN|20240731|15:11:36.902641|S|3|19.37|0|3
A|ACGLN|20240731|15:12:26.902691|S|15|19.37|0|15
A|ACGLO|20240731|11:46:57.573519|S|100|22.69|0|100
A|ACGLO|20240731|11:47:23.018285|S|100|22.7|0|100
A|ACGLO|20240731|12:18:32.745736|S|1|22.6|0|1
A|ACGLO|20240731|12:20:02.744703|S|2|22.6|0|2
A|ACGLO|20240731|12:30:42.449858|S|1|22.6|0|1
A|ACGLO|20240731|12:31:40.450073|S|3|22.6|0|3
A|ACGLO|20240731|12:34:43.122805|S|17|22.6|0|17
A|ACGLO|20240731|12:39:21.253664|S|1|22.6|0|1
A|ACGLO|20240731|12:40:06.253136|S|2|22.6|0|2
A|ACGLO|20240731|12:40:21.253069|S|1|22.6|0|1
A|ACGLO|20240731|12:40:21.253079|S|1|22.6|0|1
A|ACGLO|20240731|12:40:36.253026|S|2|22.6|0|2
A|ACGLO|20240731|12:40:51.253019|S|2|22.6|0|2
A|ACGLO|20240731|12:41:06.253190|S|2|22.6|0|2
A|ACGLO|20240731|12:41:21.253131|S|2|22.6|0|2
A|ACGLO|20240731|12:41:49.253160|S|3|22.6|0|3
A|ACGLO|20240731|12:51:30.432108|S|1|22.6|0|1
A|ACGLO|20240731|12:52:00.432116|S|2|22.6|0|2
A|ACGLO|20240731|12:52:30.432096|S|1|22.6|0|1
A|ACGLO|20240731|12:52:30.432106|S|1|22.6|0|1
A|ACGLO|20240731|12:53:00.432100|S|1|22.6|0|1
A|ACGLO|20240731|12:53:58.432240|S|3|22.6|0|3
A|ACGLO|20240731|12:56:34.512130|S|4|22.6|0|4
A|ACGLO|20240731|13:11:46.174734|S|100|22.6|0|100
A|ACGLO|20240731|13:14:35.217316|S|1|22.56|0|1
A|ACGLO|20240731|13:14:50.217141|S|1|22.56|0|1
A|ACGLO|20240731|13:15:18.217245|S|3|22.56|0|3
A|ACGLO|20240731|13:29:17.928127|S|2|22.5|0|2
A|ACGLO|20240731|13:30:15.928268|S|3|22.5|0|3
A|ACGLO|20240731|13:46:21.860053|S|1|22.5|0|1
A|ACGLO|20240731|13:46:21.860071|S|1|22.5|0|1
A|ACGLO|20240731|13:46:51.859951|S|2|22.5|0|2
A|ACGLO|20240731|13:47:49.860011|S|3|22.5|0|3
A|ACGLO|20240731|14:02:52.965871|S|1|22.5|0|1
A|ACGLO|20240731|14:02:52.965882|S|1|22.5|0|1
A|ACGLO|20240731|14:11:16.634834|S|2|22.5|0|2
A|ACGLO|20240731|14:23:11.358715|S|1|22.53|0|1
A|ACGLO|20240731|14:31:41.798912|S|2|22.54|0|2
A|ACGLO|20240731|14:32:11.798916|S|1|22.54|0|1
A|ACGLO|20240731|14:32:11.798935|S|1|22.54|0|1
A|ACGLO|20240731|14:41:21.104142|S|26|22.58|0|26
A|ACGLO|20240731|14:42:37.092543|S|27|22.58|0|27
A|ACGLO|20240731|14:43:37.714561|S|9|22.58|0|9
A|ACGLO|20240731|14:44:30.645799|S|1|22.5|0|1
A|ACGLO|20240731|14:44:30.645809|S|1|22.5|0|1
A|ACGLO|20240731|14:48:55.787943|S|38|22.58|0|38
A|ACGLO|20240731|14:56:42.791175|S|100|22.73|0|100
A|ACGLO|20240731|15:01:14.096757|S|2|22.61|0|2
A|ACGLO|20240731|15:05:03.477464|S|30|22.7|0|30
A|ACGLO|20240731|15:12:12.983782|S|1|22.62|0|1
A|ACGLO|20240731|15:12:42.984317|S|2|22.62|0|2
A|ACHC|20240731|10:11:13.091125|S|100|65.89|0|100
A|ACHC|20240731|11:03:01.320896|S|4|65.84|0|4
A|ACHC|20240731|11:21:15.587620|S|1|65.75|0|1
A|ACHC|20240731|11:21:15.587620|S|5|65.75|0|5
A|ACHC|20240731|13:18:27.204729|S|1|65.74|0|1
A|ACHC|20240731|13:18:27.204729|S|1|65.74|0|1
A|ACHC|20240731|15:31:55.283098|S|2|65.5|0|2
A|ACHC|20240731|15:34:23.330316|S|14|65.51|0|14
A|ACHC|20240731|15:35:14.467793|S|31|65.51|0|31
A|ACHC|20240731|15:35:14.467884|S|1|65.51|0|1
A|ACHC|20240731|15:35:14.841827|S|54|65.51|0|54
A|ACHC|20240731|15:39:23.348696|S|100|65.305|0|100
A|ACHC|20240731|15:39:23.348705|S|100|65.305|0|100
A|ACHC|20240731|15:39:23.348765|S|38|65.305|0|38
A|ACHC|20240731|15:54:06.373918|S|100|64.87|0|100
A|ACHR|20240731|09:40:53.222791|S|100|4.19|0|100
A|ACHR|20240731|09:58:12.004121|S|20|4.16|0|20
A|ACHR|20240731|09:58:12.004121|S|10|4.16|0|10
A|ACHR|20240731|09:58:21.057285|S|35|4.16|0|35
A|ACHR|20240731|09:59:04.655903|S|10|4.16|0|10
A|ACHR|20240731|10:02:42.175542|S|100|4.18|0|100
A|ACHR|20240731|10:18:36.570997|S|121|4.175|0|121
A|ACHR|20240731|10:29:11.272020|S|200|4.14|0|200
A|ACHR|20240731|10:33:42.333712|S|492|4.155|0|492
A|ACHR|20240731|10:34:47.532644|S|100|4.17|0|100
A|ACHR|20240731|11:09:52.183453|S|492|4.175|0|492
A|ACHR|20240731|11:14:54.643277|S|100|4.17|0|100
A|ACHR|20240731|11:25:41.808253|S|100|4.18|0|100
A|ACHR|20240731|11:26:24.417919|S|217|4.185|0|217
A|ACHR|20240731|11:36:41.186807|S|100|4.19|0|100
A|ACHR|20240731|11:41:20.294502|S|100|4.215|0|100
A|ACHR|20240731|11:41:55.190448|S|333|4.215|0|333
A|ACHR|20240731|11:48:00.660977|S|616|4.215|0|616
A|ACHR|20240731|11:48:44.157427|S|100|4.225|0|100
A|ACHR|20240731|11:48:44.157427|S|616|4.225|0|616
A|ACHR|20240731|11:48:44.204296|S|616|4.225|0|616
A|ACHR|20240731|11:56:18.553095|S|616|4.215|0|616
A|ACHR|20240731|11:58:33.392667|S|616|4.225|0|616
A|ACHR|20240731|12:04:52.270057|S|100|4.22|0|100
A|ACHR|20240731|12:05:38.361515|S|15|4.22|0|15
A|ACHR|20240731|12:11:26.143534|S|461|4.235|0|461
A|ACHR|20240731|12:11:48.907745|S|4|4.24|0|4
A|ACHR|20240731|12:11:48.907866|S|1|4.24|0|1
A|ACHR|20240731|12:16:40.584261|S|461|4.235|0|461
A|ACHR|20240731|12:16:40.584856|S|117|4.235|0|117
A|ACHR|20240731|12:16:40.585536|S|344|4.235|0|344
A|ACHR|20240731|12:39:56.259358|S|90|4.22|0|90
A|ACHR|20240731|12:46:11.254820|S|18|4.21|0|18
A|ACHR|20240731|12:46:11.254835|S|82|4.21|0|82
A|ACHR|20240731|12:53:36.952594|S|500|4.225|0|500
A|ACHR|20240731|13:00:41.378129|S|106|4.215|0|106
A|ACHR|20240731|13:02:18.295044|S|16|4.22|0|16
A|ACHR|20240731|13:02:18.295085|S|82|4.22|0|82
A|ACHR|20240731|13:09:55.026392|S|100|4.22|0|100
A|ACHR|20240731|13:12:37.468574|S|30|4.24|0|30
A|ACHR|20240731|13:25:19.651579|S|200|4.235|0|200
A|ACHR|20240731|13:25:51.536290|S|100|4.235|0|100
A|ACHR|20240731|13:25:51.544413|S|100|4.235|0|100
A|ACHR|20240731|13:29:36.496913|S|100|4.24|0|100
A|ACHR|20240731|13:35:33.693965|S|100|4.21|0|100
A|ACHR|20240731|13:51:44.957788|S|100|4.2|0|100
A|ACHR|20240731|13:57:49.707600|S|300|4.195|0|300
A|ACHR|20240731|13:57:49.708195|S|100|4.195|0|100
A|ACHR|20240731|13:57:56.157017|S|100|4.2|0|100
A|ACHR|20240731|14:23:34.707853|S|100|4.19|0|100
A|ACHR|20240731|14:33:23.012580|S|100|4.21|0|100
A|ACHR|20240731|14:35:16.876200|S|100|4.195|0|100
A|ACHR|20240731|14:35:29.847791|S|100|4.2|0|100
A|ACHR|20240731|14:42:14.750936|S|446|4.265|0|446
A|ACHR|20240731|14:49:27.041450|S|35|4.32|0|35
A|ACHR|20240731|15:00:51.817612|S|100|4.36|0|100
A|ACHR|20240731|15:08:19.007371|S|100|4.38|0|100
A|ACHR|20240731|15:13:39.640094|S|2|4.34|0|2
A|ACHR|20240731|15:15:15.230853|S|3|4.34|0|3
A|ACHR|20240731|15:16:06.655245|S|100|4.34|0|100
A|ACHR|20240731|15:20:08.060478|S|100|4.32|0|100
A|ACHR|20240731|15:22:11.100187|S|10|4.34|0|10
A|ACHR|20240731|15:32:52.530427|S|81|4.27|0|81
A|ACHR|20240731|15:34:01.127641|S|4|4.24|0|4
A|ACHR|20240731|15:34:01.127811|S|7|4.24|0|7
A|ACHR|20240731|15:36:56.103809|S|100|4.26|0|100
A|ACHR|20240731|15:41:25.325703|S|200|4.225|0|200
A|ACHR|20240731|15:43:08.688442|S|100|4.22|0|100
A|ACHR|20240731|15:51:32.648753|S|100|4.22|0|100
A|ACHR|20240731|15:53:24.366016|S|100|4.205|0|100
A|ACHR|20240731|15:53:24.366016|S|300|4.205|0|300
A|ACHR|20240731|15:54:20.640356|S|100|4.21|0|100
A|ACHR|20240731|15:54:40.263078|S|100|4.21|0|100
A|ACHR|20240731|15:55:00.801706|S|200|4.205|0|200
A|ACHR|20240731|15:55:03.323862|S|88|4.21|0|88
A|ACHR|20240731|15:55:49.500139|S|500|4.205|0|500
A|ACHR|20240731|15:55:52.685372|S|100|4.205|0|100
A|ACHR|20240731|15:56:32.936159|S|100|4.2|0|100
A|ACHR|20240731|15:57:41.135600|S|100|4.18|0|100
A|ACHR|20240731|15:57:46.132142|S|100|4.17|0|100
A|ACHR|20240731|15:57:47.500403|S|100|4.17|0|100
A|ACHR|20240731|15:59:39.782931|S|100|4.19|0|100
A|ACHR|20240731|15:59:40.137992|S|700|4.185|0|700
A|ACHR|20240731|15:59:40.137992|S|100|4.18|0|100
A|ACI|20240731|09:43:48.581819|S|100|19.71|0|100
A|ACI|20240731|09:53:43.211461|S|48|19.75|0|48
A|ACI|20240731|10:13:20.161015|S|80|19.82|0|80
A|ACI|20240731|13:30:20.430794|S|100|19.88|0|100
A|ACI|20240731|13:48:15.575327|S|100|19.86|0|100
A|ACI|20240731|13:48:15.575327|S|195|19.86|0|195
A|ACI|20240731|13:48:15.575327|S|5|19.86|0|5
A|ACI|20240731|13:50:40.910402|S|400|19.86|0|400
A|ACI|20240731|13:59:41.595695|S|93|19.86|0|93
A|ACI|20240731|13:59:41.595864|S|12|19.86|0|12
A|ACI|20240731|13:59:41.595864|S|65|19.86|0|65
A|ACI|20240731|14:12:32.652063|S|97|19.83|0|97
A|ACI|20240731|14:12:32.652064|S|3|19.83|0|3
A|ACI|20240731|14:13:59.541156|S|29|19.83|0|29
A|ACI|20240731|14:13:59.541156|S|71|19.83|0|71
A|ACI|20240731|14:58:12.738178|S|100|19.87|0|100
A|ACI|20240731|15:52:26.346962|S|34|19.79|0|34
A|ACI|20240731|15:52:26.347987|S|100|19.79|0|100
A|ACI|20240731|15:57:23.804012|S|200|19.79|0|200
A|ACI|20240731|15:57:56.232803|S|100|19.795|0|100
A|ACI|20240731|15:57:56.238587|S|100|19.8|0|100
A|ACI|20240731|15:59:38.140072|S|3|19.83|0|3
A|ACIC|20240731|15:33:29.034233|S|1|12.23|0|1
A|ACIC|20240731|15:41:53.178291|S|5|12.23|0|5
A|ACIC|20240731|15:48:24.016566|S|12|12.22|0|12
A|ACIC|20240731|15:48:24.016652|S|8|12.22|0|8
A|ACIC|20240731|15:49:24.679029|S|9|12.22|0|9
A|ACIC|20240731|15:50:24.297712|S|7|12.22|0|7
A|ACIC|20240731|15:50:27.048102|S|1|12.22|0|1
A|ACIU|20240731|09:51:35.997053|S|100|4.03|0|100
A|ACIU|20240731|09:51:36.032346|S|100|4.04|0|100
A|ACIU|20240731|10:12:27.755297|S|100|4.06|0|100
A|ACIU|20240731|10:36:01.144973|S|100|4.1|0|100
A|ACIU|20240731|11:07:02.674023|S|100|4.09|0|100
A|ACIU|20240731|11:59:31.657690|S|100|4.06|0|100
A|ACIU|20240731|13:22:19.755654|S|100|4.15|0|100
A|ACIU|20240731|15:11:05.473606|S|100|4.17|0|100
A|ACIU|20240731|15:19:35.342965|S|100|4.16|0|100
A|ACIU|20240731|15:20:23.824394|S|100|4.16|0|100
A|ACIU|20240731|15:56:31.857873|S|100|4.1|0|100
A|ACIU|20240731|15:58:10.647261|S|40|4.09|0|40
A|ACIW|20240731|11:24:22.179883|S|10|43.33|0|10
A|ACIW|20240731|15:28:30.689170|S|20|43.1|0|20
A|ACIW|20240731|15:36:26.911679|S|4|43.26|0|4
A|ACIW|20240731|15:44:48.267491|S|100|43.25|0|100
A|ACIW|20240731|15:47:13.175822|S|1|43.26|0|1
A|ACIW|20240731|15:50:16.219047|S|124|43.16|0|124
A|ACIW|20240731|15:54:40.143713|S|100|43.06|0|100
A|ACIW|20240731|15:57:38.352726|S|1|43.15|0|1
A|ACIW|20240731|15:58:29.269679|S|3|43.19|0|3
A|ACIW|20240731|15:58:31.644331|S|97|43.19|0|97
A|ACIW|20240731|15:58:31.644332|S|8|43.19|0|8
A|ACIW|20240731|15:58:31.644385|S|8|43.19|0|8
A|ACLS|20240731|10:37:25.351974|S|41|122.65|0|41
A|ACLS|20240731|11:02:17.296690|S|50|122.9|0|50
A|ACLS|20240731|11:23:27.888522|S|50|122.98|0|50
A|ACLS|20240731|12:56:43.984836|S|100|125|0|100
A|ACLS|20240731|12:56:44.713499|S|100|125|0|100
A|ACLX|20240731|10:33:04.307809|S|11|62.28|0|11
A|ACLX|20240731|10:33:04.307820|S|89|62.28|0|89
A|ACLX|20240731|15:37:23.975910|S|50|62.26|0|50
A|ACLX|20240731|15:41:16.494886|S|5|62.41|0|5
A|ACLX|20240731|15:41:29.433585|S|10|62.41|0|10
A|ACLX|20240731|15:45:58.094375|S|10|62.45|0|10
A|ACLX|20240731|15:46:09.477289|S|29|62.46|0|29
A|ACLX|20240731|15:46:09.477302|S|6|62.46|0|6
A|ACM|20240731|09:33:10.815437|S|100|91.54|0|100
A|ACM|20240731|10:07:55.001143|S|100|90.94|0|100
A|ACM|20240731|12:00:26.781912|S|2|91.06|0|2
A|ACM|20240731|15:47:32.194688|S|100|91.15|0|100
A|ACM|20240731|15:54:59.986434|S|24|90.64|0|24
A|ACM|20240731|15:54:59.986434|S|24|90.63|0|24
A|ACMR|20240731|10:19:18.496539|S|100|18.16|0|100
A|ACMR|20240731|11:40:27.325514|S|8|17.86|0|8
A|ACMR|20240731|11:42:34.046034|S|3|17.86|0|3
A|ACMR|20240731|11:42:34.046034|S|2|17.86|0|2
A|ACMR|20240731|11:57:33.693816|S|138|17.84|0|138
A|ACMR|20240731|11:57:33.693851|S|17|17.84|0|17
A|ACMR|20240731|12:27:39.896006|S|2|17.91|0|2
A|ACMR|20240731|14:37:18.659358|S|96|17.84|0|96
A|ACMR|20240731|14:37:20.350869|S|4|17.84|0|4
A|ACMR|20240731|14:37:20.350869|S|96|17.84|0|96
A|ACMR|20240731|14:37:20.351116|S|4|17.84|0|4
A|ACMR|20240731|14:50:47.942023|S|100|18.23|0|100
A|ACMR|20240731|14:50:47.942046|S|78|18.23|0|78
A|ACMR|20240731|14:50:47.942195|S|20|18.23|0|20
A|ACMR|20240731|14:50:47.944862|S|2|18.23|0|2
A|ACMR|20240731|15:22:16.760634|S|500|18|0|500
A|ACMR|20240731|15:30:54.279436|S|35|17.85|0|35
A|ACMR|20240731|15:31:07.561791|S|5|17.84|0|5
A|ACMR|20240731|15:46:58.793395|S|20|17.88|0|20
A|ACMR|20240731|15:46:58.793396|S|25|17.88|0|25
A|ACMR|20240731|15:49:24.590722|S|183|17.84|0|183
A|ACMR|20240731|15:51:15.822215|S|20|17.83|0|20
A|ACMR|20240731|15:51:32.437236|S|5|17.8|0|5
A|ACMR|20240731|15:51:43.842311|S|15|17.76|0|15
A|ACMR|20240731|15:52:17.091087|S|10|17.75|0|10
A|ACMR|20240731|15:55:51.011613|S|189|17.89|0|189
A|ACMR|20240731|15:56:49.412441|S|20|17.86|0|20
A|ACN|20240731|09:32:18.924542|S|100|329.6|0|100
A|ACN|20240731|09:35:22.732979|S|100|331.07|0|100
A|ACN|20240731|10:48:23.896027|S|1|331.51|0|1
A|ACN|20240731|10:51:06.403562|S|11|331.17|0|11
A|ACN|20240731|10:51:06.403570|S|2|331.17|0|2
A|ACN|20240731|10:51:06.403810|S|1|331.17|0|1
A|ACN|20240731|10:51:12.117447|S|50|331.37|0|50
A|ACN|20240731|10:52:38.355042|S|1|331.17|0|1
A|ACN|20240731|10:52:38.355051|S|3|331.17|0|3
A|ACN|20240731|11:27:32.394907|S|1|330.94|0|1
A|ACN|20240731|11:50:02.353255|S|100|331.91|0|100
A|ACN|20240731|12:36:32.478985|S|10|332.13|0|10
A|ACN|20240731|12:47:47.611397|S|1|332.13|0|1
A|ACN|20240731|13:51:12.368894|S|1|331.39|0|1
A|ACN|20240731|14:35:29.073164|S|100|331.63|0|100
A|ACN|20240731|14:42:22.005740|S|1|331.99|0|1
A|ACN|20240731|15:18:14.340677|S|1|333.25|0|1
A|ACN|20240731|15:52:20.025309|S|1|331.49|0|1
A|ACN|20240731|15:55:00.170102|S|100|331.44|0|100
A|ACN|20240731|15:56:29.805906|S|1|331.65|0|1
A|ACN|20240731|15:56:55.535271|S|100|331.385|0|100
A|ACN|20240731|15:56:56.439750|S|100|331.395|0|100
A|ACN|20240731|15:58:13.533342|S|1|331|0|1
A|ACN|20240731|15:58:36.484968|S|1|330.86|0|1
A|ACN|20240731|15:59:05.008693|S|1|330.98|0|1
A|ACN|20240731|15:59:37.489060|S|90|330.74|0|90
A|ACN|20240731|15:59:41.152123|S|4|330.74|0|4
A|ACNB|20240731|14:59:50.426503|S|1|42|0|1
A|ACNB|20240731|15:46:16.655100|S|17|41.48|0|17
A|ACNB|20240731|15:48:21.283920|S|2|41.43|0|2
A|ACNB|20240731|15:49:01.443762|S|2|41.43|0|2
A|ACR PRC|20240731|12:37:46.330753|S|100|24.74|0|100
A|ACR PRC|20240731|12:50:38.793001|S|100|24.77|0|100
A|ACR PRD|20240731|11:42:57.033870|S|1|22.85|0|1
A|ACR PRD|20240731|11:48:02.022689|S|1|22.85|0|1
A|ACR PRD|20240731|11:49:56.472392|S|100|23|0|100
A|ACR PRD|20240731|11:57:58.073079|S|1|23|0|1
A|ACR PRD|20240731|12:04:05.502733|S|2|23|0|2
A|ACR PRD|20240731|12:10:14.715766|S|1|23|0|1
A|ACR PRD|20240731|12:24:20.274717|S|2|23|0|2
A|ACR PRD|20240731|12:29:18.300070|S|1|23|0|1
A|ACR PRD|20240731|12:35:14.463823|S|1|23|0|1
A|ACR PRD|20240731|12:41:37.218857|S|1|23|0|1
A|ACR PRD|20240731|12:47:57.298764|S|1|23|0|1
A|ACR PRD|20240731|12:50:03.330498|S|100|23.4|0|100
A|ACR PRD|20240731|12:54:18.309821|S|1|23|0|1
A|ACR PRD|20240731|13:00:04.831355|S|100|23.35|0|100
A|ACR PRD|20240731|13:11:24.590469|S|100|23.35|0|100
A|ACR PRD|20240731|13:21:16.186083|S|100|23.32|0|100
A|ACR PRD|20240731|13:26:57.884723|S|100|23.25|0|100
A|ACR PRD|20240731|13:58:09.669740|S|2|23.2|0|2
A|ACR PRD|20240731|14:04:00.026071|S|1|23.2|0|1
A|ACR PRD|20240731|14:08:58.051549|S|1|23.2|0|1
A|ACR PRD|20240731|14:16:10.933756|S|1|23.2|0|1
A|ACR PRD|20240731|14:22:23.269821|S|2|23.2|0|2
A|ACR PRD|20240731|14:33:28.314647|S|1|23.2|0|1
A|ACR PRD|20240731|14:39:28.475735|S|2|23.21|0|2
A|ACR PRD|20240731|14:44:36.023161|S|1|23.21|0|1
A|ACR PRD|20240731|14:54:21.023965|S|2|23.49|0|2
A|ACR PRD|20240731|15:01:01.023284|S|1|23.49|0|1
A|ACR PRD|20240731|15:04:19.023135|S|2|23.49|0|2
A|ACR PRD|20240731|15:33:11.648408|S|1|23.45|0|1
A|ACRE|20240731|12:05:11.068726|S|6|7.76|0|6
A|ACRE|20240731|14:02:56.190648|S|1|7.77|0|1
A|ACRE|20240731|14:36:45.442704|S|1|7.76|0|1
A|ACRE|20240731|15:20:01.053465|S|1|7.82|0|1
A|ACRE|20240731|15:27:11.059730|S|1|7.78|0|1
A|ACRE|20240731|15:27:11.059730|S|1|7.78|0|1
A|ACRE|20240731|15:27:11.059730|S|1|7.78|0|1
A|ACRE|20240731|15:27:11.059731|S|5|7.78|0|5
A|ACRE|20240731|15:30:52.203522|S|1|7.77|0|1
A|ACRE|20240731|15:36:29.704357|S|1|7.76|0|1
A|ACRE|20240731|15:36:29.704357|S|1|7.76|0|1
A|ACRE|20240731|15:47:59.935787|S|6|7.77|0|6
A|ACRE|20240731|15:47:59.935788|S|8|7.77|0|8
A|ACRE|20240731|15:47:59.935788|S|8|7.77|0|8
A|ACRE|20240731|15:51:26.896486|S|1|7.78|0|1
A|ACRE|20240731|15:51:26.896487|S|8|7.78|0|8
A|ACRE|20240731|15:56:53.891377|S|1|7.74|0|1
A|ACRE|20240731|15:56:53.891377|S|2|7.74|0|2
A|ACRS|20240731|09:42:50.234205|S|100|1.32|0|100
A|ACRS|20240731|10:57:45.748457|S|100|1.34|0|100
A|ACRS|20240731|13:22:09.385522|S|100|1.35|0|100
A|ACRS|20240731|15:39:37.797696|S|100|1.33|0|100
A|ACRS|20240731|15:40:44.134236|S|100|1.34|0|100
A|ACRS|20240731|15:40:44.463039|S|100|1.34|0|100
A|ACRS|20240731|15:41:44.448731|S|100|1.34|0|100
A|ACRS|20240731|15:51:50.560918|S|100|1.34|0|100
A|ACRS|20240731|15:54:50.579699|S|100|1.34|0|100
A|ACRS|20240731|15:55:57.973578|S|100|1.34|0|100
A|ACRS|20240731|15:57:00.846570|S|100|1.34|0|100
A|ACRS|20240731|15:57:05.853772|S|100|1.34|0|100
A|ACRS|20240731|15:57:54.859028|S|100|1.34|0|100
A|ACRS|20240731|15:57:57.984983|S|100|1.34|0|100
A|ACRS|20240731|15:57:57.984983|S|100|1.34|0|100
A|ACRS|20240731|15:58:00.854716|S|100|1.34|0|100
A|ACRS|20240731|15:58:04.856164|S|100|1.34|0|100
A|ACRS|20240731|15:58:05.857889|S|100|1.34|0|100
A|ACRS|20240731|15:58:08.856511|S|100|1.34|0|100
A|ACRS|20240731|15:58:10.017229|S|6|1.34|0|6
A|ACRS|20240731|15:59:20.492065|S|100|1.34|0|100
A|ACRV|20240731|15:38:38.932938|S|5|8.36|0|5
A|ACRV|20240731|15:38:38.932939|S|5|8.36|0|5
A|ACRV|20240731|15:38:38.932939|S|5|8.36|0|5
A|ACRV|20240731|15:38:38.932940|S|5|8.36|0|5
A|ACT|20240731|15:51:09.891743|S|24|34.32|0|24
A|ACT|20240731|15:51:09.891768|S|24|34.32|0|24
A|ACT|20240731|15:51:09.891835|S|10|34.32|0|10
A|ACT|20240731|15:51:09.891896|S|8|34.32|0|8
A|ACT|20240731|15:57:04.607134|S|1|34.17|0|1
A|ACT|20240731|15:57:04.607314|S|4|34.15|0|4
A|ACTG|20240731|14:29:40.582094|S|4|5.37|0|4
A|ACTG|20240731|14:29:40.582104|S|6|5.37|0|6
A|ACU|20240731|09:30:00.050912|S|206|44.74|43337|111
A|ACU|20240731|09:48:38.696953|S|22|44.68|0|22
A|ACU|20240731|10:32:32.044543|S|100|44.31|0|100
A|ACU|20240731|10:32:34.492826|S|100|44.31|0|100
A|ACU|20240731|10:32:34.492902|S|1|44.31|0|1
A|ACU|20240731|10:32:44.392813|S|1|44.31|0|1
A|ACU|20240731|10:39:26.180585|S|100|44.54|0|100
A|ACU|20240731|10:51:25.156684|S|100|44.69|0|100
A|ACU|20240731|10:58:18.635789|S|1|44.48|0|1
A|ACU|20240731|10:58:43.300988|S|13|44.74|0|13
A|ACU|20240731|12:43:53.839087|S|15|44.68|0|15
A|ACU|20240731|13:24:55.775160|S|100|44.97|0|100
A|ACU|20240731|13:24:55.775160|S|100|44.97|0|100
A|ACU|20240731|13:28:29.964564|S|1|44.7|0|1
A|ACU|20240731|13:28:37.424649|S|1|44.65|0|1
A|ACU|20240731|15:33:21.070830|S|71|44.94|0|71
A|ACU|20240731|15:59:54.910670|S|1|45.14|0|1
A|ACU|20240731|15:59:55.253955|S|9|45.15|0|9
A|ACU|20240731|15:59:55.289415|S|8|45.15|0|8
A|ACU|20240731|16:00:00.049523|S|253|45.15|63537|159
A|ACU|20240731|16:00:00.049523|E|253|45.15|63537|66
A|ACVA|20240731|09:34:57.672076|S|100|17.22|0|100
A|ACVA|20240731|09:34:57.672199|S|400|17.21|0|400
A|ACVA|20240731|09:56:23.775229|S|24|17.05|0|24
A|ACVA|20240731|10:00:16.862494|S|100|17.02|0|100
A|ACVA|20240731|11:59:16.403456|S|100|17.07|0|100
A|ACVA|20240731|12:28:10.192286|S|14|17.11|0|14
A|ACVA|20240731|12:28:10.192301|S|11|17.11|0|11
A|ACVA|20240731|12:35:42.105630|S|24|17.11|0|24
A|ACVA|20240731|14:13:18.154331|S|100|16.99|0|100
A|ACWI|20240731|09:33:18.161110|S|100|113.84|0|100
A|ACWI|20240731|09:34:41.573995|S|100|113.76|0|100
A|ACWI|20240731|09:43:34.602502|S|100|113.71|0|100
A|ACWI|20240731|10:01:49.883643|S|8|113.82|0|8
A|ACWI|20240731|10:03:04.347830|S|100|113.83|0|100
A|ACWI|20240731|10:05:57.844389|S|100|113.86|0|100
A|ACWI|20240731|10:06:14.421544|S|100|113.86|0|100
A|ACWI|20240731|10:10:21.454368|S|100|113.87|0|100
A|ACWI|20240731|10:12:07.915373|S|100|113.93|0|100
A|ACWI|20240731|10:14:36.085022|S|100|113.95|0|100
A|ACWI|20240731|10:20:21.204056|S|100|114.05|0|100
A|ACWI|20240731|10:22:13.569171|S|100|114.04|0|100
A|ACWI|20240731|10:32:59.272849|S|100|114.17|0|100
A|ACWI|20240731|10:40:18.922495|S|100|114.15|0|100
A|ACWI|20240731|10:43:28.194039|S|100|114.1|0|100
A|ACWI|20240731|10:45:07.840755|S|100|114.08|0|100
A|ACWI|20240731|10:53:33.154893|S|100|113.92|0|100
A|ACWI|20240731|11:00:47.891736|S|100|114.05|0|100
A|ACWI|20240731|11:05:06.190022|S|100|114.03|0|100
A|ACWI|20240731|11:06:55.204616|S|100|114.05|0|100
A|ACWI|20240731|11:09:33.715833|S|100|114.08|0|100
A|ACWI|20240731|11:11:00.550859|S|100|114.06|0|100
A|ACWI|20240731|11:12:20.766965|S|100|114.06|0|100
A|ACWI|20240731|11:19:32.319680|S|200|114.125|0|200
A|ACWI|20240731|11:19:32.321779|S|248|114.125|0|248
A|ACWI|20240731|11:20:34.157380|S|100|114.12|0|100
A|ACWI|20240731|11:21:00.755877|S|100|114.11|0|100
A|ACWI|20240731|11:33:27.244799|S|100|114.19|0|100
A|ACWI|20240731|11:45:55.422688|S|100|114.17|0|100
A|ACWI|20240731|11:50:09.356590|S|1|114.17|0|1
A|ACWI|20240731|11:50:09.356590|S|3|114.17|0|3
A|ACWI|20240731|11:51:00.092845|S|4|114.16|0|4
A|ACWI|20240731|11:55:03.072094|S|100|114.09|0|100
A|ACWI|20240731|11:55:34.324762|S|2|114.08|0|2
A|ACWI|20240731|12:01:05.356885|S|100|114.13|0|100
A|ACWI|20240731|12:02:56.924631|S|100|114.12|0|100
A|ACWI|20240731|12:04:44.977136|S|100|114.09|0|100
A|ACWI|20240731|12:05:33.067284|S|100|114.08|0|100
A|ACWI|20240731|12:06:12.142790|S|100|114.08|0|100
A|ACWI|20240731|12:07:33.685403|S|100|114.07|0|100
A|ACWI|20240731|12:09:01.001643|S|100|114.08|0|100
A|ACWI|20240731|12:28:45.458904|S|100|114.07|0|100
A|ACWI|20240731|12:31:20.178666|S|100|114.07|0|100
A|ACWI|20240731|12:38:29.120419|S|6|114.07|0|6
A|ACWI|20240731|12:42:19.366120|S|2|114.07|0|2
A|ACWI|20240731|12:52:08.649673|S|100|114.12|0|100
A|ACWI|20240731|12:58:40.797885|S|100|114.04|0|100
A|ACWI|20240731|12:59:05.383967|S|100|114.04|0|100
A|ACWI|20240731|13:00:12.320278|S|100|114.02|0|100
A|ACWI|20240731|13:12:48.254954|S|100|114.14|0|100
A|ACWI|20240731|13:31:32.603535|S|100|113.9|0|100
A|ACWI|20240731|13:32:00.785379|S|100|113.84|0|100
A|ACWI|20240731|13:37:04.833249|S|97|113.88|0|97
A|ACWI|20240731|13:37:28.252967|S|100|113.87|0|100
A|ACWI|20240731|13:42:05.690063|S|100|113.79|0|100
A|ACWI|20240731|14:20:04.745140|S|100|114.15|0|100
A|ACWI|20240731|14:36:04.811768|S|100|114.17|0|100
A|ACWI|20240731|14:47:10.942190|S|100|114.51|0|100
A|ACWI|20240731|14:50:06.969255|S|20|114.63|0|20
A|ACWI|20240731|14:51:56.493427|S|100|114.66|0|100
A|ACWI|20240731|14:52:54.901106|S|100|114.6|0|100
A|ACWI|20240731|14:54:22.597805|S|100|114.64|0|100
A|ACWI|20240731|14:55:05.455588|S|20|114.59|0|20
A|ACWI|20240731|14:55:21.451351|S|100|114.58|0|100
A|ACWI|20240731|14:55:21.796205|S|20|114.57|0|20
A|ACWI|20240731|14:56:22.180411|S|100|114.55|0|100
A|ACWI|20240731|14:56:22.246028|S|100|114.55|0|100
A|ACWI|20240731|14:57:39.453579|S|100|114.63|0|100
A|ACWI|20240731|14:57:45.349362|S|100|114.63|0|100
A|ACWI|20240731|15:01:08.720973|S|50|114.64|0|50
A|ACWI|20240731|15:04:03.386477|S|10|114.64|0|10
A|ACWI|20240731|15:09:44.010003|S|100|114.475|0|100
A|ACWI|20240731|15:09:44.010094|S|100|114.48|0|100
A|ACWI|20240731|15:10:15.579720|S|100|114.43|0|100
A|ACWI|20240731|15:18:08.232304|S|120|114.53|0|120
A|ACWI|20240731|15:19:15.255504|S|80|114.29|0|80
A|ACWI|20240731|15:24:01.087903|S|20|114.24|0|20
A|ACWI|20240731|15:27:28.299319|S|100|114.05|0|100
A|ACWI|20240731|15:29:16.483724|S|100|114.02|0|100
A|ACWI|20240731|15:34:39.862637|S|12|114.12|0|12
A|ACWI|20240731|15:41:36.865843|S|79|114.29|0|79
A|ACWI|20240731|15:42:07.256259|S|100|114.23|0|100
A|ACWI|20240731|15:42:30.115467|S|100|114.29|0|100
A|ACWI|20240731|15:48:07.333695|S|100|114.24|0|100
A|ACWI|20240731|15:48:09.994717|S|100|114.22|0|100
A|ACWI|20240731|15:50:06.539361|S|100|114.32|0|100
A|ACWI|20240731|15:50:58.963504|S|100|114.36|0|100
A|ACWI|20240731|15:53:07.166427|S|100|114.03|0|100
A|ACWI|20240731|15:55:12.219094|S|100|114.22|0|100
A|ACWI|20240731|15:55:56.069663|S|100|114.22|0|100
A|ACWI|20240731|15:56:55.538179|S|100|114.15|0|100
A|ACWI|20240731|15:57:19.961657|S|14|114.11|0|14
A|ACWI|20240731|15:58:59.070934|S|100|114.14|0|100
A|ACWV|20240731|09:30:05.005076|S|35|108.96|0|35
A|ACWV|20240731|09:33:38.264196|S|1|108.79|0|1
A|ACWV|20240731|09:52:10.765489|S|16|108.62|0|16
A|ACWV|20240731|10:55:53.941787|S|26|108.76|0|26
A|ACWV|20240731|10:55:53.941916|S|9|108.76|0|9
A|ACWX|20240731|09:52:49.848592|S|64|54.17|0|64
A|ACWX|20240731|11:40:25.285698|S|10|54.25|0|10
A|ACWX|20240731|11:50:17.721387|S|2|54.25|0|2
A|ACWX|20240731|13:30:41.440332|S|100|54.19|0|100
A|ACWX|20240731|14:17:31.379481|S|100|54.18|0|100
A|ACWX|20240731|14:41:56.498685|S|100|54.39|0|100
A|ACWX|20240731|14:42:48.489074|S|100|54.39|0|100
A|ACWX|20240731|14:43:18.589707|S|100|54.41|0|100
A|ACWX|20240731|15:24:10.061453|S|99|54.32|0|99
A|ACWX|20240731|15:52:05.781720|S|100|54.305|0|100
A|ACXP|20240731|10:12:04.404146|S|4|2.26|0|4
A|ADAP|20240731|09:53:44.486145|S|300|1.28|0|300
A|ADAP|20240731|09:53:44.486145|S|500|1.28|0|500
A|ADAP|20240731|14:11:14.464945|S|100|1.33|0|100
A|ADAP|20240731|14:41:40.274249|S|96|1.32|0|96
A|ADAP|20240731|14:41:40.274272|S|4|1.32|0|4
A|ADAP|20240731|14:41:57.147379|S|100|1.33|0|100
A|ADAP|20240731|14:44:02.731619|S|100|1.34|0|100
A|ADAP|20240731|14:51:05.222957|S|72|1.35|0|72
A|ADAP|20240731|14:51:05.222966|S|4|1.35|0|4
A|ADAP|20240731|15:02:05.539175|S|78|1.36|0|78
A|ADAP|20240731|15:02:05.539207|S|22|1.36|0|22
A|ADBE|20240731|09:30:30.058951|S|47|545.55|0|47
A|ADBE|20240731|09:30:30.058968|S|53|545.55|0|53
A|ADBE|20240731|09:51:00.008259|S|20|549.18|0|20
A|ADBE|20240731|09:51:26.344734|S|5|549.89|0|5
A|ADBE|20240731|09:51:26.344743|S|1|549.89|0|1
A|ADBE|20240731|09:51:26.344760|S|14|549.89|0|14
A|ADBE|20240731|09:52:15.394910|S|20|550.65|0|20
A|ADBE|20240731|09:55:19.713488|S|10|551.58|0|10
A|ADBE|20240731|10:05:04.340245|S|12|553.14|0|12
A|ADBE|20240731|10:09:09.878646|S|2|552.75|0|2
A|ADBE|20240731|10:25:08.117452|S|1|550.76|0|1
A|ADBE|20240731|10:28:28.360829|S|1|550.79|0|1
A|ADBE|20240731|10:29:40.903431|S|20|551.23|0|20
A|ADBE|20240731|10:30:40.707269|S|20|551.98|0|20
A|ADBE|20240731|10:30:42.183896|S|1|551.62|0|1
A|ADBE|20240731|10:30:54.319127|S|20|551.66|0|20
A|ADBE|20240731|10:31:22.189251|S|1|551.44|0|1
A|ADBE|20240731|10:32:13.085174|S|4|550.97|0|4
A|ADBE|20240731|10:34:20.050601|S|1|551.34|0|1
A|ADBE|20240731|10:37:55.609048|S|1|551.74|0|1
A|ADBE|20240731|10:40:07.542611|S|1|551.74|0|1
A|ADBE|20240731|10:40:09.096313|S|1|551.62|0|1
A|ADBE|20240731|10:41:26.685482|S|20|551.8|0|20
A|ADBE|20240731|10:50:22.307509|S|15|549.66|0|15
A|ADBE|20240731|11:06:56.425200|S|1|551.62|0|1
A|ADBE|20240731|11:06:56.425406|S|1|551.6|0|1
A|ADBE|20240731|11:06:56.437601|S|1|551.59|0|1
A|ADBE|20240731|11:35:02.653278|S|1|553.57|0|1
A|ADBE|20240731|11:42:30.581025|S|1|553.57|0|1
A|ADBE|20240731|12:16:35.342702|S|22|554|0|22
A|ADBE|20240731|12:35:28.010555|S|9|553.47|0|9
A|ADBE|20240731|12:41:42.330773|S|20|554.23|0|20
A|ADBE|20240731|12:42:28.944120|S|20|554.16|0|20
A|ADBE|20240731|12:44:42.714025|S|20|554.54|0|20
A|ADBE|20240731|12:59:02.542925|S|1|553.14|0|1
A|ADBE|20240731|13:07:08.969551|S|20|554.44|0|20
A|ADBE|20240731|13:08:44.664956|S|20|554.7|0|20
A|ADBE|20240731|13:14:46.632675|S|20|555.11|0|20
A|ADBE|20240731|13:17:47.019516|S|20|555.39|0|20
A|ADBE|20240731|13:30:18.090301|S|1|555.065|0|1
A|ADBE|20240731|13:43:55.022092|S|1|554.4|0|1
A|ADBE|20240731|13:43:55.294951|S|3|554.4|0|3
A|ADBE|20240731|13:43:56.348336|S|16|554.4|0|16
A|ADBE|20240731|14:03:20.675747|S|1|554.115|0|1
A|ADBE|20240731|14:35:53.922022|S|2|553.09|0|2
A|ADBE|20240731|14:35:53.922039|S|18|553.09|0|18
A|ADBE|20240731|14:58:30.794513|S|13|553.61|0|13
A|ADBE|20240731|15:04:12.563425|S|1|551.99|0|1
A|ADBE|20240731|15:24:30.222135|S|1|551.33|0|1
A|ADBE|20240731|15:25:16.565109|S|1|550.05|0|1
A|ADBE|20240731|15:35:14.184719|S|99|549.26|0|99
A|ADBE|20240731|15:35:14.185142|S|1|549.26|0|1
A|ADBE|20240731|15:38:08.987489|S|1|549.57|0|1
A|ADBE|20240731|15:38:33.684206|S|1|549.22|0|1
A|ADBE|20240731|15:39:20.298157|S|90|550.3|0|90
A|ADBE|20240731|15:39:20.298373|S|10|550.3|0|10
A|ADBE|20240731|15:42:06.894873|S|1|551.03|0|1
A|ADBE|20240731|15:44:34.833172|S|22|552.45|0|22
A|ADBE|20240731|15:45:00.698829|S|2|552.17|0|2
A|ADBE|20240731|15:45:21.487911|S|1|551.77|0|1
A|ADBE|20240731|15:49:34.104093|S|400|551.56|0|400
A|ADBE|20240731|15:49:34.181837|S|100|551.79|0|100
A|ADBE|20240731|15:51:18.465992|S|1|552.35|0|1
A|ADBE|20240731|15:54:30.013001|S|2|548.98|0|2
A|ADBE|20240731|15:55:07.993404|S|100|551.71|0|100
A|ADBE|20240731|15:57:59.049304|S|27|551.04|0|27
A|ADBE|20240731|15:58:07.042753|S|200|550.74|0|200
A|ADBE|20240731|15:59:15.687870|S|1|552.06|0|1
A|ADBE|20240731|15:59:30.628159|S|2|552|0|2
A|ADBE|20240731|15:59:30.981077|S|2|552|0|2
A|ADC|20240731|09:30:01.048482|S|100|69.23|0|100
A|ADC|20240731|09:58:29.581466|S|100|69.25|0|100
A|ADC|20240731|11:01:46.930687|S|1|69.53|0|1
A|ADC|20240731|13:20:38.658245|S|100|69.32|0|100
A|ADC|20240731|15:30:00.434646|S|1|69.08|0|1
A|ADC|20240731|15:56:17.476841|S|100|69.11|0|100
A|ADC|20240731|15:57:38.897431|S|100|68.97|0|100
A|ADC|20240731|15:58:31.870978|S|2|68.99|0|2
A|ADCT|20240731|15:25:45.278132|S|100|3.4|0|100
A|ADCT|20240731|15:35:52.916118|S|100|3.38|0|100
A|ADCT|20240731|15:47:50.482130|S|15|3.38|0|15
A|ADCT|20240731|15:47:50.482131|S|74|3.38|0|74
A|ADEA|20240731|09:49:41.816994|S|2|11.66|0|2
A|ADEA|20240731|09:54:18.353780|S|25|11.69|0|25
A|ADEA|20240731|10:08:20.262664|S|1|11.74|0|1
A|ADEA|20240731|10:11:44.343221|S|1|11.71|0|1
A|ADEA|20240731|10:11:44.343222|S|1|11.71|0|1
A|ADEA|20240731|10:13:20.280512|S|1|11.68|0|1
A|ADEA|20240731|10:13:20.280512|S|1|11.68|0|1
A|ADEA|20240731|10:14:58.657787|S|1|11.7|0|1
A|ADEA|20240731|10:14:58.657787|S|4|11.7|0|4
A|ADEA|20240731|10:21:46.774794|S|1|11.68|0|1
A|ADEA|20240731|10:23:41.000023|S|4|11.67|0|4
A|ADEA|20240731|10:23:41.000023|S|1|11.67|0|1
A|ADEA|20240731|10:25:20.754573|S|3|11.67|0|3
A|ADEA|20240731|10:31:05.800407|S|5|11.68|0|5
A|ADEA|20240731|10:48:28.158349|S|1|11.72|0|1
A|ADEA|20240731|10:48:28.158349|S|1|11.72|0|1
A|ADEA|20240731|10:48:28.158349|S|1|11.72|0|1
A|ADEA|20240731|10:48:28.158350|S|1|11.72|0|1
A|ADEA|20240731|10:48:28.158351|S|2|11.72|0|2
A|ADEA|20240731|10:49:24.318473|S|5|11.72|0|5
A|ADEA|20240731|10:53:20.807881|S|1|11.73|0|1
A|ADEA|20240731|10:53:35.178553|S|11|11.71|0|11
A|ADEA|20240731|10:53:35.178553|S|1|11.71|0|1
A|ADEA|20240731|10:53:40.409606|S|1|11.71|0|1
A|ADEA|20240731|10:56:20.434746|S|1|11.7|0|1
A|ADEA|20240731|10:56:20.434746|S|4|11.7|0|4
A|ADEA|20240731|10:56:53.421125|S|5|11.71|0|5
A|ADEA|20240731|10:59:15.312054|S|5|11.75|0|5
A|ADEA|20240731|11:16:20.789074|S|1|11.69|0|1
A|ADEA|20240731|11:20:11.284505|S|5|11.69|0|5
A|ADEA|20240731|11:24:54.263030|S|5|11.7|0|5
A|ADEA|20240731|11:24:54.263030|S|5|11.7|0|5
A|ADEA|20240731|11:43:24.698660|S|2|11.72|0|2
A|ADEA|20240731|11:50:35.757925|S|2|11.72|0|2
A|ADEA|20240731|11:54:21.496384|S|1|11.73|0|1
A|ADEA|20240731|11:57:07.455146|S|2|11.72|0|2
A|ADEA|20240731|11:58:45.232735|S|2|11.73|0|2
A|ADEA|20240731|12:16:57.666318|S|100|11.81|0|100
A|ADEA|20240731|12:19:12.781945|S|14|11.79|0|14
A|ADEA|20240731|12:19:12.781945|S|25|11.79|0|25
A|ADEA|20240731|12:26:06.078074|S|5|11.81|0|5
A|ADEA|20240731|12:30:15.221580|S|1|11.82|0|1
A|ADEA|20240731|12:39:21.753139|S|1|11.85|0|1
A|ADEA|20240731|12:44:02.378257|S|4|11.85|0|4
A|ADEA|20240731|12:44:20.682175|S|1|11.85|0|1
A|ADEA|20240731|13:03:21.768329|S|3|11.86|0|3
A|ADEA|20240731|13:03:40.207224|S|1|11.86|0|1
A|ADEA|20240731|13:05:21.634814|S|2|11.86|0|2
A|ADEA|20240731|13:05:46.156370|S|3|11.86|0|3
A|ADEA|20240731|13:13:21.228318|S|1|11.87|0|1
A|ADEA|20240731|13:14:13.404913|S|2|11.86|0|2
A|ADEA|20240731|13:14:13.404913|S|1|11.86|0|1
A|ADEA|20240731|13:14:13.404913|S|1|11.86|0|1
A|ADEA|20240731|13:14:13.405393|S|1|11.85|0|1
A|ADEA|20240731|13:14:13.405394|S|1|11.85|0|1
A|ADEA|20240731|13:16:36.113901|S|8|11.85|0|8
A|ADEA|20240731|13:30:21.552966|S|2|11.82|0|2
A|ADEA|20240731|13:44:06.891135|S|5|11.77|0|5
A|ADEA|20240731|13:57:21.744010|S|1|11.79|0|1
A|ADEA|20240731|13:57:25.251409|S|1|11.79|0|1
A|ADEA|20240731|13:57:25.251409|S|1|11.79|0|1
A|ADEA|20240731|13:57:25.251409|S|1|11.79|0|1
A|ADEA|20240731|13:57:25.251410|S|1|11.79|0|1
A|ADEA|20240731|14:00:03.079905|S|2|11.77|0|2
A|ADEA|20240731|14:26:34.262801|S|3|11.76|0|3
A|ADEA|20240731|14:31:03.728984|S|1|11.77|0|1
A|ADEA|20240731|14:36:53.083743|S|25|11.78|0|25
A|ADEA|20240731|14:48:30.961465|S|50|11.94|0|50
A|ADEA|20240731|14:50:54.122437|S|5|12.02|0|5
A|ADEA|20240731|14:50:54.122513|S|2|12.01|0|2
A|ADEA|20240731|14:50:54.122514|S|1|12.01|0|1
A|ADEA|20240731|14:51:02.121124|S|1|12|0|1
A|ADEA|20240731|15:04:39.065239|S|7|12.06|0|7
A|ADEA|20240731|15:20:06.198264|S|25|11.95|0|25
A|ADEA|20240731|15:20:18.869402|S|25|11.96|0|25
A|ADEA|20240731|15:24:25.732146|S|1|11.93|0|1
A|ADEA|20240731|15:32:11.959629|S|4|11.88|0|4
A|ADEA|20240731|15:32:59.651169|S|3|11.89|0|3
A|ADEA|20240731|15:41:50.060293|S|25|11.87|0|25
A|ADEA|20240731|15:43:36.374651|S|1|11.87|0|1
A|ADEA|20240731|15:44:02.301819|S|16|11.87|0|16
A|ADEA|20240731|15:44:02.301819|S|1|11.87|0|1
A|ADEA|20240731|15:46:52.192020|S|25|11.88|0|25
A|ADEA|20240731|15:47:46.736343|S|6|11.82|0|6
A|ADEA|20240731|15:47:46.736343|S|100|11.82|0|100
A|ADEA|20240731|15:52:01.467070|S|16|11.81|0|16
A|ADEA|20240731|15:52:08.538293|S|25|11.81|0|25
A|ADEA|20240731|15:54:40.069267|S|54|11.8|0|54
A|ADEA|20240731|15:56:36.929427|S|25|11.77|0|25
A|ADEA|20240731|15:56:55.118284|S|1|11.76|0|1
A|ADEA|20240731|15:57:58.100369|S|6|11.77|0|6
A|ADI|20240731|09:31:47.962335|S|100|227.64|0|100
A|ADI|20240731|09:56:34.875438|S|23|228.48|0|23
A|ADI|20240731|09:56:47.184555|S|23|228.34|0|23
A|ADI|20240731|10:04:56.578544|S|25|228.23|0|25
A|ADI|20240731|10:13:58.762133|S|40|228.57|0|40
A|ADI|20240731|11:02:54.016283|S|1|229.14|0|1
A|ADI|20240731|11:42:01.905170|S|12|230.28|0|12
A|ADI|20240731|13:38:27.660169|S|28|227.77|0|28
A|ADI|20240731|14:17:38.487911|S|2|230.18|0|2
A|ADI|20240731|14:17:38.488006|S|2|230.18|0|2
A|ADI|20240731|14:26:10.128858|S|1|230.39|0|1
A|ADI|20240731|15:22:01.075979|S|50|230.47|0|50
A|ADI|20240731|15:22:06.594304|S|50|230.45|0|50
A|ADI|20240731|15:40:48.339273|S|2|231.41|0|2
A|ADI|20240731|15:44:09.580805|S|40|231.58|0|40
A|ADI|20240731|15:46:55.030935|S|1|231.93|0|1
A|ADI|20240731|15:47:26.505680|S|4|231.83|0|4
A|ADI|20240731|15:51:40.322813|S|100|231.43|0|100
A|ADI|20240731|15:54:31.081816|S|1|230.45|0|1
A|ADI|20240731|15:54:31.081934|S|2|230.45|0|2
A|ADI|20240731|15:54:31.082052|S|39|230.45|0|39
A|ADI|20240731|15:54:31.082074|S|8|230.45|0|8
A|ADI|20240731|15:54:31.082224|S|10|230.45|0|10
A|ADI|20240731|15:54:31.082251|S|11|230.45|0|11
A|ADI|20240731|15:54:31.082282|S|8|230.45|0|8
A|ADI|20240731|15:55:00.190623|S|89|231.47|0|89
A|ADI|20240731|15:55:07.079865|S|48|231.38|0|48
A|ADI|20240731|15:56:47.007135|S|9|231.12|0|9
A|ADI|20240731|15:57:43.002928|S|5|231.26|0|5
A|ADI|20240731|15:57:43.002938|S|18|231.26|0|18
A|ADI|20240731|15:57:43.111633|S|77|231.26|0|77
A|ADI|20240731|15:59:31.172548|S|11|231.4|0|11
A|ADIL|20240731|09:52:30.947839|S|100|1.09|0|100
A|ADIL|20240731|10:12:10.072265|E|1|1.03|0|1
A|ADIL|20240731|11:26:36.720410|S|200|1.05|0|200
A|ADIL|20240731|15:04:38.115876|S|28|1.08|0|28
A|ADIL|20240731|15:37:28.822065|S|100|1.06|0|100
A|ADIL|20240731|15:46:45.360301|E|98|1.05|0|98
A|ADIL|20240731|15:49:02.802254|S|100|1.06|0|100
A|ADM|20240731|09:39:23.895591|S|100|61.4|0|100
A|ADM|20240731|09:50:47.605328|S|20|61.58|0|20
A|ADM|20240731|09:50:59.052927|S|198|61.56|0|198
A|ADM|20240731|09:53:00.946645|S|100|61.66|0|100
A|ADM|20240731|09:53:00.946687|S|100|61.66|0|100
A|ADM|20240731|09:53:00.946688|S|7|61.66|0|7
A|ADM|20240731|09:54:44.229594|S|20|61.46|0|20
A|ADM|20240731|09:56:36.726144|S|22|61.48|0|22
A|ADM|20240731|09:57:37.034070|S|196|61.49|0|196
A|ADM|20240731|10:01:40.216659|S|182|61.86|0|182
A|ADM|20240731|10:01:40.216773|S|9|61.86|0|9
A|ADM|20240731|10:06:02.971072|S|100|61.87|0|100
A|ADM|20240731|10:06:02.971127|S|96|61.87|0|96
A|ADM|20240731|10:06:02.971169|S|4|61.87|0|4
A|ADM|20240731|10:11:09.778767|S|100|61.75|0|100
A|ADM|20240731|10:14:34.557576|S|200|61.68|0|200
A|ADM|20240731|10:14:34.557588|S|57|61.68|0|57
A|ADM|20240731|10:21:00.835597|S|34|61.49|0|34
A|ADM|20240731|10:22:54.781585|S|43|61.47|0|43
A|ADM|20240731|10:22:54.781608|S|154|61.47|0|154
A|ADM|20240731|10:24:23.744989|S|224|61.47|0|224
A|ADM|20240731|10:24:27.841195|S|3|61.47|0|3
A|ADM|20240731|10:24:27.841212|S|200|61.47|0|200
A|ADM|20240731|10:30:37.115604|S|100|61.39|0|100
A|ADM|20240731|10:35:58.926805|S|183|61.23|0|183
A|ADM|20240731|10:40:29.557004|S|189|61.05|0|189
A|ADM|20240731|10:51:58.965722|S|100|61.36|0|100
A|ADM|20240731|10:52:38.304192|S|90|61.36|0|90
A|ADM|20240731|10:52:43.581379|S|9|61.4|0|9
A|ADM|20240731|10:52:43.581390|S|4|61.4|0|4
A|ADM|20240731|11:00:26.248695|S|1|61.51|0|1
A|ADM|20240731|11:11:20.702176|S|60|61.25|0|60
A|ADM|20240731|11:12:02.563189|S|100|61.33|0|100
A|ADM|20240731|11:15:18.006555|S|1|61.25|0|1
A|ADM|20240731|11:15:18.007027|S|3|61.25|0|3
A|ADM|20240731|11:16:04.748005|S|4|61.27|0|4
A|ADM|20240731|11:29:56.220933|S|196|61.64|0|196
A|ADM|20240731|11:43:00.827131|S|100|61.77|0|100
A|ADM|20240731|11:55:05.773866|S|100|61.86|0|100
A|ADM|20240731|11:55:05.774031|S|100|61.86|0|100
A|ADM|20240731|12:21:06.878431|S|100|61.7|0|100
A|ADM|20240731|12:22:25.588901|S|1|61.82|0|1
A|ADM|20240731|12:48:02.370874|S|3|61.88|0|3
A|ADM|20240731|12:57:05.365705|S|1|61.84|0|1
A|ADM|20240731|13:13:48.456803|S|2|61.55|0|2
A|ADM|20240731|13:54:20.662901|S|1|62.23|0|1
A|ADM|20240731|13:54:20.663123|S|2|62.23|0|2
A|ADM|20240731|14:01:09.415068|S|100|62.24|0|100
A|ADM|20240731|14:01:09.415082|S|100|62.24|0|100
A|ADM|20240731|14:16:15.905884|S|200|62.34|0|200
A|ADM|20240731|14:17:46.092869|S|8|62.42|0|8
A|ADM|20240731|14:19:47.386558|S|1|62.43|0|1
A|ADM|20240731|14:19:47.386800|S|99|62.43|0|99
A|ADM|20240731|14:30:37.801059|S|1|62.35|0|1
A|ADM|20240731|14:30:37.801432|S|9|62.35|0|9
A|ADM|20240731|14:31:29.764026|S|99|62.32|0|99
A|ADM|20240731|14:52:22.714430|S|1|62.53|0|1
A|ADM|20240731|15:15:04.294499|S|100|62.42|0|100
A|ADM|20240731|15:17:20.389874|S|2|62.34|0|2
A|ADM|20240731|15:23:44.333484|S|4|62.3|0|4
A|ADM|20240731|15:23:44.333484|S|2|62.3|0|2
A|ADM|20240731|15:24:01.213091|S|1|62.28|0|1
A|ADM|20240731|15:33:47.445559|S|1|62.01|0|1
A|ADM|20240731|15:36:46.929425|S|10|62.12|0|10
A|ADM|20240731|15:36:58.908818|S|1|62.1|0|1
A|ADM|20240731|15:36:58.914921|S|4|62.1|0|4
A|ADM|20240731|15:36:58.915231|S|3|62.1|0|3
A|ADM|20240731|15:36:58.915304|S|2|62.1|0|2
A|ADM|20240731|15:37:37.054659|S|10|62.12|0|10
A|ADM|20240731|15:41:04.507271|S|2|62.02|0|2
A|ADM|20240731|15:41:35.782336|S|15|62.05|0|15
A|ADM|20240731|15:43:24.686970|S|10|62.04|0|10
A|ADM|20240731|15:43:24.686970|S|100|62.04|0|100
A|ADM|20240731|15:49:03.486211|S|1|61.99|0|1
A|ADM|20240731|15:50:10.155747|S|1|62.06|0|1
A|ADM|20240731|15:51:13.115206|S|1|62.11|0|1
A|ADM|20240731|15:51:13.127781|S|4|62.11|0|4
A|ADM|20240731|15:51:14.774192|S|100|62.09|0|100
A|ADM|20240731|15:51:15.803721|S|1|62.08|0|1
A|ADM|20240731|15:51:20.005740|S|3|62.07|0|3
A|ADM|20240731|15:51:20.005741|S|2|62.07|0|2
A|ADM|20240731|15:51:24.080353|S|1|62.07|0|1
A|ADM|20240731|15:53:30.507132|S|100|61.89|0|100
A|ADM|20240731|15:53:39.224554|S|2|61.89|0|2
A|ADM|20240731|15:54:03.782033|S|1|61.91|0|1
A|ADM|20240731|15:55:08.211706|S|1|61.84|0|1
A|ADM|20240731|15:55:08.211748|S|3|61.84|0|3
A|ADM|20240731|15:58:05.546511|S|17|61.95|0|17
A|ADM|20240731|15:58:12.180650|S|10|61.97|0|10
A|ADM|20240731|15:58:28.131912|S|25|61.97|0|25
A|ADM|20240731|15:59:38.255543|S|2|62.02|0|2
A|ADMA|20240731|10:03:04.842267|S|100|12.2|0|100
A|ADMA|20240731|10:04:35.632847|S|2|12.26|0|2
A|ADMA|20240731|10:05:12.244091|S|4|12.27|0|4
A|ADMA|20240731|10:14:29.382170|E|100|12.29|0|100
A|ADMA|20240731|10:14:29.382322|S|110|12.29|0|110
A|ADMA|20240731|10:36:24.199107|S|100|12.395|0|100
A|ADMA|20240731|10:41:39.357529|S|1|12.4|0|1
A|ADMA|20240731|10:43:18.594955|S|2|12.41|0|2
A|ADMA|20240731|10:44:52.441758|S|2|12.41|0|2
A|ADMA|20240731|10:45:25.250278|E|100|12.39|0|100
A|ADMA|20240731|11:06:52.131541|S|100|12.33|0|100
A|ADMA|20240731|11:06:52.131610|S|25|12.33|0|25
A|ADMA|20240731|11:06:52.131633|S|100|12.33|0|100
A|ADMA|20240731|11:06:52.131692|S|25|12.33|0|25
A|ADMA|20240731|11:06:52.131701|S|30|12.33|0|30
A|ADMA|20240731|11:11:57.624768|S|1|12.28|0|1
A|ADMA|20240731|11:13:43.209138|S|49|12.27|0|49
A|ADMA|20240731|11:13:43.209159|S|72|12.27|0|72
A|ADMA|20240731|11:13:43.209160|S|169|12.27|0|169
A|ADMA|20240731|11:46:32.325562|S|100|12.315|0|100
A|ADMA|20240731|11:54:24.225575|S|100|12.24|0|100
A|ADMA|20240731|12:49:47.856754|S|4|12.26|0|4
A|ADMA|20240731|12:55:46.370979|S|100|12.26|0|100
A|ADMA|20240731|12:59:01.265477|S|14|12.24|0|14
A|ADMA|20240731|12:59:01.265495|S|86|12.24|0|86
A|ADMA|20240731|12:59:03.272893|S|61|12.26|0|61
A|ADMA|20240731|13:16:15.295379|S|100|12.305|0|100
A|ADMA|20240731|14:08:56.625563|S|4|12.26|0|4
A|ADMA|20240731|14:11:12.940177|S|1|12.26|0|1
A|ADMA|20240731|14:25:51.217036|S|10|12.21|0|10
A|ADMA|20240731|14:59:57.312431|S|2|12.45|0|2
A|ADMA|20240731|15:16:22.193671|S|1|12.42|0|1
A|ADMA|20240731|15:27:32.881481|S|100|12.28|0|100
A|ADMA|20240731|15:31:08.700129|S|100|12.25|0|100
A|ADMA|20240731|15:38:32.375817|S|100|12.23|0|100
A|ADMA|20240731|15:49:52.158504|S|100|12.26|0|100
A|ADMA|20240731|15:50:00.343915|S|294|12.26|0|294
A|ADMA|20240731|15:50:26.209480|S|29|12.26|0|29
A|ADMA|20240731|15:50:26.209490|S|71|12.26|0|71
A|ADMA|20240731|15:50:55.707493|S|41|12.28|0|41
A|ADMA|20240731|15:53:08.925028|S|291|12.21|0|291
A|ADMA|20240731|15:54:24.727663|S|43|12.21|0|43
A|ADMA|20240731|15:56:08.052472|S|24|12.29|0|24
A|ADMA|20240731|15:56:08.052531|S|76|12.29|0|76
A|ADMA|20240731|15:56:24.481120|S|100|12.28|0|100
A|ADMA|20240731|15:56:28.272581|S|100|12.28|0|100
A|ADMA|20240731|15:56:30.746801|S|34|12.28|0|34
A|ADMA|20240731|15:59:49.751166|S|3|12.29|0|3
A|ADNT|20240731|13:04:13.811938|S|100|26.09|0|100
A|ADNT|20240731|13:24:13.664149|S|100|26.1|0|100
A|ADNT|20240731|13:24:13.664149|S|14|26.1|0|14
A|ADNT|20240731|15:43:48.068709|S|100|25.92|0|100
A|ADNT|20240731|15:43:48.068709|S|100|25.92|0|100
A|ADNT|20240731|15:43:48.068710|S|100|25.92|0|100
A|ADNT|20240731|15:43:48.068711|S|100|25.92|0|100
A|ADNT|20240731|15:45:00.480791|S|100|25.89|0|100
A|ADNT|20240731|15:53:39.408995|S|5|25.74|0|5
A|ADNT|20240731|15:54:57.759907|S|100|25.75|0|100
A|ADNT|20240731|15:54:57.759907|S|17|25.75|0|17
A|ADNT|20240731|15:55:20.956307|S|172|25.73|0|172
A|ADNT|20240731|15:56:55.745329|S|98|25.74|0|98
A|ADNT|20240731|15:57:22.382965|S|102|25.74|0|102
A|ADNT|20240731|15:57:22.382965|S|100|25.74|0|100
A|ADP|20240731|09:30:36.415498|S|4|260.17|0|4
A|ADP|20240731|10:06:18.373245|S|44|267.22|0|44
A|ADP|20240731|10:06:18.373422|S|11|267.21|0|11
A|ADP|20240731|10:26:22.405956|S|25|268.03|0|25
A|ADP|20240731|10:39:24.464065|S|10|267.68|0|10
A|ADP|20240731|10:39:24.464078|S|90|267.68|0|90
A|ADP|20240731|10:47:35.807126|S|95|267.32|0|95
A|ADP|20240731|10:47:35.807163|S|5|267.32|0|5
A|ADP|20240731|10:55:08.330613|S|81|266.81|0|81
A|ADP|20240731|11:01:53.055011|S|1|267.71|0|1
A|ADP|20240731|11:16:10.081401|S|4|268.55|0|4
A|ADP|20240731|11:16:14.856280|S|4|268.55|0|4
A|ADP|20240731|11:17:42.879251|S|2|268.95|0|2
A|ADP|20240731|11:17:42.879251|S|3|268.95|0|3
A|ADP|20240731|11:49:13.994667|S|70|266.95|0|70
A|ADP|20240731|11:53:36.045861|S|50|266.72|0|50
A|ADP|20240731|11:54:54.771946|S|70|266.26|0|70
A|ADP|20240731|11:55:19.752755|S|70|266.3|0|70
A|ADP|20240731|11:56:20.617690|S|36|266.85|0|36
A|ADP|20240731|12:05:19.777991|S|4|266.85|0|4
A|ADP|20240731|12:35:41.552746|S|90|265.59|0|90
A|ADP|20240731|13:13:14.903588|S|18|264.68|0|18
A|ADP|20240731|13:17:53.192920|S|100|265.07|0|100
A|ADP|20240731|13:32:27.454861|S|7|265.11|0|7
A|ADP|20240731|13:58:18.051456|S|71|265.3|0|71
A|ADP|20240731|14:42:26.055192|S|100|263.91|0|100
A|ADP|20240731|14:54:58.473957|S|100|263.36|0|100
A|ADP|20240731|15:43:16.240947|S|1|262.41|0|1
A|ADP|20240731|15:43:16.240970|S|1|262.41|0|1
A|ADP|20240731|15:43:16.240971|S|2|262.41|0|2
A|ADP|20240731|15:43:16.240971|S|4|262.41|0|4
A|ADP|20240731|15:45:04.841330|S|4|262.4|0|4
A|ADP|20240731|15:45:04.841330|S|1|262.4|0|1
A|ADP|20240731|15:45:04.841331|S|1|262.4|0|1
A|ADP|20240731|15:45:04.841332|S|4|262.4|0|4
A|ADP|20240731|15:45:04.841332|S|6|262.4|0|6
A|ADP|20240731|15:45:10.032535|S|1|262.47|0|1
A|ADP|20240731|15:45:10.032535|S|1|262.47|0|1
A|ADP|20240731|15:45:10.032958|S|2|262.49|0|2
A|ADP|20240731|15:46:18.111465|S|4|262.43|0|4
A|ADP|20240731|15:48:26.609786|S|20|262.06|0|20
A|ADP|20240731|15:48:27.324185|S|3|262.06|0|3
A|ADP|20240731|15:49:15.836399|S|17|262.27|0|17
A|ADP|20240731|15:49:15.836399|S|4|262.27|0|4
A|ADP|20240731|15:49:15.966586|S|7|262.36|0|7
A|ADP|20240731|15:50:06.720644|S|1|262.4|0|1
A|ADP|20240731|15:54:20.178299|S|1|262.01|0|1
A|ADP|20240731|15:54:20.178299|S|1|262.01|0|1
A|ADP|20240731|15:54:28.063949|S|11|262.13|0|11
A|ADP|20240731|15:54:40.166135|S|100|262.31|0|100
A|ADP|20240731|15:55:54.964238|S|5|262.36|0|5
A|ADP|20240731|15:55:54.964238|S|1|262.36|0|1
A|ADP|20240731|15:55:54.964238|S|2|262.36|0|2
A|ADP|20240731|15:58:04.556898|S|1|262.42|0|1
A|ADP|20240731|15:58:04.556899|S|1|262.42|0|1
A|ADPT|20240731|10:01:44.184319|S|100|4.58|0|100
A|ADPT|20240731|10:14:28.576078|S|8|4.6|0|8
A|ADPT|20240731|10:14:28.576078|S|199|4.6|0|199
A|ADPT|20240731|10:14:28.576079|S|405|4.6|0|405
A|ADPT|20240731|10:14:28.576080|S|395|4.6|0|395
A|ADPT|20240731|10:23:36.741487|S|20|4.54|0|20
A|ADPT|20240731|10:27:09.116874|S|191|4.54|0|191
A|ADPT|20240731|10:27:09.116874|S|176|4.54|0|176
A|ADPT|20240731|10:27:09.116874|S|7|4.54|0|7
A|ADPT|20240731|10:30:40.276102|S|290|4.56|0|290
A|ADPT|20240731|10:30:40.276117|S|65|4.56|0|65
A|ADPT|20240731|10:30:40.276117|S|10|4.56|0|10
A|ADPT|20240731|10:51:20.490239|S|43|4.62|0|43
A|ADPT|20240731|10:51:20.490315|S|57|4.62|0|57
A|ADPT|20240731|10:57:59.293999|S|100|4.67|0|100
A|ADPT|20240731|10:59:31.732497|S|5|4.65|0|5
A|ADPT|20240731|11:16:33.288196|S|197|4.64|0|197
A|ADPT|20240731|11:17:20.987254|S|7|4.64|0|7
A|ADPT|20240731|11:18:21.262120|S|9|4.64|0|9
A|ADPT|20240731|11:33:20.744524|S|1|4.67|0|1
A|ADPT|20240731|12:04:39.803395|S|100|4.64|0|100
A|ADPT|20240731|12:07:21.184032|S|100|4.65|0|100
A|ADPT|20240731|12:11:04.222084|S|100|4.64|0|100
A|ADPT|20240731|12:23:22.136439|S|9|4.69|0|9
A|ADPT|20240731|12:35:21.829319|S|8|4.72|0|8
A|ADPT|20240731|13:05:21.389458|S|82|4.73|0|82
A|ADPT|20240731|13:28:11.885659|S|100|4.72|0|100
A|ADPT|20240731|13:40:21.864575|S|87|4.69|0|87
A|ADPT|20240731|13:41:21.762137|S|39|4.69|0|39
A|ADPT|20240731|14:08:56.668093|S|100|4.7|0|100
A|ADPT|20240731|14:37:07.501570|S|100|4.665|0|100
A|ADPT|20240731|15:26:53.359560|S|1|4.69|0|1
A|ADRT|20240731|09:31:30.719435|S|25|16.2|0|25
A|ADRT|20240731|09:31:30.719521|S|25|16.2|0|25
A|ADRT|20240731|10:16:39.658827|S|100|16.1|0|100
A|ADRT|20240731|10:43:40.745921|S|100|15.9|0|100
A|ADRT|20240731|15:43:45.089264|S|1|15.8|0|1
A|ADRT|20240731|15:43:45.326010|S|1|15.8|0|1
A|ADRT|20240731|15:43:52.155831|S|1|15.8|0|1
A|ADRT|20240731|15:43:52.411023|S|1|15.8|0|1
A|ADRT|20240731|15:47:33.424522|S|2|15.78|0|2
A|ADRT|20240731|15:47:33.661895|S|2|15.78|0|2
A|ADRT|20240731|15:50:43.004605|S|2|15.68|0|2
A|ADRT|20240731|15:50:43.213169|S|2|15.68|0|2
A|ADRT|20240731|15:50:46.724223|S|2|15.68|0|2
A|ADRT|20240731|15:50:46.949754|S|2|15.68|0|2
A|ADRT|20240731|15:50:51.971894|S|2|15.68|0|2
A|ADRT|20240731|15:50:52.202590|S|2|15.68|0|2
A|ADRT|20240731|15:50:55.152463|S|2|15.68|0|2
A|ADRT|20240731|15:50:55.386434|S|2|15.68|0|2
A|ADRT|20240731|15:55:36.201832|S|4|15.65|0|4
A|ADRT|20240731|15:55:36.430623|S|4|15.65|0|4
A|ADRT|20240731|15:55:38.649323|S|4|15.65|0|4
A|ADRT|20240731|15:55:38.883641|S|4|15.65|0|4
A|ADRT|20240731|15:55:56.129269|S|1|15.65|0|1
A|ADRT|20240731|15:55:56.361130|S|1|15.65|0|1
A|ADRT|20240731|15:55:56.571255|S|1|15.65|0|1
A|ADRT|20240731|15:56:10.598881|S|1|15.67|0|1
A|ADRT|20240731|15:56:10.832072|S|1|15.67|0|1
A|ADRT|20240731|15:56:18.770638|S|1|15.68|0|1
A|ADRT|20240731|15:56:19.004167|S|1|15.68|0|1
A|ADRT|20240731|15:56:19.215302|S|1|15.68|0|1
A|ADRT|20240731|15:56:21.400788|S|1|15.68|0|1
A|ADRT|20240731|15:56:21.635238|S|1|15.68|0|1
A|ADRT|20240731|15:56:22.210576|S|168|15.36|0|168
A|ADRT|20240731|15:56:25.418189|S|1|15.68|0|1
A|ADRT|20240731|15:56:25.651696|S|1|15.68|0|1
A|ADRT|20240731|15:56:25.860614|S|1|15.68|0|1
A|ADRT|20240731|15:56:50.535104|S|4|15.68|0|4
A|ADRT|20240731|15:56:50.789180|S|4|15.68|0|4
A|ADRT|20240731|15:56:55.362633|S|4|15.68|0|4
A|ADRT|20240731|15:56:55.559498|S|4|15.68|0|4
A|ADRT|20240731|15:56:58.532509|S|4|15.68|0|4
A|ADRT|20240731|15:58:37.541542|E|1|15|0|1
A|ADRT|20240731|15:58:37.541542|E|110|15|0|110
A|ADSK|20240731|10:10:58.935043|S|25|246.59|0|25
A|ADSK|20240731|10:52:53.849686|S|6|246.76|0|6
A|ADSK|20240731|11:23:07.513514|S|1|247.66|0|1
A|ADSK|20240731|11:32:45.447475|S|4|249.38|0|4
A|ADSK|20240731|12:01:02.299503|S|6|249.72|0|6
A|ADSK|20240731|12:41:12.649265|S|1|248.82|0|1
A|ADSK|20240731|13:02:58.847459|S|48|248.56|0|48
A|ADSK|20240731|13:04:41.375627|S|58|248.53|0|58
A|ADSK|20240731|13:33:45.576102|S|5|247.67|0|5
A|ADSK|20240731|13:41:39.071768|S|36|247.62|0|36
A|ADSK|20240731|14:56:58.124866|S|48|247.81|0|48
A|ADSK|20240731|15:47:36.327929|S|6|247.5|0|6
A|ADSK|20240731|15:54:40.077542|S|100|247.3|0|100
A|ADT|20240731|11:08:45.141359|S|100|7.76|0|100
A|ADT|20240731|11:59:06.163246|S|100|7.8|0|100
A|ADT|20240731|12:00:33.237347|S|400|7.805|0|400
A|ADT|20240731|12:00:33.343639|S|322|7.805|0|322
A|ADT|20240731|12:18:09.850402|S|100|7.8|0|100
A|ADT|20240731|12:53:06.171671|S|100|7.805|0|100
A|ADT|20240731|12:53:06.178782|S|100|7.805|0|100
A|ADT|20240731|12:53:06.178782|S|100|7.805|0|100
A|ADT|20240731|12:56:51.627680|S|100|7.83|0|100
A|ADT|20240731|13:04:58.274700|S|100|7.85|0|100
A|ADT|20240731|13:26:20.165706|S|52|7.81|0|52
A|ADT|20240731|13:33:45.828864|S|48|7.81|0|48
A|ADT|20240731|14:41:01.526820|S|100|7.82|0|100
A|ADT|20240731|14:56:07.550348|S|100|7.85|0|100
A|ADT|20240731|15:00:04.524900|S|100|7.86|0|100
A|ADT|20240731|15:43:51.086616|S|1|7.81|0|1
A|ADT|20240731|15:43:51.086616|S|99|7.81|0|99
A|ADT|20240731|15:43:51.087343|S|1|7.81|0|1
A|ADT|20240731|15:54:13.480114|S|4|7.76|0|4
A|ADTN|20240731|11:01:20.747060|S|1|6.64|0|1
A|ADTN|20240731|11:30:17.922243|S|1|6.63|0|1
A|ADTN|20240731|12:25:41.028985|S|1|6.68|0|1
A|ADTX|20240731|15:52:11.799021|S|8|1.18|0|8
A|ADTX|20240731|15:52:12.550472|S|92|1.18|0|92
A|ADUS|20240731|15:46:29.041801|S|5|121.89|0|5
A|ADUS|20240731|15:46:29.041802|S|5|121.89|0|5
A|ADV|20240731|10:57:00.853478|S|100|3.95|0|100
A|ADV|20240731|11:19:16.026466|S|1|3.98|0|1
A|ADV|20240731|11:25:02.768391|S|1|3.99|0|1
A|ADV|20240731|11:28:27.681107|S|1|3.99|0|1
A|ADV|20240731|12:09:10.130232|S|1|4.01|0|1
A|ADV|20240731|12:11:04.961618|S|100|4.01|0|100
A|ADV|20240731|12:22:21.524080|S|100|4.01|0|100
A|ADV|20240731|12:22:38.359911|S|4|4|0|4
A|ADV|20240731|12:33:43.571323|S|1|4.01|0|1
A|ADV|20240731|12:33:43.571323|S|1|4.01|0|1
A|ADV|20240731|13:34:27.763169|S|3|4.01|0|3
A|ADV|20240731|14:01:16.978892|S|1|4.01|0|1
A|ADV|20240731|14:36:52.357220|S|1|4.01|0|1
A|ADV|20240731|14:40:59.405033|S|1|4.02|0|1
A|ADV|20240731|14:41:25.050889|S|1|4.03|0|1
A|ADV|20240731|14:48:37.888221|S|1|4.08|0|1
A|ADV|20240731|14:49:17.095266|S|1|4.09|0|1
A|ADV|20240731|14:53:48.769471|S|1|4.11|0|1
A|ADV|20240731|15:51:52.316738|S|100|4.04|0|100
A|ADV|20240731|15:56:30.306716|S|100|4.025|0|100
A|ADVM|20240731|15:46:17.082396|S|100|7.45|0|100
A|ADVM|20240731|15:57:29.038127|S|98|7.4|0|98
A|ADVM|20240731|15:57:29.787853|S|34|7.4|0|34
A|ADVM|20240731|15:57:30.217947|S|22|7.4|0|22
A|ADVM|20240731|15:57:31.451045|S|10|7.4|0|10
A|ADVM|20240731|15:57:32.354766|S|4|7.4|0|4
A|ADVM|20240731|15:57:32.608755|S|3|7.4|0|3
A|ADX|20240731|12:45:18.734495|S|10|21.63|0|10
A|ADX|20240731|12:45:29.077385|S|10|21.63|0|10
A|ADX|20240731|14:36:09.985070|S|100|21.59|0|100
A|AE|20240731|09:30:00.051031|S|5|26.83|42627|5
A|AE|20240731|10:31:27.696631|S|56|26.9|0|56
A|AE|20240731|12:02:06.070252|S|26|27.2|0|26
A|AE|20240731|15:04:09.287357|S|25|27|0|25
A|AE|20240731|15:43:56.636827|S|1|27.25|0|1
A|AE|20240731|15:49:31.914730|S|2|27.23|0|2
A|AE|20240731|15:49:31.914730|S|11|27.25|0|11
A|AE|20240731|15:50:19.228534|S|10|27.25|0|10
A|AE|20240731|16:00:00.049775|S|105|26.79|62221|91
A|AEE|20240731|09:39:45.594595|S|13|78.87|0|13
A|AEE|20240731|09:39:45.594596|S|22|78.87|0|22
A|AEE|20240731|09:39:45.594721|S|2|78.87|0|2
A|AEE|20240731|09:39:45.594729|S|8|78.87|0|8
A|AEE|20240731|09:39:45.594747|S|55|78.87|0|55
A|AEE|20240731|09:51:25.737890|S|1|79.22|0|1
A|AEE|20240731|09:53:37.581953|S|2|79|0|2
A|AEE|20240731|10:25:54.668536|S|4|79.33|0|4
A|AEE|20240731|11:03:18.283904|S|5|79.31|0|5
A|AEE|20240731|15:40:51.827164|S|5|79.16|0|5
A|AEE|20240731|15:46:54.860157|S|100|79.2|0|100
A|AEE|20240731|15:54:20.943399|S|5|79.31|0|5
A|AEE|20240731|15:56:09.078680|S|100|79.36|0|100
A|AEE|20240731|15:56:14.499476|S|33|79.36|0|33
A|AEE|20240731|15:56:42.640896|S|100|79.37|0|100
A|AEF|20240731|09:30:00.055994|S|518|5.25|44550|171
A|AEF|20240731|09:30:00.055994|E|518|5.25|44550|41
A|AEF|20240731|09:40:45.337829|S|100|5.3|0|100
A|AEF|20240731|10:11:36.271413|S|100|5.29|0|100
A|AEF|20240731|10:52:48.264827|S|98|5.29|0|98
A|AEF|20240731|10:52:48.264827|S|100|5.29|0|100
A|AEF|20240731|10:52:48.264930|S|78|5.29|0|78
A|AEF|20240731|10:52:48.265003|S|824|5.29|0|824
A|AEF|20240731|11:18:16.931607|S|100|5.28|0|100
A|AEF|20240731|11:18:16.931608|S|1000|5.28|0|1000
A|AEF|20240731|11:43:12.281031|S|100|5.28|0|100
A|AEF|20240731|14:29:59.288202|S|100|5.27|0|100
A|AEF|20240731|14:45:03.504482|S|100|5.29|0|100
A|AEF|20240731|15:45:31.597160|S|100|5.3|0|100
A|AEF|20240731|15:45:31.597160|S|200|5.3|0|200
A|AEF|20240731|16:00:00.053150|E|161|5.3|64750|161
A|AEFC|20240731|11:47:24.206007|S|100|21.18|0|100
A|AEFC|20240731|12:08:57.251364|S|5|21.09|0|5
A|AEFC|20240731|12:08:57.251374|S|14|21.09|0|14
A|AEFC|20240731|12:09:10.259660|S|100|21.06|0|100
A|AEFC|20240731|13:39:34.627206|S|100|21.04|0|100
A|AEFC|20240731|13:52:35.207466|S|100|21.04|0|100
A|AEFC|20240731|13:59:54.180204|S|82|21.05|0|82
A|AEFC|20240731|14:05:17.193744|S|74|21.05|0|74
A|AEFC|20240731|14:39:12.545725|S|100|21.07|0|100
A|AEFC|20240731|14:49:31.024049|S|15|21.12|0|15
A|AEFC|20240731|14:51:46.532401|S|100|21.17|0|100
A|AEFC|20240731|15:02:23.113778|S|57|21.14|0|57
A|AEG|20240731|10:01:24.853872|S|100|6.45|0|100
A|AEG|20240731|10:03:49.427372|S|45|6.44|0|45
A|AEG|20240731|10:38:31.910890|S|47|6.45|0|47
A|AEG|20240731|15:52:38.034458|S|500|6.45|0|500
A|AEHR|20240731|12:37:37.435487|S|1|18.69|0|1
A|AEHR|20240731|15:32:24.020514|S|1|18.86|0|1
A|AEHR|20240731|15:32:24.021371|S|2|18.86|0|2
A|AEHR|20240731|15:44:03.356650|S|6|18.89|0|6
A|AEHR|20240731|15:54:40.185926|S|100|18.77|0|100
A|AEHR|20240731|15:56:57.762810|S|15|18.81|0|15
A|AEHR|20240731|15:57:27.947760|S|100|18.83|0|100
A|AEIS|20240731|15:26:35.171522|S|100|115.67|0|100
A|AEM|20240731|09:30:19.772153|S|40|76.2|0|40
A|AEM|20240731|09:31:32.893058|S|3|76.33|0|3
A|AEM|20240731|09:34:21.183869|S|4|76.58|0|4
A|AEM|20240731|09:34:21.183869|S|4|76.58|0|4
A|AEM|20240731|09:36:24.973573|S|3|76.71|0|3
A|AEM|20240731|09:37:19.245493|S|5|76.86|0|5
A|AEM|20240731|09:40:39.766000|S|100|76.92|0|100
A|AEM|20240731|09:40:39.766019|S|100|76.92|0|100
A|AEM|20240731|09:40:39.766119|S|100|76.92|0|100
A|AEM|20240731|09:41:10.550611|S|43|76.96|0|43
A|AEM|20240731|09:41:13.707570|S|3|76.96|0|3
A|AEM|20240731|09:41:13.721365|S|3|76.96|0|3
A|AEM|20240731|09:41:13.816877|S|2|76.96|0|2
A|AEM|20240731|09:41:13.933209|S|1|76.96|0|1
A|AEM|20240731|09:41:14.000339|S|1|76.96|0|1
A|AEM|20240731|09:41:18.288247|S|5|77.01|0|5
A|AEM|20240731|09:45:52.714763|S|4|76.64|0|4
A|AEM|20240731|09:49:49.189809|S|3|76.26|0|3
A|AEM|20240731|09:52:39.935922|S|22|76.35|0|22
A|AEM|20240731|09:54:59.575471|S|3|76.5|0|3
A|AEM|20240731|10:00:41.964088|S|4|76.71|0|4
A|AEM|20240731|10:05:59.587372|S|5|76.59|0|5
A|AEM|20240731|10:08:24.854123|S|7|76.66|0|7
A|AEM|20240731|10:08:25.331746|S|2|76.66|0|2
A|AEM|20240731|10:08:39.285157|S|1|76.66|0|1
A|AEM|20240731|10:16:21.901802|S|39|76.77|0|39
A|AEM|20240731|10:18:15.209300|S|100|76.73|0|100
A|AEM|20240731|10:18:15.210096|S|125|76.73|0|125
A|AEM|20240731|10:18:15.210166|S|125|76.73|0|125
A|AEM|20240731|10:18:15.210237|S|50|76.73|0|50
A|AEM|20240731|10:24:06.819984|S|4|76.58|0|4
A|AEM|20240731|10:31:21.769792|S|3|76.67|0|3
A|AEM|20240731|10:42:08.497882|S|4|76.71|0|4
A|AEM|20240731|10:43:16.862102|S|4|76.74|0|4
A|AEM|20240731|10:48:57.132286|S|5|76.76|0|5
A|AEM|20240731|10:55:17.111058|S|5|76.49|0|5
A|AEM|20240731|10:57:22.764209|S|9|76.64|0|9
A|AEM|20240731|10:58:59.163155|S|1|76.8|0|1
A|AEM|20240731|11:13:01.952388|S|4|76.72|0|4
A|AEM|20240731|11:24:41.230669|S|3|76.55|0|3
A|AEM|20240731|11:57:40.047538|S|144|76.59|0|144
A|AEM|20240731|11:57:40.047552|S|156|76.59|0|156
A|AEM|20240731|11:57:40.047552|S|156|76.59|0|156
A|AEM|20240731|11:57:40.047569|S|44|76.59|0|44
A|AEM|20240731|11:57:40.047570|S|206|76.58|0|206
A|AEM|20240731|11:58:56.326821|S|12|76.58|0|12
A|AEM|20240731|11:58:56.326821|S|94|76.58|0|94
A|AEM|20240731|11:59:38.592461|S|200|76.58|0|200
A|AEM|20240731|11:59:38.592461|S|100|76.58|0|100
A|AEM|20240731|11:59:38.592461|S|88|76.58|0|88
A|AEM|20240731|11:59:46.122636|S|112|76.58|0|112
A|AEM|20240731|11:59:46.122703|S|125|76.58|0|125
A|AEM|20240731|11:59:46.306883|S|163|76.58|0|163
A|AEM|20240731|11:59:48.245170|S|200|76.57|0|200
A|AEM|20240731|11:59:48.245183|S|200|76.57|0|200
A|AEM|20240731|11:59:48.245300|S|100|76.57|0|100
A|AEM|20240731|11:59:51.614693|S|100|76.56|0|100
A|AEM|20240731|12:38:44.942644|S|100|76.73|0|100
A|AEM|20240731|13:04:02.750526|S|100|76.77|0|100
A|AEM|20240731|13:06:40.054968|S|100|76.77|0|100
A|AEM|20240731|13:09:01.068675|S|100|76.76|0|100
A|AEM|20240731|13:09:54.509684|S|100|76.72|0|100
A|AEM|20240731|13:13:12.475132|S|100|76.76|0|100
A|AEM|20240731|13:13:12.481470|S|100|76.74|0|100
A|AEM|20240731|13:15:57.263227|S|100|76.78|0|100
A|AEM|20240731|13:15:59.913604|S|100|76.75|0|100
A|AEM|20240731|13:17:17.730455|S|85|76.74|0|85
A|AEM|20240731|13:20:19.142581|S|100|76.65|0|100
A|AEM|20240731|14:48:10.141187|S|100|77.21|0|100
A|AEM|20240731|14:51:10.161225|S|19|77.49|0|19
A|AEM|20240731|14:51:10.161246|S|81|77.49|0|81
A|AEM|20240731|15:30:55.355481|S|100|76.67|0|100
A|AEM|20240731|15:35:00.929863|S|100|76.98|0|100
A|AEM|20240731|15:37:18.124606|S|20|77.01|0|20
A|AEM|20240731|15:43:34.873196|S|20|77.17|0|20
A|AEM|20240731|15:48:04.259711|S|100|77.28|0|100
A|AEM|20240731|15:51:30.129939|S|8|77.12|0|8
A|AEM|20240731|15:51:54.912518|S|100|77.07|0|100
A|AEM|20240731|15:51:54.915809|S|100|77.05|0|100
A|AEM|20240731|15:53:10.232484|S|100|76.98|0|100
A|AEM|20240731|15:57:43.500442|S|100|77.16|0|100
A|AEM|20240731|15:59:15.231242|S|125|77.195|0|125
A|AEO|20240731|09:49:44.637545|S|100|22.23|0|100
A|AEO|20240731|09:49:44.637594|S|3|22.23|0|3
A|AEO|20240731|09:49:44.637846|S|97|22.23|0|97
A|AEO|20240731|09:49:44.637846|S|22|22.23|0|22
A|AEO|20240731|09:52:45.583676|S|97|22.17|0|97
A|AEO|20240731|10:00:07.023668|S|1|22.06|0|1
A|AEO|20240731|10:01:18.325633|S|301|22.11|0|301
A|AEO|20240731|11:22:51.032905|S|501|22.15|0|501
A|AEO|20240731|11:23:53.575054|S|311|22.16|0|311
A|AEO|20240731|11:29:18.990325|S|193|22.11|0|193
A|AEO|20240731|11:41:18.045491|S|5|22.01|0|5
A|AEO|20240731|15:24:23.935820|S|100|22.31|0|100
A|AEO|20240731|15:24:23.936041|S|100|22.31|0|100
A|AEO|20240731|15:24:23.936250|S|100|22.31|0|100
A|AEO|20240731|15:27:11.378773|S|100|22.27|0|100
A|AEO|20240731|15:27:11.378775|S|1|22.27|0|1
A|AEO|20240731|15:27:11.378857|S|99|22.27|0|99
A|AEO|20240731|15:42:33.923044|S|100|22.19|0|100
A|AEO|20240731|15:42:51.423916|S|100|22.2|0|100
A|AEO|20240731|15:42:58.000815|S|100|22.21|0|100
A|AEO|20240731|15:43:15.113973|S|15|22.22|0|15
A|AEO|20240731|15:43:16.127183|S|85|22.22|0|85
A|AEO|20240731|15:43:35.181357|S|100|22.23|0|100
A|AEO|20240731|15:45:02.994229|S|100|22.22|0|100
A|AEO|20240731|15:46:06.998693|S|100|22.25|0|100
A|AEO|20240731|15:46:10.944332|S|84|22.27|0|84
A|AEO|20240731|15:46:33.937582|S|100|22.29|0|100
A|AEO|20240731|15:46:55.051517|S|309|22.3|0|309
A|AEO|20240731|15:47:56.228911|S|100|22.26|0|100
A|AEO|20240731|15:50:00.015681|S|100|22.25|0|100
A|AEO|20240731|15:50:55.705471|S|100|22.26|0|100
A|AEO|20240731|15:51:33.241133|S|300|22.2|0|300
A|AEO|20240731|15:51:36.907294|S|50|22.2|0|50
A|AEO|20240731|15:51:48.145358|S|200|22.19|0|200
A|AEO|20240731|15:51:48.145435|S|100|22.19|0|100
A|AEO|20240731|15:51:48.145531|S|43|22.19|0|43
A|AEO|20240731|15:54:52.918532|S|200|22.14|0|200
A|AEO|20240731|15:54:55.274699|S|130|22.14|0|130
A|AEON|20240731|09:30:00.089611|E|9455|1.91|51035|8703
A|AEON|20240731|09:31:34.675608|E|114|1.94|0|114
A|AEON|20240731|09:31:34.682595|E|1000|1.92|0|1000
A|AEON|20240731|09:31:42.185190|S|2000|1.88|0|2000
A|AEON|20240731|09:36:21.180619|E|900|1.79|0|900
A|AEON|20240731|09:36:47.993747|E|17|1.79|0|17
A|AEON|20240731|09:40:56.273072|E|800|1.79|0|800
A|AEON|20240731|09:40:56.273072|E|100|1.79|0|100
A|AEON|20240731|09:40:56.273072|E|1000|1.79|0|1000
A|AEON|20240731|09:40:56.541790|E|5|1.75|0|5
A|AEON|20240731|09:40:56.541791|E|100|1.75|0|100
A|AEON|20240731|09:40:56.541791|E|20|1.75|0|20
A|AEON|20240731|09:51:39.517523|E|6|1.74|0|6
A|AEON|20240731|09:51:39.518129|E|51|1.74|0|51
A|AEON|20240731|09:53:33.833734|E|100|1.7|0|100
A|AEON|20240731|09:53:33.833734|E|15|1.7|0|15
A|AEON|20240731|09:53:33.833734|E|15|1.7|0|15
A|AEON|20240731|09:54:21.233878|S|100|1.73|0|100
A|AEON|20240731|09:57:31.219939|S|100|1.76|0|100
A|AEON|20240731|09:57:44.009580|S|100|1.75|0|100
A|AEON|20240731|09:58:00.012988|S|100|1.75|0|100
A|AEON|20240731|10:00:38.002464|S|100|1.75|0|100
A|AEON|20240731|10:02:08.629780|S|100|1.74|0|100
A|AEON|20240731|10:07:36.370598|S|100|1.74|0|100
A|AEON|20240731|10:09:06.871644|S|100|1.75|0|100
A|AEON|20240731|10:11:50.063428|S|100|1.75|0|100
A|AEON|20240731|10:11:56.121063|S|100|1.75|0|100
A|AEON|20240731|10:12:01.639901|S|100|1.75|0|100
A|AEON|20240731|10:15:50.496070|S|100|1.75|0|100
A|AEON|20240731|10:17:05.335313|S|100|1.75|0|100
A|AEON|20240731|10:18:04.148205|S|100|1.75|0|100
A|AEON|20240731|10:31:07.764925|S|100|1.75|0|100
A|AEON|20240731|10:33:16.818869|S|20|1.75|0|20
A|AEON|20240731|10:37:00.271876|S|100|1.75|0|100
A|AEON|20240731|10:37:03.899277|S|100|1.75|0|100
A|AEON|20240731|10:55:12.377146|S|100|1.75|0|100
A|AEON|20240731|10:55:28.122387|S|100|1.75|0|100
A|AEON|20240731|11:30:53.566830|S|100|1.75|0|100
A|AEON|20240731|11:31:09.251231|S|100|1.75|0|100
A|AEON|20240731|11:42:28.451739|S|100|1.73|0|100
A|AEON|20240731|11:51:02.960373|S|100|1.73|0|100
A|AEON|20240731|11:53:03.297585|S|100|1.75|0|100
A|AEON|20240731|12:15:27.060759|S|71|1.69|0|71
A|AEON|20240731|12:15:27.060772|S|29|1.69|0|29
A|AEON|20240731|12:17:38.067689|S|100|1.69|0|100
A|AEON|20240731|12:19:13.980108|S|100|1.69|0|100
A|AEON|20240731|12:28:21.181368|S|100|1.69|0|100
A|AEON|20240731|12:36:27.412257|S|100|1.69|0|100
A|AEON|20240731|12:47:01.280392|S|100|1.71|0|100
A|AEON|20240731|13:14:04.081071|E|149|1.75|0|149
A|AEON|20240731|13:14:04.081071|S|100|1.75|0|100
A|AEON|20240731|14:16:22.390376|S|100|1.69|0|100
A|AEON|20240731|14:38:35.270488|S|100|1.71|0|100
A|AEON|20240731|14:53:06.062902|E|100|1.74|0|100
A|AEON|20240731|14:53:06.062902|E|300|1.74|0|300
A|AEON|20240731|15:35:14.631980|E|75|1.7|0|75
A|AEON|20240731|15:46:02.782269|S|2|1.71|0|2
A|AEON|20240731|15:53:42.595072|E|25|1.71|0|25
A|AEON|20240731|15:53:42.595072|E|100|1.71|0|100
A|AEON|20240731|15:53:42.595072|E|275|1.71|0|275
A|AEON|20240731|15:53:42.595632|E|100|1.71|0|100
A|AEON|20240731|15:53:42.595632|E|275|1.71|0|275
A|AEON|20240731|15:53:42.596436|E|100|1.71|0|100
A|AEON|20240731|15:53:42.596436|E|200|1.71|0|200
A|AEON|20240731|15:53:42.597368|E|100|1.71|0|100
A|AEON|20240731|15:57:35.158814|E|100|1.69|0|100
A|AEON|20240731|15:57:35.158814|E|100|1.69|0|100
A|AEON|20240731|15:59:54.957273|E|400|1.69|0|400
A|AEON|20240731|15:59:54.957913|E|400|1.69|0|400
A|AEON|20240731|15:59:54.958735|E|200|1.69|0|200
A|AEON|20240731|16:00:00.077857|S|1467|1.72|71235|523
A|AEP|20240731|10:10:21.213407|S|18|97.89|0|18
A|AEP|20240731|10:28:29.609691|S|35|98.32|0|35
A|AEP|20240731|10:35:18.478742|S|20|98.2|0|20
A|AEP|20240731|11:10:38.784746|S|1|98.39|0|1
A|AEP|20240731|11:11:24.468645|S|1|98.39|0|1
A|AEP|20240731|15:23:17.902050|S|4|97.98|0|4
A|AEP|20240731|15:23:17.902075|S|6|97.98|0|6
A|AEP|20240731|15:31:11.928342|S|85|97.86|0|85
A|AEP|20240731|15:35:03.584957|S|10|97.87|0|10
A|AEP|20240731|15:35:03.584957|S|10|97.87|0|10
A|AEP|20240731|15:36:42.660674|S|5|98.03|0|5
A|AEP|20240731|15:37:42.382598|S|10|98.02|0|10
A|AEP|20240731|15:37:50.878279|S|100|98|0|100
A|AEP|20240731|15:38:29.641169|S|5|98.04|0|5
A|AEP|20240731|15:38:33.680411|S|5|98.03|0|5
A|AEP|20240731|15:39:29.258563|S|5|98.05|0|5
A|AEP|20240731|15:39:29.258563|S|5|98.05|0|5
A|AEP|20240731|15:40:11.418556|S|100|98.01|0|100
A|AEP|20240731|15:40:51.839395|S|100|97.99|0|100
A|AEP|20240731|15:41:35.792258|S|24|97.98|0|24
A|AEP|20240731|15:41:35.792258|S|176|97.98|0|176
A|AEP|20240731|15:48:57.776747|S|127|97.9|0|127
A|AEP|20240731|15:48:57.776758|S|66|97.9|0|66
A|AEP|20240731|15:48:57.777023|S|7|97.9|0|7
A|AEP|20240731|15:51:11.734749|S|100|98.02|0|100
A|AEP|20240731|15:53:00.194976|S|44|97.99|0|44
A|AEP|20240731|15:53:00.197298|S|56|97.99|0|56
A|AEP|20240731|15:54:20.082429|S|100|97.91|0|100
A|AEP|20240731|15:54:36.806699|S|1|97.84|0|1
A|AEP|20240731|15:54:36.806718|S|111|97.84|0|111
A|AEP|20240731|15:56:40.030400|S|85|98.14|0|85
A|AEP|20240731|15:57:58.069956|S|100|98.03|0|100
A|AEP|20240731|15:58:41.354587|S|10|98.07|0|10
A|AER|20240731|10:27:42.917418|S|100|94.46|0|100
A|AER|20240731|11:00:48.456465|S|1|94.38|0|1
A|AER|20240731|13:19:26.651390|S|9|94.5|0|9
A|AER|20240731|15:50:37.010967|S|1|94.14|0|1
A|AER|20240731|15:51:48.530906|S|1|93.89|0|1
A|AER|20240731|15:55:17.507797|S|87|93.7|0|87
A|AER|20240731|15:57:45.775646|S|100|93.8|0|100
A|AES|20240731|09:34:04.301295|S|100|18.01|0|100
A|AES|20240731|09:36:13.563950|S|1|17.99|0|1
A|AES|20240731|09:36:22.936364|S|100|17.99|0|100
A|AES|20240731|09:36:57.320010|S|1|17.97|0|1
A|AES|20240731|09:41:41.854157|S|100|17.98|0|100
A|AES|20240731|09:42:10.768516|S|1|17.95|0|1
A|AES|20240731|09:42:44.192848|S|1|17.95|0|1
A|AES|20240731|09:46:19.500368|S|1|17.94|0|1
A|AES|20240731|09:46:21.779981|S|100|17.94|0|100
A|AES|20240731|09:46:21.779981|S|100|17.94|0|100
A|AES|20240731|10:00:31.840616|S|300|17.7|0|300
A|AES|20240731|10:03:54.736668|S|100|17.73|0|100
A|AES|20240731|10:03:54.736669|S|46|17.73|0|46
A|AES|20240731|10:04:48.038938|S|100|17.75|0|100
A|AES|20240731|10:04:48.039006|S|100|17.75|0|100
A|AES|20240731|10:12:10.027758|S|100|17.79|0|100
A|AES|20240731|10:37:29.944538|S|100|17.85|0|100
A|AES|20240731|10:39:15.876104|S|100|17.84|0|100
A|AES|20240731|10:43:00.490909|S|100|17.9|0|100
A|AES|20240731|10:49:19.036824|S|100|17.9|0|100
A|AES|20240731|10:57:01.371679|S|100|17.88|0|100
A|AES|20240731|10:59:24.923194|S|100|17.905|0|100
A|AES|20240731|11:09:06.906094|S|3|17.87|0|3
A|AES|20240731|11:22:10.789050|S|100|17.88|0|100
A|AES|20240731|11:37:48.376038|S|53|17.84|0|53
A|AES|20240731|12:00:26.340163|S|1|17.78|0|1
A|AES|20240731|12:00:26.340505|S|102|17.78|0|102
A|AES|20240731|13:08:52.225308|S|200|17.76|0|200
A|AES|20240731|14:36:32.277871|S|218|17.795|0|218
A|AES|20240731|14:36:46.650071|S|218|17.785|0|218
A|AES|20240731|14:41:02.347867|S|100|17.81|0|100
A|AES|20240731|14:45:32.228024|S|200|17.855|0|200
A|AES|20240731|14:45:35.524977|S|100|17.87|0|100
A|AES|20240731|14:47:36.421161|S|100|17.89|0|100
A|AES|20240731|14:52:25.691226|S|100|17.88|0|100
A|AES|20240731|14:56:09.938313|S|164|17.865|0|164
A|AES|20240731|15:06:04.277489|S|100|17.865|0|100
A|AES|20240731|15:10:53.279021|S|59|17.83|0|59
A|AES|20240731|15:10:53.279068|S|41|17.83|0|41
A|AES|20240731|15:12:41.690089|S|100|17.82|0|100
A|AES|20240731|15:13:57.922932|S|100|17.83|0|100
A|AES|20240731|15:18:39.722250|S|100|17.81|0|100
A|AES|20240731|15:18:49.770735|S|100|17.81|0|100
A|AES|20240731|15:19:35.069158|S|100|17.8|0|100
A|AES|20240731|15:27:10.844129|S|100|17.75|0|100
A|AES|20240731|15:29:18.002738|S|100|17.73|0|100
A|AES|20240731|15:31:16.732931|S|100|17.7|0|100
A|AES|20240731|15:31:35.170433|S|100|17.72|0|100
A|AES|20240731|15:32:48.541265|S|100|17.73|0|100
A|AES|20240731|15:33:01.227968|S|100|17.73|0|100
A|AES|20240731|15:35:15.550517|S|100|17.73|0|100
A|AES|20240731|15:36:18.936184|S|273|17.765|0|273
A|AES|20240731|15:37:18.015544|S|38|17.76|0|38
A|AES|20240731|15:37:18.015575|S|62|17.76|0|62
A|AES|20240731|15:43:42.697068|S|100|17.76|0|100
A|AES|20240731|15:45:00.046744|S|63|17.75|0|63
A|AES|20240731|15:45:32.881368|S|100|17.74|0|100
A|AES|20240731|15:45:58.415066|S|9|17.74|0|9
A|AES|20240731|15:45:58.415093|S|91|17.74|0|91
A|AES|20240731|15:46:10.036127|S|8|17.75|0|8
A|AES|20240731|15:46:10.036324|S|1|17.75|0|1
A|AES|20240731|15:46:16.333939|S|5|17.76|0|5
A|AES|20240731|15:48:27.425207|S|100|17.75|0|100
A|AES|20240731|15:48:44.681531|S|100|17.75|0|100
A|AES|20240731|15:49:24.662622|S|100|17.75|0|100
A|AES|20240731|15:50:03.052756|S|100|17.75|0|100
A|AES|20240731|15:50:22.464798|S|200|17.76|0|200
A|AES|20240731|15:51:08.563302|S|8|17.77|0|8
A|AES|20240731|15:51:08.563328|S|92|17.77|0|92
A|AES|20240731|15:52:25.306709|S|100|17.75|0|100
A|AES|20240731|15:52:41.376081|S|100|17.75|0|100
A|AES|20240731|15:52:41.376081|S|123|17.75|0|123
A|AES|20240731|15:55:01.523631|S|100|17.73|0|100
A|AES|20240731|15:56:33.238866|S|100|17.75|0|100
A|AES|20240731|15:56:33.241625|S|200|17.75|0|200
A|AES|20240731|15:56:35.163318|S|75|17.75|0|75
A|AES|20240731|15:57:15.504019|S|23|17.74|0|23
A|AES|20240731|15:57:15.504020|S|2|17.74|0|2
A|AES|20240731|15:58:13.272309|S|144|17.735|0|144
A|AES|20240731|15:58:14.059412|S|100|17.73|0|100
A|AES|20240731|15:58:14.059413|S|44|17.735|0|44
A|AES|20240731|15:58:14.260260|S|44|17.735|0|44
A|AES|20240731|15:58:14.260260|S|100|17.73|0|100
A|AES|20240731|15:58:14.460768|S|100|17.73|0|100
A|AES|20240731|15:58:14.460769|S|26|17.735|0|26
A|AES|20240731|15:58:14.460769|S|12|17.735|0|12
A|AES|20240731|15:58:14.661351|S|144|17.735|0|144
A|AES|20240731|15:58:14.861844|S|14|17.735|0|14
A|AES|20240731|15:58:14.861844|S|130|17.735|0|130
A|AES|20240731|15:58:15.062474|S|100|17.73|0|100
A|AES|20240731|15:58:15.062475|S|44|17.735|0|44
A|AES|20240731|15:58:15.262986|S|138|17.735|0|138
A|AES|20240731|15:58:15.621335|S|100|17.73|0|100
A|AES|20240731|15:58:15.621336|S|43|17.735|0|43
A|AES|20240731|15:58:15.821932|S|144|17.735|0|144
A|AES|20240731|15:58:16.022687|S|144|17.735|0|144
A|AES|20240731|15:58:16.223285|S|100|17.73|0|100
A|AES|20240731|15:58:16.223285|S|44|17.735|0|44
A|AES|20240731|15:58:16.878614|S|100|17.73|0|100
A|AES|20240731|15:58:16.878614|S|58|17.735|0|58
A|AES|20240731|15:58:17.079322|S|100|17.73|0|100
A|AES|20240731|15:58:17.079323|S|44|17.735|0|44
A|AES|20240731|15:58:17.249763|S|120|17.735|0|120
A|AES|20240731|15:58:17.450408|S|144|17.735|0|144
A|AES|20240731|15:58:17.650984|S|34|17.735|0|34
A|AES|20240731|15:58:17.650985|S|110|17.735|0|110
A|AES|20240731|15:58:17.854371|S|134|17.735|0|134
A|AES|20240731|15:58:30.593172|S|500|17.74|0|500
A|AES|20240731|15:58:37.297776|S|42|17.73|0|42
A|AES|20240731|15:58:46.411494|S|300|17.735|0|300
A|AES|20240731|15:58:46.411494|S|100|17.73|0|100
A|AES|20240731|15:58:46.411494|S|400|17.735|0|400
A|AES|20240731|15:58:46.411768|S|300|17.735|0|300
A|AES|20240731|15:58:46.411768|S|300|17.735|0|300
A|AES|20240731|15:58:46.411836|S|100|17.74|0|100
A|AES|20240731|15:58:46.412069|S|100|17.74|0|100
A|AES|20240731|15:58:46.413579|S|200|17.74|0|200
A|AES|20240731|15:58:46.416852|S|200|17.74|0|200
A|AES|20240731|15:58:46.418407|S|200|17.74|0|200
A|AES|20240731|15:58:46.506893|S|100|17.745|0|100
A|AES|20240731|15:58:46.506893|S|100|17.75|0|100
A|AES|20240731|15:58:46.506893|S|25|17.75|0|25
A|AES|20240731|15:58:46.506894|S|6827|17.76|0|6827
A|AES|20240731|15:58:46.506894|S|100|17.76|0|100
A|AES|20240731|15:58:46.506894|S|500|17.75|0|500
A|AES|20240731|15:58:46.507221|S|2073|17.76|0|2073
A|AES|20240731|15:58:47.337664|S|100|17.79|0|100
A|AES|20240731|15:59:13.183999|S|100|17.79|0|100
A|AES|20240731|15:59:29.618905|S|100|17.8|0|100
A|AESI|20240731|09:33:30.218770|S|100|21.36|0|100
A|AESI|20240731|10:34:23.012942|S|4|21.38|0|4
A|AESI|20240731|12:35:17.360260|S|153|21.33|0|153
A|AESI|20240731|12:37:43.763312|S|13|21.33|0|13
A|AESI|20240731|15:23:59.788802|S|21|21.22|0|21
A|AESI|20240731|15:23:59.789007|S|79|21.22|0|79
A|AESI|20240731|15:46:06.948976|S|100|21.24|0|100
A|AESI|20240731|15:55:23.544723|S|100|21.17|0|100
A|AESI|20240731|15:56:46.702388|S|100|21.21|0|100
A|AESI|20240731|15:56:47.459859|S|32|21.21|0|32
A|AESI|20240731|15:57:38.441357|S|100|21.24|0|100
A|AESI|20240731|15:57:42.458764|S|100|21.23|0|100
A|AESI|20240731|15:58:15.280500|S|34|21.22|0|34
A|AESR|20240731|12:42:28.331482|S|100|16.26|0|100
A|AEVA|20240731|10:43:46.762916|S|12|3.55|0|12
A|AEVA|20240731|15:58:48.628260|S|81|3.62|0|81
A|AEYE|20240731|09:58:40.957402|E|1|25.72|0|1
A|AEYE|20240731|10:00:10.106940|S|1|25.6|0|1
A|AEYE|20240731|10:00:23.343222|E|1|25.69|0|1
A|AEYE|20240731|10:56:04.813858|S|100|25.88|0|100
A|AEYE|20240731|12:43:41.892290|E|15|25.47|0|15
A|AEYE|20240731|15:49:52.563516|S|100|25.42|0|100
A|AFBI|20240731|12:12:07.617310|S|1|21.47|0|1
A|AFBI|20240731|13:32:55.325971|S|1|21.56|0|1
A|AFG|20240731|14:00:16.478182|S|1|130.66|0|1
A|AFG|20240731|15:57:20.373177|S|100|131.12|0|100
A|AFG|20240731|15:57:43.124351|S|100|131.1|0|100
A|AFG|20240731|15:58:00.497605|S|1|131.09|0|1
A|AFG|20240731|15:58:00.498202|S|1|131.08|0|1
A|AFGB|20240731|11:47:19.907780|S|96|23.98|0|96
A|AFGC|20240731|14:50:19.052965|S|10|21.21|0|10
A|AFGC|20240731|14:51:03.883740|S|11|21.25|0|11
A|AFGC|20240731|14:51:11.946731|S|11|21.25|0|11
A|AFGC|20240731|14:56:27.965961|S|20|21.28|0|20
A|AFGC|20240731|14:56:34.230521|S|36|21.28|0|36
A|AFGD|20240731|12:04:32.323721|S|1|23.8|0|1
A|AFGD|20240731|12:07:50.322851|S|2|23.8|0|2
A|AFGD|20240731|12:12:48.348187|S|2|23.8|0|2
A|AFGD|20240731|12:18:45.534813|S|1|23.8|0|1
A|AFGD|20240731|12:26:49.724702|S|1|23.8|0|1
A|AFGD|20240731|12:33:04.631718|S|2|23.8|0|2
A|AFGD|20240731|12:47:53.350826|S|1|23.8|0|1
A|AFGD|20240731|13:00:39.735108|S|1|23.8|0|1
A|AFGD|20240731|13:10:43.527888|S|1|23.8|0|1
A|AFGD|20240731|13:22:38.024081|S|1|23.8|0|1
A|AFGD|20240731|13:25:56.024087|S|2|23.8|0|2
A|AFGD|20240731|14:43:40.780206|S|1|23.8|0|1
A|AFGD|20240731|15:08:18.152745|S|1|23.93|0|1
A|AFGD|20240731|15:13:26.016086|S|1|23.93|0|1
A|AFGE|20240731|11:36:15.486907|S|2|19.38|0|2
A|AFGE|20240731|11:36:45.486022|S|1|19.38|0|1
A|AFGE|20240731|11:36:45.486033|S|1|19.38|0|1
A|AFGE|20240731|11:37:15.485932|S|2|19.38|0|2
A|AFGE|20240731|11:55:30.809738|S|2|19.38|0|2
A|AFGE|20240731|11:56:00.809268|S|1|19.38|0|1
A|AFGE|20240731|11:56:00.809296|S|1|19.38|0|1
A|AFGE|20240731|11:56:30.809302|S|2|19.38|0|2
A|AFGE|20240731|11:57:28.809348|S|3|19.38|0|3
A|AFGE|20240731|11:59:58.835149|S|1|19.38|0|1
A|AFGE|20240731|13:12:39.632176|S|2|19.46|0|2
A|AFGE|20240731|13:13:37.632249|S|3|19.46|0|3
A|AFGE|20240731|13:26:49.630429|S|1|19.5|0|1
A|AFGE|20240731|13:26:49.630439|S|1|19.5|0|1
A|AFGE|20240731|13:27:19.630443|S|2|19.5|0|2
A|AFGE|20240731|13:28:17.629996|S|3|19.5|0|3
A|AFGE|20240731|13:38:20.692774|S|1|19.5|0|1
A|AFGE|20240731|13:38:50.692747|S|2|19.5|0|2
A|AFGE|20240731|13:39:20.692796|S|1|19.5|0|1
A|AFGE|20240731|13:39:20.692806|S|1|19.5|0|1
A|AFGE|20240731|13:39:50.692811|S|2|19.5|0|2
A|AFGE|20240731|13:40:48.692856|S|3|19.5|0|3
A|AFGE|20240731|14:20:23.182303|S|2|19.55|0|2
A|AFGE|20240731|14:20:53.182307|S|1|19.55|0|1
A|AFGE|20240731|14:20:53.182317|S|1|19.55|0|1
A|AFGE|20240731|14:21:23.181758|S|2|19.55|0|2
A|AFGE|20240731|14:21:26.073702|S|94|19.55|0|94
A|AFGE|20240731|14:33:26.782794|S|2|19.48|0|2
A|AFGE|20240731|14:35:24.782807|S|3|19.48|0|3
A|AFGE|20240731|14:44:48.329721|S|2|19.48|0|2
A|AFGE|20240731|14:45:18.329980|S|1|19.48|0|1
A|AFGE|20240731|14:45:18.329990|S|1|19.48|0|1
A|AFGE|20240731|14:46:46.329809|S|3|19.48|0|3
A|AFGE|20240731|15:09:40.681890|S|2|19.54|0|2
A|AFL|20240731|09:34:28.630863|S|100|95.91|0|100
A|AFL|20240731|09:58:48.021923|S|1|94.99|0|1
A|AFL|20240731|09:58:48.022252|S|3|94.99|0|3
A|AFL|20240731|10:58:15.987117|S|27|95.63|0|27
A|AFL|20240731|12:16:31.622891|S|1|95.34|0|1
A|AFL|20240731|12:16:31.622891|S|2|95.34|0|2
A|AFL|20240731|14:53:11.124703|S|3|95.69|0|3
A|AFL|20240731|14:53:11.124703|S|2|95.69|0|2
A|AFL|20240731|15:01:10.225019|S|2|95.58|0|2
A|AFL|20240731|15:17:28.330339|S|18|95.64|0|18
A|AFL|20240731|15:31:22.997688|S|3|95.45|0|3
A|AFL|20240731|15:31:54.706561|S|2|95.45|0|2
A|AFL|20240731|15:41:45.645627|S|1|95.55|0|1
A|AFL|20240731|15:47:12.697422|S|1|95.71|0|1
A|AFL|20240731|15:47:43.090536|S|100|95.68|0|100
A|AFL|20240731|15:49:07.658845|S|1|95.75|0|1
A|AFL|20240731|15:50:37.015805|S|1|95.91|0|1
A|AFL|20240731|15:51:26.909107|S|23|95.7|0|23
A|AFL|20240731|15:51:37.907945|S|100|95.68|0|100
A|AFL|20240731|15:51:42.158563|S|1|95.66|0|1
A|AFL|20240731|15:52:24.641515|S|100|95.63|0|100
A|AFL|20240731|15:53:04.839117|S|1|95.64|0|1
A|AFL|20240731|15:53:12.951627|S|1|95.65|0|1
A|AFL|20240731|15:53:14.377074|S|1|95.64|0|1
A|AFL|20240731|15:53:28.245880|S|99|95.65|0|99
A|AFL|20240731|15:54:00.006810|S|1|95.67|0|1
A|AFL|20240731|15:54:44.419529|S|1|95.71|0|1
A|AFL|20240731|15:55:17.261295|S|1|95.76|0|1
A|AFL|20240731|15:55:32.072625|S|100|95.75|0|100
A|AFL|20240731|15:56:00.486316|S|1|95.74|0|1
A|AFL|20240731|15:56:15.081523|S|1|95.75|0|1
A|AFL|20240731|15:56:16.753147|S|100|95.73|0|100
A|AFL|20240731|15:56:16.753268|S|100|95.73|0|100
A|AFL|20240731|15:56:16.753338|S|100|95.73|0|100
A|AFL|20240731|15:56:16.755431|S|100|95.72|0|100
A|AFL|20240731|15:56:17.104581|S|1|95.71|0|1
A|AFL|20240731|15:56:17.104582|S|16|95.71|0|16
A|AFL|20240731|15:56:31.676204|S|100|95.7|0|100
A|AFL|20240731|15:56:46.928081|S|100|95.69|0|100
A|AFL|20240731|15:56:46.935973|S|1|95.66|0|1
A|AFL|20240731|15:57:39.431342|S|100|95.57|0|100
A|AFL|20240731|15:58:09.008311|S|1|95.55|0|1
A|AFL|20240731|15:58:14.153289|S|44|95.39|0|44
A|AFL|20240731|15:59:25.530431|S|100|95.38|0|100
A|AFRM|20240731|09:45:20.269300|S|22|28|0|22
A|AFRM|20240731|09:46:36.737472|S|100|28.09|0|100
A|AFRM|20240731|09:55:24.981776|S|55|27.96|0|55
A|AFRM|20240731|09:56:24.869786|S|51|27.96|0|51
A|AFRM|20240731|09:57:37.533211|S|52|27.86|0|52
A|AFRM|20240731|09:58:43.596350|S|38|27.93|0|38
A|AFRM|20240731|12:21:40.097932|S|100|29.04|0|100
A|AFRM|20240731|14:20:46.643366|S|100|28.18|0|100
A|AFRM|20240731|15:32:23.457936|S|2|28.29|0|2
A|AFRM|20240731|15:35:15.550748|S|5|28.34|0|5
A|AFRM|20240731|15:55:00.741411|S|125|28.29|0|125
A|AFRM|20240731|15:55:00.741480|S|50|28.29|0|50
A|AFRM|20240731|15:55:00.741558|S|25|28.29|0|25
A|AFRM|20240731|15:57:38.762892|S|5|28.26|0|5
A|AFRM|20240731|15:57:38.762892|S|5|28.26|0|5
A|AFRM|20240731|15:58:11.279642|S|1|28.22|0|1
A|AFRM|20240731|15:58:23.486398|S|5|28.24|0|5
A|AG|20240731|09:32:19.826547|S|100|6.23|0|100
A|AG|20240731|09:51:29.477817|S|62|6.14|0|62
A|AG|20240731|09:53:38.070295|S|393|6.175|0|393
A|AG|20240731|09:53:38.071017|S|393|6.175|0|393
A|AG|20240731|09:58:04.168585|S|365|6.16|0|365
A|AG|20240731|09:59:11.839271|S|100|6.175|0|100
A|AG|20240731|10:20:52.808231|S|100|6.16|0|100
A|AG|20240731|11:09:54.092010|S|100|6.16|0|100
A|AG|20240731|11:30:40.059389|S|357|6.15|0|357
A|AG|20240731|12:06:05.423812|S|100|6.155|0|100
A|AG|20240731|12:41:20.757967|S|771|6.145|0|771
A|AG|20240731|14:15:26.377379|S|100|6.115|0|100
A|AG|20240731|14:21:01.178820|S|100|6.12|0|100
A|AG|20240731|15:03:50.317105|S|723|6.275|0|723
A|AG|20240731|15:26:14.946476|S|100|6.19|0|100
A|AG|20240731|15:36:53.290624|S|100|6.21|0|100
A|AG|20240731|15:39:03.858072|S|100|6.21|0|100
A|AG|20240731|15:40:16.853479|S|100|6.22|0|100
A|AG|20240731|15:44:35.005065|S|100|6.22|0|100
A|AG|20240731|15:49:00.297001|S|100|6.21|0|100
A|AG|20240731|15:50:20.271929|S|100|6.205|0|100
A|AG|20240731|15:50:33.370181|S|100|6.21|0|100
A|AG|20240731|15:53:04.875773|S|100|6.19|0|100
A|AG|20240731|15:54:36.608558|S|200|6.185|0|200
A|AG|20240731|15:54:36.609111|S|300|6.185|0|300
A|AG|20240731|15:55:54.403631|S|100|6.185|0|100
A|AG|20240731|15:56:47.975359|S|100|6.19|0|100
A|AGCO|20240731|10:00:46.155996|S|2|94.78|0|2
A|AGCO|20240731|10:07:52.563837|S|2|94.59|0|2
A|AGCO|20240731|10:07:52.564401|S|8|94.6|0|8
A|AGCO|20240731|10:40:05.476092|S|6|95.04|0|6
A|AGCO|20240731|10:57:43.192417|S|7|94.96|0|7
A|AGCO|20240731|11:02:28.822936|S|7|95.16|0|7
A|AGCO|20240731|11:20:00.445473|S|4|94.85|0|4
A|AGCO|20240731|11:25:55.378708|S|3|95.26|0|3
A|AGCO|20240731|11:42:24.733372|S|17|95.35|0|17
A|AGCO|20240731|11:42:24.733372|S|11|95.35|0|11
A|AGCO|20240731|11:44:13.101254|S|5|95.35|0|5
A|AGCO|20240731|11:44:13.101284|S|6|95.35|0|6
A|AGCO|20240731|11:44:13.101284|S|5|95.35|0|5
A|AGCO|20240731|11:44:35.590865|S|28|95.35|0|28
A|AGCO|20240731|11:44:35.590865|S|12|95.35|0|12
A|AGCO|20240731|11:53:12.742598|S|2|95.47|0|2
A|AGCO|20240731|11:57:32.699069|S|100|95.42|0|100
A|AGCO|20240731|12:22:12.436687|S|6|95.48|0|6
A|AGCO|20240731|12:22:12.436687|S|4|95.48|0|4
A|AGCO|20240731|12:38:45.000819|S|100|95.55|0|100
A|AGCO|20240731|12:46:22.110847|S|6|95.63|0|6
A|AGCO|20240731|13:21:41.242040|S|10|95.63|0|10
A|AGCO|20240731|13:24:38.378730|S|25|95.74|0|25
A|AGCO|20240731|13:24:38.378791|S|22|95.74|0|22
A|AGCO|20240731|13:24:38.378824|S|3|95.74|0|3
A|AGCO|20240731|14:19:42.432380|S|2|94.94|0|2
A|AGCO|20240731|14:26:28.264420|S|2|95|0|2
A|AGCO|20240731|14:26:29.733542|S|1|95|0|1
A|AGCO|20240731|14:40:51.754681|S|3|94.77|0|3
A|AGCO|20240731|14:40:51.754681|S|5|94.77|0|5
A|AGCO|20240731|14:40:57.565150|S|3|94.77|0|3
A|AGCO|20240731|14:52:50.705060|S|4|95.52|0|4
A|AGCO|20240731|15:05:35.362295|S|6|95.67|0|6
A|AGCO|20240731|15:06:13.858362|S|1|95.67|0|1
A|AGCO|20240731|15:06:13.858382|S|3|95.68|0|3
A|AGCO|20240731|15:08:35.310048|S|2|95.55|0|2
A|AGCO|20240731|15:14:00.671205|S|2|95.57|0|2
A|AGCO|20240731|15:14:00.671205|S|1|95.57|0|1
A|AGCO|20240731|15:17:34.847488|S|4|95.83|0|4
A|AGCO|20240731|15:17:34.847515|S|2|95.83|0|2
A|AGCO|20240731|15:21:01.268122|S|26|95.51|0|26
A|AGCO|20240731|15:29:35.769548|S|9|95.08|0|9
A|AGCO|20240731|15:29:35.769548|S|17|95.08|0|17
A|AGCO|20240731|15:45:09.610805|S|6|94.96|0|6
A|AGCO|20240731|15:45:09.610805|S|11|94.96|0|11
A|AGCO|20240731|15:45:37.456693|S|1|95.06|0|1
A|AGCO|20240731|15:45:37.456693|S|2|95.06|0|2
A|AGCO|20240731|15:45:37.456693|S|2|95.06|0|2
A|AGCO|20240731|15:47:23.829059|S|8|95.24|0|8
A|AGCO|20240731|15:58:16.140655|S|6|94.25|0|6
A|AGCO|20240731|15:58:16.195184|S|5|94.25|0|5
A|AGCO|20240731|15:58:16.866482|S|2|94.25|0|2
A|AGCO|20240731|15:58:19.871089|S|1|94.25|0|1
A|AGCO|20240731|15:58:20.799051|S|2|94.25|0|2
A|AGCO|20240731|15:58:21.388329|S|1|94.25|0|1
A|AGCO|20240731|15:58:21.394108|S|183|94.25|0|183
A|AGEN|20240731|10:05:54.238842|S|1|6.06|0|1
A|AGEN|20240731|10:11:11.565304|S|70|6.04|0|70
A|AGEN|20240731|11:03:21.350331|S|39|6.16|0|39
A|AGEN|20240731|11:35:43.089500|S|2|6.18|0|2
A|AGEN|20240731|12:38:38.010367|S|127|6.14|0|127
A|AGEN|20240731|12:38:38.010367|S|35|6.14|0|35
A|AGEN|20240731|15:55:32.004406|S|7|6.04|0|7
A|AGG|20240731|10:01:42.803376|S|200|98.87|0|200
A|AGG|20240731|10:01:42.804439|S|38|98.87|0|38
A|AGG|20240731|11:28:51.824607|S|56|98.83|0|56
A|AGG|20240731|13:49:01.445015|S|100|98.755|0|100
A|AGG|20240731|13:50:27.382608|S|300|98.77|0|300
A|AGG|20240731|14:18:19.461278|S|15|98.67|0|15
A|AGG|20240731|14:18:41.967913|S|27|98.68|0|27
A|AGG|20240731|14:18:42.282538|S|51|98.68|0|51
A|AGG|20240731|14:18:42.563743|S|73|98.68|0|73
A|AGG|20240731|14:18:46.560227|S|3|98.68|0|3
A|AGG|20240731|14:24:51.724529|S|300|98.69|0|300
A|AGG|20240731|14:29:14.048437|S|276|98.715|0|276
A|AGG|20240731|15:01:58.229617|S|200|98.825|0|200
A|AGG|20240731|15:01:58.230185|S|400|98.825|0|400
A|AGG|20240731|15:15:37.444443|S|300|98.9|0|300
A|AGG|20240731|15:19:18.516652|S|109|98.91|0|109
A|AGG|20240731|15:20:31.253550|S|300|98.91|0|300
A|AGG|20240731|15:25:37.286799|S|300|98.98|0|300
A|AGG|20240731|15:25:54.306167|S|400|98.98|0|400
A|AGG|20240731|15:26:39.791832|S|300|98.995|0|300
A|AGG|20240731|15:27:20.267709|S|50|99.01|0|50
A|AGG|20240731|15:31:20.567719|S|73|98.98|0|73
A|AGG|20240731|15:33:02.411868|S|65|99|0|65
A|AGG|20240731|15:33:33.424142|S|33|99.01|0|33
A|AGG|20240731|15:34:10.691044|S|56|99.02|0|56
A|AGG|20240731|15:34:20.786501|S|1|99.01|0|1
A|AGG|20240731|15:35:19.340929|S|64|99|0|64
A|AGG|20240731|15:35:22.480360|S|11|98.99|0|11
A|AGG|20240731|15:36:05.220322|S|36|98.97|0|36
A|AGG|20240731|15:36:27.898876|S|58|98.97|0|58
A|AGG|20240731|15:36:27.936571|S|1|98.97|0|1
A|AGG|20240731|15:36:28.148300|S|32|98.97|0|32
A|AGG|20240731|15:36:28.171916|S|1|98.97|0|1
A|AGG|20240731|15:36:28.460795|S|34|98.97|0|34
A|AGG|20240731|15:36:28.599811|S|32|98.97|0|32
A|AGG|20240731|15:36:28.620641|S|1|98.97|0|1
A|AGG|20240731|15:38:17.718232|S|1|99.01|0|1
A|AGG|20240731|15:39:06.058792|S|153|98.99|0|153
A|AGG|20240731|15:39:06.157167|S|100|98.99|0|100
A|AGG|20240731|15:39:06.218677|S|1|98.99|0|1
A|AGG|20240731|15:39:06.336924|S|32|98.99|0|32
A|AGG|20240731|15:39:06.755693|S|14|98.99|0|14
A|AGG|20240731|15:39:45.155863|S|9|99|0|9
A|AGG|20240731|15:41:26.319696|S|82|99.03|0|82
A|AGG|20240731|15:41:59.329434|S|40|99.02|0|40
A|AGG|20240731|15:42:49.776411|S|20|99.01|0|20
A|AGG|20240731|15:43:07.459995|S|1|99.01|0|1
A|AGG|20240731|15:43:08.432550|S|23|99.01|0|23
A|AGG|20240731|15:43:16.261162|S|1|99|0|1
A|AGG|20240731|15:43:16.349294|S|37|99|0|37
A|AGG|20240731|15:43:16.373232|S|1|99|0|1
A|AGG|20240731|15:43:16.513423|S|11|99|0|11
A|AGG|20240731|15:43:16.535930|S|1|99|0|1
A|AGG|20240731|15:45:31.928851|S|75|99.03|0|75
A|AGG|20240731|15:45:33.558851|S|29|99.03|0|29
A|AGG|20240731|15:48:09.978791|S|100|99.01|0|100
A|AGG|20240731|15:48:09.980091|S|100|99.01|0|100
A|AGG|20240731|15:48:18.746359|S|100|99.02|0|100
A|AGG|20240731|15:48:18.753715|S|67|99.02|0|67
A|AGG|20240731|15:49:51.383585|S|300|99.005|0|300
A|AGG|20240731|15:50:32.133234|S|400|99.02|0|400
A|AGG|20240731|15:51:20.057915|S|300|99.03|0|300
A|AGG|20240731|15:51:56.571876|S|300|99.035|0|300
A|AGG|20240731|15:52:16.121375|S|200|99.04|0|200
A|AGG|20240731|15:52:17.539866|S|73|99.04|0|73
A|AGG|20240731|15:52:42.798480|S|300|99.05|0|300
A|AGG|20240731|15:53:16.286909|S|300|99.045|0|300
A|AGG|20240731|15:54:17.890709|S|300|99.04|0|300
A|AGG|20240731|15:54:17.890710|S|800|99.04|0|800
A|AGG|20240731|15:54:18.080338|S|800|99.04|0|800
A|AGG|20240731|15:54:18.080338|S|200|99.04|0|200
A|AGG|20240731|15:54:41.713607|S|48|99.04|0|48
A|AGG|20240731|15:54:41.713607|S|800|99.04|0|800
A|AGG|20240731|15:54:41.721056|S|800|99.04|0|800
A|AGG|20240731|15:54:41.721056|S|52|99.04|0|52
A|AGG|20240731|15:55:02.955509|S|300|99.045|0|300
A|AGG|20240731|15:55:02.955509|S|100|99.05|0|100
A|AGG|20240731|15:56:08.680003|S|400|99.05|0|400
A|AGG|20240731|15:56:08.989437|S|400|99.05|0|400
A|AGG|20240731|15:56:11.888390|S|200|99.05|0|200
A|AGG|20240731|15:56:12.147223|S|400|99.05|0|400
A|AGG|20240731|15:57:24.687343|S|300|99.07|0|300
A|AGG|20240731|15:57:54.237055|S|6|99.07|0|6
A|AGG|20240731|15:57:54.260079|S|1|99.07|0|1
A|AGG|20240731|15:57:54.531011|S|1|99.07|0|1
A|AGG|20240731|15:57:54.552842|S|1|99.07|0|1
A|AGG|20240731|15:57:54.832436|S|1|99.07|0|1
A|AGG|20240731|15:57:58.135280|S|15|99.07|0|15
A|AGG|20240731|15:58:00.984703|S|285|99.07|0|285
A|AGG|20240731|15:58:01.048940|S|300|99.065|0|300
A|AGG|20240731|15:59:10.718173|S|300|99.08|0|300
A|AGGY|20240731|14:42:25.226977|S|100|43.61|0|100
A|AGI|20240731|09:32:28.094892|S|100|16.94|0|100
A|AGI|20240731|09:33:31.191934|S|100|17|0|100
A|AGI|20240731|09:41:33.276758|S|200|17.07|0|200
A|AGI|20240731|09:41:41.478181|S|100|17.06|0|100
A|AGI|20240731|10:02:33.509805|S|25|16.945|0|25
A|AGI|20240731|10:02:33.585299|S|91|16.96|0|91
A|AGI|20240731|10:06:07.510129|S|100|16.98|0|100
A|AGI|20240731|10:08:09.385019|S|100|17.04|0|100
A|AGI|20240731|10:31:21.771685|S|100|17.06|0|100
A|AGI|20240731|10:36:06.081540|S|100|17.07|0|100
A|AGI|20240731|10:43:21.435412|S|100|17.04|0|100
A|AGI|20240731|10:47:52.339294|S|100|17.03|0|100
A|AGI|20240731|10:50:07.550668|S|100|17.06|0|100
A|AGI|20240731|11:13:28.069088|S|100|17.025|0|100
A|AGI|20240731|12:25:45.040495|S|71|17.06|0|71
A|AGI|20240731|12:25:45.040522|S|29|17.06|0|29
A|AGI|20240731|12:25:45.042657|S|100|17.055|0|100
A|AGI|20240731|12:32:21.911644|S|100|17.04|0|100
A|AGI|20240731|12:56:17.065043|S|100|17.03|0|100
A|AGI|20240731|13:06:40.059531|S|100|17.01|0|100
A|AGI|20240731|13:33:42.886855|S|100|16.97|0|100
A|AGI|20240731|13:42:05.062758|S|100|16.99|0|100
A|AGI|20240731|13:50:08.990691|S|100|17.01|0|100
A|AGI|20240731|13:50:36.763321|S|100|17.01|0|100
A|AGI|20240731|14:16:52.204654|S|100|16.88|0|100
A|AGI|20240731|14:25:08.919809|S|100|16.91|0|100
A|AGI|20240731|14:25:08.920070|S|95|16.91|0|95
A|AGI|20240731|14:42:13.570293|S|100|17.07|0|100
A|AGI|20240731|14:51:43.568374|S|100|17.13|0|100
A|AGI|20240731|14:52:35.226802|S|100|17.09|0|100
A|AGI|20240731|15:00:57.184865|S|100|17.11|0|100
A|AGI|20240731|15:00:57.185318|S|100|17.11|0|100
A|AGI|20240731|15:06:18.367797|S|100|17.05|0|100
A|AGI|20240731|15:14:13.681202|S|100|16.97|0|100
A|AGI|20240731|15:25:53.154105|S|36|17.005|0|36
A|AGI|20240731|15:28:37.694451|S|100|17|0|100
A|AGI|20240731|15:39:43.892550|S|100|17.085|0|100
A|AGI|20240731|15:39:55.238248|S|100|17.09|0|100
A|AGI|20240731|15:41:50.091386|S|100|17.11|0|100
A|AGI|20240731|15:42:13.822693|S|100|17.11|0|100
A|AGI|20240731|15:43:22.137008|S|100|17.12|0|100
A|AGI|20240731|15:44:17.716024|S|100|17.13|0|100
A|AGI|20240731|15:45:11.769925|S|100|17.13|0|100
A|AGI|20240731|15:48:04.037860|S|100|17.09|0|100
A|AGI|20240731|15:49:49.549379|S|100|17.08|0|100
A|AGI|20240731|15:50:20.374424|S|59|17.08|0|59
A|AGI|20240731|15:50:20.449994|S|100|17.08|0|100
A|AGI|20240731|15:50:23.935474|S|100|17.08|0|100
A|AGI|20240731|15:53:04.878846|S|236|17.04|0|236
A|AGI|20240731|15:55:07.623731|S|100|17.03|0|100
A|AGI|20240731|15:55:34.900410|S|197|17.04|0|197
A|AGI|20240731|15:55:34.900411|S|100|17.04|0|100
A|AGI|20240731|15:55:48.712557|S|6|17.05|0|6
A|AGI|20240731|15:56:24.972360|S|42|17.05|0|42
A|AGI|20240731|15:58:29.057892|S|12|17.03|0|12
A|AGI|20240731|15:58:40.019942|S|100|17.03|0|100
A|AGI|20240731|15:59:07.059561|S|100|17.03|0|100
A|AGL|20240731|09:33:17.037228|S|100|7.32|0|100
A|AGL|20240731|09:43:17.586990|S|100|6.97|0|100
A|AGL|20240731|10:04:36.258850|S|110|6.79|0|110
A|AGL|20240731|10:04:36.259465|S|180|6.79|0|180
A|AGL|20240731|11:04:59.945671|S|400|6.83|0|400
A|AGL|20240731|11:24:20.732339|E|412|6.84|0|412
A|AGL|20240731|11:34:06.437462|E|403|6.82|0|403
A|AGL|20240731|12:23:05.904360|E|441|6.87|0|441
A|AGL|20240731|12:25:41.594335|S|248|6.885|0|248
A|AGL|20240731|13:40:52.969569|E|377|6.77|0|377
A|AGL|20240731|13:45:56.943923|S|360|6.77|0|360
A|AGL|20240731|13:45:56.943947|S|9|6.77|0|9
A|AGL|20240731|14:05:13.495931|S|200|6.77|0|200
A|AGL|20240731|15:45:50.733147|S|106|6.92|0|106
A|AGL|20240731|15:47:35.242686|E|400|6.94|0|400
A|AGL|20240731|15:47:35.242896|E|11|6.94|0|11
A|AGL|20240731|15:48:51.567800|S|451|6.95|0|451
A|AGL|20240731|15:50:02.250634|E|435|6.96|0|435
A|AGL|20240731|15:53:34.218550|S|383|6.91|0|383
A|AGL|20240731|15:55:46.779070|S|410|6.9|0|410
A|AGL|20240731|15:55:46.779070|E|310|6.9|0|310
A|AGM|20240731|11:58:55.551432|S|1|207.08|0|1
A|AGM|20240731|12:06:36.464158|S|31|207.08|0|31
A|AGM|20240731|12:08:46.087169|S|27|207.08|0|27
A|AGM|20240731|12:08:46.087187|S|9|207.08|0|9
A|AGM|20240731|12:08:46.087207|S|32|207.08|0|32
A|AGM|20240731|14:16:13.598308|S|3|204.83|0|3
A|AGM|20240731|15:47:47.039113|S|25|207.685|0|25
A|AGM|20240731|15:47:47.039217|S|20|207.685|0|20
A|AGM PRD|20240731|11:35:41.746067|S|1|23.15|0|1
A|AGM PRF|20240731|11:41:20.631281|S|2|21.18|0|2
A|AGM PRF|20240731|11:41:35.630305|S|2|21.18|0|2
A|AGM PRF|20240731|11:41:50.630366|S|1|21.18|0|1
A|AGM PRF|20240731|11:41:50.630375|S|1|21.18|0|1
A|AGM PRF|20240731|11:42:05.629890|S|2|21.18|0|2
A|AGM PRF|20240731|11:42:20.629841|S|2|21.18|0|2
A|AGM PRF|20240731|11:42:35.629866|S|2|21.18|0|2
A|AGM PRF|20240731|11:42:50.629838|S|2|21.18|0|2
A|AGM PRF|20240731|11:45:28.942035|S|1|21.18|0|1
A|AGM PRF|20240731|11:45:43.941843|S|2|21.18|0|2
A|AGM PRF|20240731|11:45:58.941882|S|2|21.18|0|2
A|AGM PRF|20240731|11:46:13.941741|S|2|21.18|0|2
A|AGM PRF|20240731|11:46:28.941756|S|1|21.18|0|1
A|AGM PRF|20240731|11:46:28.941778|S|1|21.18|0|1
A|AGM PRF|20240731|11:46:43.941745|S|2|21.18|0|2
A|AGM PRF|20240731|11:46:58.941742|S|2|21.18|0|2
A|AGM PRF|20240731|11:47:13.941853|S|2|21.18|0|2
A|AGM PRF|20240731|11:47:28.941761|S|2|21.18|0|2
A|AGM PRF|20240731|11:50:09.425587|S|1|21.18|0|1
A|AGM PRF|20240731|11:50:24.425488|S|2|21.18|0|2
A|AGM PRF|20240731|11:50:39.425521|S|2|21.18|0|2
A|AGM PRF|20240731|11:50:54.425559|S|2|21.18|0|2
A|AGM PRF|20240731|11:51:09.425681|S|1|21.18|0|1
A|AGM PRF|20240731|11:51:09.425692|S|1|21.18|0|1
A|AGM PRF|20240731|11:51:24.425475|S|2|21.18|0|2
A|AGM PRF|20240731|11:51:39.425619|S|2|21.18|0|2
A|AGM PRF|20240731|11:51:54.425659|S|2|21.18|0|2
A|AGM PRF|20240731|11:52:09.425578|S|2|21.18|0|2
A|AGM PRF|20240731|11:54:50.554826|S|1|21.18|0|1
A|AGM PRF|20240731|11:55:05.554826|S|2|21.18|0|2
A|AGM PRF|20240731|11:55:20.554736|S|2|21.18|0|2
A|AGM PRF|20240731|11:55:35.554837|S|2|21.18|0|2
A|AGM PRF|20240731|11:55:50.554828|S|1|21.18|0|1
A|AGM PRF|20240731|11:55:50.554846|S|1|21.18|0|1
A|AGM PRF|20240731|11:56:05.554741|S|2|21.18|0|2
A|AGM PRF|20240731|11:56:20.554744|S|2|21.18|0|2
A|AGM PRF|20240731|11:56:35.554786|S|2|21.18|0|2
A|AGM PRF|20240731|11:56:50.554734|S|2|21.18|0|2
A|AGM PRF|20240731|11:58:40.142725|S|1|21.18|0|1
A|AGM PRF|20240731|12:01:58.142798|S|29|21.18|0|29
A|AGM PRF|20240731|12:03:22.441364|S|5|21.18|0|5
A|AGM PRF|20240731|12:04:43.168207|S|2|21.15|0|2
A|AGM PRF|20240731|12:04:58.168193|S|2|21.15|0|2
A|AGM PRF|20240731|12:05:13.168107|S|2|21.15|0|2
A|AGM PRF|20240731|12:05:28.168280|S|1|21.15|0|1
A|AGM PRF|20240731|12:05:28.168288|S|1|21.15|0|1
A|AGM PRF|20240731|12:05:43.168152|S|2|21.15|0|2
A|AGM PRF|20240731|12:05:58.168220|S|2|21.15|0|2
A|AGM PRF|20240731|12:06:13.168317|S|2|21.15|0|2
A|AGM PRF|20240731|12:06:28.168242|S|2|21.15|0|2
A|AGM PRF|20240731|12:09:10.712818|S|1|21.15|0|1
A|AGM PRF|20240731|12:09:25.712781|S|2|21.15|0|2
A|AGM PRF|20240731|12:09:40.712756|S|2|21.15|0|2
A|AGM PRF|20240731|12:09:55.712761|S|2|21.15|0|2
A|AGM PRF|20240731|12:10:10.712745|S|1|21.15|0|1
A|AGM PRF|20240731|12:10:10.712754|S|1|21.15|0|1
A|AGM PRF|20240731|12:10:25.712801|S|2|21.15|0|2
A|AGM PRF|20240731|12:10:40.712720|S|2|21.15|0|2
A|AGM PRF|20240731|12:10:55.712818|S|2|21.15|0|2
A|AGM PRF|20240731|12:11:10.712804|S|2|21.15|0|2
A|AGM PRF|20240731|12:13:50.186890|S|1|21.15|0|1
A|AGM PRF|20240731|12:14:05.186799|S|2|21.15|0|2
A|AGM PRF|20240731|12:14:20.186895|S|2|21.15|0|2
A|AGM PRF|20240731|12:14:35.186791|S|2|21.15|0|2
A|AGM PRF|20240731|12:14:50.186843|S|1|21.15|0|1
A|AGM PRF|20240731|12:14:50.186853|S|1|21.15|0|1
A|AGM PRF|20240731|12:15:05.186786|S|2|21.15|0|2
A|AGM PRF|20240731|12:15:20.186754|S|2|21.15|0|2
A|AGM PRF|20240731|12:15:35.186899|S|2|21.15|0|2
A|AGM PRF|20240731|12:15:50.186851|S|2|21.15|0|2
A|AGM PRF|20240731|12:18:30.403689|S|1|21.15|0|1
A|AGM PRF|20240731|12:18:45.403685|S|2|21.15|0|2
A|AGM PRF|20240731|12:19:00.403692|S|2|21.15|0|2
A|AGM PRF|20240731|12:19:15.403698|S|2|21.15|0|2
A|AGM PRF|20240731|12:19:30.403861|S|1|21.15|0|1
A|AGM PRF|20240731|12:19:30.403870|S|1|21.15|0|1
A|AGM PRF|20240731|12:19:45.403640|S|2|21.15|0|2
A|AGM PRF|20240731|12:20:00.403594|S|2|21.15|0|2
A|AGM PRF|20240731|12:20:15.403799|S|2|21.15|0|2
A|AGM PRF|20240731|12:20:30.403748|S|2|21.15|0|2
A|AGM PRG|20240731|12:00:35.243476|S|100|20.4|0|100
A|AGNC|20240731|09:32:52.134759|S|1126|10.08|0|1126
A|AGNC|20240731|09:38:58.060259|S|218|10.075|0|218
A|AGNC|20240731|09:43:53.252007|S|200|10.025|0|200
A|AGNC|20240731|09:46:52.111661|S|200|10.08|0|200
A|AGNC|20240731|09:47:06.725543|S|200|10.08|0|200
A|AGNC|20240731|09:47:14.422630|S|200|10.09|0|200
A|AGNC|20240731|09:47:23.145244|S|200|10.1|0|200
A|AGNC|20240731|09:48:59.839346|S|1018|10.09|0|1018
A|AGNC|20240731|09:48:59.839346|S|161|10.09|0|161
A|AGNC|20240731|09:50:41.224789|S|200|10.055|0|200
A|AGNC|20240731|10:02:45.641769|S|11|10.04|0|11
A|AGNC|20240731|10:05:06.564406|S|100|10.05|0|100
A|AGNC|20240731|10:21:02.801811|S|100|10.055|0|100
A|AGNC|20240731|10:21:02.801811|S|300|10.055|0|300
A|AGNC|20240731|10:21:02.801811|S|200|10.055|0|200
A|AGNC|20240731|10:33:17.664590|S|100|10.04|0|100
A|AGNC|20240731|10:33:45.790384|S|400|10.035|0|400
A|AGNC|20240731|10:45:07.968819|S|100|10.03|0|100
A|AGNC|20240731|10:45:10.977299|S|100|10.03|0|100
A|AGNC|20240731|10:45:15.967043|S|200|10.03|0|200
A|AGNC|20240731|10:45:16.338119|S|100|10.03|0|100
A|AGNC|20240731|10:45:34.971467|S|100|10.03|0|100
A|AGNC|20240731|10:46:00.082004|S|100|10.03|0|100
A|AGNC|20240731|10:46:02.085522|S|100|10.03|0|100
A|AGNC|20240731|10:46:21.086819|S|100|10.03|0|100
A|AGNC|20240731|10:46:31.095073|S|100|10.03|0|100
A|AGNC|20240731|10:46:31.122480|S|200|10.02|0|200
A|AGNC|20240731|10:46:31.131649|S|200|10.02|0|200
A|AGNC|20240731|10:46:33.086362|S|100|10.02|0|100
A|AGNC|20240731|10:46:33.440809|S|100|10.02|0|100
A|AGNC|20240731|10:46:36.088527|S|100|10.02|0|100
A|AGNC|20240731|10:46:50.085314|S|100|10.02|0|100
A|AGNC|20240731|10:46:54.087740|S|100|10.02|0|100
A|AGNC|20240731|10:46:55.083796|S|100|10.02|0|100
A|AGNC|20240731|10:47:12.993325|S|90|10.01|0|90
A|AGNC|20240731|10:47:14.097533|S|100|10.01|0|100
A|AGNC|20240731|10:47:53.538220|S|10|10.01|0|10
A|AGNC|20240731|10:47:53.983702|S|200|10|0|200
A|AGNC|20240731|10:47:53.991125|S|200|10|0|200
A|AGNC|20240731|10:47:53.995558|S|200|10|0|200
A|AGNC|20240731|10:47:54.354439|S|100|10|0|100
A|AGNC|20240731|10:47:55.751819|S|200|9.99|0|200
A|AGNC|20240731|10:47:56.117453|S|200|9.99|0|200
A|AGNC|20240731|10:47:58.106997|S|100|9.995|0|100
A|AGNC|20240731|10:47:58.106997|S|100|9.99|0|100
A|AGNC|20240731|10:47:59.105688|S|100|9.99|0|100
A|AGNC|20240731|10:48:01.108695|S|92|9.99|0|92
A|AGNC|20240731|10:48:01.476858|S|100|9.99|0|100
A|AGNC|20240731|10:48:45.082653|S|8|9.99|0|8
A|AGNC|20240731|10:48:45.082654|S|192|9.99|0|192
A|AGNC|20240731|10:48:50.078525|S|100|9.99|0|100
A|AGNC|20240731|10:48:50.439263|S|100|9.99|0|100
A|AGNC|20240731|10:49:47.015992|S|100|9.99|0|100
A|AGNC|20240731|10:50:01.094829|S|100|9.99|0|100
A|AGNC|20240731|10:50:10.122509|S|100|9.99|0|100
A|AGNC|20240731|10:50:16.117788|S|100|9.99|0|100
A|AGNC|20240731|10:50:29.119902|S|100|9.99|0|100
A|AGNC|20240731|10:50:35.125859|S|100|9.99|0|100
A|AGNC|20240731|10:51:04.124646|S|36|9.99|0|36
A|AGNC|20240731|10:51:04.124646|S|64|9.99|0|64
A|AGNC|20240731|10:51:24.125909|S|200|9.99|0|200
A|AGNC|20240731|10:51:43.139648|S|100|9.99|0|100
A|AGNC|20240731|10:51:56.131724|S|100|9.99|0|100
A|AGNC|20240731|10:52:01.130934|S|100|9.99|0|100
A|AGNC|20240731|10:55:12.523319|S|138|9.985|0|138
A|AGNC|20240731|10:55:12.846555|S|200|10|0|200
A|AGNC|20240731|10:56:42.188617|S|200|10|0|200
A|AGNC|20240731|10:56:55.182461|S|100|10|0|100
A|AGNC|20240731|10:57:24.185943|S|100|10|0|100
A|AGNC|20240731|10:57:38.186814|S|100|10|0|100
A|AGNC|20240731|10:57:44.022675|S|2|10.005|0|2
A|AGNC|20240731|11:03:47.926427|S|400|10.035|0|400
A|AGNC|20240731|11:04:12.821847|S|1400|10.035|0|1400
A|AGNC|20240731|11:04:12.821967|S|1100|10.035|0|1100
A|AGNC|20240731|11:04:12.821968|S|200|10.035|0|200
A|AGNC|20240731|11:04:12.822017|S|200|10.04|0|200
A|AGNC|20240731|11:04:35.755107|S|100|10.02|0|100
A|AGNC|20240731|11:04:37.242854|S|200|10.02|0|200
A|AGNC|20240731|11:04:38.236676|S|200|10.02|0|200
A|AGNC|20240731|11:06:20.702740|S|100|10.01|0|100
A|AGNC|20240731|11:06:20.702740|S|100|10.01|0|100
A|AGNC|20240731|11:06:20.702741|S|100|10.01|0|100
A|AGNC|20240731|11:06:32.459048|S|100|10.01|0|100
A|AGNC|20240731|11:14:53.093602|S|200|10.025|0|200
A|AGNC|20240731|11:14:53.093602|S|200|10.025|0|200
A|AGNC|20240731|11:14:53.093757|S|800|10.025|0|800
A|AGNC|20240731|11:14:53.093776|S|400|10.025|0|400
A|AGNC|20240731|11:14:53.093776|S|400|10.025|0|400
A|AGNC|20240731|11:14:56.330329|S|200|10.01|0|200
A|AGNC|20240731|11:15:03.322915|S|100|10.015|0|100
A|AGNC|20240731|11:15:17.317104|S|100|10.01|0|100
A|AGNC|20240731|11:15:43.315695|S|100|10.01|0|100
A|AGNC|20240731|11:15:50.312087|S|200|10.01|0|200
A|AGNC|20240731|11:16:47.555770|S|200|10.01|0|200
A|AGNC|20240731|11:17:58.575428|S|200|10.01|0|200
A|AGNC|20240731|11:18:20.343911|S|100|10.01|0|100
A|AGNC|20240731|11:18:25.718229|S|100|10.01|0|100
A|AGNC|20240731|11:22:28.606137|S|200|10.01|0|200
A|AGNC|20240731|11:22:28.606138|S|100|10.01|0|100
A|AGNC|20240731|11:22:42.769434|S|200|10.01|0|200
A|AGNC|20240731|11:23:17.863367|S|200|10.01|0|200
A|AGNC|20240731|11:24:29.390232|S|100|10.01|0|100
A|AGNC|20240731|11:25:24.348499|S|200|10.01|0|200
A|AGNC|20240731|11:25:24.348499|S|100|10.01|0|100
A|AGNC|20240731|11:39:43.347844|S|1|10.005|0|1
A|AGNC|20240731|11:45:13.409472|S|1400|10.005|0|1400
A|AGNC|20240731|11:45:13.409818|S|200|10.01|0|200
A|AGNC|20240731|12:13:27.374124|S|100|10.01|0|100
A|AGNC|20240731|12:13:27.374125|S|100|10.01|0|100
A|AGNC|20240731|12:14:40.399816|S|1300|10.005|0|1300
A|AGNC|20240731|12:14:40.399817|S|100|10.01|0|100
A|AGNC|20240731|12:14:40.399817|S|200|10.01|0|200
A|AGNC|20240731|12:17:34.920904|S|100|10.025|0|100
A|AGNC|20240731|12:17:34.934247|S|100|10.025|0|100
A|AGNC|20240731|12:48:37.835069|S|100|10.03|0|100
A|AGNC|20240731|13:01:33.746802|S|400|10.04|0|400
A|AGNC|20240731|13:31:25.724842|S|100|10.035|0|100
A|AGNC|20240731|13:38:23.839297|S|1500|10.025|0|1500
A|AGNC|20240731|13:38:34.057972|S|200|10.035|0|200
A|AGNC|20240731|13:38:34.117512|S|400|10.04|0|400
A|AGNC|20240731|13:40:25.437323|S|100|10.035|0|100
A|AGNC|20240731|13:51:20.395907|S|400|10.045|0|400
A|AGNC|20240731|14:22:56.787826|S|100|10.045|0|100
A|AGNC|20240731|14:36:42.914465|S|100|10.035|0|100
A|AGNC|20240731|14:36:42.914466|S|100|10.035|0|100
A|AGNC|20240731|14:36:42.914466|S|200|10.035|0|200
A|AGNC|20240731|14:36:42.914467|S|200|10.035|0|200
A|AGNC|20240731|14:36:42.914467|S|900|10.035|0|900
A|AGNC|20240731|14:36:48.222995|S|200|10.04|0|200
A|AGNC|20240731|14:36:48.222995|S|100|10.04|0|100
A|AGNC|20240731|14:41:40.258679|S|100|10.04|0|100
A|AGNC|20240731|14:41:54.843803|S|200|10.035|0|200
A|AGNC|20240731|14:41:54.996891|S|100|10.035|0|100
A|AGNC|20240731|14:41:54.999839|S|100|10.035|0|100
A|AGNC|20240731|14:44:59.640076|S|400|10.05|0|400
A|AGNC|20240731|15:03:30.118632|S|200|10.06|0|200
A|AGNC|20240731|15:19:49.859343|S|1500|10.025|0|1500
A|AGNC|20240731|15:19:56.119322|S|200|10.03|0|200
A|AGNC|20240731|15:19:56.126817|S|100|10.035|0|100
A|AGNC|20240731|15:20:45.398215|S|200|10.03|0|200
A|AGNC|20240731|15:21:56.874136|S|200|10.04|0|200
A|AGNC|20240731|15:26:47.654904|S|200|10.03|0|200
A|AGNC|20240731|15:26:49.855391|S|180|10.03|0|180
A|AGNC|20240731|15:27:52.971687|S|200|10.02|0|200
A|AGNC|20240731|15:30:06.967515|S|800|10.01|0|800
A|AGNC|20240731|15:32:49.308362|S|1500|10.005|0|1500
A|AGNC|20240731|15:33:13.468902|S|100|10.01|0|100
A|AGNC|20240731|15:34:05.700383|S|100|10.015|0|100
A|AGNC|20240731|15:34:05.707295|S|300|10.015|0|300
A|AGNC|20240731|15:34:26.616510|S|100|10.01|0|100
A|AGNC|20240731|15:38:06.782681|S|200|10.01|0|200
A|AGNC|20240731|15:39:14.405788|S|100|10.01|0|100
A|AGNC|20240731|15:39:45.392164|S|100|10.01|0|100
A|AGNC|20240731|15:43:23.927456|S|200|10.02|0|200
A|AGNC|20240731|15:45:36.583238|S|200|10.03|0|200
A|AGNC|20240731|15:46:15.444407|S|200|10.045|0|200
A|AGNC|20240731|15:49:13.064542|S|100|10.045|0|100
A|AGNC|20240731|15:49:16.333051|S|300|10.045|0|300
A|AGNC|20240731|15:57:47.921006|S|200|10.015|0|200
A|AGNCL|20240731|12:07:02.688948|S|100|24.03|0|100
A|AGNCL|20240731|12:36:01.586603|S|100|24.03|0|100
A|AGNCM|20240731|14:55:31.976118|S|24|25.13|0|24
A|AGNCN|20240731|14:27:09.881527|S|100|25.87|0|100
A|AGNCO|20240731|14:47:00.324582|S|100|24.85|0|100
A|AGNCO|20240731|14:52:43.360760|S|21|24.87|0|21
A|AGO|20240731|15:55:18.359515|S|100|82.55|0|100
A|AGQ|20240731|14:09:04.252705|S|100|35.34|0|100
A|AGR|20240731|09:33:45.296560|S|100|35.64|0|100
A|AGR|20240731|09:43:25.406998|S|100|35.64|0|100
A|AGR|20240731|09:43:25.407094|S|100|35.64|0|100
A|AGR|20240731|09:43:25.409706|S|100|35.64|0|100
A|AGR|20240731|10:04:54.404580|S|1|35.6|0|1
A|AGR|20240731|10:20:51.112303|S|100|35.59|0|100
A|AGR|20240731|10:47:31.709092|S|5|35.59|0|5
A|AGR|20240731|10:47:31.709092|S|9|35.59|0|9
A|AGR|20240731|10:47:31.709092|S|7|35.59|0|7
A|AGR|20240731|10:47:31.709093|S|11|35.59|0|11
A|AGR|20240731|10:52:19.929120|S|1|35.59|0|1
A|AGR|20240731|10:52:19.929120|S|1|35.59|0|1
A|AGR|20240731|10:52:19.929120|S|1|35.59|0|1
A|AGR|20240731|10:52:19.929121|S|7|35.59|0|7
A|AGR|20240731|10:52:19.929121|S|2|35.59|0|2
A|AGR|20240731|10:52:19.929121|S|3|35.59|0|3
A|AGR|20240731|11:10:34.495517|S|100|35.59|0|100
A|AGR|20240731|11:21:38.955837|S|1|35.6|0|1
A|AGR|20240731|11:21:38.955838|S|9|35.6|0|9
A|AGR|20240731|11:21:38.955838|S|12|35.6|0|12
A|AGR|20240731|11:21:38.955838|S|11|35.6|0|11
A|AGR|20240731|14:50:30.973032|S|100|35.67|0|100
A|AGR|20240731|14:54:08.786750|S|100|35.67|0|100
A|AGR|20240731|14:54:08.786750|S|100|35.67|0|100
A|AGR|20240731|15:19:23.047035|S|100|35.67|0|100
A|AGR|20240731|15:56:40.984413|S|43|35.68|0|43
A|AGRI|20240731|11:06:23.160721|S|2300|.0652|0|2300
A|AGRO|20240731|10:20:41.971079|S|73|9.5|0|73
A|AGRO|20240731|10:20:41.971080|S|100|9.5|0|100
A|AGRO|20240731|10:21:03.961828|S|1|9.495|0|1
A|AGRO|20240731|11:50:33.132635|S|100|9.64|0|100
A|AGRO|20240731|11:58:58.282738|S|100|9.67|0|100
A|AGRO|20240731|13:53:18.688634|S|100|9.65|0|100
A|AGRO|20240731|14:38:52.958458|S|100|9.62|0|100
A|AGRO|20240731|14:38:52.961519|S|100|9.62|0|100
A|AGRO|20240731|14:42:57.113118|S|100|9.68|0|100
A|AGRO|20240731|14:46:17.633219|S|48|9.7|0|48
A|AGRO|20240731|14:57:08.202210|S|100|9.75|0|100
A|AGRO|20240731|15:00:53.142520|S|95|9.71|0|95
A|AGRO|20240731|15:01:18.459406|S|100|9.71|0|100
A|AGRO|20240731|15:21:26.010892|S|100|9.68|0|100
A|AGRO|20240731|15:32:56.238734|S|100|9.63|0|100
A|AGS|20240731|11:16:15.102460|S|100|11.46|0|100
A|AGS|20240731|12:30:39.547106|S|95|11.46|0|95
A|AGS|20240731|12:52:46.700328|S|5|11.46|0|5
A|AGS|20240731|13:37:48.963547|S|2|11.46|0|2
A|AGS|20240731|13:57:10.998905|S|100|11.46|0|100
A|AGS|20240731|14:48:50.380114|S|100|11.47|0|100
A|AGS|20240731|15:02:53.168454|S|100|11.47|0|100
A|AGS|20240731|15:15:27.132642|S|57|11.46|0|57
A|AGS|20240731|15:44:03.390894|S|100|11.46|0|100
A|AGS|20240731|15:48:31.732946|S|100|11.45|0|100
A|AGS|20240731|15:48:44.459676|S|100|11.45|0|100
A|AGS|20240731|15:49:40.445950|S|100|11.46|0|100
A|AGS|20240731|15:59:26.453264|S|100|11.47|0|100
A|AGS|20240731|15:59:30.447280|S|100|11.47|0|100
A|AGS|20240731|15:59:38.446873|S|100|11.47|0|100
A|AGX|20240731|12:15:54.775539|S|5|79.24|0|5
A|AGX|20240731|15:52:45.879052|S|3|78.89|0|3
A|AGX|20240731|15:52:45.879093|S|2|78.89|0|2
A|AGX|20240731|15:52:45.879094|S|5|78.89|0|5
A|AGYS|20240731|15:36:24.978602|S|24|113.08|0|24
A|AGYS|20240731|15:36:24.978603|S|24|113.06|0|24
A|AGYS|20240731|15:36:35.465524|S|20|113.07|0|20
A|AGYS|20240731|15:54:36.711898|S|24|111.85|0|24
A|AGYS|20240731|15:54:36.711899|S|24|111.89|0|24
A|AGYS|20240731|15:54:36.711899|S|24|111.87|0|24
A|AGYS|20240731|15:54:45.457656|S|24|111.53|0|24
A|AGYS|20240731|15:59:09.504103|S|24|112.05|0|24
A|AHCO|20240731|09:35:56.387523|S|5|11.31|0|5
A|AHCO|20240731|13:47:54.576123|S|28|11.5|0|28
A|AHCO|20240731|13:47:54.576293|S|72|11.5|0|72
A|AHCO|20240731|15:51:42.733036|S|5|11.39|0|5
A|AHCO|20240731|15:51:42.733073|S|5|11.39|0|5
A|AHCO|20240731|15:58:02.199117|S|3|11.36|0|3
A|AHH|20240731|15:09:00.553237|S|1|12.14|0|1
A|AHH|20240731|15:54:39.263573|S|1|11.92|0|1
A|AHH PRA|20240731|13:30:40.027212|S|46|21.6|0|46
A|AHL PRC|20240731|12:31:19.229907|S|19|25.91|0|19
A|AHR|20240731|10:03:08.688404|S|96|16.41|0|96
A|AHR|20240731|11:19:30.477009|S|100|16.45|0|100
A|AHR|20240731|11:19:43.803817|S|100|16.45|0|100
A|AHR|20240731|11:19:55.528115|S|1|16.45|0|1
A|AHR|20240731|11:48:45.570153|S|1|16.39|0|1
A|AHR|20240731|11:59:14.165507|S|216|16.37|0|216
A|AHR|20240731|12:03:11.213908|S|1|16.36|0|1
A|AHR|20240731|12:08:10.660281|S|150|16.36|0|150
A|AHR|20240731|15:51:44.829305|S|215|15.99|0|215
A|AHR|20240731|15:55:53.464562|S|211|15.96|0|211
A|AHR|20240731|15:55:53.464562|S|210|15.96|0|210
A|AHT|20240731|15:58:27.023367|S|100|1.02|0|100
A|AI|20240731|09:49:39.540712|S|100|27.14|0|100
A|AI|20240731|09:49:42.869859|S|92|27.14|0|92
A|AI|20240731|09:49:47.414808|S|100|27.08|0|100
A|AI|20240731|09:56:39.459497|S|100|26.95|0|100
A|AI|20240731|10:00:13.603735|S|1|27|0|1
A|AI|20240731|10:01:19.186143|S|95|27.1|0|95
A|AI|20240731|10:01:42.398314|S|100|27.12|0|100
A|AI|20240731|10:03:11.917778|S|100|26.96|0|100
A|AI|20240731|10:14:42.835950|S|100|26.99|0|100
A|AI|20240731|10:20:26.387173|S|217|26.97|0|217
A|AI|20240731|10:38:27.985774|S|186|27.1|0|186
A|AI|20240731|10:38:38.953487|S|197|27.08|0|197
A|AI|20240731|11:59:34.509061|S|166|27.29|0|166
A|AI|20240731|12:01:49.602721|S|186|27.28|0|186
A|AI|20240731|13:31:29.878959|S|38|27.13|0|38
A|AI|20240731|14:18:44.271255|S|47|26.99|0|47
A|AI|20240731|14:18:44.271852|S|53|26.99|0|53
A|AI|20240731|15:24:34.830861|S|72|27.15|0|72
A|AI|20240731|15:34:41.005034|S|1|27.01|0|1
A|AI|20240731|15:41:32.478921|S|1|26.98|0|1
A|AI|20240731|15:59:13.442955|S|100|26.76|0|100
A|AIA|20240731|14:09:14.984703|S|100|66.41|0|100
A|AIA|20240731|14:14:24.858619|S|200|66.43|0|200
A|AIA|20240731|14:14:59.938344|S|200|66.43|0|200
A|AIA|20240731|14:21:33.960490|S|10|66.49|0|10
A|AIA|20240731|14:24:25.192693|S|200|66.37|0|200
A|AIA|20240731|14:26:30.618922|S|200|66.39|0|200
A|AIA|20240731|14:28:32.859684|S|200|66.39|0|200
A|AIA|20240731|14:30:46.050133|S|200|66.43|0|200
A|AIA|20240731|14:33:16.789283|S|200|66.69|0|200
A|AIA|20240731|14:34:34.185448|S|200|66.7|0|200
A|AIA|20240731|14:35:57.573530|S|200|66.7|0|200
A|AIA|20240731|14:36:38.350789|S|200|66.63|0|200
A|AIA|20240731|14:37:58.393951|S|200|66.65|0|200
A|AIA|20240731|14:39:19.052100|S|200|66.65|0|200
A|AIA|20240731|14:41:04.850122|S|200|66.73|0|200
A|AIA|20240731|14:44:27.783615|S|200|66.84|0|200
A|AIA|20240731|14:44:58.325317|S|200|66.94|0|200
A|AIA|20240731|14:46:50.121002|S|200|66.86|0|200
A|AIA|20240731|14:47:55.893361|S|200|66.87|0|200
A|AIA|20240731|14:49:07.182810|S|200|66.87|0|200
A|AIA|20240731|14:50:28.958953|S|200|66.91|0|200
A|AIA|20240731|14:51:34.170441|S|200|66.92|0|200
A|AIA|20240731|14:53:05.363911|S|200|66.86|0|200
A|AIA|20240731|14:54:24.786458|S|200|66.89|0|200
A|AIA|20240731|14:55:44.189613|S|200|66.89|0|200
A|AIA|20240731|14:57:03.160571|S|200|66.89|0|200
A|AIA|20240731|15:08:45.470702|S|200|66.96|0|200
A|AIA|20240731|15:10:14.212442|S|200|66.93|0|200
A|AIA|20240731|15:11:41.883366|S|200|66.93|0|200
A|AIA|20240731|15:13:12.315038|S|200|66.93|0|200
A|AIA|20240731|15:14:43.139697|S|200|66.93|0|200
A|AIA|20240731|15:45:25.227032|S|200|66.93|0|200
A|AIA|20240731|15:46:32.265126|S|200|66.88|0|200
A|AIA|20240731|15:47:05.792813|S|200|66.88|0|200
A|AIEV|20240731|10:47:41.195139|S|10|.719|0|10
A|AIG|20240731|09:42:00.077758|S|46|79.27|0|46
A|AIG|20240731|09:53:26.614983|S|31|79.13|0|31
A|AIG|20240731|09:55:08.184265|S|30|79.05|0|30
A|AIG|20240731|09:56:52.227197|S|29|78.99|0|29
A|AIG|20240731|09:58:26.696718|S|30|78.99|0|30
A|AIG|20240731|10:12:03.031153|S|10|79.29|0|10
A|AIG|20240731|10:12:03.031154|S|10|79.29|0|10
A|AIG|20240731|10:12:38.483782|S|15|79.31|0|15
A|AIG|20240731|10:12:38.483782|S|34|79.31|0|34
A|AIG|20240731|10:17:09.830009|S|100|79.37|0|100
A|AIG|20240731|10:21:13.864584|S|5|79.44|0|5
A|AIG|20240731|10:21:13.864584|S|5|79.44|0|5
A|AIG|20240731|10:21:13.876928|S|78|79.45|0|78
A|AIG|20240731|10:42:51.132016|S|100|79.6|0|100
A|AIG|20240731|10:45:39.666386|S|88|79.63|0|88
A|AIG|20240731|10:45:39.666440|S|12|79.63|0|12
A|AIG|20240731|10:47:06.916566|S|5|79.53|0|5
A|AIG|20240731|10:51:42.887171|S|10|79.48|0|10
A|AIG|20240731|10:55:16.460915|S|2|79.47|0|2
A|AIG|20240731|10:55:16.460915|S|2|79.47|0|2
A|AIG|20240731|10:58:29.809502|S|55|79.66|0|55
A|AIG|20240731|10:58:38.489922|S|40|79.62|0|40
A|AIG|20240731|11:14:36.749190|S|14|79.62|0|14
A|AIG|20240731|11:15:13.964480|S|4|79.61|0|4
A|AIG|20240731|11:19:06.724212|S|26|79.62|0|26
A|AIG|20240731|11:49:38.869960|S|5|79.46|0|5
A|AIG|20240731|11:50:39.118053|S|28|79.41|0|28
A|AIG|20240731|11:54:22.636951|S|7|79.32|0|7
A|AIG|20240731|11:57:39.983983|S|1|79.31|0|1
A|AIG|20240731|12:00:55.783403|S|12|79.33|0|12
A|AIG|20240731|12:00:55.783403|S|36|79.33|0|36
A|AIG|20240731|12:07:32.676492|S|15|79.21|0|15
A|AIG|20240731|12:15:32.740012|S|14|79.26|0|14
A|AIG|20240731|12:31:20.745543|S|2|79.36|0|2
A|AIG|20240731|12:41:17.678609|S|10|79.57|0|10
A|AIG|20240731|13:15:19.442923|S|100|79.25|0|100
A|AIG|20240731|13:15:19.442954|S|25|79.25|0|25
A|AIG|20240731|13:17:49.507537|S|1|79.21|0|1
A|AIG|20240731|13:34:18.487112|S|10|79.26|0|10
A|AIG|20240731|13:34:18.487113|S|5|79.26|0|5
A|AIG|20240731|13:36:34.768454|S|9|79.33|0|9
A|AIG|20240731|13:37:29.430418|S|6|79.28|0|6
A|AIG|20240731|13:44:41.709803|S|18|79.14|0|18
A|AIG|20240731|13:50:31.079823|S|15|79.09|0|15
A|AIG|20240731|13:56:18.316563|S|2|79.08|0|2
A|AIG|20240731|13:57:50.912373|S|100|79.08|0|100
A|AIG|20240731|13:59:23.086006|S|3|79.09|0|3
A|AIG|20240731|13:59:23.086006|S|9|79.09|0|9
A|AIG|20240731|13:59:23.086006|S|21|79.09|0|21
A|AIG|20240731|14:01:20.888363|S|8|79.03|0|8
A|AIG|20240731|14:01:37.233846|S|30|79.03|0|30
A|AIG|20240731|14:01:50.989363|S|7|79.05|0|7
A|AIG|20240731|14:02:57.544439|S|90|79.03|0|90
A|AIG|20240731|14:06:05.894166|S|6|79.14|0|6
A|AIG|20240731|14:06:05.894395|S|6|79.13|0|6
A|AIG|20240731|14:07:00.540666|S|10|79.13|0|10
A|AIG|20240731|14:08:00.265676|S|7|79.14|0|7
A|AIG|20240731|14:08:00.265676|S|4|79.14|0|4
A|AIG|20240731|14:08:11.296147|S|42|79.13|0|42
A|AIG|20240731|14:08:51.945388|S|17|79.12|0|17
A|AIG|20240731|14:08:51.945388|S|10|79.12|0|10
A|AIG|20240731|14:09:30.871287|S|3|79.14|0|3
A|AIG|20240731|14:09:30.871288|S|27|79.14|0|27
A|AIG|20240731|14:09:30.871288|S|9|79.14|0|9
A|AIG|20240731|14:10:55.435870|S|45|79.17|0|45
A|AIG|20240731|14:10:55.435870|S|45|79.17|0|45
A|AIG|20240731|14:10:56.527083|S|7|79.15|0|7
A|AIG|20240731|14:11:23.090754|S|45|79.2|0|45
A|AIG|20240731|14:11:23.090754|S|45|79.2|0|45
A|AIG|20240731|14:13:19.289940|S|26|79.27|0|26
A|AIG|20240731|14:13:38.517186|S|20|79.26|0|20
A|AIG|20240731|14:13:38.517186|S|10|79.26|0|10
A|AIG|20240731|14:13:38.517187|S|5|79.26|0|5
A|AIG|20240731|14:13:38.517188|S|8|79.26|0|8
A|AIG|20240731|14:13:38.532660|S|3|79.24|0|3
A|AIG|20240731|14:16:42.157976|S|100|79.2|0|100
A|AIG|20240731|14:21:35.214977|S|45|79.33|0|45
A|AIG|20240731|14:21:35.214977|S|30|79.33|0|30
A|AIG|20240731|14:21:35.214977|S|5|79.33|0|5
A|AIG|20240731|14:23:59.728792|S|9|79.26|0|9
A|AIG|20240731|14:23:59.728792|S|9|79.26|0|9
A|AIG|20240731|14:24:15.243537|S|18|79.25|0|18
A|AIG|20240731|14:25:39.258747|S|16|79.15|0|16
A|AIG|20240731|14:25:46.447620|S|16|79.14|0|16
A|AIG|20240731|14:28:13.632053|S|14|79.2|0|14
A|AIG|20240731|14:28:13.632054|S|16|79.2|0|16
A|AIG|20240731|14:28:13.632054|S|10|79.2|0|10
A|AIG|20240731|14:36:37.104870|S|18|79.35|0|18
A|AIG|20240731|14:38:24.896944|S|20|79.28|0|20
A|AIG|20240731|14:51:39.218231|S|100|79.72|0|100
A|AIG|20240731|14:57:50.553769|S|6|79.66|0|6
A|AIG|20240731|15:02:32.480595|S|20|79.55|0|20
A|AIG|20240731|15:03:26.469119|S|30|79.56|0|30
A|AIG|20240731|15:04:42.644283|S|19|79.52|0|19
A|AIG|20240731|15:06:23.968014|S|2|79.46|0|2
A|AIG|20240731|15:08:58.100130|S|3|79.45|0|3
A|AIG|20240731|15:08:58.100130|S|10|79.45|0|10
A|AIG|20240731|15:09:55.387457|S|30|79.42|0|30
A|AIG|20240731|15:11:25.214693|S|10|79.43|0|10
A|AIG|20240731|15:11:34.302364|S|20|79.41|0|20
A|AIG|20240731|15:22:05.139565|S|20|79.35|0|20
A|AIG|20240731|15:22:15.933574|S|100|79.34|0|100
A|AIG|20240731|15:26:42.177741|S|100|79.29|0|100
A|AIG|20240731|15:27:33.954740|S|6|79.25|0|6
A|AIG|20240731|15:27:46.422508|S|4|79.24|0|4
A|AIG|20240731|15:27:47.111341|S|2|79.24|0|2
A|AIG|20240731|15:29:47.600467|S|19|79.24|0|19
A|AIG|20240731|15:30:27.727412|S|40|79.22|0|40
A|AIG|20240731|15:34:59.194656|S|40|79.22|0|40
A|AIG|20240731|15:41:45.637265|S|3|79.32|0|3
A|AIG|20240731|15:42:59.716629|S|13|79.32|0|13
A|AIG|20240731|15:43:40.845091|S|20|79.33|0|20
A|AIG|20240731|15:43:40.845092|S|20|79.33|0|20
A|AIG|20240731|15:43:40.845092|S|20|79.33|0|20
A|AIG|20240731|15:47:06.055506|S|20|79.38|0|20
A|AIG|20240731|15:47:12.463372|S|20|79.37|0|20
A|AIG|20240731|15:51:13.127791|S|19|79.38|0|19
A|AIG|20240731|15:54:09.132198|S|100|79.22|0|100
A|AIG|20240731|15:56:01.296302|S|81|79.28|0|81
A|AIG|20240731|15:56:01.296303|S|38|79.28|0|38
A|AIG|20240731|15:56:01.296339|S|62|79.28|0|62
A|AIG|20240731|15:56:47.049747|S|50|79.29|0|50
A|AIG|20240731|15:58:49.457992|S|22|79.16|0|22
A|AIG|20240731|15:59:46.561735|S|55|79.23|0|55
A|AIM|20240731|09:30:00.084493|S|559|.343|50936|75
A|AIM|20240731|09:38:52.490681|S|8|.3599|0|8
A|AIM|20240731|09:38:52.490682|S|10|.3599|0|10
A|AIM|20240731|09:38:52.490683|S|75|.36|0|75
A|AIM|20240731|10:09:59.549606|S|11|.35|0|11
A|AIM|20240731|11:10:32.401437|S|100|.35|0|100
A|AIM|20240731|11:18:04.315992|S|11|.3451|0|11
A|AIM|20240731|11:19:15.240927|S|13|.3451|0|13
A|AIM|20240731|12:23:00.009277|S|100|.3521|0|100
A|AIM|20240731|12:39:02.611458|S|37|.3499|0|37
A|AIM|20240731|12:42:25.733699|S|288|.3485|0|288
A|AIM|20240731|12:46:42.838606|S|38|.3455|0|38
A|AIM|20240731|12:46:43.422161|S|100|.3455|0|100
A|AIM|20240731|12:51:52.909887|S|100|.3451|0|100
A|AIM|20240731|13:25:22.743714|S|200|.344|0|200
A|AIM|20240731|13:25:22.743714|S|100|.344|0|100
A|AIM|20240731|13:25:22.743714|S|29|.344|0|29
A|AIM|20240731|13:25:22.743715|S|34|.344|0|34
A|AIM|20240731|13:32:10.560919|S|100|.3452|0|100
A|AIM|20240731|13:44:15.046875|S|5|.345|0|5
A|AIM|20240731|13:57:01.163726|S|100|.3451|0|100
A|AIM|20240731|13:57:01.163772|S|100|.3451|0|100
A|AIM|20240731|13:57:01.163773|S|2900|.3451|0|2900
A|AIM|20240731|13:57:01.165110|S|100|.3451|0|100
A|AIM|20240731|13:57:01.165110|S|5497|.3451|0|5497
A|AIM|20240731|14:42:35.753665|S|3|.344|0|3
A|AIM|20240731|14:42:35.756604|S|1|.344|0|1
A|AIM|20240731|14:44:30.754112|S|1|.344|0|1
A|AIM|20240731|14:46:55.753818|S|1|.344|0|1
A|AIM|20240731|14:50:20.753749|S|1|.344|0|1
A|AIM|20240731|14:58:33.752238|S|100|.3448|0|100
A|AIM|20240731|14:58:33.752396|S|100|.3448|0|100
A|AIM|20240731|14:58:33.752698|S|200|.3448|0|200
A|AIM|20240731|14:58:33.752698|S|100|.3448|0|100
A|AIM|20240731|14:58:34.352528|S|100|.3448|0|100
A|AIM|20240731|14:58:34.352528|S|6|.3448|0|6
A|AIM|20240731|14:58:34.622185|S|100|.3448|0|100
A|AIM|20240731|14:58:34.622185|S|100|.3448|0|100
A|AIM|20240731|15:00:24.005091|S|17|.3452|0|17
A|AIM|20240731|15:00:51.792825|S|77|.3451|0|77
A|AIM|20240731|15:05:21.795212|S|100|.3499|0|100
A|AIM|20240731|15:06:25.756823|S|1|.3498|0|1
A|AIM|20240731|15:07:20.757918|S|1|.3498|0|1
A|AIM|20240731|15:11:11.282847|S|100|.3499|0|100
A|AIM|20240731|15:11:11.283701|S|100|.3499|0|100
A|AIM|20240731|15:11:11.284668|S|100|.3499|0|100
A|AIM|20240731|15:11:11.285154|S|100|.3499|0|100
A|AIM|20240731|15:11:11.285154|S|3500|.3499|0|3500
A|AIM|20240731|15:11:11.467915|S|100|.35|0|100
A|AIM|20240731|15:11:12.086100|S|100|.3524|0|100
A|AIM|20240731|15:49:50.047407|S|18|.3549|0|18
A|AIM|20240731|15:55:21.390902|S|104|.359|0|104
A|AIM|20240731|15:55:37.630732|S|117|.354|0|117
A|AIM|20240731|15:56:16.744322|S|100|.3597|0|100
A|AIM|20240731|15:59:20.959097|S|100|.3597|0|100
A|AIM|20240731|15:59:20.959114|S|700|.3597|0|700
A|AIM|20240731|15:59:20.959114|S|100|.3597|0|100
A|AIM|20240731|15:59:20.974985|S|810|.36|0|810
A|AIM|20240731|15:59:21.811986|S|242|.36|0|242
A|AIM|20240731|15:59:21.812776|S|484|.36|0|484
A|AIM|20240731|15:59:23.079967|S|31|.36|0|31
A|AIM|20240731|15:59:23.091762|S|6|.36|0|6
A|AIM|20240731|15:59:29.722976|S|43|.3599|0|43
A|AIM|20240731|16:00:00.075045|S|158|.3599|71843|158
A|AIOT|20240731|10:44:10.435104|S|200|4.52|0|200
A|AIOT|20240731|10:44:10.435255|S|29|4.52|0|29
A|AIP|20240731|10:01:33.121621|S|1|8.1|0|1
A|AIP|20240731|10:01:33.121621|S|4|8.1|0|4
A|AIQ|20240731|10:46:40.859350|S|30|34.9|0|30
A|AIQ|20240731|12:29:40.801932|S|3|34.91|0|3
A|AIR|20240731|10:03:04.991954|S|48|64.6|0|48
A|AIR|20240731|10:03:04.991979|S|37|64.6|0|37
A|AIR|20240731|10:03:04.992002|S|100|64.6|0|100
A|AIR|20240731|10:03:04.992002|S|15|64.6|0|15
A|AIR|20240731|10:49:34.915592|S|2|64.56|0|2
A|AIR|20240731|11:08:32.362344|S|2|64.58|0|2
A|AIR|20240731|11:13:30.562394|S|1|64.64|0|1
A|AIR|20240731|13:39:59.122550|S|1|64.62|0|1
A|AIR|20240731|15:46:51.159234|S|20|65.04|0|20
A|AIR|20240731|15:47:12.835815|S|24|65.035|0|24
A|AIR|20240731|15:47:12.835887|S|38|65.035|0|38
A|AIR|20240731|15:47:12.835974|S|13|65.035|0|13
A|AIR|20240731|15:58:02.196572|S|12|64.78|0|12
A|AIR|20240731|15:58:02.196572|S|24|64.77|0|24
A|AIR|20240731|15:58:06.519085|S|10|64.76|0|10
A|AIR|20240731|15:58:09.638559|S|1|64.745|0|1
A|AIRE|20240731|09:56:50.618594|S|1|1.48|0|1
A|AIRE|20240731|09:56:50.618594|S|1|1.48|0|1
A|AIRI|20240731|10:40:17.403754|S|5|3.65|0|5
A|AIRI|20240731|14:36:25.616222|S|1|3.65|0|1
A|AIRI|20240731|14:36:25.833304|S|5|3.65|0|5
A|AIRI|20240731|14:36:33.483371|S|4|3.65|0|4
A|AIRI|20240731|14:54:24.742359|S|3|3.62|0|3
A|AIRI|20240731|15:46:49.099711|S|5|3.61|0|5
A|AIRI|20240731|16:00:00.046257|S|314|3.69|62025|239
A|AIRR|20240731|10:21:37.670160|S|100|74.11|0|100
A|AISP|20240731|09:50:58.031889|S|100|3.89|0|100
A|AISP|20240731|09:50:58.037619|S|100|3.91|0|100
A|AISP|20240731|09:57:48.127821|S|100|3.97|0|100
A|AISP|20240731|09:57:48.135582|S|100|3.95|0|100
A|AISP|20240731|10:25:38.708753|S|100|4.02|0|100
A|AISP|20240731|10:45:28.909210|S|100|4.08|0|100
A|AISP|20240731|10:50:27.866306|S|100|4.11|0|100
A|AISP|20240731|11:44:14.384868|S|72|4.17|0|72
A|AISP|20240731|11:57:27.505025|S|100|4.2|0|100
A|AISP|20240731|12:14:14.248281|S|100|4.14|0|100
A|AISP|20240731|14:27:44.703487|S|14|4.09|0|14
A|AISP|20240731|14:27:44.703498|S|86|4.09|0|86
A|AISP|20240731|14:33:23.631385|S|100|4.1|0|100
A|AISP|20240731|14:42:51.258699|E|100|4.12|0|100
A|AISP|20240731|14:50:19.971369|S|100|4.14|0|100
A|AISP|20240731|15:08:32.747019|S|100|4.17|0|100
A|AISP|20240731|15:12:06.984208|S|100|4.11|0|100
A|AISP|20240731|15:12:13.566993|S|100|4.12|0|100
A|AISP|20240731|15:21:15.083941|S|100|4.1|0|100
A|AISP|20240731|15:37:27.514567|S|63|3.92|0|63
A|AISP|20240731|15:41:19.952410|S|100|3.96|0|100
A|AISP|20240731|15:44:43.206901|S|200|3.94|0|200
A|AISP|20240731|15:45:21.172772|S|42|3.94|0|42
A|AISP|20240731|15:46:11.201650|S|100|3.95|0|100
A|AISP|20240731|15:51:44.458874|S|100|3.99|0|100
A|AISP|20240731|15:51:44.462134|S|100|4|0|100
A|AISP|20240731|15:51:49.886912|S|32|4|0|32
A|AISP|20240731|15:51:49.886923|S|68|4|0|68
A|AISP|20240731|15:56:41.727814|S|100|3.99|0|100
A|AISP|20240731|15:58:04.013664|S|96|3.98|0|96
A|AIT|20240731|09:53:00.291404|S|1|217.48|0|1
A|AIT|20240731|10:01:26.060985|S|52|217.95|0|52
A|AIT|20240731|11:31:58.175095|S|4|218.45|0|4
A|AIT|20240731|11:37:53.838318|S|13|218.64|0|13
A|AIT|20240731|14:34:41.682343|S|12|219.26|0|12
A|AIT|20240731|15:22:32.218211|S|2|221.42|0|2
A|AIT|20240731|15:22:32.218211|S|1|221.42|0|1
A|AIT|20240731|15:51:38.678904|S|100|219.39|0|100
A|AIV|20240731|15:50:21.995540|S|100|8.945|0|100
A|AIV|20240731|15:51:53.340571|S|57|8.92|0|57
A|AIV|20240731|15:55:08.350130|S|44|8.9|0|44
A|AIZ|20240731|09:53:41.220715|S|50|174.92|0|50
A|AIZ|20240731|10:16:18.088219|S|2|176.03|0|2
A|AIZ|20240731|10:16:18.088219|S|2|176.03|0|2
A|AIZ|20240731|10:16:18.088219|S|3|176.03|0|3
A|AIZ|20240731|10:46:38.791004|S|1|176.14|0|1
A|AIZ|20240731|10:46:54.756936|S|1|175.92|0|1
A|AIZ|20240731|12:43:42.440279|S|100|175.14|0|100
A|AIZ|20240731|12:43:42.440280|S|3|175.11|0|3
A|AIZ|20240731|12:43:42.440310|S|7|175.11|0|7
A|AIZ|20240731|12:43:42.440311|S|70|175.1|0|70
A|AIZ|20240731|12:43:42.440311|S|25|175.11|0|25
A|AIZ|20240731|12:43:42.440313|S|3|175.1|0|3
A|AIZ|20240731|12:43:42.440313|S|30|175.1|0|30
A|AIZ|20240731|12:43:42.440596|S|100|175.09|0|100
A|AIZ|20240731|12:58:40.563308|S|50|175.05|0|50
A|AIZ|20240731|12:58:40.563308|S|25|175.08|0|25
A|AIZ|20240731|12:58:40.563460|S|30|175.04|0|30
A|AIZ|20240731|12:58:40.564064|S|80|174.99|0|80
A|AIZ|20240731|13:17:44.714763|S|30|174.7|0|30
A|AIZ|20240731|15:02:16.434398|S|5|175.67|0|5
A|AIZ|20240731|15:02:16.434406|S|3|175.67|0|3
A|AIZ|20240731|15:02:16.434640|S|2|175.67|0|2
A|AIZ|20240731|15:02:16.434653|S|4|175.67|0|4
A|AIZ|20240731|15:02:16.434660|S|40|175.67|0|40
A|AIZ|20240731|15:02:16.434778|S|2|175.67|0|2
A|AIZ|20240731|15:30:02.542524|S|30|175.24|0|30
A|AIZN|20240731|14:55:39.808009|S|15|21.31|0|15
A|AJG|20240731|10:08:31.134195|S|100|285.54|0|100
A|AJG|20240731|10:08:31.134196|S|100|285.54|0|100
A|AJG|20240731|11:31:44.146570|S|100|285.9|0|100
A|AJG|20240731|11:33:00.131416|S|100|285.89|0|100
A|AJG|20240731|11:33:14.391451|S|1|285.5|0|1
A|AJG|20240731|11:33:21.848642|S|100|285.26|0|100
A|AJG|20240731|11:48:15.349940|S|10|284.93|0|10
A|AJG|20240731|12:27:24.561642|S|5|284.07|0|5
A|AJG|20240731|13:12:52.461019|S|8|284.26|0|8
A|AJG|20240731|13:23:48.090810|S|13|284.38|0|13
A|AJG|20240731|13:23:48.090810|S|6|284.38|0|6
A|AJG|20240731|13:37:09.061810|S|10|284.18|0|10
A|AJG|20240731|13:37:59.941105|S|1|284.18|0|1
A|AJG|20240731|13:37:59.941105|S|4|284.18|0|4
A|AJG|20240731|15:54:43.765899|S|5|283.725|0|5
A|AJG|20240731|15:57:23.479708|S|1|283.8|0|1
A|AKAM|20240731|11:05:27.506767|S|10|98.76|0|10
A|AKAM|20240731|11:15:22.469649|S|3|98.48|0|3
A|AKAM|20240731|12:31:59.267320|S|4|98.53|0|4
A|AKAM|20240731|14:59:16.315689|S|10|98.79|0|10
A|AKAM|20240731|15:22:16.196322|S|4|98.72|0|4
A|AKAM|20240731|15:22:16.196322|S|2|98.72|0|2
A|AKAM|20240731|15:22:16.251209|S|6|98.67|0|6
A|AKAM|20240731|15:44:59.132289|S|9|98.73|0|9
A|AKAM|20240731|15:47:12.759131|S|1|98.78|0|1
A|AKAM|20240731|15:47:12.759131|S|1|98.78|0|1
A|AKBA|20240731|09:35:15.269183|S|2|1.37|0|2
A|AKBA|20240731|09:35:15.269838|S|42|1.36|0|42
A|AKBA|20240731|09:36:03.714146|S|100|1.38|0|100
A|AKBA|20240731|09:44:26.400184|S|34|1.35|0|34
A|AKBA|20240731|09:51:37.021549|S|100|1.36|0|100
A|AKBA|20240731|09:52:04.282504|S|100|1.35|0|100
A|AKBA|20240731|09:52:52.383760|S|200|1.355|0|200
A|AKBA|20240731|10:15:16.158381|S|25|1.365|0|25
A|AKBA|20240731|10:15:16.158452|S|25|1.365|0|25
A|AKBA|20240731|10:15:16.158515|S|25|1.365|0|25
A|AKBA|20240731|10:15:16.158577|S|25|1.365|0|25
A|AKBA|20240731|10:15:16.158636|S|25|1.365|0|25
A|AKBA|20240731|10:15:16.158695|S|25|1.365|0|25
A|AKBA|20240731|10:16:26.676717|S|100|1.37|0|100
A|AKBA|20240731|10:31:40.325987|S|100|1.37|0|100
A|AKBA|20240731|10:39:05.656753|S|100|1.38|0|100
A|AKBA|20240731|11:23:57.079736|S|100|1.38|0|100
A|AKBA|20240731|12:08:48.608256|S|1|1.39|0|1
A|AKBA|20240731|12:08:48.608292|S|99|1.39|0|99
A|AKBA|20240731|12:08:48.639330|S|100|1.4|0|100
A|AKBA|20240731|12:41:34.353327|S|100|1.405|0|100
A|AKBA|20240731|13:20:19.776339|S|55|1.42|0|55
A|AKBA|20240731|13:21:17.932320|S|1|1.42|0|1
A|AKBA|20240731|13:44:56.758329|S|1|1.42|0|1
A|AKBA|20240731|13:45:04.782490|S|1|1.42|0|1
A|AKBA|20240731|13:45:35.844756|S|1|1.42|0|1
A|AKBA|20240731|13:45:53.009480|S|1|1.42|0|1
A|AKBA|20240731|13:46:12.716827|S|1|1.42|0|1
A|AKBA|20240731|14:09:04.776876|S|2|1.41|0|2
A|AKBA|20240731|14:09:04.776876|S|1|1.41|0|1
A|AKBA|20240731|14:09:34.394753|S|3|1.41|0|3
A|AKBA|20240731|14:09:34.394753|S|4|1.41|0|4
A|AKBA|20240731|14:09:34.394753|S|2|1.41|0|2
A|AKBA|20240731|14:10:05.345917|S|3|1.41|0|3
A|AKBA|20240731|14:10:05.345917|S|2|1.41|0|2
A|AKBA|20240731|14:10:05.345918|S|5|1.41|0|5
A|AKBA|20240731|14:10:27.159356|S|2|1.41|0|2
A|AKBA|20240731|14:10:27.159356|S|5|1.41|0|5
A|AKBA|20240731|14:10:55.208411|S|2|1.41|0|2
A|AKBA|20240731|14:10:55.208411|S|3|1.41|0|3
A|AKBA|20240731|14:11:14.759680|S|2|1.41|0|2
A|AKBA|20240731|14:11:32.363204|S|1|1.41|0|1
A|AKBA|20240731|14:11:32.363204|S|7|1.41|0|7
A|AKBA|20240731|14:20:43.317955|S|200|1.405|0|200
A|AKBA|20240731|14:21:33.605957|S|100|1.405|0|100
A|AKBA|20240731|14:26:00.364388|S|100|1.4|0|100
A|AKBA|20240731|14:26:00.364388|S|1|1.4|0|1
A|AKBA|20240731|14:34:56.440186|S|100|1.4|0|100
A|AKBA|20240731|14:36:17.668999|S|1|1.4|0|1
A|AKBA|20240731|14:41:52.530381|S|33|1.41|0|33
A|AKBA|20240731|14:41:52.530425|S|67|1.41|0|67
A|AKBA|20240731|14:43:37.761403|S|100|1.415|0|100
A|AKBA|20240731|14:49:26.458786|S|5|1.42|0|5
A|AKBA|20240731|14:49:26.458805|S|95|1.42|0|95
A|AKBA|20240731|15:04:22.790248|S|100|1.425|0|100
A|AKBA|20240731|15:16:08.218192|S|200|1.41|0|200
A|AKBA|20240731|15:27:30.092693|S|29|1.39|0|29
A|AKBA|20240731|15:47:14.632073|S|100|1.38|0|100
A|AKBA|20240731|15:51:53.123670|S|1|1.38|0|1
A|AKBA|20240731|15:53:59.154564|S|200|1.375|0|200
A|AKR|20240731|10:18:16.786018|S|100|21.61|0|100
A|AKR|20240731|10:29:12.800850|S|100|21.59|0|100
A|AKR|20240731|10:45:15.044545|S|100|21.65|0|100
A|AKR|20240731|10:57:59.176847|S|100|21.59|0|100
A|AKR|20240731|13:36:56.769516|S|1|21.45|0|1
A|AKR|20240731|15:43:05.528909|S|100|21.91|0|100
A|AKR|20240731|15:43:05.528909|S|500|21.91|0|500
A|AKR|20240731|15:51:01.173614|S|72|21.78|0|72
A|AKR|20240731|15:55:28.099590|S|20|21.71|0|20
A|AKR|20240731|15:55:29.243677|S|22|21.71|0|22
A|AKR|20240731|15:55:29.247836|S|46|21.71|0|46
A|AKR|20240731|15:56:39.124443|S|47|21.73|0|47
A|AKR|20240731|15:56:49.197839|S|119|21.73|0|119
A|AKRO|20240731|09:34:36.172895|S|68|26.46|0|68
A|AKRO|20240731|11:20:27.557780|S|3|26.93|0|3
A|AKRO|20240731|11:20:27.557780|S|2|26.93|0|2
A|AKRO|20240731|11:20:27.557780|S|1|26.93|0|1
A|AKRO|20240731|12:25:09.931465|S|20|26.98|0|20
A|AKRO|20240731|12:40:16.107686|S|10|27.02|0|10
A|AKRO|20240731|15:47:59.349856|S|1|27|0|1
A|AL|20240731|10:49:17.616135|S|100|49.54|0|100
A|AL|20240731|13:09:52.789725|S|12|49.92|0|12
A|AL|20240731|13:17:42.444492|S|111|49.93|0|111
A|AL|20240731|13:20:22.955220|S|100|49.82|0|100
A|AL|20240731|13:21:38.243347|S|2|49.83|0|2
A|AL|20240731|13:25:07.452786|S|100|49.81|0|100
A|AL|20240731|15:43:53.414524|S|100|49.76|0|100
A|AL|20240731|15:43:53.414748|S|2|49.75|0|2
A|AL|20240731|15:56:43.352541|S|2|49.54|0|2
A|AL|20240731|15:58:22.744319|S|1|49.56|0|1
A|AL|20240731|15:58:59.785754|S|10|49.6|0|10
A|ALAB|20240731|09:50:42.710316|S|120|44.24|0|120
A|ALAB|20240731|09:56:26.848024|S|22|44.75|0|22
A|ALAB|20240731|09:58:30.025444|S|4|44.7|0|4
A|ALAB|20240731|09:58:35.023526|S|2|44.7|0|2
A|ALAB|20240731|09:59:42.522388|S|7|44.51|0|7
A|ALAB|20240731|12:28:22.049447|S|120|44.235|0|120
A|ALAB|20240731|12:28:22.058375|S|120|44.225|0|120
A|ALAB|20240731|12:33:36.865899|S|120|44.35|0|120
A|ALAB|20240731|12:33:36.865984|S|120|44.35|0|120
A|ALAB|20240731|12:35:05.488078|S|100|44.24|0|100
A|ALAB|20240731|12:37:48.430189|S|100|44.24|0|100
A|ALAB|20240731|12:38:28.841580|S|100|44.24|0|100
A|ALAB|20240731|12:38:36.585335|S|100|44.04|0|100
A|ALAB|20240731|12:54:42.920421|S|120|44.24|0|120
A|ALAB|20240731|12:54:42.920616|S|120|44.24|0|120
A|ALAB|20240731|13:34:14.162337|S|100|44.06|0|100
A|ALAB|20240731|14:20:55.866565|S|100|44.58|0|100
A|ALAB|20240731|14:21:29.988486|S|100|44.58|0|100
A|ALAB|20240731|14:41:06.978837|S|100|44.61|0|100
A|ALAB|20240731|14:41:51.893802|S|200|44.61|0|200
A|ALAB|20240731|14:42:08.289787|S|100|44.61|0|100
A|ALAB|20240731|14:42:46.360889|S|100|44.61|0|100
A|ALAB|20240731|14:42:46.938922|S|100|44.64|0|100
A|ALAB|20240731|15:42:57.993132|S|120|44.03|0|120
A|ALAB|20240731|15:53:49.640533|S|11|43.51|0|11
A|ALAR|20240731|10:22:16.523511|E|120|23.59|0|120
A|ALAR|20240731|10:22:16.523512|E|120|23.57|0|120
A|ALAR|20240731|10:22:16.523512|E|120|23.58|0|120
A|ALAR|20240731|10:22:16.560428|E|120|23.4|0|120
A|ALB|20240731|09:58:41.666557|S|156|93.08|0|156
A|ALB|20240731|10:18:48.171718|S|11|93.63|0|11
A|ALB|20240731|10:18:52.739460|S|22|93.55|0|22
A|ALB|20240731|10:24:01.813480|S|100|93.29|0|100
A|ALB|20240731|10:32:32.939496|S|1|93.55|0|1
A|ALB|20240731|10:49:13.935829|S|4|93.33|0|4
A|ALB|20240731|13:13:16.776725|S|1|94.075|0|1
A|ALB|20240731|13:31:20.939982|S|100|93.62|0|100
A|ALB|20240731|15:34:08.517902|S|15|93.15|0|15
A|ALB|20240731|15:42:11.925755|S|1|93.12|0|1
A|ALB|20240731|15:44:29.456209|S|1|93.26|0|1
A|ALB|20240731|15:45:54.916143|S|1|93.47|0|1
A|ALB|20240731|15:46:49.021495|S|5|93.52|0|5
A|ALB|20240731|15:48:29.244404|S|1|93.47|0|1
A|ALB|20240731|15:50:11.813335|S|1|93.39|0|1
A|ALB|20240731|15:50:57.995393|S|1|93.42|0|1
A|ALB|20240731|15:51:05.212451|S|1|93.43|0|1
A|ALB|20240731|15:54:15.999752|S|1|93.01|0|1
A|ALB|20240731|15:56:16.861423|S|1|93.07|0|1
A|ALB|20240731|15:59:10.594158|S|100|93.47|0|100
A|ALB|20240731|15:59:12.695772|S|98|93.49|0|98
A|ALB|20240731|15:59:12.695782|S|2|93.49|0|2
A|ALB|20240731|15:59:17.544246|S|92|93.55|0|92
A|ALB|20240731|15:59:17.600976|S|100|93.59|0|100
A|ALB|20240731|15:59:27.461257|S|5|93.71|0|5
A|ALB|20240731|15:59:28.600890|S|100|93.72|0|100
A|ALC|20240731|10:42:17.199382|S|5|94.74|0|5
A|ALC|20240731|11:01:41.310969|S|18|94.71|0|18
A|ALC|20240731|11:26:49.842471|S|142|94.86|0|142
A|ALC|20240731|11:26:49.842892|S|12|94.86|0|12
A|ALC|20240731|11:29:06.770838|S|1|94.72|0|1
A|ALC|20240731|11:29:06.770839|S|97|94.72|0|97
A|ALC|20240731|11:29:06.770854|S|43|94.72|0|43
A|ALC|20240731|11:58:01.262271|S|100|94.7|0|100
A|ALC|20240731|11:58:01.262290|S|49|94.7|0|49
A|ALC|20240731|12:04:50.198616|S|5|94.56|0|5
A|ALC|20240731|12:25:03.618740|S|1|94.55|0|1
A|ALC|20240731|12:29:14.117363|S|5|94.57|0|5
A|ALC|20240731|12:51:12.831852|S|1|94.48|0|1
A|ALC|20240731|12:52:08.175462|S|3|94.48|0|3
A|ALC|20240731|12:52:08.175462|S|2|94.48|0|2
A|ALC|20240731|12:57:17.902251|S|4|94.49|0|4
A|ALC|20240731|12:57:17.902439|S|2|94.49|0|2
A|ALC|20240731|13:09:37.060222|S|3|94.38|0|3
A|ALC|20240731|13:33:10.141238|S|10|94.17|0|10
A|ALC|20240731|14:06:03.878526|S|1|94.47|0|1
A|ALC|20240731|14:06:03.878526|S|2|94.47|0|2
A|ALC|20240731|14:06:03.878527|S|3|94.47|0|3
A|ALC|20240731|14:34:48.495378|S|9|94.48|0|9
A|ALC|20240731|14:51:05.842856|S|6|94.65|0|6
A|ALC|20240731|14:51:19.412976|S|5|94.65|0|5
A|ALC|20240731|14:51:36.027232|S|11|94.61|0|11
A|ALC|20240731|14:55:52.398106|S|3|94.56|0|3
A|ALC|20240731|14:55:52.398106|S|3|94.56|0|3
A|ALC|20240731|14:55:52.398107|S|4|94.56|0|4
A|ALC|20240731|15:18:15.151481|S|9|94.25|0|9
A|ALC|20240731|15:28:40.573437|S|10|93.76|0|10
A|ALC|20240731|15:43:21.083007|S|11|93.9|0|11
A|ALC|20240731|15:58:55.218080|S|15|93.99|0|15
A|ALCO|20240731|15:39:59.885775|S|5|29.62|0|5
A|ALCO|20240731|15:39:59.885775|S|10|29.62|0|10
A|ALCO|20240731|15:42:40.182086|S|5|29.55|0|5
A|ALDX|20240731|13:02:18.029158|S|20|3.89|0|20
A|ALE|20240731|11:15:54.268839|S|1|64.47|0|1
A|ALE|20240731|11:28:15.038493|S|9|64.48|0|9
A|ALE|20240731|11:28:15.038505|S|100|64.48|0|100
A|ALE|20240731|11:28:15.038612|S|37|64.48|0|37
A|ALE|20240731|11:28:15.038621|S|37|64.48|0|37
A|ALE|20240731|11:31:33.056816|S|35|64.45|0|35
A|ALE|20240731|11:31:33.056816|S|63|64.45|0|63
A|ALE|20240731|11:31:33.056816|S|2|64.45|0|2
A|ALE|20240731|11:33:19.126970|S|37|64.45|0|37
A|ALE|20240731|11:51:52.029452|S|6|64.48|0|6
A|ALE|20240731|11:51:52.029453|S|3|64.48|0|3
A|ALE|20240731|12:38:58.378334|S|2|64.56|0|2
A|ALE|20240731|12:38:58.378335|S|1|64.55|0|1
A|ALE|20240731|12:38:58.378421|S|27|64.55|0|27
A|ALE|20240731|12:43:44.919062|S|71|64.55|0|71
A|ALE|20240731|12:50:46.256993|S|1|64.54|0|1
A|ALE|20240731|12:51:00.957482|S|1|64.53|0|1
A|ALE|20240731|12:59:15.364972|S|2|64.49|0|2
A|ALE|20240731|12:59:15.364972|S|25|64.49|0|25
A|ALE|20240731|13:18:25.463462|S|2|64.47|0|2
A|ALE|20240731|13:18:25.463463|S|1|64.47|0|1
A|ALE|20240731|15:03:10.008502|S|1|64.55|0|1
A|ALE|20240731|15:03:10.008696|S|2|64.54|0|2
A|ALE|20240731|15:03:10.008696|S|1|64.54|0|1
A|ALEC|20240731|09:33:59.802037|S|76|6.21|0|76
A|ALEC|20240731|09:33:59.802067|S|24|6.21|0|24
A|ALEC|20240731|15:31:54.704278|S|3|6.09|0|3
A|ALEC|20240731|15:35:19.962477|S|1|6.08|0|1
A|ALEC|20240731|15:35:19.962477|S|1|6.08|0|1
A|ALEC|20240731|15:35:19.962478|S|1|6.08|0|1
A|ALEC|20240731|15:35:19.962479|S|2|6.08|0|2
A|ALEC|20240731|15:38:26.716136|S|2|6.09|0|2
A|ALEC|20240731|15:38:26.716877|S|1|6.08|0|1
A|ALEC|20240731|15:41:06.858912|S|100|6.1|0|100
A|ALEC|20240731|15:41:06.858932|S|50|6.1|0|50
A|ALEC|20240731|15:41:06.858999|S|50|6.1|0|50
A|ALEC|20240731|15:41:30.493372|S|100|6.12|0|100
A|ALEC|20240731|15:42:07.591546|S|1|6.11|0|1
A|ALEC|20240731|15:47:47.478132|S|5|6.12|0|5
A|ALEC|20240731|15:47:51.924799|S|5|6.11|0|5
A|ALEC|20240731|15:47:51.924799|S|1|6.11|0|1
A|ALEC|20240731|15:47:51.924800|S|1|6.11|0|1
A|ALEC|20240731|15:47:51.924802|S|2|6.11|0|2
A|ALEC|20240731|15:47:51.924802|S|1|6.11|0|1
A|ALEC|20240731|15:48:08.684071|S|1|6.1|0|1
A|ALEC|20240731|15:51:17.790384|S|1|6.13|0|1
A|ALEC|20240731|15:52:29.489544|S|1|6.1|0|1
A|ALEC|20240731|15:52:29.489545|S|5|6.1|0|5
A|ALEC|20240731|15:54:10.093847|S|1|6.06|0|1
A|ALEC|20240731|15:54:10.093847|S|1|6.06|0|1
A|ALEC|20240731|15:54:40.066618|S|3|6.05|0|3
A|ALEC|20240731|15:55:00.169457|S|1|6.05|0|1
A|ALEC|20240731|15:55:00.169457|S|1|6.06|0|1
A|ALEC|20240731|15:56:56.849930|S|6|6.04|0|6
A|ALEC|20240731|15:56:56.849930|S|6|6.04|0|6
A|ALEC|20240731|15:58:20.100866|S|8|6.03|0|8
A|ALEC|20240731|15:58:21.169962|S|1|6.02|0|1
A|ALEX|20240731|09:54:24.524565|S|1|19.59|0|1
A|ALEX|20240731|14:35:14.902416|S|8|19.89|0|8
A|ALEX|20240731|15:51:43.849975|S|87|19.8|0|87
A|ALEX|20240731|15:54:09.558272|S|44|19.73|0|44
A|ALFUU|20240731|14:33:26.772416|S|20|10.02|0|20
A|ALG|20240731|11:27:46.828700|S|1|190.74|0|1
A|ALG|20240731|15:55:30.498022|S|1|192.85|0|1
A|ALG|20240731|15:59:49.518569|S|1|192.75|0|1
A|ALGM|20240731|09:49:28.510280|S|45|23|0|45
A|ALGM|20240731|09:56:36.718814|S|3|22.94|0|3
A|ALGM|20240731|09:56:36.718837|S|40|22.94|0|40
A|ALGM|20240731|10:27:28.984570|S|3|23.04|0|3
A|ALGM|20240731|10:27:33.587017|S|3|23.04|0|3
A|ALGM|20240731|11:18:43.932731|S|2|23.24|0|2
A|ALGM|20240731|11:21:20.970407|S|41|23.25|0|41
A|ALGM|20240731|11:21:21.164815|S|12|23.25|0|12
A|ALGM|20240731|11:42:10.119107|S|100|23.29|0|100
A|ALGM|20240731|11:55:49.282356|S|200|23.54|0|200
A|ALGM|20240731|11:55:49.282356|S|106|23.54|0|106
A|ALGM|20240731|11:57:32.442986|S|1|23.61|0|1
A|ALGM|20240731|12:02:47.877262|S|100|23.69|0|100
A|ALGM|20240731|12:02:47.877391|S|38|23.69|0|38
A|ALGM|20240731|12:02:47.879183|S|100|23.68|0|100
A|ALGM|20240731|12:02:49.666704|S|12|23.68|0|12
A|ALGM|20240731|12:05:15.426777|S|70|23.56|0|70
A|ALGM|20240731|12:05:15.427493|S|30|23.56|0|30
A|ALGM|20240731|12:54:09.260819|S|100|23.59|0|100
A|ALGM|20240731|12:54:09.260931|S|100|23.59|0|100
A|ALGM|20240731|13:11:48.988191|S|79|23.56|0|79
A|ALGM|20240731|13:11:48.988212|S|21|23.56|0|21
A|ALGM|20240731|13:11:48.988212|S|79|23.56|0|79
A|ALGM|20240731|13:11:48.988212|S|100|23.56|0|100
A|ALGM|20240731|13:11:48.988286|S|21|23.56|0|21
A|ALGM|20240731|13:11:48.988286|S|79|23.56|0|79
A|ALGM|20240731|13:11:48.988319|S|79|23.56|0|79
A|ALGM|20240731|13:11:48.988319|S|21|23.56|0|21
A|ALGM|20240731|13:11:48.988396|S|79|23.56|0|79
A|ALGM|20240731|13:11:48.988396|S|21|23.56|0|21
A|ALGM|20240731|13:11:48.988525|S|21|23.56|0|21
A|ALGM|20240731|13:11:48.988526|S|73|23.56|0|73
A|ALGM|20240731|13:11:48.988692|S|67|23.56|0|67
A|ALGM|20240731|13:11:48.988692|S|27|23.56|0|27
A|ALGM|20240731|13:33:38.342916|S|94|23.54|0|94
A|ALGM|20240731|13:33:38.342916|S|100|23.54|0|100
A|ALGM|20240731|13:33:38.342980|S|94|23.54|0|94
A|ALGM|20240731|13:33:38.342980|S|100|23.54|0|100
A|ALGM|20240731|13:43:22.746252|S|1|23.56|0|1
A|ALGM|20240731|15:54:40.189884|S|100|24.02|0|100
A|ALGM|20240731|15:54:52.504190|S|1|24.02|0|1
A|ALGM|20240731|15:55:02.416938|S|36|24.09|0|36
A|ALGM|20240731|15:57:42.132069|S|100|24.1|0|100
A|ALGN|20240731|09:30:11.638598|S|1|232.63|0|1
A|ALGN|20240731|10:37:18.336770|S|1|231.43|0|1
A|ALGN|20240731|10:37:30.344655|S|1|231.45|0|1
A|ALGN|20240731|11:02:58.823121|S|20|231.99|0|20
A|ALGN|20240731|11:04:22.277541|S|20|232.05|0|20
A|ALGN|20240731|11:04:38.148401|S|20|232.22|0|20
A|ALGN|20240731|11:04:53.701728|S|20|232.21|0|20
A|ALGN|20240731|11:05:21.857593|S|20|231.97|0|20
A|ALGN|20240731|11:14:21.591607|S|20|231.74|0|20
A|ALGN|20240731|11:18:24.041021|S|20|231.85|0|20
A|ALGN|20240731|11:20:25.118793|S|20|231.84|0|20
A|ALGN|20240731|11:20:25.118793|S|20|231.84|0|20
A|ALGN|20240731|11:22:20.681276|S|1|231.83|0|1
A|ALGN|20240731|11:22:44.673641|S|1|231.83|0|1
A|ALGN|20240731|11:22:52.688253|S|1|231.83|0|1
A|ALGN|20240731|12:11:02.385643|S|1|232.8|0|1
A|ALGN|20240731|12:25:57.489483|S|78|233.55|0|78
A|ALGN|20240731|14:00:03.025407|S|100|233.84|0|100
A|ALGN|20240731|15:04:13.509235|S|90|238.39|0|90
A|ALGT|20240731|10:27:28.445975|S|5|55.48|0|5
A|ALGT|20240731|10:27:36.337769|S|105|55.42|0|105
A|ALGT|20240731|10:31:16.116717|S|95|55.96|0|95
A|ALGT|20240731|10:31:16.120895|S|13|55.99|0|13
A|ALGT|20240731|10:31:16.120910|S|13|55.99|0|13
A|ALGT|20240731|10:31:16.120970|S|79|55.99|0|79
A|ALGT|20240731|10:34:43.573735|S|35|55.58|0|35
A|ALGT|20240731|10:47:33.146885|S|75|55.99|0|75
A|ALGT|20240731|10:47:33.146928|S|19|55.99|0|19
A|ALGT|20240731|11:02:59.851899|S|1|56.26|0|1
A|ALGT|20240731|11:02:59.851899|S|2|56.26|0|2
A|ALGT|20240731|11:08:34.251520|S|35|55.83|0|35
A|ALGT|20240731|11:29:31.012623|S|100|56.14|0|100
A|ALGT|20240731|11:32:45.620079|S|37|56.02|0|37
A|ALGT|20240731|11:49:11.874599|S|35|56.41|0|35
A|ALGT|20240731|12:42:01.786425|S|50|57.28|0|50
A|ALGT|20240731|12:42:01.786425|S|2|57.32|0|2
A|ALGT|20240731|12:42:01.786425|S|48|57.29|0|48
A|ALGT|20240731|12:42:01.786439|S|50|57.28|0|50
A|ALGT|20240731|12:50:23.176275|S|5|57.52|0|5
A|ALGT|20240731|12:50:23.178448|S|3|57.5|0|3
A|ALGT|20240731|13:22:13.375157|S|2|57.25|0|2
A|ALGT|20240731|13:22:13.375157|S|1|57.25|0|1
A|ALGT|20240731|13:22:13.375158|S|2|57.25|0|2
A|ALGT|20240731|13:22:13.375159|S|3|57.25|0|3
A|ALGT|20240731|13:27:29.246091|S|3|57.12|0|3
A|ALGT|20240731|13:27:29.246091|S|1|57.12|0|1
A|ALGT|20240731|13:27:29.247229|S|2|57.1|0|2
A|ALGT|20240731|13:27:29.247229|S|98|57.1|0|98
A|ALGT|20240731|14:00:03.082842|S|9|56.66|0|9
A|ALGT|20240731|15:00:13.380330|S|1|58.07|0|1
A|ALGT|20240731|15:00:13.380388|S|1|58.07|0|1
A|ALGT|20240731|15:04:14.747067|S|3|58.47|0|3
A|ALGT|20240731|15:04:14.747102|S|1|58.44|0|1
A|ALGT|20240731|15:04:14.747102|S|100|58.41|0|100
A|ALGT|20240731|15:04:14.747103|S|100|58.4|0|100
A|ALGT|20240731|15:04:14.747104|S|11|58.4|0|11
A|ALGT|20240731|15:04:14.747119|S|1|58.4|0|1
A|ALGT|20240731|15:04:14.747119|S|100|58.4|0|100
A|ALGT|20240731|15:04:27.450341|S|11|58.37|0|11
A|ALGT|20240731|15:37:15.097996|S|48|56.81|0|48
A|ALGT|20240731|15:37:15.097996|S|48|56.83|0|48
A|ALGT|20240731|15:37:54.463328|S|62|56.77|0|62
A|ALGT|20240731|15:37:54.463329|S|38|56.77|0|38
A|ALGT|20240731|15:37:54.463329|S|100|56.77|0|100
A|ALGT|20240731|15:37:54.463359|S|62|56.77|0|62
A|ALGT|20240731|15:39:52.036308|S|5|56.58|0|5
A|ALGT|20240731|15:41:50.492821|S|48|56.41|0|48
A|ALGT|20240731|15:41:50.492841|S|48|56.41|0|48
A|ALGT|20240731|15:41:50.492890|S|4|56.41|0|4
A|ALGT|20240731|15:41:52.384540|S|187|56.32|0|187
A|ALGT|20240731|15:41:52.384585|S|13|56.32|0|13
A|ALGT|20240731|15:44:17.875558|S|15|56.23|0|15
A|ALGT|20240731|15:44:17.875584|S|15|56.22|0|15
A|ALGT|20240731|15:46:59.025911|S|14|56.43|0|14
A|ALGT|20240731|15:47:00.022762|S|15|56.38|0|15
A|ALGT|20240731|15:47:00.022796|S|15|56.38|0|15
A|ALGT|20240731|15:47:01.960076|S|85|56.38|0|85
A|ALGT|20240731|15:50:47.954552|S|17|56.33|0|17
A|ALGT|20240731|15:57:51.888092|S|23|55.91|0|23
A|ALGT|20240731|15:58:36.913276|S|16|55.95|0|16
A|ALHC|20240731|09:54:47.828489|S|100|8.66|0|100
A|ALHC|20240731|09:56:46.319870|S|92|8.63|0|92
A|ALHC|20240731|09:56:46.320916|S|7|8.61|0|7
A|ALHC|20240731|10:03:51.325266|S|100|8.54|0|100
A|ALHC|20240731|10:03:51.325392|S|90|8.53|0|90
A|ALHC|20240731|10:06:34.484009|S|40|8.54|0|40
A|ALHC|20240731|10:07:05.708930|S|100|8.51|0|100
A|ALHC|20240731|10:07:31.442629|S|100|8.48|0|100
A|ALHC|20240731|11:07:24.756933|S|72|8.54|0|72
A|ALHC|20240731|14:50:03.822117|S|100|8.9|0|100
A|ALHC|20240731|15:41:54.024108|S|100|8.76|0|100
A|ALHC|20240731|15:52:36.238208|S|36|8.73|0|36
A|ALHC|20240731|15:58:22.837193|S|3|8.75|0|3
A|ALHC|20240731|15:58:59.097333|S|5|8.75|0|5
A|ALHC|20240731|15:59:44.756479|S|100|8.75|0|100
A|ALIM|20240731|10:18:01.770477|S|100|5.57|0|100
A|ALIM|20240731|11:12:06.302727|S|32|5.56|0|32
A|ALIM|20240731|14:51:13.826842|S|100|5.57|0|100
A|ALIM|20240731|15:25:31.276163|S|100|5.56|0|100
A|ALIM|20240731|15:26:41.173120|S|49|5.56|0|49
A|ALIT|20240731|09:34:32.855954|S|100|7.71|0|100
A|ALIT|20240731|10:29:07.848379|S|30|7.67|0|30
A|ALIT|20240731|10:57:07.460127|S|49|7.63|0|49
A|ALIT|20240731|11:39:54.153028|S|100|7.63|0|100
A|ALIT|20240731|11:39:54.153028|S|125|7.63|0|125
A|ALIT|20240731|11:56:56.933080|S|100|7.62|0|100
A|ALIT|20240731|12:13:14.775577|S|100|7.65|0|100
A|ALIT|20240731|13:19:30.956240|S|100|7.66|0|100
A|ALIT|20240731|13:34:56.032525|S|100|7.62|0|100
A|ALIT|20240731|13:40:26.430350|S|100|7.62|0|100
A|ALIT|20240731|13:40:26.430350|S|100|7.62|0|100
A|ALIT|20240731|13:42:51.092746|S|100|7.63|0|100
A|ALIT|20240731|13:42:52.998171|S|348|7.64|0|348
A|ALIT|20240731|14:42:26.794893|S|200|7.7|0|200
A|ALIT|20240731|14:42:26.799557|S|100|7.7|0|100
A|ALIT|20240731|14:42:26.800112|S|21|7.7|0|21
A|ALIT|20240731|14:49:20.072268|S|100|7.73|0|100
A|ALIT|20240731|14:56:05.191345|S|100|7.74|0|100
A|ALIT|20240731|15:10:11.530739|S|200|7.72|0|200
A|ALIT|20240731|15:20:06.275425|S|100|7.7|0|100
A|ALIT|20240731|15:30:10.936537|S|100|7.66|0|100
A|ALIT|20240731|15:31:01.982016|S|100|7.66|0|100
A|ALIT|20240731|15:31:01.982016|S|200|7.66|0|200
A|ALIT|20240731|15:35:48.189142|S|100|7.66|0|100
A|ALIT|20240731|15:35:48.189142|S|100|7.66|0|100
A|ALIT|20240731|15:37:08.691836|S|2|7.66|0|2
A|ALIT|20240731|15:45:53.766570|S|100|7.64|0|100
A|ALIT|20240731|15:47:16.826672|S|100|7.65|0|100
A|ALIT|20240731|15:49:36.769105|S|100|7.63|0|100
A|ALIT|20240731|15:49:36.769105|S|7|7.63|0|7
A|ALIT|20240731|15:49:36.769212|S|100|7.63|0|100
A|ALIT|20240731|15:49:36.769310|S|100|7.63|0|100
A|ALIT|20240731|15:49:36.770847|S|100|7.63|0|100
A|ALIT|20240731|15:49:37.559980|S|100|7.63|0|100
A|ALIT|20240731|15:49:37.559980|S|100|7.63|0|100
A|ALIT|20240731|15:49:39.955608|S|100|7.63|0|100
A|ALIT|20240731|15:49:40.153076|S|100|7.63|0|100
A|ALIT|20240731|15:49:40.254566|S|100|7.63|0|100
A|ALIT|20240731|15:49:47.728749|S|100|7.63|0|100
A|ALIT|20240731|15:49:47.728749|S|100|7.63|0|100
A|ALIT|20240731|15:49:48.428553|S|100|7.63|0|100
A|ALIT|20240731|15:49:48.828527|S|100|7.63|0|100
A|ALIT|20240731|15:49:50.723899|S|100|7.63|0|100
A|ALIT|20240731|15:49:52.614594|S|100|7.63|0|100
A|ALIT|20240731|15:49:53.112937|S|100|7.63|0|100
A|ALIT|20240731|15:49:54.109589|S|100|7.63|0|100
A|ALIT|20240731|15:55:03.498685|S|400|7.58|0|400
A|ALIT|20240731|15:55:21.160456|S|100|7.57|0|100
A|ALIT|20240731|15:55:23.094011|S|100|7.56|0|100
A|ALIT|20240731|15:55:23.094012|S|100|7.56|0|100
A|ALIT|20240731|15:55:23.100801|S|50|7.56|0|50
A|ALIT|20240731|15:55:23.166706|S|50|7.56|0|50
A|ALIT|20240731|15:56:06.466617|S|100|7.56|0|100
A|ALIT|20240731|15:57:13.404603|S|8|7.56|0|8
A|ALIT|20240731|15:57:16.977444|S|100|7.56|0|100
A|ALIT|20240731|15:57:38.455334|S|100|7.56|0|100
A|ALIT|20240731|15:58:02.200392|S|8|7.56|0|8
A|ALIT|20240731|15:58:02.200443|S|100|7.56|0|100
A|ALIT|20240731|15:58:04.667995|S|100|7.57|0|100
A|ALIT|20240731|15:58:04.867941|S|100|7.57|0|100
A|ALIT|20240731|15:58:10.241032|S|100|7.58|0|100
A|ALIT|20240731|15:58:10.771478|S|100|7.58|0|100
A|ALIT|20240731|15:58:13.425825|S|72|7.58|0|72
A|ALIT|20240731|15:58:20.871442|S|28|7.58|0|28
A|ALIT|20240731|15:58:20.871442|S|100|7.58|0|100
A|ALIT|20240731|15:58:31.516009|S|100|7.58|0|100
A|ALIT|20240731|15:58:41.254560|S|100|7.58|0|100
A|ALIT|20240731|15:58:41.840321|S|24|7.58|0|24
A|ALIT|20240731|15:58:44.236312|S|76|7.58|0|76
A|ALIT|20240731|15:58:44.236312|S|100|7.58|0|100
A|ALIT|20240731|15:58:45.831089|S|100|7.58|0|100
A|ALIT|20240731|15:58:47.453452|S|100|7.575|0|100
A|ALIT|20240731|15:58:47.453452|S|195|7.575|0|195
A|ALIT|20240731|15:58:47.453453|S|105|7.575|0|105
A|ALIT|20240731|15:58:47.453454|S|700|7.575|0|700
A|ALIT|20240731|15:58:47.453454|S|100|7.57|0|100
A|ALIT|20240731|15:58:47.455824|S|1|7.57|0|1
A|ALK|20240731|10:04:11.587803|S|16|38.61|0|16
A|ALK|20240731|10:12:22.475873|S|9|38.6|0|9
A|ALK|20240731|10:13:03.262501|S|5|38.58|0|5
A|ALK|20240731|10:13:03.262501|S|49|38.58|0|49
A|ALK|20240731|10:32:33.169554|S|2|38.37|0|2
A|ALK|20240731|10:32:33.169554|S|2|38.37|0|2
A|ALK|20240731|10:32:33.169554|S|2|38.37|0|2
A|ALK|20240731|10:35:38.001579|S|2|38.32|0|2
A|ALK|20240731|10:35:38.001579|S|1|38.32|0|1
A|ALK|20240731|11:10:21.707160|S|8|38.2|0|8
A|ALK|20240731|11:55:10.127541|S|1|38.1|0|1
A|ALK|20240731|12:05:33.903446|S|1|38.08|0|1
A|ALK|20240731|12:07:43.774564|S|3|38.1|0|3
A|ALK|20240731|12:21:00.013006|S|1|37.96|0|1
A|ALK|20240731|12:21:00.013006|S|1|37.96|0|1
A|ALK|20240731|13:35:11.955598|S|2|38.3|0|2
A|ALK|20240731|13:46:53.155506|S|2|38.28|0|2
A|ALK|20240731|13:59:13.249569|S|1|38.17|0|1
A|ALK|20240731|14:28:38.491836|S|10|38.25|0|10
A|ALK|20240731|14:38:04.130558|S|1|38.18|0|1
A|ALK|20240731|14:45:29.930649|S|2|38.31|0|2
A|ALK|20240731|14:45:29.930649|S|9|38.31|0|9
A|ALK|20240731|14:45:29.930649|S|13|38.31|0|13
A|ALK|20240731|14:45:29.930650|S|2|38.31|0|2
A|ALK|20240731|14:45:52.682121|S|9|38.32|0|9
A|ALK|20240731|14:50:33.566132|S|44|38.47|0|44
A|ALK|20240731|14:50:33.566133|S|15|38.47|0|15
A|ALK|20240731|15:20:33.348905|S|5|38.23|0|5
A|ALK|20240731|15:20:33.348905|S|5|38.23|0|5
A|ALK|20240731|15:27:07.638127|S|2|38.01|0|2
A|ALK|20240731|15:31:42.387514|S|3|37.79|0|3
A|ALK|20240731|15:32:44.246138|S|10|37.81|0|10
A|ALK|20240731|15:38:31.466797|S|10|37.84|0|10
A|ALK|20240731|15:39:02.246502|S|5|37.8|0|5
A|ALK|20240731|15:41:20.580771|S|5|37.84|0|5
A|ALK|20240731|15:41:50.491581|S|5|37.8|0|5
A|ALK|20240731|15:46:24.243968|S|7|37.82|0|7
A|ALK|20240731|15:48:41.366191|S|14|37.72|0|14
A|ALK|20240731|15:49:28.076888|S|6|37.72|0|6
A|ALK|20240731|15:49:28.076888|S|25|37.72|0|25
A|ALK|20240731|15:49:39.062774|S|2|37.71|0|2
A|ALK|20240731|15:51:04.549939|S|295|37.75|0|295
A|ALK|20240731|15:51:04.569958|S|5|37.75|0|5
A|ALK|20240731|15:51:04.569958|S|295|37.75|0|295
A|ALK|20240731|15:51:04.579885|S|5|37.75|0|5
A|ALK|20240731|15:51:04.579885|S|295|37.75|0|295
A|ALK|20240731|15:51:05.131400|S|5|37.75|0|5
A|ALK|20240731|15:51:05.131400|S|300|37.75|0|300
A|ALK|20240731|15:51:05.131401|S|115|37.75|0|115
A|ALK|20240731|15:51:05.133809|S|285|37.75|0|285
A|ALK|20240731|15:51:13.137067|S|5|37.73|0|5
A|ALK|20240731|15:51:13.137067|S|45|37.73|0|45
A|ALK|20240731|15:51:13.137067|S|45|37.73|0|45
A|ALK|20240731|15:51:13.137069|S|13|37.73|0|13
A|ALK|20240731|15:51:13.137189|S|2|37.73|0|2
A|ALK|20240731|15:51:48.518125|S|25|37.61|0|25
A|ALK|20240731|15:53:37.021934|S|1|37.5|0|1
A|ALK|20240731|15:53:45.513018|S|21|37.5|0|21
A|ALK|20240731|15:53:45.513038|S|79|37.5|0|79
A|ALK|20240731|15:53:45.513039|S|34|37.5|0|34
A|ALK|20240731|15:53:45.513039|S|100|37.5|0|100
A|ALK|20240731|15:55:55.625763|S|88|37.59|0|88
A|ALK|20240731|15:56:01.496448|S|5|37.58|0|5
A|ALK|20240731|15:56:12.269796|S|12|37.59|0|12
A|ALK|20240731|15:56:12.269797|S|88|37.59|0|88
A|ALK|20240731|15:56:12.269884|S|12|37.59|0|12
A|ALK|20240731|15:56:12.269885|S|41|37.59|0|41
A|ALKS|20240731|12:06:39.520708|S|22|27.65|0|22
A|ALKS|20240731|12:06:39.520708|S|127|27.65|0|127
A|ALKS|20240731|12:06:39.520747|S|144|27.65|0|144
A|ALKS|20240731|12:16:27.950985|S|200|27.67|0|200
A|ALKS|20240731|12:30:51.092856|S|200|27.67|0|200
A|ALKS|20240731|12:30:51.092875|S|61|27.67|0|61
A|ALKS|20240731|13:26:15.072631|S|100|27.75|0|100
A|ALKS|20240731|14:30:00.025221|S|1|27.6|0|1
A|ALKS|20240731|14:32:33.853409|S|1|27.62|0|1
A|ALKS|20240731|15:14:30.105941|S|2|27.83|0|2
A|ALKS|20240731|15:33:00.156467|S|1|27.68|0|1
A|ALKS|20240731|15:33:22.031332|S|6|27.68|0|6
A|ALKS|20240731|15:40:13.094793|S|6|27.62|0|6
A|ALKS|20240731|15:47:13.271473|S|44|27.69|0|44
A|ALKS|20240731|15:47:54.864223|S|1|27.69|0|1
A|ALKS|20240731|15:55:35.702892|S|9|27.3|0|9
A|ALKS|20240731|15:55:40.733904|S|3|27.32|0|3
A|ALKS|20240731|15:55:40.734001|S|14|27.32|0|14
A|ALKS|20240731|15:56:06.613227|S|131|27.34|0|131
A|ALKT|20240731|11:41:39.627801|S|100|32.99|0|100
A|ALKT|20240731|11:41:39.628783|S|100|32.98|0|100
A|ALKT|20240731|12:13:48.505363|S|100|32.96|0|100
A|ALKT|20240731|14:27:11.019280|S|1|32.71|0|1
A|ALKT|20240731|14:27:11.019355|S|99|32.71|0|99
A|ALKT|20240731|14:27:11.019356|S|1|32.7|0|1
A|ALKT|20240731|14:55:33.307479|S|100|33.06|0|100
A|ALKT|20240731|15:23:20.999830|S|100|32.98|0|100
A|ALKT|20240731|15:23:57.554851|S|100|32.97|0|100
A|ALKT|20240731|15:37:21.206634|S|100|32.73|0|100
A|ALKT|20240731|15:42:29.451023|S|100|32.86|0|100
A|ALKT|20240731|15:45:57.003147|S|100|32.79|0|100
A|ALKT|20240731|15:47:32.001220|S|76|32.77|0|76
A|ALKT|20240731|15:47:32.001229|S|24|32.77|0|24
A|ALKT|20240731|15:51:13.215908|S|1|32.65|0|1
A|ALKT|20240731|15:51:13.216026|S|99|32.65|0|99
A|ALKT|20240731|15:51:42.191664|S|100|32.58|0|100
A|ALKT|20240731|15:54:50.664201|S|100|32.65|0|100
A|ALKT|20240731|15:56:50.373948|S|99|32.7|0|99
A|ALKT|20240731|15:56:50.382645|S|85|32.7|0|85
A|ALKT|20240731|15:57:11.419574|S|100|32.67|0|100
A|ALKT|20240731|15:57:11.419608|S|100|32.67|0|100
A|ALKT|20240731|15:57:20.825970|S|100|32.67|0|100
A|ALKT|20240731|15:57:50.968175|S|102|32.61|0|102
A|ALKT|20240731|15:58:04.470231|S|1|32.62|0|1
A|ALL|20240731|10:25:06.150348|S|7|173.41|0|7
A|ALL|20240731|11:25:44.573154|S|2|173.09|0|2
A|ALL|20240731|11:25:44.573154|S|2|173.09|0|2
A|ALL PRB|20240731|14:36:04.305432|S|100|25.84|0|100
A|ALL PRB|20240731|14:42:40.465914|S|100|25.87|0|100
A|ALL PRH|20240731|12:04:48.667061|S|32|21.83|0|32
A|ALL PRH|20240731|12:08:35.503468|S|19|21.81|0|19
A|ALL PRH|20240731|12:15:05.766470|S|22|21.81|0|22
A|ALL PRH|20240731|12:37:46.828155|S|100|21.79|0|100
A|ALL PRH|20240731|13:59:43.536638|S|100|21.79|0|100
A|ALL PRH|20240731|14:50:14.784594|S|48|21.82|0|48
A|ALL PRH|20240731|14:50:16.982917|S|28|21.82|0|28
A|ALL PRH|20240731|14:50:24.246693|S|24|21.82|0|24
A|ALL PRH|20240731|14:50:32.492928|S|100|21.83|0|100
A|ALL PRH|20240731|14:51:35.253389|S|81|21.88|0|81
A|ALL PRH|20240731|14:51:52.128865|S|100|21.9|0|100
A|ALL PRI|20240731|11:55:30.898301|S|2|20.86|0|2
A|ALL PRI|20240731|11:56:28.892961|S|3|20.86|0|3
A|ALL PRI|20240731|12:10:30.037941|S|1|20.86|0|1
A|ALL PRI|20240731|12:11:00.037934|S|2|20.86|0|2
A|ALL PRI|20240731|12:11:30.036592|S|1|20.86|0|1
A|ALL PRI|20240731|12:11:30.036676|S|1|20.86|0|1
A|ALL PRI|20240731|12:12:00.036487|S|2|20.86|0|2
A|ALL PRI|20240731|12:12:58.035091|S|3|20.86|0|3
A|ALL PRI|20240731|12:26:16.819037|S|1|20.86|0|1
A|ALL PRI|20240731|12:26:46.819063|S|2|20.86|0|2
A|ALL PRI|20240731|12:27:16.819065|S|1|20.86|0|1
A|ALL PRI|20240731|12:27:16.819121|S|1|20.86|0|1
A|ALL PRI|20240731|12:27:46.819062|S|2|20.86|0|2
A|ALL PRI|20240731|14:51:00.962948|S|11|20.83|0|11
A|ALL PRI|20240731|14:51:08.044624|S|13|20.83|0|13
A|ALL PRI|20240731|14:51:49.216414|S|12|20.83|0|12
A|ALL PRI|20240731|14:52:06.200564|S|11|20.83|0|11
A|ALL PRI|20240731|14:52:08.470906|S|28|20.83|0|28
A|ALL PRI|20240731|14:52:21.346924|S|14|20.83|0|14
A|ALL PRI|20240731|14:52:22.455461|S|11|20.83|0|11
A|ALL PRI|20240731|14:56:11.988355|S|21|20.86|0|21
A|ALL PRI|20240731|14:57:09.633720|S|45|20.86|0|45
A|ALL PRI|20240731|14:57:50.039518|S|10|20.86|0|10
A|ALL PRI|20240731|15:08:17.868006|S|1|20.83|0|1
A|ALL PRI|20240731|15:14:47.463893|S|24|20.86|0|24
A|ALL PRJ|20240731|12:18:36.277897|S|33|26.73|0|33
A|ALL PRJ|20240731|12:19:44.816861|S|3|26.73|0|3
A|ALL PRJ|20240731|12:19:44.816870|S|16|26.73|0|16
A|ALL PRJ|20240731|12:23:03.458678|S|4|26.73|0|4
A|ALL PRJ|20240731|12:23:40.958715|S|19|26.73|0|19
A|ALL PRJ|20240731|12:24:18.458211|S|5|26.73|0|5
A|ALL PRJ|20240731|12:24:18.458219|S|14|26.73|0|14
A|ALL PRJ|20240731|12:25:31.458336|S|38|26.73|0|38
A|ALL PRJ|20240731|12:28:01.484265|S|1|26.73|0|1
A|ALL PRJ|20240731|12:28:16.484169|S|2|26.73|0|2
A|ALL PRJ|20240731|12:28:31.484218|S|2|26.73|0|2
A|ALL PRJ|20240731|12:28:46.484237|S|2|26.73|0|2
A|ALL PRJ|20240731|12:29:01.484258|S|1|26.73|0|1
A|ALL PRJ|20240731|12:29:01.484266|S|1|26.73|0|1
A|ALL PRJ|20240731|12:29:16.484191|S|2|26.73|0|2
A|ALL PRJ|20240731|12:29:31.484229|S|2|26.73|0|2
A|ALL PRJ|20240731|12:29:46.484280|S|2|26.73|0|2
A|ALL PRJ|20240731|12:30:01.484186|S|2|26.73|0|2
A|ALL PRJ|20240731|12:32:41.312364|S|5|26.73|0|5
A|ALL PRJ|20240731|12:34:11.312354|S|6|26.73|0|6
A|ALL PRJ|20240731|12:34:11.312365|S|3|26.73|0|3
A|ALL PRJ|20240731|13:35:29.172518|S|100|26.77|0|100
A|ALL PRJ|20240731|13:48:51.407026|S|100|26.84|0|100
A|ALLE|20240731|10:05:52.325137|S|2|139.56|0|2
A|ALLE|20240731|10:10:35.442750|S|1|138.85|0|1
A|ALLE|20240731|10:12:04.696696|S|5|139.595|0|5
A|ALLE|20240731|10:26:26.267377|S|2|138.42|0|2
A|ALLE|20240731|11:11:17.228025|S|2|138.67|0|2
A|ALLE|20240731|11:19:26.721799|S|100|138.75|0|100
A|ALLE|20240731|11:47:12.740250|S|2|138.81|0|2
A|ALLE|20240731|12:01:40.992713|S|7|138.54|0|7
A|ALLE|20240731|13:34:25.807490|S|100|138.48|0|100
A|ALLE|20240731|13:49:12.600013|S|2|138.27|0|2
A|ALLE|20240731|13:49:26.614929|S|2|138.27|0|2
A|ALLE|20240731|13:56:23.320632|S|1|138.17|0|1
A|ALLE|20240731|13:58:40.835330|S|50|138.08|0|50
A|ALLE|20240731|13:58:40.835403|S|50|138.08|0|50
A|ALLE|20240731|14:00:49.677789|S|2|137.58|0|2
A|ALLE|20240731|14:01:16.299171|S|5|137.58|0|5
A|ALLE|20240731|14:01:16.299192|S|93|137.58|0|93
A|ALLE|20240731|14:01:16.299193|S|7|137.68|0|7
A|ALLE|20240731|14:01:16.299195|S|5|137.68|0|5
A|ALLE|20240731|14:01:16.299269|S|25|137.68|0|25
A|ALLE|20240731|14:01:16.299289|S|63|137.68|0|63
A|ALLE|20240731|14:05:50.976266|S|2|137.8|0|2
A|ALLE|20240731|14:17:59.307957|S|100|137.53|0|100
A|ALLE|20240731|14:52:45.687830|S|50|139.06|0|50
A|ALLE|20240731|14:55:31.927793|S|100|139.11|0|100
A|ALLE|20240731|14:59:06.043336|S|50|139.19|0|50
A|ALLE|20240731|15:05:02.183359|S|2|139.28|0|2
A|ALLE|20240731|15:05:06.995226|S|5|139.28|0|5
A|ALLE|20240731|15:05:08.331667|S|3|139.28|0|3
A|ALLE|20240731|15:05:08.331739|S|15|139.28|0|15
A|ALLE|20240731|15:05:08.331828|S|25|139.28|0|25
A|ALLE|20240731|15:06:04.117101|S|4|139.35|0|4
A|ALLE|20240731|15:06:04.269687|S|2|139.35|0|2
A|ALLE|20240731|15:06:04.271788|S|5|139.35|0|5
A|ALLE|20240731|15:06:05.197969|S|2|139.35|0|2
A|ALLE|20240731|15:06:09.235186|S|7|139.35|0|7
A|ALLE|20240731|15:16:06.339531|S|100|138.41|0|100
A|ALLE|20240731|15:44:12.624754|S|2|137.74|0|2
A|ALLE|20240731|15:51:20.688038|S|2|137.36|0|2
A|ALLE|20240731|15:53:22.599354|S|2|136.75|0|2
A|ALLK|20240731|11:21:50.002472|S|5|.9099|0|5
A|ALLO|20240731|09:34:24.035366|S|100|2.95|0|100
A|ALLO|20240731|10:00:30.569667|S|100|2.88|0|100
A|ALLO|20240731|11:25:08.418614|S|100|2.96|0|100
A|ALLO|20240731|12:08:46.087960|S|100|2.98|0|100
A|ALLO|20240731|15:02:25.402869|S|100|3.06|0|100
A|ALLO|20240731|15:32:56.438475|S|12|2.93|0|12
A|ALLO|20240731|15:43:04.559609|S|400|2.91|0|400
A|ALLO|20240731|15:46:05.388830|S|100|2.93|0|100
A|ALLO|20240731|15:48:53.234125|S|200|2.94|0|200
A|ALLO|20240731|15:59:06.836479|S|100|2.93|0|100
A|ALLY|20240731|10:18:32.771396|S|100|44.76|0|100
A|ALLY|20240731|10:18:36.604785|S|100|44.77|0|100
A|ALLY|20240731|13:34:04.740140|S|25|45.1|0|25
A|ALLY|20240731|13:37:00.003259|S|100|45.13|0|100
A|ALLY|20240731|13:41:39.031783|S|75|45.12|0|75
A|ALLY|20240731|13:42:05.693768|S|1|45.09|0|1
A|ALLY|20240731|13:45:42.445142|S|1|45.15|0|1
A|ALLY|20240731|13:46:07.408233|S|8|45.14|0|8
A|ALLY|20240731|13:46:32.535018|S|52|45.14|0|52
A|ALLY|20240731|13:48:48.843077|S|3|45.14|0|3
A|ALLY|20240731|13:48:48.843088|S|27|45.14|0|27
A|ALLY|20240731|13:48:50.642295|S|75|45.13|0|75
A|ALLY|20240731|13:48:55.224853|S|35|45.11|0|35
A|ALLY|20240731|13:54:06.056194|S|35|45.16|0|35
A|ALLY|20240731|13:54:21.316359|S|44|45.15|0|44
A|ALLY|20240731|13:56:00.236476|S|60|45.14|0|60
A|ALLY|20240731|13:56:00.237339|S|60|45.13|0|60
A|ALLY|20240731|14:00:03.029184|S|60|45.1|0|60
A|ALLY|20240731|14:00:03.082046|S|25|45.09|0|25
A|ALLY|20240731|14:00:07.108787|S|30|45.07|0|30
A|ALLY|20240731|15:03:17.183980|S|100|45.43|0|100
A|ALLY|20240731|15:35:47.669302|S|100|45.01|0|100
A|ALLY|20240731|15:38:07.904370|S|1|44.98|0|1
A|ALLY|20240731|15:38:50.097724|S|100|44.95|0|100
A|ALLY|20240731|15:47:56.428166|S|28|45.14|0|28
A|ALLY|20240731|15:47:56.428166|S|19|45.14|0|19
A|ALLY|20240731|15:48:46.197826|S|100|45.15|0|100
A|ALLY|20240731|15:48:46.197860|S|33|45.15|0|33
A|ALLY|20240731|15:48:46.197903|S|33|45.15|0|33
A|ALLY|20240731|15:48:46.197903|S|67|45.15|0|67
A|ALLY|20240731|15:48:46.197906|S|2|45.15|0|2
A|ALLY|20240731|15:49:24.377527|S|400|45.15|0|400
A|ALLY|20240731|15:49:27.827380|S|50|45.15|0|50
A|ALLY|20240731|15:49:27.830787|S|142|45.15|0|142
A|ALLY|20240731|15:50:14.644867|S|1300|45.18|0|1300
A|ALLY|20240731|15:51:05.498239|S|100|45.21|0|100
A|ALLY|20240731|15:51:09.307461|S|56|45.21|0|56
A|ALLY|20240731|15:54:12.615861|S|100|45.03|0|100
A|ALLY|20240731|15:54:17.944560|S|100|45.04|0|100
A|ALLY|20240731|15:55:00.106387|S|100|45.03|0|100
A|ALLY|20240731|15:55:02.427928|S|100|45.05|0|100
A|ALLY|20240731|15:55:50.991632|S|100|45.03|0|100
A|ALLY|20240731|15:55:57.137701|S|100|45.03|0|100
A|ALLY|20240731|15:55:57.138148|S|100|45.03|0|100
A|ALLY|20240731|15:56:05.892431|S|100|45.04|0|100
A|ALLY|20240731|15:56:27.328692|S|100|45.04|0|100
A|ALLY|20240731|15:56:27.328692|S|100|45.04|0|100
A|ALLY|20240731|15:56:47.462993|S|100|45.04|0|100
A|ALLY|20240731|15:56:50.063654|S|94|45.03|0|94
A|ALLY|20240731|15:56:50.085766|S|6|45.03|0|6
A|ALLY|20240731|15:56:50.085767|S|94|45.03|0|94
A|ALLY|20240731|15:58:36.486099|S|1|44.98|0|1
A|ALMS|20240731|15:09:39.421275|S|10|12.72|0|10
A|ALMS|20240731|15:09:39.421350|S|10|12.72|0|10
A|ALMS|20240731|15:09:39.421413|S|10|12.72|0|10
A|ALNT|20240731|15:33:57.006995|S|100|28.93|0|100
A|ALNT|20240731|15:48:24.020198|S|17|29.17|0|17
A|ALNT|20240731|15:52:27.675739|S|23|29.09|0|23
A|ALNT|20240731|15:54:35.080355|S|24|29.03|0|24
A|ALNY|20240731|09:40:11.515352|S|16|234.41|0|16
A|ALNY|20240731|09:54:00.415435|S|74|237.89|0|74
A|ALNY|20240731|09:54:00.415480|S|26|237.89|0|26
A|ALNY|20240731|10:04:14.229634|S|104|238.99|0|104
A|ALNY|20240731|10:04:14.229635|S|117|238.99|0|117
A|ALNY|20240731|10:04:14.245220|S|100|238.96|0|100
A|ALNY|20240731|10:04:14.245333|S|100|238.91|0|100
A|ALNY|20240731|10:04:14.245351|S|100|238.96|0|100
A|ALNY|20240731|11:12:03.131472|S|100|238.14|0|100
A|ALNY|20240731|11:21:56.869329|S|50|236.55|0|50
A|ALNY|20240731|11:40:00.537989|S|100|238.48|0|100
A|ALNY|20240731|12:31:33.066528|S|100|236.6|0|100
A|ALNY|20240731|12:31:33.066528|S|1|236.6|0|1
A|ALNY|20240731|12:55:22.418424|S|100|236.63|0|100
A|ALNY|20240731|13:15:44.439934|S|100|236.92|0|100
A|ALNY|20240731|14:57:50.829808|S|100|237.92|0|100
A|ALNY|20240731|15:18:44.570222|S|82|239.02|0|82
A|ALNY|20240731|15:18:44.570257|S|9|239.02|0|9
A|ALNY|20240731|15:18:44.570383|S|9|239.02|0|9
A|ALNY|20240731|15:35:09.511149|S|1|236.9|0|1
A|ALNY|20240731|15:54:40.119864|S|100|238.09|0|100
A|ALRM|20240731|15:33:23.465341|S|3|71.11|0|3
A|ALRM|20240731|15:33:23.465857|S|2|71.11|0|2
A|ALRM|20240731|15:35:23.222198|S|4|71.07|0|4
A|ALRM|20240731|15:37:24.376924|S|1|71.06|0|1
A|ALRM|20240731|15:41:23.251421|S|1|71.1|0|1
A|ALRM|20240731|15:41:36.682301|S|29|71.1|0|29
A|ALRM|20240731|15:42:04.213329|S|5|71.07|0|5
A|ALRM|20240731|15:58:41.178826|S|8|70.51|0|8
A|ALSN|20240731|09:35:01.952424|S|99|89.24|0|99
A|ALSN|20240731|09:43:20.037777|S|300|88.36|0|300
A|ALSN|20240731|09:49:36.393431|S|100|88.86|0|100
A|ALSN|20240731|10:22:32.342258|S|4|89.02|0|4
A|ALSN|20240731|10:32:17.906254|S|40|88.98|0|40
A|ALSN|20240731|10:47:32.116092|S|3|89.24|0|3
A|ALSN|20240731|10:47:32.116143|S|1|89.24|0|1
A|ALSN|20240731|10:47:32.116303|S|3|89.24|0|3
A|ALSN|20240731|10:47:32.116361|S|22|89.24|0|22
A|ALSN|20240731|10:47:32.116361|S|1|89.21|0|1
A|ALSN|20240731|10:47:32.116361|S|3|89.22|0|3
A|ALSN|20240731|10:47:32.116362|S|2|89.2|0|2
A|ALSN|20240731|10:53:20.716749|S|24|89.18|0|24
A|ALSN|20240731|10:53:20.716749|S|24|89.17|0|24
A|ALSN|20240731|10:53:20.732058|S|24|89.36|0|24
A|ALSN|20240731|10:53:20.732058|S|24|89.35|0|24
A|ALSN|20240731|10:53:20.732059|S|52|89.37|0|52
A|ALSN|20240731|10:53:20.732656|S|48|89.37|0|48
A|ALSN|20240731|11:22:27.764640|S|24|89.25|0|24
A|ALSN|20240731|11:51:13.475453|S|4|89.29|0|4
A|ALSN|20240731|12:34:04.745869|S|2|89.35|0|2
A|ALSN|20240731|14:01:36.991809|S|24|88.65|0|24
A|ALSN|20240731|14:01:36.991809|S|24|88.67|0|24
A|ALSN|20240731|14:13:33.757876|S|4|88.71|0|4
A|ALSN|20240731|14:16:37.993481|S|13|88.7|0|13
A|ALSN|20240731|14:20:17.105606|S|7|88.73|0|7
A|ALSN|20240731|14:35:06.779737|S|1|88.76|0|1
A|ALSN|20240731|14:41:32.366477|S|24|88.77|0|24
A|ALSN|20240731|14:51:45.570120|S|100|89.13|0|100
A|ALSN|20240731|14:57:39.734006|S|6|89.42|0|6
A|ALSN|20240731|15:10:49.175105|S|100|89.18|0|100
A|ALSN|20240731|15:36:19.082651|S|100|89.35|0|100
A|ALSN|20240731|15:42:03.557957|S|11|89.32|0|11
A|ALSN|20240731|15:48:07.010972|S|2|89.18|0|2
A|ALSN|20240731|15:51:16.196950|S|9|89.12|0|9
A|ALSN|20240731|15:56:56.035326|S|2|88.65|0|2
A|ALSN|20240731|15:57:10.525326|S|100|88.68|0|100
A|ALSN|20240731|15:58:27.726293|S|100|88.67|0|100
A|ALT|20240731|09:45:36.881219|S|69|6.29|0|69
A|ALT|20240731|09:45:36.881242|S|23|6.29|0|23
A|ALT|20240731|09:45:36.881252|S|8|6.29|0|8
A|ALT|20240731|09:49:02.437408|S|165|6.35|0|165
A|ALT|20240731|09:52:34.768062|S|27|6.3|0|27
A|ALT|20240731|09:57:34.196600|S|24|6.26|0|24
A|ALT|20240731|09:57:34.196774|S|2|6.26|0|2
A|ALT|20240731|09:58:14.100287|S|24|6.27|0|24
A|ALT|20240731|09:58:52.295620|S|3|6.3|0|3
A|ALT|20240731|09:58:52.295620|S|4|6.3|0|4
A|ALT|20240731|11:35:21.565279|S|34|6.39|0|34
A|ALT|20240731|13:25:14.288376|S|6|6.4|0|6
A|ALT|20240731|14:52:22.848443|S|2|6.53|0|2
A|ALT|20240731|14:52:22.848443|S|4|6.53|0|4
A|ALT|20240731|15:10:03.813648|S|99|6.55|0|99
A|ALT|20240731|15:59:45.433220|S|3|6.37|0|3
A|ALTG|20240731|12:31:33.530167|S|100|10.55|0|100
A|ALTG|20240731|13:29:41.827439|S|4|10.5|0|4
A|ALTG|20240731|13:29:41.827614|S|1|10.5|0|1
A|ALTG|20240731|13:41:42.143123|S|1|10.46|0|1
A|ALTG|20240731|15:20:28.867625|S|1|10.45|0|1
A|ALTG|20240731|15:20:28.867625|S|1|10.45|0|1
A|ALTM|20240731|09:30:39.203954|S|5|3.14|0|5
A|ALTM|20240731|09:31:08.120714|S|100|3.17|0|100
A|ALTM|20240731|09:31:08.127295|S|100|3.18|0|100
A|ALTM|20240731|09:31:08.130111|S|100|3.19|0|100
A|ALTM|20240731|09:31:08.137503|S|100|3.2|0|100
A|ALTM|20240731|09:31:09.057191|S|100|3.185|0|100
A|ALTM|20240731|09:31:09.062700|S|100|3.2|0|100
A|ALTM|20240731|09:31:09.101611|S|100|3.195|0|100
A|ALTM|20240731|09:31:11.414007|S|100|3.175|0|100
A|ALTM|20240731|09:31:12.722040|S|100|3.2|0|100
A|ALTM|20240731|09:31:12.722526|S|26|3.19|0|26
A|ALTM|20240731|09:31:12.722576|S|74|3.19|0|74
A|ALTM|20240731|09:32:03.519723|S|100|3.2|0|100
A|ALTM|20240731|09:32:03.521645|S|100|3.21|0|100
A|ALTM|20240731|09:32:03.524000|S|100|3.22|0|100
A|ALTM|20240731|09:33:05.955681|S|100|3.22|0|100
A|ALTM|20240731|09:33:51.496642|S|100|3.24|0|100
A|ALTM|20240731|09:36:00.332255|S|100|3.24|0|100
A|ALTM|20240731|09:36:45.013714|S|100|3.23|0|100
A|ALTM|20240731|09:39:37.619702|S|100|3.21|0|100
A|ALTM|20240731|09:43:27.082831|S|100|3.21|0|100
A|ALTM|20240731|09:47:58.288142|S|100|3.24|0|100
A|ALTM|20240731|09:54:45.897130|S|100|3.245|0|100
A|ALTM|20240731|09:55:23.423450|S|100|3.23|0|100
A|ALTM|20240731|10:08:47.872806|S|100|3.22|0|100
A|ALTM|20240731|10:21:03.678762|S|566|3.22|0|566
A|ALTM|20240731|10:28:41.653934|S|587|3.2|0|587
A|ALTM|20240731|10:39:59.460055|S|100|3.21|0|100
A|ALTM|20240731|10:41:40.032336|S|100|3.21|0|100
A|ALTM|20240731|10:44:19.803967|S|623|3.21|0|623
A|ALTM|20240731|10:55:14.289064|S|560|3.22|0|560
A|ALTM|20240731|10:59:01.011684|S|100|3.24|0|100
A|ALTM|20240731|11:00:39.488510|S|100|3.24|0|100
A|ALTM|20240731|11:09:11.491126|S|6|3.22|0|6
A|ALTM|20240731|11:09:11.491144|S|94|3.22|0|94
A|ALTM|20240731|11:11:11.946967|S|5|3.2|0|5
A|ALTM|20240731|11:14:31.616785|S|615|3.19|0|615
A|ALTM|20240731|11:28:53.749982|S|100|3.2|0|100
A|ALTM|20240731|11:29:05.545327|S|100|3.2|0|100
A|ALTM|20240731|11:38:36.259103|S|94|3.19|0|94
A|ALTM|20240731|11:45:01.765763|S|100|3.21|0|100
A|ALTM|20240731|11:47:44.664860|S|100|3.235|0|100
A|ALTM|20240731|11:47:44.664914|S|84|3.23|0|84
A|ALTM|20240731|11:47:44.664935|S|16|3.23|0|16
A|ALTM|20240731|11:47:55.285746|S|300|3.225|0|300
A|ALTM|20240731|11:48:42.778676|S|700|3.225|0|700
A|ALTM|20240731|11:48:42.778780|S|700|3.225|0|700
A|ALTM|20240731|11:48:42.780899|S|400|3.225|0|400
A|ALTM|20240731|11:48:44.256490|S|100|3.23|0|100
A|ALTM|20240731|11:48:51.175918|S|100|3.235|0|100
A|ALTM|20240731|11:48:51.175969|S|100|3.23|0|100
A|ALTM|20240731|11:58:07.586126|S|100|3.23|0|100
A|ALTM|20240731|12:10:18.336566|S|10|3.22|0|10
A|ALTM|20240731|12:11:14.918549|S|100|3.22|0|100
A|ALTM|20240731|12:12:37.018708|S|100|3.215|0|100
A|ALTM|20240731|12:13:40.248625|S|95|3.22|0|95
A|ALTM|20240731|12:21:57.840861|S|200|3.215|0|200
A|ALTM|20240731|12:21:57.841032|S|100|3.22|0|100
A|ALTM|20240731|12:21:57.880548|S|500|3.22|0|500
A|ALTM|20240731|12:21:57.880548|S|400|3.22|0|400
A|ALTM|20240731|12:21:57.880643|S|500|3.22|0|500
A|ALTM|20240731|12:21:57.880764|S|223|3.22|0|223
A|ALTM|20240731|12:21:57.880823|S|177|3.22|0|177
A|ALTM|20240731|12:21:57.880825|S|223|3.22|0|223
A|ALTM|20240731|12:21:57.881722|S|100|3.215|0|100
A|ALTM|20240731|12:26:04.555700|S|100|3.24|0|100
A|ALTM|20240731|12:27:22.327828|S|1|3.25|0|1
A|ALTM|20240731|12:27:27.382185|S|1|3.25|0|1
A|ALTM|20240731|12:30:06.657838|S|100|3.26|0|100
A|ALTM|20240731|12:57:26.891784|S|200|3.225|0|200
A|ALTM|20240731|13:01:20.698132|S|100|3.23|0|100
A|ALTM|20240731|13:03:14.744065|S|20|3.24|0|20
A|ALTM|20240731|13:03:14.744195|S|80|3.24|0|80
A|ALTM|20240731|13:08:18.256751|S|100|3.25|0|100
A|ALTM|20240731|13:09:56.311221|S|100|3.24|0|100
A|ALTM|20240731|13:16:52.967937|S|300|3.235|0|300
A|ALTM|20240731|13:20:39.486654|S|100|3.245|0|100
A|ALTM|20240731|13:29:44.615585|S|100|3.23|0|100
A|ALTM|20240731|13:35:32.379906|S|100|3.21|0|100
A|ALTM|20240731|13:57:26.794849|S|100|3.24|0|100
A|ALTM|20240731|13:57:32.668655|S|3|3.25|0|3
A|ALTM|20240731|13:57:49.741675|S|1|3.25|0|1
A|ALTM|20240731|14:00:03.012140|S|100|3.245|0|100
A|ALTM|20240731|14:00:38.340224|S|83|3.25|0|83
A|ALTM|20240731|14:19:15.105312|S|200|3.225|0|200
A|ALTM|20240731|14:19:15.105696|S|100|3.23|0|100
A|ALTM|20240731|14:19:15.136323|S|100|3.235|0|100
A|ALTM|20240731|14:19:17.268120|S|100|3.24|0|100
A|ALTM|20240731|14:35:13.355574|S|100|3.25|0|100
A|ALTM|20240731|14:37:46.767571|S|100|3.24|0|100
A|ALTM|20240731|14:49:35.661217|S|100|3.3|0|100
A|ALTM|20240731|14:52:25.707087|S|100|3.28|0|100
A|ALTM|20240731|14:52:29.893609|S|200|3.285|0|200
A|ALTM|20240731|14:52:29.893741|S|300|3.285|0|300
A|ALTM|20240731|14:52:29.893885|S|600|3.285|0|600
A|ALTM|20240731|14:52:37.043965|S|100|3.31|0|100
A|ALTM|20240731|15:03:28.084731|S|100|3.32|0|100
A|ALTM|20240731|15:07:20.343832|S|100|3.31|0|100
A|ALTM|20240731|15:13:30.568014|S|1|3.275|0|1
A|ALTM|20240731|15:13:30.568015|S|99|3.28|0|99
A|ALTM|20240731|15:16:09.161877|S|2|3.29|0|2
A|ALTM|20240731|15:18:14.375717|S|100|3.28|0|100
A|ALTM|20240731|15:22:39.111954|S|100|3.27|0|100
A|ALTM|20240731|15:24:19.324383|S|78|3.26|0|78
A|ALTM|20240731|15:24:19.324572|S|22|3.26|0|22
A|ALTM|20240731|15:25:15.473176|S|300|3.255|0|300
A|ALTM|20240731|15:25:15.473176|S|700|3.255|0|700
A|ALTM|20240731|15:25:29.507386|S|100|3.25|0|100
A|ALTM|20240731|15:25:40.468103|S|100|3.245|0|100
A|ALTM|20240731|15:31:59.969216|S|1|3.245|0|1
A|ALTM|20240731|15:34:28.694025|S|100|3.24|0|100
A|ALTM|20240731|15:34:28.694025|S|100|3.24|0|100
A|ALTM|20240731|15:35:17.136932|S|600|3.235|0|600
A|ALTM|20240731|15:35:17.137093|S|100|3.24|0|100
A|ALTM|20240731|15:35:17.466242|S|100|3.25|0|100
A|ALTM|20240731|15:35:37.455797|S|800|3.255|0|800
A|ALTM|20240731|15:35:37.455797|S|300|3.255|0|300
A|ALTM|20240731|15:37:55.950816|S|12|3.25|0|12
A|ALTM|20240731|15:37:55.951061|S|88|3.25|0|88
A|ALTM|20240731|15:38:37.345975|S|100|3.24|0|100
A|ALTM|20240731|15:44:11.636189|S|100|3.23|0|100
A|ALTM|20240731|15:44:11.636189|S|100|3.23|0|100
A|ALTM|20240731|15:44:34.250916|S|1|3.22|0|1
A|ALTM|20240731|15:44:34.250917|S|100|3.22|0|100
A|ALTM|20240731|15:46:05.028651|S|100|3.23|0|100
A|ALTM|20240731|15:47:04.536854|S|100|3.23|0|100
A|ALTM|20240731|15:47:12.429010|S|100|3.23|0|100
A|ALTM|20240731|15:47:27.428441|S|100|3.23|0|100
A|ALTM|20240731|15:47:38.927100|S|48|3.23|0|48
A|ALTM|20240731|15:47:40.468736|S|100|3.23|0|100
A|ALTM|20240731|15:47:40.469613|S|200|3.23|0|200
A|ALTM|20240731|15:48:02.428808|S|100|3.23|0|100
A|ALTM|20240731|15:49:07.585285|S|1000|3.23|0|1000
A|ALTM|20240731|15:49:07.585285|S|100|3.23|0|100
A|ALTM|20240731|15:49:07.585286|S|100|3.23|0|100
A|ALTM|20240731|15:49:07.585288|S|1000|3.23|0|1000
A|ALTM|20240731|15:50:04.922744|S|100|3.22|0|100
A|ALTM|20240731|15:50:16.260378|S|600|3.22|0|600
A|ALTM|20240731|15:50:27.520913|S|56|3.21|0|56
A|ALTM|20240731|15:50:27.521030|S|44|3.21|0|44
A|ALTM|20240731|15:50:31.650143|S|100|3.21|0|100
A|ALTM|20240731|15:51:41.128750|S|100|3.21|0|100
A|ALTM|20240731|15:52:09.756381|S|100|3.2|0|100
A|ALTM|20240731|15:52:17.139211|S|100|3.2|0|100
A|ALTM|20240731|15:52:17.139211|S|100|3.2|0|100
A|ALTM|20240731|15:52:28.114313|S|100|3.2|0|100
A|ALTM|20240731|15:52:40.128958|S|300|3.2|0|300
A|ALTM|20240731|15:53:08.794754|S|499|3.2|0|499
A|ALTM|20240731|15:53:08.794754|S|1|3.2|0|1
A|ALTM|20240731|15:55:29.389843|S|100|3.18|0|100
A|ALTM|20240731|15:55:29.390783|S|100|3.18|0|100
A|ALTM|20240731|15:55:31.854649|S|100|3.18|0|100
A|ALTM|20240731|15:56:00.388243|S|198|3.185|0|198
A|ALTM|20240731|15:56:00.388243|S|161|3.185|0|161
A|ALTM|20240731|15:56:00.388243|S|1300|3.185|0|1300
A|ALTM|20240731|15:57:26.140061|S|100|3.18|0|100
A|ALTM|20240731|15:57:26.140061|S|100|3.18|0|100
A|ALTM|20240731|15:57:51.071876|S|100|3.18|0|100
A|ALTM|20240731|15:57:51.071876|S|100|3.18|0|100
A|ALTM|20240731|15:58:35.533329|S|1100|3.18|0|1100
A|ALTM|20240731|15:58:53.477922|S|300|3.18|0|300
A|ALTM|20240731|15:58:53.477922|S|100|3.185|0|100
A|ALTM|20240731|15:59:09.800293|S|501|3.18|0|501
A|ALTM|20240731|15:59:09.800293|S|1200|3.18|0|1200
A|ALTM|20240731|15:59:21.913844|S|939|3.185|0|939
A|ALTO|20240731|11:43:36.821758|S|100|1.57|0|100
A|ALTO|20240731|12:25:08.286269|S|100|1.58|0|100
A|ALTO|20240731|13:16:11.100372|S|100|1.585|0|100
A|ALTO|20240731|14:28:36.838412|S|100|1.59|0|100
A|ALTR|20240731|09:36:23.844280|S|24|88.25|0|24
A|ALTR|20240731|09:36:23.844280|S|24|88.26|0|24
A|ALTR|20240731|09:36:23.844280|S|24|88.27|0|24
A|ALTR|20240731|09:36:23.844281|S|49|88.33|0|49
A|ALTR|20240731|10:06:45.566350|S|10|88.16|0|10
A|ALTR|20240731|10:06:45.566715|S|1|88.14|0|1
A|ALTR|20240731|15:25:19.142064|S|24|89.13|0|24
A|ALTR|20240731|15:25:19.142064|S|24|89.14|0|24
A|ALTR|20240731|15:25:19.142065|S|152|89.1|0|152
A|ALTR|20240731|15:25:19.142108|S|48|89.1|0|48
A|ALTR|20240731|15:25:19.142108|S|24|89.12|0|24
A|ALTR|20240731|15:45:37.459106|S|5|89.14|0|5
A|ALV|20240731|09:33:12.721810|S|100|100.03|0|100
A|ALV|20240731|10:04:33.708184|S|1|99.49|0|1
A|ALV|20240731|10:13:51.026560|S|1|99.44|0|1
A|ALV|20240731|10:14:09.852744|S|110|99.48|0|110
A|ALV|20240731|10:14:09.852758|S|11|99.48|0|11
A|ALV|20240731|10:17:11.026534|S|1|99.48|0|1
A|ALV|20240731|10:39:46.160349|S|49|99.69|0|49
A|ALV|20240731|10:49:36.296856|S|2|99.72|0|2
A|ALV|20240731|10:50:38.995568|S|11|99.69|0|11
A|ALV|20240731|10:53:56.266565|S|11|99.59|0|11
A|ALV|20240731|11:00:24.692438|S|2|99.79|0|2
A|ALV|20240731|11:18:01.078624|S|156|100.16|0|156
A|ALV|20240731|11:53:18.253177|S|115|100.19|0|115
A|ALV|20240731|11:53:18.253202|S|25|100.19|0|25
A|ALV|20240731|13:25:54.096371|S|100|100.55|0|100
A|ALV|20240731|14:48:25.366055|S|10|101.8|0|10
A|ALV|20240731|14:57:06.678002|S|100|101.91|0|100
A|ALV|20240731|15:37:19.406386|S|48|102.02|0|48
A|ALV|20240731|15:52:28.335137|S|10|101.43|0|10
A|ALV|20240731|15:52:28.438913|S|10|101.43|0|10
A|ALV|20240731|15:52:28.635625|S|10|101.43|0|10
A|ALV|20240731|15:59:48.467253|S|48|101.17|0|48
A|ALV|20240731|15:59:49.468619|S|48|101.16|0|48
A|ALX|20240731|10:57:45.074104|S|8|240.86|0|8
A|ALX|20240731|13:18:37.391909|S|30|242.7|0|30
A|ALX|20240731|14:00:05.552528|S|1|242.79|0|1
A|ALXO|20240731|10:12:44.669802|S|100|4.63|0|100
A|ALXO|20240731|10:20:22.754156|E|3|4.63|0|3
A|ALXO|20240731|10:31:31.101662|S|10|4.46|0|10
A|ALXO|20240731|15:58:09.039084|E|5|4.77|0|5
A|AM|20240731|09:31:59.194400|S|100|14.63|0|100
A|AM|20240731|09:32:39.535055|S|100|14.63|0|100
A|AM|20240731|09:41:43.008383|S|140|14.56|0|140
A|AM|20240731|10:04:41.041015|S|100|14.44|0|100
A|AM|20240731|10:08:52.062254|S|100|14.47|0|100
A|AM|20240731|10:11:54.829930|S|100|14.5|0|100
A|AM|20240731|10:15:23.193430|S|100|14.52|0|100
A|AM|20240731|10:24:51.042945|S|4|14.53|0|4
A|AM|20240731|10:24:51.044231|S|100|14.52|0|100
A|AM|20240731|10:32:49.666252|S|1|14.48|0|1
A|AM|20240731|10:32:50.437115|S|99|14.48|0|99
A|AM|20240731|11:31:27.924477|S|124|14.49|0|124
A|AM|20240731|11:51:22.944428|S|100|14.51|0|100
A|AM|20240731|12:08:26.232470|S|100|14.41|0|100
A|AM|20240731|12:11:50.834043|S|100|14.4|0|100
A|AM|20240731|12:27:00.348890|S|100|14.45|0|100
A|AM|20240731|12:48:51.175806|S|2|14.49|0|2
A|AM|20240731|12:53:24.698452|S|100|14.46|0|100
A|AM|20240731|13:10:30.797685|S|100|14.42|0|100
A|AM|20240731|13:11:09.202168|S|100|14.42|0|100
A|AM|20240731|13:11:09.202168|S|100|14.42|0|100
A|AM|20240731|13:11:09.249552|S|200|14.41|0|200
A|AM|20240731|13:11:48.197407|S|93|14.42|0|93
A|AM|20240731|13:17:34.830210|S|28|14.42|0|28
A|AM|20240731|13:24:30.918788|S|200|14.385|0|200
A|AM|20240731|13:40:39.632405|S|100|14.36|0|100
A|AM|20240731|13:40:39.632405|S|100|14.36|0|100
A|AM|20240731|14:27:19.079201|S|1|14.41|0|1
A|AM|20240731|14:40:06.764606|S|100|14.41|0|100
A|AM|20240731|14:40:06.764606|S|100|14.41|0|100
A|AM|20240731|15:17:30.751575|S|100|14.43|0|100
A|AM|20240731|15:23:56.544761|S|100|14.41|0|100
A|AM|20240731|15:23:56.544761|S|50|14.41|0|50
A|AM|20240731|15:30:51.362340|S|89|14.39|0|89
A|AM|20240731|15:30:58.518328|S|100|14.39|0|100
A|AM|20240731|15:35:32.422449|S|100|14.4|0|100
A|AM|20240731|15:39:17.506461|S|100|14.4|0|100
A|AM|20240731|15:42:55.523296|S|100|14.4|0|100
A|AM|20240731|15:46:03.832912|S|100|14.41|0|100
A|AM|20240731|15:48:20.752582|S|100|14.41|0|100
A|AM|20240731|15:50:21.035860|S|100|14.41|0|100
A|AM|20240731|15:50:21.077334|S|100|14.41|0|100
A|AM|20240731|15:50:21.760232|S|100|14.41|0|100
A|AM|20240731|15:50:32.659940|S|100|14.42|0|100
A|AM|20240731|15:51:36.729749|S|100|14.4|0|100
A|AM|20240731|15:51:36.729749|S|5|14.4|0|5
A|AM|20240731|15:52:00.222365|S|5|14.39|0|5
A|AM|20240731|15:54:49.358725|S|39|14.38|0|39
A|AM|20240731|15:54:50.279088|S|5|14.38|0|5
A|AM|20240731|15:54:58.744982|S|100|14.38|0|100
A|AM|20240731|15:55:06.333177|S|100|14.38|0|100
A|AM|20240731|15:56:00.715353|S|100|14.37|0|100
A|AM|20240731|15:57:06.735963|S|100|14.37|0|100
A|AM|20240731|15:57:16.346952|S|100|14.37|0|100
A|AM|20240731|15:57:28.507051|S|100|14.37|0|100
A|AM|20240731|15:57:28.507051|S|100|14.37|0|100
A|AM|20240731|15:57:28.507052|S|100|14.37|0|100
A|AM|20240731|15:58:04.503201|S|10|14.36|0|10
A|AM|20240731|15:58:23.050683|S|1|14.35|0|1
A|AM|20240731|15:58:26.021482|S|95|14.35|0|95
A|AM|20240731|15:58:26.021482|S|99|14.35|0|99
A|AM|20240731|15:58:48.506959|S|100|14.35|0|100
A|AM|20240731|15:58:49.522397|S|100|14.34|0|100
A|AM|20240731|15:58:53.508233|S|100|14.34|0|100
A|AM|20240731|15:59:00.069940|S|100|14.33|0|100
A|AM|20240731|15:59:03.508428|S|100|14.33|0|100
A|AM|20240731|15:59:03.508428|S|100|14.33|0|100
A|AM|20240731|15:59:05.184790|S|100|14.33|0|100
A|AM|20240731|15:59:15.510168|S|100|14.33|0|100
A|AMAT|20240731|09:33:18.700811|S|4|205.33|0|4
A|AMAT|20240731|09:33:18.703349|S|4|205.33|0|4
A|AMAT|20240731|09:33:18.720513|S|14|205.33|0|14
A|AMAT|20240731|09:33:19.527549|S|4|205.33|0|4
A|AMAT|20240731|09:33:19.530524|S|2|205.33|0|2
A|AMAT|20240731|09:33:19.539240|S|4|205.33|0|4
A|AMAT|20240731|09:33:20.231677|S|13|205.33|0|13
A|AMAT|20240731|09:33:20.231805|S|4|205.33|0|4
A|AMAT|20240731|09:35:30.688598|S|9|206.61|0|9
A|AMAT|20240731|09:35:30.689100|S|1|206.61|0|1
A|AMAT|20240731|09:35:30.689313|S|9|206.61|0|9
A|AMAT|20240731|09:35:30.689757|S|1|206.61|0|1
A|AMAT|20240731|09:54:43.681681|S|200|205.58|0|200
A|AMAT|20240731|09:54:43.689929|S|189|205.58|0|189
A|AMAT|20240731|09:55:10.577049|S|211|206|0|211
A|AMAT|20240731|09:56:37.791665|S|48|206.86|0|48
A|AMAT|20240731|09:56:37.791666|S|48|206.84|0|48
A|AMAT|20240731|09:56:37.791666|S|48|206.82|0|48
A|AMAT|20240731|09:57:22.218317|S|89|207.07|0|89
A|AMAT|20240731|09:57:22.218346|S|66|207.07|0|66
A|AMAT|20240731|09:57:22.218346|S|89|207.07|0|89
A|AMAT|20240731|10:15:49.235258|S|1|206.78|0|1
A|AMAT|20240731|10:16:40.391984|S|38|206.93|0|38
A|AMAT|20240731|10:17:00.044203|S|100|206.46|0|100
A|AMAT|20240731|10:17:16.840450|S|100|206.51|0|100
A|AMAT|20240731|10:17:29.884919|S|100|206.81|0|100
A|AMAT|20240731|10:18:01.563651|S|100|207.16|0|100
A|AMAT|20240731|10:40:04.875125|S|13|208.81|0|13
A|AMAT|20240731|11:17:50.818994|S|8|207.2|0|8
A|AMAT|20240731|11:29:08.608425|S|5|208.25|0|5
A|AMAT|20240731|12:16:27.413489|S|48|209.69|0|48
A|AMAT|20240731|12:16:27.437706|S|48|209.53|0|48
A|AMAT|20240731|12:16:27.437706|S|48|209.57|0|48
A|AMAT|20240731|12:16:27.437938|S|48|209.53|0|48
A|AMAT|20240731|12:16:27.442267|S|48|209.52|0|48
A|AMAT|20240731|12:16:27.442336|S|48|209.49|0|48
A|AMAT|20240731|12:16:27.442336|S|37|209.46|0|37
A|AMAT|20240731|12:16:27.442336|S|11|209.46|0|11
A|AMAT|20240731|12:39:03.646650|S|48|208.55|0|48
A|AMAT|20240731|12:39:03.646667|S|48|208.53|0|48
A|AMAT|20240731|13:18:54.471348|S|1|209.58|0|1
A|AMAT|20240731|13:43:56.035165|S|100|208.08|0|100
A|AMAT|20240731|14:45:12.331577|S|1|210.72|0|1
A|AMAT|20240731|15:15:02.957706|S|1|210.5|0|1
A|AMAT|20240731|15:26:43.166455|S|100|210.18|0|100
A|AMAT|20240731|15:30:30.292527|S|100|210.68|0|100
A|AMAT|20240731|15:32:17.756715|S|1|210.74|0|1
A|AMAT|20240731|15:32:17.756946|S|1|210.73|0|1
A|AMAT|20240731|15:33:12.141510|S|48|211.43|0|48
A|AMAT|20240731|15:36:01.564876|S|31|211.89|0|31
A|AMAT|20240731|15:38:55.088580|S|31|211.6|0|31
A|AMAT|20240731|15:41:51.343644|S|1|212.35|0|1
A|AMAT|20240731|15:41:51.364686|S|1|212.33|0|1
A|AMAT|20240731|15:45:08.673295|S|100|212.85|0|100
A|AMAT|20240731|15:45:08.673409|S|100|212.85|0|100
A|AMAT|20240731|15:45:08.673425|S|100|212.85|0|100
A|AMAT|20240731|15:45:08.673426|S|1|212.85|0|1
A|AMAT|20240731|15:45:08.673538|S|99|212.85|0|99
A|AMAT|20240731|15:46:19.247500|S|48|212.48|0|48
A|AMAT|20240731|15:50:25.931807|S|100|212.25|0|100
A|AMAT|20240731|15:51:16.606245|S|1|212.5|0|1
A|AMAT|20240731|15:53:40.002023|S|100|210.94|0|100
A|AMAT|20240731|15:55:26.441409|S|100|212.31|0|100
A|AMAT|20240731|15:55:26.441741|S|10|212.31|0|10
A|AMAT|20240731|15:55:26.442256|S|9|212.31|0|9
A|AMAT|20240731|15:55:26.442332|S|3|212.31|0|3
A|AMAT|20240731|15:55:26.442386|S|3|212.31|0|3
A|AMAT|20240731|15:55:26.476267|S|5|212.31|0|5
A|AMAT|20240731|15:55:26.734618|S|23|212.31|0|23
A|AMAT|20240731|15:55:31.145762|S|47|212.31|0|47
A|AMAT|20240731|15:55:31.145762|S|53|212.31|0|53
A|AMAT|20240731|15:55:32.035927|S|47|212.31|0|47
A|AMAT|20240731|15:55:32.035928|S|100|212.31|0|100
A|AMAT|20240731|15:55:59.020968|S|100|212.16|0|100
A|AMAT|20240731|15:55:59.021008|S|100|212.16|0|100
A|AMAT|20240731|15:55:59.021048|S|50|212.16|0|50
A|AMAT|20240731|15:55:59.021091|S|50|212.16|0|50
A|AMAT|20240731|15:55:59.021091|S|50|212.16|0|50
A|AMAT|20240731|15:55:59.021141|S|50|212.16|0|50
A|AMAT|20240731|15:56:23.585672|S|100|212.47|0|100
A|AMAT|20240731|15:56:23.586304|S|100|212.47|0|100
A|AMAT|20240731|15:57:10.226275|S|100|211.82|0|100
A|AMAT|20240731|15:58:22.075887|S|69|212.07|0|69
A|AMAT|20240731|15:58:22.628058|S|31|212.07|0|31
A|AMAT|20240731|15:58:22.628058|S|69|212.07|0|69
A|AMAT|20240731|15:58:22.630164|S|31|212.07|0|31
A|AMAT|20240731|15:58:22.630164|S|100|212.07|0|100
A|AMAT|20240731|15:58:22.630483|S|100|212.07|0|100
A|AMAT|20240731|15:58:43.022685|S|1|212.23|0|1
A|AMBA|20240731|13:55:19.912905|S|1|52.35|0|1
A|AMBA|20240731|15:45:00.056241|S|100|52.95|0|100
A|AMBA|20240731|15:47:47.490192|S|100|52.88|0|100
A|AMBC|20240731|15:35:38.607979|S|100|13.14|0|100
A|AMBC|20240731|15:47:54.083073|S|100|13.14|0|100
A|AMBC|20240731|15:52:17.039763|S|2|13.08|0|2
A|AMBC|20240731|15:53:37.351477|S|68|13.1|0|68
A|AMBC|20240731|15:53:37.450630|S|7|13.1|0|7
A|AMBC|20240731|15:54:44.776476|S|39|13.12|0|39
A|AMBC|20240731|15:54:44.776490|S|39|13.12|0|39
A|AMBC|20240731|15:58:05.228865|S|2|13.165|0|2
A|AMBI|20240731|09:30:00.103899|S|102|4.51|55483|102
A|AMBI|20240731|15:42:59.078767|S|100|4.75|0|100
A|AMBI|20240731|15:42:59.079410|S|2|4.75|0|2
A|AMBI|20240731|15:42:59.372524|S|4|4.75|0|4
A|AMBI|20240731|15:43:40.189871|S|14|4.75|0|14
A|AMBI|20240731|15:46:36.239032|S|300|4.89|0|300
A|AMBI|20240731|15:52:34.441072|S|10|5.1|0|10
A|AMBI|20240731|15:55:22.690440|S|100|5.3|0|100
A|AMBI|20240731|15:58:38.273726|S|100|5.25|0|100
A|AMBI|20240731|15:58:38.273727|S|100|5.25|0|100
A|AMBI|20240731|15:59:56.673853|S|9|5.1|0|9
A|AMBI|20240731|15:59:56.673853|S|275|5.1|0|275
A|AMBI|20240731|16:00:00.086732|S|22|5.05|76188|22
A|AMBO|20240731|09:30:00.073656|E|70|1.29|44570|69
A|AMBP|20240731|10:35:50.357976|S|100|3.68|0|100
A|AMBP|20240731|10:43:03.944451|S|100|3.665|0|100
A|AMBP|20240731|10:43:03.952521|S|2|3.665|0|2
A|AMBP|20240731|10:43:03.952521|S|98|3.665|0|98
A|AMBP|20240731|11:45:33.138569|S|100|3.69|0|100
A|AMBP|20240731|11:45:33.138569|S|61|3.69|0|61
A|AMBP|20240731|11:45:33.138796|S|39|3.69|0|39
A|AMBP|20240731|11:50:55.148648|S|47|3.71|0|47
A|AMBP|20240731|14:00:05.261729|S|100|3.69|0|100
A|AMBP|20240731|14:50:46.029082|S|100|3.73|0|100
A|AMBP|20240731|15:16:34.491937|S|4|3.73|0|4
A|AMBP|20240731|15:36:03.592541|S|100|3.695|0|100
A|AMBP|20240731|15:37:35.005620|S|100|3.7|0|100
A|AMBP|20240731|15:51:31.883263|S|100|3.69|0|100
A|AMC|20240731|09:30:30.414952|S|100|5.2|0|100
A|AMC|20240731|09:32:59.222744|S|100|5.22|0|100
A|AMC|20240731|09:35:53.076904|S|100|5.2|0|100
A|AMC|20240731|09:39:02.512378|S|100|5.205|0|100
A|AMC|20240731|10:01:42.400680|S|100|5.21|0|100
A|AMC|20240731|10:28:57.311352|S|600|5.2|0|600
A|AMC|20240731|11:06:25.861478|S|100|5.26|0|100
A|AMC|20240731|12:17:42.038411|S|100|5.34|0|100
A|AMC|20240731|12:39:03.526713|S|111|5.34|0|111
A|AMC|20240731|12:40:04.106211|S|100|5.355|0|100
A|AMC|20240731|12:45:58.018164|S|100|5.34|0|100
A|AMC|20240731|13:01:06.666756|S|59|5.35|0|59
A|AMC|20240731|13:01:39.318131|S|100|5.35|0|100
A|AMC|20240731|13:19:49.780140|S|100|5.33|0|100
A|AMC|20240731|13:46:04.866362|S|100|5.32|0|100
A|AMC|20240731|13:57:03.833823|S|200|5.32|0|200
A|AMC|20240731|13:57:15.474390|S|100|5.32|0|100
A|AMC|20240731|14:06:07.698228|S|100|5.33|0|100
A|AMC|20240731|14:15:23.392543|S|100|5.32|0|100
A|AMC|20240731|14:18:44.265022|S|100|5.33|0|100
A|AMC|20240731|14:26:59.289902|S|100|5.33|0|100
A|AMC|20240731|14:31:33.998650|S|100|5.33|0|100
A|AMC|20240731|14:31:33.998650|S|200|5.33|0|200
A|AMC|20240731|14:46:13.315430|S|100|5.35|0|100
A|AMC|20240731|14:46:13.315430|S|100|5.35|0|100
A|AMC|20240731|14:50:22.444920|S|30|5.38|0|30
A|AMC|20240731|14:50:22.444920|S|110|5.38|0|110
A|AMC|20240731|14:50:22.444920|S|2|5.38|0|2
A|AMC|20240731|14:53:59.305159|E|100|5.375|0|100
A|AMC|20240731|14:54:31.220003|E|300|5.375|0|300
A|AMC|20240731|14:54:31.220003|E|100|5.375|0|100
A|AMC|20240731|14:57:06.595666|S|100|5.37|0|100
A|AMC|20240731|14:57:06.595666|S|24|5.37|0|24
A|AMC|20240731|14:58:57.848263|S|25|5.37|0|25
A|AMC|20240731|14:58:57.848263|S|100|5.37|0|100
A|AMC|20240731|15:00:18.391788|S|25|5.36|0|25
A|AMC|20240731|15:08:38.426065|S|100|5.38|0|100
A|AMC|20240731|15:09:39.746221|S|15|5.38|0|15
A|AMC|20240731|15:16:16.818958|S|100|5.38|0|100
A|AMC|20240731|15:16:47.421500|S|100|5.37|0|100
A|AMC|20240731|15:16:47.421500|S|5|5.37|0|5
A|AMC|20240731|15:21:07.812554|S|100|5.37|0|100
A|AMC|20240731|15:22:50.040376|S|100|5.36|0|100
A|AMC|20240731|15:28:29.188191|S|100|5.3|0|100
A|AMC|20240731|15:29:57.026662|S|100|5.29|0|100
A|AMC|20240731|15:44:11.379244|S|100|5.31|0|100
A|AMC|20240731|15:45:00.125802|S|100|5.3|0|100
A|AMC|20240731|15:46:05.866024|S|100|5.32|0|100
A|AMC|20240731|15:50:00.494762|S|100|5.31|0|100
A|AMC|20240731|15:51:17.389947|S|100|5.3|0|100
A|AMC|20240731|15:51:17.819758|S|100|5.3|0|100
A|AMC|20240731|15:53:10.681205|S|6|5.28|0|6
A|AMC|20240731|15:55:07.607899|S|100|5.28|0|100
A|AMC|20240731|15:56:00.196713|S|100|5.27|0|100
A|AMC|20240731|15:56:00.465378|S|100|5.27|0|100
A|AMC|20240731|15:56:02.684471|S|100|5.27|0|100
A|AMC|20240731|15:56:22.233520|S|100|5.265|0|100
A|AMC|20240731|15:59:09.501899|S|100|5.26|0|100
A|AMC|20240731|15:59:09.517334|S|100|5.27|0|100
A|AMC|20240731|15:59:15.499674|S|100|5.28|0|100
A|AMC|20240731|15:59:17.747000|S|100|5.29|0|100
A|AMC|20240731|15:59:19.893716|S|100|5.29|0|100
A|AMCR|20240731|09:34:19.515072|S|1|10.48|0|1
A|AMCR|20240731|09:35:07.144876|S|1|10.48|0|1
A|AMCR|20240731|09:52:07.383055|S|100|10.475|0|100
A|AMCR|20240731|09:55:20.362346|S|5|10.465|0|5
A|AMCR|20240731|10:06:11.833359|S|100|10.475|0|100
A|AMCR|20240731|10:07:12.846892|S|100|10.465|0|100
A|AMCR|20240731|10:07:32.550738|S|100|10.47|0|100
A|AMCR|20240731|10:08:12.807491|S|100|10.475|0|100
A|AMCR|20240731|10:10:28.063376|S|53|10.49|0|53
A|AMCR|20240731|10:15:13.106077|S|100|10.51|0|100
A|AMCR|20240731|10:20:05.930474|S|81|10.505|0|81
A|AMCR|20240731|10:20:05.930474|S|19|10.51|0|19
A|AMCR|20240731|10:22:54.705654|S|100|10.53|0|100
A|AMCR|20240731|10:39:42.707218|S|72|10.495|0|72
A|AMCR|20240731|10:40:04.607112|S|100|10.495|0|100
A|AMCR|20240731|10:40:31.573826|S|29|10.505|0|29
A|AMCR|20240731|10:45:54.640282|S|373|10.53|0|373
A|AMCR|20240731|10:48:22.353553|S|100|10.525|0|100
A|AMCR|20240731|10:48:23.436999|S|85|10.535|0|85
A|AMCR|20240731|10:51:35.788568|S|900|10.53|0|900
A|AMCR|20240731|10:51:35.789248|S|100|10.53|0|100
A|AMCR|20240731|10:52:26.615266|S|100|10.515|0|100
A|AMCR|20240731|10:57:43.550087|S|1|10.54|0|1
A|AMCR|20240731|11:08:19.514573|S|100|10.545|0|100
A|AMCR|20240731|11:08:30.841073|S|1|10.55|0|1
A|AMCR|20240731|11:08:30.841074|S|100|10.55|0|100
A|AMCR|20240731|11:10:39.817865|S|99|10.55|0|99
A|AMCR|20240731|11:13:59.133978|S|100|10.545|0|100
A|AMCR|20240731|11:14:18.241909|S|100|10.545|0|100
A|AMCR|20240731|11:18:31.671158|S|100|10.55|0|100
A|AMCR|20240731|11:20:59.812204|S|34|10.56|0|34
A|AMCR|20240731|11:20:59.812535|S|166|10.56|0|166
A|AMCR|20240731|11:28:54.693828|S|100|10.555|0|100
A|AMCR|20240731|11:33:30.183527|S|100|10.525|0|100
A|AMCR|20240731|11:36:29.998264|S|125|10.535|0|125
A|AMCR|20240731|11:45:22.614284|S|100|10.55|0|100
A|AMCR|20240731|11:53:11.159240|S|100|10.545|0|100
A|AMCR|20240731|11:58:33.752345|S|100|10.55|0|100
A|AMCR|20240731|11:58:33.752345|S|1|10.55|0|1
A|AMCR|20240731|12:03:03.809853|S|92|10.555|0|92
A|AMCR|20240731|12:08:39.357915|S|100|10.56|0|100
A|AMCR|20240731|13:01:34.373638|S|45|10.555|0|45
A|AMCR|20240731|13:06:15.579369|S|7|10.55|0|7
A|AMCR|20240731|13:09:39.720097|S|93|10.55|0|93
A|AMCR|20240731|13:18:07.171262|S|100|10.535|0|100
A|AMCR|20240731|13:21:02.373154|S|65|10.535|0|65
A|AMCR|20240731|13:23:13.645215|S|91|10.54|0|91
A|AMCR|20240731|13:32:13.722110|S|100|10.535|0|100
A|AMCR|20240731|13:55:03.406822|S|100|10.57|0|100
A|AMCR|20240731|13:55:04.474793|S|1|10.57|0|1
A|AMCR|20240731|13:55:04.474794|S|100|10.57|0|100
A|AMCR|20240731|14:20:56.664438|S|1|10.59|0|1
A|AMCR|20240731|14:23:22.723968|S|100|10.59|0|100
A|AMCR|20240731|14:25:42.223571|S|91|10.59|0|91
A|AMCR|20240731|14:35:16.368826|S|10|10.595|0|10
A|AMCR|20240731|14:35:17.093466|S|110|10.595|0|110
A|AMCR|20240731|14:35:18.015806|S|20|10.595|0|20
A|AMCR|20240731|14:35:18.015806|S|200|10.595|0|200
A|AMCR|20240731|14:40:48.510112|S|1|10.59|0|1
A|AMCR|20240731|14:40:48.510113|S|1|10.59|0|1
A|AMCR|20240731|14:40:48.510114|S|1|10.59|0|1
A|AMCR|20240731|14:43:15.531795|S|1|10.6|0|1
A|AMCR|20240731|14:43:15.551181|S|20|10.605|0|20
A|AMCR|20240731|14:49:54.517547|S|1|10.61|0|1
A|AMCR|20240731|14:49:54.517548|S|3|10.61|0|3
A|AMCR|20240731|14:50:00.815126|S|100|10.61|0|100
A|AMCR|20240731|14:52:51.304684|S|1|10.6|0|1
A|AMCR|20240731|14:54:04.696614|S|1|10.61|0|1
A|AMCR|20240731|15:08:26.671689|S|24|10.6|0|24
A|AMCR|20240731|15:12:30.470328|S|45|10.59|0|45
A|AMCR|20240731|15:18:36.804396|S|100|10.6|0|100
A|AMCR|20240731|15:20:07.013251|S|100|10.585|0|100
A|AMCR|20240731|15:27:33.196574|S|100|10.59|0|100
A|AMCR|20240731|15:30:07.685310|S|6|10.58|0|6
A|AMCR|20240731|15:30:07.685310|S|100|10.58|0|100
A|AMCR|20240731|15:41:45.633543|S|10|10.58|0|10
A|AMCR|20240731|15:50:18.303476|S|300|10.585|0|300
A|AMCR|20240731|15:50:52.702535|S|25|10.58|0|25
A|AMCR|20240731|15:52:32.937254|S|100|10.545|0|100
A|AMCR|20240731|15:52:32.937808|S|300|10.545|0|300
A|AMCR|20240731|15:55:30.388513|S|300|10.555|0|300
A|AMCR|20240731|15:55:48.678265|S|600|10.555|0|600
A|AMCR|20240731|15:57:40.051767|S|300|10.545|0|300
A|AMCX|20240731|10:12:41.074084|S|145|10.95|0|145
A|AMCX|20240731|10:18:23.693339|S|156|10.97|0|156
A|AMCX|20240731|10:28:32.512296|S|32|11.01|0|32
A|AMCX|20240731|10:28:32.512297|S|20|11.01|0|20
A|AMCX|20240731|10:28:44.993867|S|1|11.01|0|1
A|AMCX|20240731|12:24:21.589325|S|1|11.12|0|1
A|AMCX|20240731|15:08:17.372671|S|100|11.55|0|100
A|AMCX|20240731|15:40:49.761618|S|1|11.11|0|1
A|AMCX|20240731|15:40:49.761664|S|7|11.11|0|7
A|AMCX|20240731|15:57:12.026614|S|4|11.12|0|4
A|AMCX|20240731|15:57:23.712048|S|24|11.12|0|24
A|AMD|20240731|09:30:01.715099|S|100|150.75|0|100
A|AMD|20240731|09:31:05.342101|S|400|150.5|0|400
A|AMD|20240731|09:31:49.155566|S|1|148.22|0|1
A|AMD|20240731|09:31:57.359401|S|500|148.28|0|500
A|AMD|20240731|09:32:42.498372|S|100|148.5|0|100
A|AMD|20240731|09:32:45.335936|S|100|148.52|0|100
A|AMD|20240731|09:33:06.504267|S|100|149.39|0|100
A|AMD|20240731|09:33:12.319000|S|500|149.76|0|500
A|AMD|20240731|09:33:12.330352|S|600|149.76|0|600
A|AMD|20240731|09:36:03.793743|S|400|148.77|0|400
A|AMD|20240731|09:37:11.614235|S|500|148.8|0|500
A|AMD|20240731|09:37:11.615506|S|4|148.8|0|4
A|AMD|20240731|09:37:11.794930|S|9|148.8|0|9
A|AMD|20240731|09:37:12.051702|S|87|148.8|0|87
A|AMD|20240731|09:37:16.718050|S|600|148.88|0|600
A|AMD|20240731|09:37:30.110898|S|1|149.79|0|1
A|AMD|20240731|09:38:25.293429|S|105|150.59|0|105
A|AMD|20240731|09:39:16.828875|S|400|151|0|400
A|AMD|20240731|09:39:42.115509|S|12|151.36|0|12
A|AMD|20240731|09:41:00.519624|S|50|152.57|0|50
A|AMD|20240731|09:41:25.822093|S|400|152.71|0|400
A|AMD|20240731|09:42:14.165376|S|100|152.975|0|100
A|AMD|20240731|09:43:44.352067|S|45|153.06|0|45
A|AMD|20240731|09:44:11.662284|S|100|152.95|0|100
A|AMD|20240731|09:44:13.778784|S|100|152.62|0|100
A|AMD|20240731|09:44:13.914047|S|100|152.61|0|100
A|AMD|20240731|09:44:32.587768|E|16|152.34|0|16
A|AMD|20240731|09:45:46.648254|S|84|152.54|0|84
A|AMD|20240731|09:45:51.736082|S|54|152.68|0|54
A|AMD|20240731|09:45:51.736091|S|19|152.68|0|19
A|AMD|20240731|09:45:51.736113|S|3|152.68|0|3
A|AMD|20240731|09:45:51.736139|S|1|152.68|0|1
A|AMD|20240731|09:45:51.736187|S|70|152.68|0|70
A|AMD|20240731|09:46:07.788847|S|1|153.45|0|1
A|AMD|20240731|09:46:36.242869|S|100|152.46|0|100
A|AMD|20240731|09:48:16.014348|S|500|153.43|0|500
A|AMD|20240731|09:48:22.646670|S|7|153.08|0|7
A|AMD|20240731|09:49:32.982379|S|104|152.74|0|104
A|AMD|20240731|09:50:57.048537|S|1|152.03|0|1
A|AMD|20240731|09:51:13.238817|S|100|152.03|0|100
A|AMD|20240731|09:51:45.795029|S|1|151.95|0|1
A|AMD|20240731|09:52:19.816790|S|1|152.54|0|1
A|AMD|20240731|09:52:20.488957|S|400|152.76|0|400
A|AMD|20240731|09:53:21.998592|S|500|152.37|0|500
A|AMD|20240731|09:54:51.900288|S|200|152.5|0|200
A|AMD|20240731|09:54:51.900364|S|4|152.5|0|4
A|AMD|20240731|09:54:51.900382|S|196|152.5|0|196
A|AMD|20240731|09:54:51.900611|S|56|152.5|0|56
A|AMD|20240731|09:56:40.081623|S|500|152.62|0|500
A|AMD|20240731|09:56:46.454940|S|200|152.36|0|200
A|AMD|20240731|09:56:46.454989|S|200|152.36|0|200
A|AMD|20240731|09:56:46.455006|S|1|152.36|0|1
A|AMD|20240731|09:56:46.455066|S|7|152.36|0|7
A|AMD|20240731|09:58:02.273876|S|500|151.34|0|500
A|AMD|20240731|09:59:43.875612|S|25|151.04|0|25
A|AMD|20240731|10:00:30.911330|S|500|151|0|500
A|AMD|20240731|10:02:52.506172|S|50|150.2|0|50
A|AMD|20240731|10:02:54.989901|S|600|150.05|0|600
A|AMD|20240731|10:03:22.353713|S|100|149.4|0|100
A|AMD|20240731|10:04:44.156577|S|24|149|0|24
A|AMD|20240731|10:04:44.176334|S|500|148.86|0|500
A|AMD|20240731|10:04:45.330180|S|500|149.05|0|500
A|AMD|20240731|10:11:54.200482|S|40|148.5|0|40
A|AMD|20240731|10:12:30.079125|S|1|148.29|0|1
A|AMD|20240731|10:15:53.177915|S|150|148.2|0|150
A|AMD|20240731|10:16:43.159164|S|100|148.59|0|100
A|AMD|20240731|10:16:43.159614|S|100|148.59|0|100
A|AMD|20240731|10:18:22.760166|S|500|149.17|0|500
A|AMD|20240731|10:19:39.028152|S|1|150|0|1
A|AMD|20240731|10:21:58.340368|S|100|148.92|0|100
A|AMD|20240731|10:21:58.340944|S|51|148.92|0|51
A|AMD|20240731|10:21:58.340944|S|100|148.92|0|100
A|AMD|20240731|10:23:22.301102|S|38|148.52|0|38
A|AMD|20240731|10:28:13.889881|S|100|148.68|0|100
A|AMD|20240731|10:28:13.890006|S|47|148.68|0|47
A|AMD|20240731|10:28:13.890111|S|53|148.68|0|53
A|AMD|20240731|10:28:13.897781|S|39|148.68|0|39
A|AMD|20240731|10:34:04.414632|S|233|147.08|0|233
A|AMD|20240731|10:34:04.415475|S|100|147.08|0|100
A|AMD|20240731|10:34:04.416079|S|100|147.08|0|100
A|AMD|20240731|10:34:05.953377|S|65|147.03|0|65
A|AMD|20240731|10:34:05.972588|S|225|147.03|0|225
A|AMD|20240731|10:34:50.765675|S|100|147.4|0|100
A|AMD|20240731|10:34:50.765693|S|100|147.4|0|100
A|AMD|20240731|10:34:50.765694|S|100|147.4|0|100
A|AMD|20240731|10:34:50.765992|S|100|147.4|0|100
A|AMD|20240731|10:34:50.766057|S|100|147.4|0|100
A|AMD|20240731|10:34:50.766303|S|100|147.4|0|100
A|AMD|20240731|10:34:50.766367|S|100|147.4|0|100
A|AMD|20240731|10:34:50.766960|S|48|147.4|0|48
A|AMD|20240731|10:34:50.768428|S|2|147.4|0|2
A|AMD|20240731|10:38:42.920348|S|400|147.71|0|400
A|AMD|20240731|10:39:37.123059|S|100|147.67|0|100
A|AMD|20240731|10:40:08.282919|S|400|147.66|0|400
A|AMD|20240731|10:40:18.839476|S|1|147.51|0|1
A|AMD|20240731|10:40:26.866178|S|100|147.25|0|100
A|AMD|20240731|10:42:35.968876|S|1|147.32|0|1
A|AMD|20240731|10:42:58.653205|S|50|147.42|0|50
A|AMD|20240731|10:45:00.144615|S|600|147.52|0|600
A|AMD|20240731|10:45:17.420828|S|600|147.69|0|600
A|AMD|20240731|10:45:17.425741|S|500|147.7|0|500
A|AMD|20240731|10:46:30.657997|S|400|147.03|0|400
A|AMD|20240731|10:48:09.623635|S|100|147.39|0|100
A|AMD|20240731|10:48:55.793580|S|10|146.69|0|10
A|AMD|20240731|10:49:03.674527|S|400|146.66|0|400
A|AMD|20240731|10:49:54.664012|S|400|146.38|0|400
A|AMD|20240731|10:50:22.228816|S|100|146.16|0|100
A|AMD|20240731|10:50:22.229387|S|100|146.16|0|100
A|AMD|20240731|10:51:51.311771|S|23|145.88|0|23
A|AMD|20240731|10:51:51.311771|S|77|145.88|0|77
A|AMD|20240731|10:51:51.311787|S|23|145.88|0|23
A|AMD|20240731|10:51:51.311787|S|77|145.88|0|77
A|AMD|20240731|10:54:55.556649|S|100|145.9|0|100
A|AMD|20240731|10:54:57.066985|S|342|145.9|0|342
A|AMD|20240731|10:55:06.625338|S|100|146.115|0|100
A|AMD|20240731|10:55:18.586824|S|100|146.295|0|100
A|AMD|20240731|10:55:45.127301|S|100|145.99|0|100
A|AMD|20240731|10:56:19.661565|S|600|145.77|0|600
A|AMD|20240731|10:57:07.146708|S|1|145.85|0|1
A|AMD|20240731|10:57:25.515275|S|300|145.56|0|300
A|AMD|20240731|10:58:25.160227|S|39|145.8|0|39
A|AMD|20240731|11:00:46.837569|S|500|146.32|0|500
A|AMD|20240731|11:02:08.406411|S|100|146.5|0|100
A|AMD|20240731|11:02:08.415511|S|75|146.5|0|75
A|AMD|20240731|11:02:08.415512|S|100|146.5|0|100
A|AMD|20240731|11:02:08.669866|S|66|146.5|0|66
A|AMD|20240731|11:02:08.669866|S|82|146.5|0|82
A|AMD|20240731|11:02:08.830197|S|2|146.5|0|2
A|AMD|20240731|11:02:09.324075|S|100|146.5|0|100
A|AMD|20240731|11:02:16.160072|S|8|146.5|0|8
A|AMD|20240731|11:02:16.160072|S|92|146.5|0|92
A|AMD|20240731|11:02:16.160343|S|100|146.5|0|100
A|AMD|20240731|11:02:16.160343|S|93|146.5|0|93
A|AMD|20240731|11:02:16.179893|S|100|146.5|0|100
A|AMD|20240731|11:04:27.076835|S|43|146.7|0|43
A|AMD|20240731|11:04:27.076872|S|57|146.7|0|57
A|AMD|20240731|11:06:21.213772|S|396|146.09|0|396
A|AMD|20240731|11:06:21.213788|S|4|146.09|0|4
A|AMD|20240731|11:08:14.994220|S|1|146.67|0|1
A|AMD|20240731|11:08:51.567125|S|400|146.94|0|400
A|AMD|20240731|11:09:53.972821|S|100|146.63|0|100
A|AMD|20240731|11:10:30.522912|S|400|146.72|0|400
A|AMD|20240731|11:11:24.760571|S|100|146.76|0|100
A|AMD|20240731|11:12:44.618398|S|123|146.26|0|123
A|AMD|20240731|11:12:51.302591|S|23|146.21|0|23
A|AMD|20240731|11:15:09.525592|S|3|146.29|0|3
A|AMD|20240731|11:15:09.525601|S|114|146.29|0|114
A|AMD|20240731|11:15:09.525676|S|52|146.29|0|52
A|AMD|20240731|11:20:12.230426|S|600|146.02|0|600
A|AMD|20240731|11:20:12.230426|S|20|146.02|0|20
A|AMD|20240731|11:20:38.748023|S|70|146.04|0|70
A|AMD|20240731|11:20:38.748144|S|100|146.04|0|100
A|AMD|20240731|11:21:04.125584|S|1|146.03|0|1
A|AMD|20240731|11:24:05.518246|S|400|145.85|0|400
A|AMD|20240731|11:25:06.640481|S|500|145.95|0|500
A|AMD|20240731|11:25:25.543543|S|88|146.44|0|88
A|AMD|20240731|11:27:30.009778|S|137|145.75|0|137
A|AMD|20240731|11:27:30.009794|S|62|145.75|0|62
A|AMD|20240731|11:27:30.010633|S|57|145.74|0|57
A|AMD|20240731|11:27:30.010708|S|43|145.74|0|43
A|AMD|20240731|11:28:13.071467|S|1|145.74|0|1
A|AMD|20240731|11:28:56.331057|S|17|145.97|0|17
A|AMD|20240731|11:29:29.528562|S|100|145.7|0|100
A|AMD|20240731|11:29:38.037787|S|100|145.65|0|100
A|AMD|20240731|11:29:51.733852|S|500|145.51|0|500
A|AMD|20240731|11:31:23.470602|S|400|145.4|0|400
A|AMD|20240731|11:32:02.012689|S|100|145.57|0|100
A|AMD|20240731|11:32:02.012925|S|144|145.56|0|144
A|AMD|20240731|11:34:45.011716|S|400|145.9|0|400
A|AMD|20240731|11:35:24.996741|S|100|145.65|0|100
A|AMD|20240731|11:35:24.996752|S|200|145.65|0|200
A|AMD|20240731|11:44:09.289783|S|1|145.48|0|1
A|AMD|20240731|11:45:12.455736|S|200|145|0|200
A|AMD|20240731|11:45:12.594922|E|500|144.9|0|500
A|AMD|20240731|11:45:12.698026|S|400|144.9|0|400
A|AMD|20240731|11:45:12.719938|S|138|144.9|0|138
A|AMD|20240731|11:45:12.719946|S|154|144.9|0|154
A|AMD|20240731|11:45:12.753022|S|114|144.96|0|114
A|AMD|20240731|11:45:13.146872|E|600|144.88|0|600
A|AMD|20240731|11:48:28.310540|S|170|144.97|0|170
A|AMD|20240731|11:58:14.598367|S|100|144.35|0|100
A|AMD|20240731|11:58:26.422662|S|500|144.34|0|500
A|AMD|20240731|11:59:02.228434|S|200|144.35|0|200
A|AMD|20240731|11:59:02.228514|S|300|144.35|0|300
A|AMD|20240731|12:01:22.204420|S|31|144.61|0|31
A|AMD|20240731|12:01:41.274253|S|1|144.64|0|1
A|AMD|20240731|12:04:49.118539|S|1|144.36|0|1
A|AMD|20240731|12:10:34.446405|S|500|144.3|0|500
A|AMD|20240731|12:12:16.022140|S|100|144.35|0|100
A|AMD|20240731|12:16:33.447377|S|100|144.84|0|100
A|AMD|20240731|12:16:52.951564|E|200|144.76|0|200
A|AMD|20240731|12:17:12.687332|S|300|144.87|0|300
A|AMD|20240731|12:18:41.298550|S|7|145.3|0|7
A|AMD|20240731|12:18:41.298578|S|17|145.3|0|17
A|AMD|20240731|12:18:41.298580|S|83|145.3|0|83
A|AMD|20240731|12:18:41.298595|S|17|145.3|0|17
A|AMD|20240731|12:18:41.298595|S|76|145.3|0|76
A|AMD|20240731|12:18:41.298683|S|24|145.3|0|24
A|AMD|20240731|12:20:07.775062|S|100|145.14|0|100
A|AMD|20240731|12:20:49.246156|S|500|144.88|0|500
A|AMD|20240731|12:20:54.987490|S|100|144.97|0|100
A|AMD|20240731|12:21:04.577734|S|1|144.98|0|1
A|AMD|20240731|12:22:15.182481|S|100|144.72|0|100
A|AMD|20240731|12:25:21.518399|S|100|144.54|0|100
A|AMD|20240731|12:26:17.656469|S|100|144.48|0|100
A|AMD|20240731|12:26:49.058942|S|400|144.15|0|400
A|AMD|20240731|12:27:37.284969|S|100|144.35|0|100
A|AMD|20240731|12:27:50.797301|S|300|144.25|0|300
A|AMD|20240731|12:27:58.605451|S|245|144.3|0|245
A|AMD|20240731|12:30:00.016542|S|100|144.41|0|100
A|AMD|20240731|12:30:11.177043|S|100|144.35|0|100
A|AMD|20240731|12:30:54.409817|S|100|144.2|0|100
A|AMD|20240731|12:31:48.579682|S|100|144.09|0|100
A|AMD|20240731|12:35:11.875347|S|100|144.13|0|100
A|AMD|20240731|12:35:11.886580|S|50|144.1|0|50
A|AMD|20240731|12:35:24.808707|S|100|144.23|0|100
A|AMD|20240731|12:35:31.554903|S|1|144.21|0|1
A|AMD|20240731|12:37:01.456345|S|100|144.05|0|100
A|AMD|20240731|12:37:16.047974|S|100|144.21|0|100
A|AMD|20240731|12:39:36.571159|S|2|144.02|0|2
A|AMD|20240731|12:46:19.901986|S|100|144.2|0|100
A|AMD|20240731|12:47:31.400874|S|100|144.62|0|100
A|AMD|20240731|12:47:36.354675|S|1|144.7|0|1
A|AMD|20240731|12:49:29.485475|S|100|144.67|0|100
A|AMD|20240731|12:49:29.486587|S|100|144.67|0|100
A|AMD|20240731|12:49:29.486587|S|168|144.67|0|168
A|AMD|20240731|12:49:29.487575|S|100|144.67|0|100
A|AMD|20240731|12:49:29.487576|S|68|144.67|0|68
A|AMD|20240731|12:49:29.488146|S|100|144.67|0|100
A|AMD|20240731|12:49:29.488146|S|27|144.67|0|27
A|AMD|20240731|12:49:29.488713|S|37|144.67|0|37
A|AMD|20240731|12:49:50.240048|S|100|144.58|0|100
A|AMD|20240731|12:49:53.259339|S|50|144.58|0|50
A|AMD|20240731|12:50:17.006673|S|100|144.58|0|100
A|AMD|20240731|12:51:29.027285|S|100|144.89|0|100
A|AMD|20240731|12:51:44.618743|S|9|144.87|0|9
A|AMD|20240731|12:52:03.027317|S|100|144.92|0|100
A|AMD|20240731|12:52:07.142831|S|100|144.81|0|100
A|AMD|20240731|12:54:35.008098|S|25|144.19|0|25
A|AMD|20240731|12:55:45.960557|S|53|144.4|0|53
A|AMD|20240731|12:58:12.215663|S|100|144.47|0|100
A|AMD|20240731|12:58:12.215731|S|100|144.47|0|100
A|AMD|20240731|12:58:12.233029|E|100|144.47|0|100
A|AMD|20240731|12:59:54.322118|S|28|144.43|0|28
A|AMD|20240731|13:02:50.252563|S|100|144.65|0|100
A|AMD|20240731|13:03:59.920932|S|100|144.74|0|100
A|AMD|20240731|13:04:47.672080|S|100|144.8|0|100
A|AMD|20240731|13:05:04.950176|S|100|144.84|0|100
A|AMD|20240731|13:05:04.950289|S|100|144.84|0|100
A|AMD|20240731|13:05:04.950319|S|1|144.84|0|1
A|AMD|20240731|13:05:04.950671|S|100|144.84|0|100
A|AMD|20240731|13:05:14.815348|S|100|144.83|0|100
A|AMD|20240731|13:06:07.144969|S|100|144.8|0|100
A|AMD|20240731|13:06:07.145292|S|100|144.8|0|100
A|AMD|20240731|13:06:21.959259|S|100|144.71|0|100
A|AMD|20240731|13:08:24.888146|S|100|144.79|0|100
A|AMD|20240731|13:08:35.374522|S|188|144.84|0|188
A|AMD|20240731|13:08:35.374586|S|9|144.84|0|9
A|AMD|20240731|13:08:35.374593|S|2|144.84|0|2
A|AMD|20240731|13:08:35.374622|S|301|144.84|0|301
A|AMD|20240731|13:09:39.711862|S|100|144.91|0|100
A|AMD|20240731|13:09:56.532821|S|175|144.87|0|175
A|AMD|20240731|13:10:15.339803|S|100|144.9|0|100
A|AMD|20240731|13:10:19.472437|S|22|144.88|0|22
A|AMD|20240731|13:11:01.460297|S|22|144.98|0|22
A|AMD|20240731|13:14:10.139550|S|100|145.18|0|100
A|AMD|20240731|13:15:44.661994|S|75|144.89|0|75
A|AMD|20240731|13:16:39.111988|S|100|144.78|0|100
A|AMD|20240731|13:19:41.607900|S|100|144.92|0|100
A|AMD|20240731|13:20:47.528500|S|100|144.67|0|100
A|AMD|20240731|13:24:10.713985|S|51|144.68|0|51
A|AMD|20240731|13:24:10.714087|S|349|144.68|0|349
A|AMD|20240731|13:25:28.460259|S|600|143.83|0|600
A|AMD|20240731|13:30:37.838913|S|1|143.16|0|1
A|AMD|20240731|13:30:41.345147|S|260|142.99|0|260
A|AMD|20240731|13:30:41.345200|S|120|142.99|0|120
A|AMD|20240731|13:30:41.345210|S|20|142.99|0|20
A|AMD|20240731|13:31:27.085279|S|500|143|0|500
A|AMD|20240731|13:34:53.087187|S|400|142.52|0|400
A|AMD|20240731|13:34:55.464473|S|100|142.5|0|100
A|AMD|20240731|13:34:58.454689|S|1|142.52|0|1
A|AMD|20240731|13:35:07.752394|S|500|142.45|0|500
A|AMD|20240731|13:36:04.695071|S|30|142.5|0|30
A|AMD|20240731|13:40:22.485439|S|500|142.49|0|500
A|AMD|20240731|13:41:50.618456|S|100|142|0|100
A|AMD|20240731|13:41:59.371709|S|600|141.88|0|600
A|AMD|20240731|13:42:43.785114|S|1|141.72|0|1
A|AMD|20240731|13:43:39.909326|S|100|141.78|0|100
A|AMD|20240731|13:43:39.909341|S|400|141.78|0|400
A|AMD|20240731|13:44:27.491896|S|1|142.16|0|1
A|AMD|20240731|14:01:59.512898|S|5|141.98|0|5
A|AMD|20240731|14:03:22.627703|S|4|142.59|0|4
A|AMD|20240731|14:03:28.778973|S|10|142.59|0|10
A|AMD|20240731|14:03:55.904288|S|62|142.795|0|62
A|AMD|20240731|14:06:15.622075|S|1|142.71|0|1
A|AMD|20240731|14:06:30.538361|S|41|143.1|0|41
A|AMD|20240731|14:06:30.538598|S|26|143.1|0|26
A|AMD|20240731|14:08:00.266563|S|57|142.35|0|57
A|AMD|20240731|14:08:31.362203|S|54|142.73|0|54
A|AMD|20240731|14:12:00.319459|S|66|142.7|0|66
A|AMD|20240731|14:12:00.319712|S|434|142.7|0|434
A|AMD|20240731|14:12:07.546448|S|5|142.38|0|5
A|AMD|20240731|14:15:09.452793|S|1|142.62|0|1
A|AMD|20240731|14:15:25.614916|S|10|142.57|0|10
A|AMD|20240731|14:15:57.405041|S|5|142.52|0|5
A|AMD|20240731|14:19:30.229092|S|600|143.32|0|600
A|AMD|20240731|14:23:36.810707|S|100|143.56|0|100
A|AMD|20240731|14:24:16.084653|S|200|143.7|0|200
A|AMD|20240731|14:24:37.588667|S|600|143.76|0|600
A|AMD|20240731|14:30:41.177913|S|600|144.23|0|600
A|AMD|20240731|14:30:45.297083|S|600|144.33|0|600
A|AMD|20240731|14:31:37.550355|E|100|143.9|0|100
A|AMD|20240731|14:31:48.385690|S|1|144.08|0|1
A|AMD|20240731|14:33:18.275387|S|100|144.85|0|100
A|AMD|20240731|14:35:22.066765|S|100|144.73|0|100
A|AMD|20240731|14:35:39.188328|S|400|144.39|0|400
A|AMD|20240731|14:37:00.615827|S|500|144.27|0|500
A|AMD|20240731|14:40:06.761905|S|400|144.6|0|400
A|AMD|20240731|14:45:15.691775|S|20|145.04|0|20
A|AMD|20240731|14:45:54.563038|S|100|145.3|0|100
A|AMD|20240731|14:49:24.054075|S|49|145.48|0|49
A|AMD|20240731|14:58:30.254835|S|30|144.49|0|30
A|AMD|20240731|15:03:23.898057|S|100|145.11|0|100
A|AMD|20240731|15:03:25.498064|S|6|145.05|0|6
A|AMD|20240731|15:03:27.631123|S|100|145|0|100
A|AMD|20240731|15:03:32.409727|S|100|144.97|0|100
A|AMD|20240731|15:04:01.155704|S|100|144.86|0|100
A|AMD|20240731|15:05:26.912041|S|25|143.97|0|25
A|AMD|20240731|15:05:48.707505|S|300|144.11|0|300
A|AMD|20240731|15:05:48.707566|S|200|144.11|0|200
A|AMD|20240731|15:15:08.872570|S|100|144.06|0|100
A|AMD|20240731|15:15:08.872584|S|500|144.06|0|500
A|AMD|20240731|15:17:16.078883|S|400|144.03|0|400
A|AMD|20240731|15:18:25.628243|S|400|143.64|0|400
A|AMD|20240731|15:18:43.720290|S|100|143.5|0|100
A|AMD|20240731|15:19:04.196767|S|500|143.33|0|500
A|AMD|20240731|15:19:13.811795|S|100|143.23|0|100
A|AMD|20240731|15:19:13.891437|S|100|143.23|0|100
A|AMD|20240731|15:21:29.514592|S|27|143.61|0|27
A|AMD|20240731|15:22:06.549404|S|100|143.79|0|100
A|AMD|20240731|15:22:36.868273|S|9|143.42|0|9
A|AMD|20240731|15:27:56.748595|S|12|142.92|0|12
A|AMD|20240731|15:28:45.171196|S|100|142.69|0|100
A|AMD|20240731|15:29:51.221615|S|600|143.06|0|600
A|AMD|20240731|15:30:11.240248|S|500|143.22|0|500
A|AMD|20240731|15:31:12.699640|S|100|143.22|0|100
A|AMD|20240731|15:31:20.027590|S|100|143.28|0|100
A|AMD|20240731|15:31:28.694383|S|100|143.36|0|100
A|AMD|20240731|15:31:39.964970|S|100|143.25|0|100
A|AMD|20240731|15:31:51.209364|S|100|143.47|0|100
A|AMD|20240731|15:31:59.475740|S|100|143.59|0|100
A|AMD|20240731|15:32:03.435235|S|100|143.74|0|100
A|AMD|20240731|15:32:11.169824|S|100|143.84|0|100
A|AMD|20240731|15:32:14.754753|S|100|143.8|0|100
A|AMD|20240731|15:32:23.469969|S|100|143.89|0|100
A|AMD|20240731|15:32:33.171314|S|100|143.85|0|100
A|AMD|20240731|15:32:48.482094|S|500|144.02|0|500
A|AMD|20240731|15:34:07.721445|S|600|143.81|0|600
A|AMD|20240731|15:34:34.827824|S|51|143.84|0|51
A|AMD|20240731|15:38:12.122596|E|3|143.755|0|3
A|AMD|20240731|15:38:34.112075|S|50|143.81|0|50
A|AMD|20240731|15:39:06.202526|S|60|143.97|0|60
A|AMD|20240731|15:42:08.087020|S|600|144.2|0|600
A|AMD|20240731|15:44:04.085906|S|1|144.73|0|1
A|AMD|20240731|15:46:02.676891|S|500|144.96|0|500
A|AMD|20240731|15:46:18.587091|S|8|145.14|0|8
A|AMD|20240731|15:47:57.994509|S|43|145.21|0|43
A|AMD|20240731|15:47:57.994510|S|57|145.2|0|57
A|AMD|20240731|15:48:02.361198|S|100|145.23|0|100
A|AMD|20240731|15:48:13.470848|S|10|145.01|0|10
A|AMD|20240731|15:49:08.072816|S|100|144.51|0|100
A|AMD|20240731|15:49:11.651992|S|100|144.55|0|100
A|AMD|20240731|15:49:17.055042|S|100|144.74|0|100
A|AMD|20240731|15:49:21.479541|S|100|144.89|0|100
A|AMD|20240731|15:50:00.026143|S|10|144.68|0|10
A|AMD|20240731|15:50:52.440044|S|12|144.72|0|12
A|AMD|20240731|15:51:07.889108|S|100|145.02|0|100
A|AMD|20240731|15:51:41.345519|S|100|144.5|0|100
A|AMD|20240731|15:52:18.214674|S|100|144.08|0|100
A|AMD|20240731|15:52:45.757629|S|47|143.91|0|47
A|AMD|20240731|15:52:50.165786|S|44|143.935|0|44
A|AMD|20240731|15:54:09.132203|S|49|143.84|0|49
A|AMD|20240731|15:54:14.803159|S|17|144.04|0|17
A|AMD|20240731|15:55:06.136494|S|400|144.52|0|400
A|AMD|20240731|15:56:24.723195|S|100|144.51|0|100
A|AMD|20240731|15:56:24.724961|S|100|144.51|0|100
A|AMD|20240731|15:56:47.073287|S|1|144.37|0|1
A|AMD|20240731|15:57:20.700411|S|5|144.23|0|5
A|AMD|20240731|15:57:43.922943|S|3|144.43|0|3
A|AMD|20240731|15:57:54.048293|S|100|144.36|0|100
A|AMD|20240731|15:57:54.048293|S|100|144.36|0|100
A|AMD|20240731|15:58:00.007220|S|4|144.32|0|4
A|AMD|20240731|15:58:02.748363|S|100|144.42|0|100
A|AMD|20240731|15:58:02.837109|S|4|144.39|0|4
A|AMD|20240731|15:58:04.106632|S|100|144.4|0|100
A|AMD|20240731|15:58:04.106655|S|100|144.4|0|100
A|AMD|20240731|15:58:31.110782|S|300|144.53|0|300
A|AMD|20240731|15:59:28.331698|S|100|144.48|0|100
A|AMDL|20240731|09:30:12.037150|S|100|13.64|0|100
A|AMDL|20240731|09:30:12.037150|S|200|13.64|0|200
A|AMDL|20240731|09:30:28.991821|S|100|13.71|0|100
A|AMDL|20240731|09:30:53.429228|S|100|13.55|0|100
A|AMDL|20240731|09:30:53.742626|S|100|13.58|0|100
A|AMDL|20240731|09:30:53.742626|S|100|13.58|0|100
A|AMDL|20240731|09:31:02.530420|S|125|13.63|0|125
A|AMDL|20240731|09:31:16.992276|S|100|13.34|0|100
A|AMDL|20240731|09:31:16.992276|S|100|13.34|0|100
A|AMDL|20240731|09:31:20.422980|S|300|13.27|0|300
A|AMDL|20240731|09:31:28.263802|S|264|13.23|0|264
A|AMDL|20240731|09:31:28.263877|S|36|13.23|0|36
A|AMDL|20240731|09:31:31.971895|S|400|13.23|0|400
A|AMDL|20240731|09:33:58.904895|S|400|13.44|0|400
A|AMDL|20240731|09:34:11.327623|S|273|13.41|0|273
A|AMDL|20240731|09:34:11.327640|S|427|13.41|0|427
A|AMDL|20240731|09:34:18.071857|S|100|13.36|0|100
A|AMDL|20240731|09:34:23.640911|S|100|13.37|0|100
A|AMDL|20240731|09:34:31.036400|S|1100|13.33|0|1100
A|AMDL|20240731|09:34:33.998338|S|200|13.33|0|200
A|AMDL|20240731|09:34:34.001291|S|100|13.34|0|100
A|AMDL|20240731|09:34:34.001292|S|300|13.34|0|300
A|AMDL|20240731|09:34:34.001292|S|100|13.34|0|100
A|AMDL|20240731|09:35:19.535475|S|102|13.23|0|102
A|AMDL|20240731|09:35:19.535562|S|498|13.23|0|498
A|AMDL|20240731|09:35:26.980667|S|600|13.22|0|600
A|AMDL|20240731|09:35:41.223815|S|800|13.25|0|800
A|AMDL|20240731|09:35:58.165568|S|700|13.28|0|700
A|AMDL|20240731|09:36:02.037856|S|400|13.25|0|400
A|AMDL|20240731|09:36:02.037857|S|337|13.25|0|337
A|AMDL|20240731|09:36:02.038167|S|963|13.25|0|963
A|AMDL|20240731|09:36:02.039936|S|1239|13.24|0|1239
A|AMDL|20240731|09:36:10.225219|S|200|13.3|0|200
A|AMDL|20240731|09:36:10.227253|S|1700|13.32|0|1700
A|AMDL|20240731|09:36:24.689094|S|300|13.26|0|300
A|AMDL|20240731|09:36:24.689094|S|1400|13.26|0|1400
A|AMDL|20240731|09:36:31.249034|S|1500|13.22|0|1500
A|AMDL|20240731|09:36:31.249034|S|100|13.22|0|100
A|AMDL|20240731|09:36:31.249034|S|100|13.22|0|100
A|AMDL|20240731|09:36:36.429167|S|2200|13.29|0|2200
A|AMDL|20240731|09:37:04.028203|S|1244|13.25|0|1244
A|AMDL|20240731|09:37:07.188492|S|800|13.23|0|800
A|AMDL|20240731|09:37:07.189783|S|76|13.22|0|76
A|AMDL|20240731|09:37:07.189805|S|348|13.22|0|348
A|AMDL|20240731|09:37:07.189805|S|524|13.22|0|524
A|AMDL|20240731|09:37:07.189847|S|252|13.22|0|252
A|AMDL|20240731|09:37:16.718625|S|177|13.24|0|177
A|AMDL|20240731|09:37:16.718648|S|223|13.24|0|223
A|AMDL|20240731|09:37:16.718649|S|53|13.24|0|53
A|AMDL|20240731|09:37:16.718659|S|247|13.24|0|247
A|AMDL|20240731|09:37:16.719650|S|500|13.25|0|500
A|AMDL|20240731|09:37:36.609531|S|347|13.37|0|347
A|AMDL|20240731|09:37:41.671795|S|400|13.42|0|400
A|AMDL|20240731|09:37:41.671795|S|300|13.42|0|300
A|AMDL|20240731|09:37:43.222003|S|700|13.42|0|700
A|AMDL|20240731|09:38:20.380289|S|100|13.47|0|100
A|AMDL|20240731|09:38:45.198347|S|100|13.44|0|100
A|AMDL|20240731|09:41:33.503164|S|1200|13.85|0|1200
A|AMDL|20240731|09:41:36.903635|S|300|13.87|0|300
A|AMDL|20240731|09:41:36.905102|S|100|13.86|0|100
A|AMDL|20240731|09:41:36.905102|S|342|13.86|0|342
A|AMDL|20240731|09:41:36.905197|S|351|13.86|0|351
A|AMDL|20240731|09:41:36.905227|S|207|13.86|0|207
A|AMDL|20240731|09:41:36.905227|S|500|13.86|0|500
A|AMDL|20240731|09:42:03.345091|S|1300|13.91|0|1300
A|AMDL|20240731|09:42:03.461281|S|1007|13.91|0|1007
A|AMDL|20240731|09:42:03.461325|S|293|13.91|0|293
A|AMDL|20240731|09:42:06.199789|S|1300|13.88|0|1300
A|AMDL|20240731|09:42:10.509245|S|800|13.91|0|800
A|AMDL|20240731|09:42:10.509245|S|800|13.91|0|800
A|AMDL|20240731|09:42:19.281871|S|3500|13.88|0|3500
A|AMDL|20240731|09:42:32.844110|S|1080|13.86|0|1080
A|AMDL|20240731|09:42:32.844187|S|332|13.86|0|332
A|AMDL|20240731|09:42:32.844244|S|332|13.86|0|332
A|AMDL|20240731|09:42:32.844403|S|2390|13.86|0|2390
A|AMDL|20240731|09:42:32.844520|S|66|13.86|0|66
A|AMDL|20240731|09:42:55.762117|S|1400|13.86|0|1400
A|AMDL|20240731|09:42:55.762117|S|300|13.86|0|300
A|AMDL|20240731|09:43:05.492315|S|300|13.88|0|300
A|AMDL|20240731|09:43:05.492315|S|600|13.88|0|600
A|AMDL|20240731|09:44:08.779677|S|1700|13.91|0|1700
A|AMDL|20240731|09:44:09.425029|S|1700|13.9|0|1700
A|AMDL|20240731|09:44:11.661890|S|700|13.91|0|700
A|AMDL|20240731|09:44:11.662308|S|300|13.91|0|300
A|AMDL|20240731|09:44:11.666001|S|100|13.9|0|100
A|AMDL|20240731|09:44:21.673926|S|100|13.79|0|100
A|AMDL|20240731|09:44:21.673926|S|300|13.79|0|300
A|AMDL|20240731|09:44:21.673926|S|1200|13.79|0|1200
A|AMDL|20240731|09:45:09.434608|S|1100|13.78|0|1100
A|AMDL|20240731|09:45:09.434608|S|1200|13.78|0|1200
A|AMDL|20240731|09:45:30.026579|S|300|13.8|0|300
A|AMDL|20240731|09:46:06.041342|S|100|13.97|0|100
A|AMDL|20240731|09:46:26.864286|S|623|13.91|0|623
A|AMDL|20240731|09:46:26.864394|S|1277|13.91|0|1277
A|AMDL|20240731|09:46:31.948954|S|1700|13.88|0|1700
A|AMDL|20240731|09:46:31.948962|S|623|13.88|0|623
A|AMDL|20240731|09:46:31.949058|S|177|13.88|0|177
A|AMDL|20240731|09:47:35.182770|S|1700|13.9|0|1700
A|AMDL|20240731|09:47:35.182771|S|100|13.9|0|100
A|AMDL|20240731|09:47:35.201925|S|400|13.9|0|400
A|AMDL|20240731|09:47:36.903955|S|400|13.91|0|400
A|AMDL|20240731|09:48:08.847994|S|2049|14.01|0|2049
A|AMDL|20240731|09:48:08.848355|S|51|14.01|0|51
A|AMDL|20240731|09:50:56.761161|S|238|13.75|0|238
A|AMDL|20240731|09:50:56.761161|S|100|13.75|0|100
A|AMDL|20240731|09:50:56.761161|S|200|13.75|0|200
A|AMDL|20240731|09:50:56.762161|S|362|13.75|0|362
A|AMDL|20240731|09:51:20.237214|S|100|13.79|0|100
A|AMDL|20240731|09:52:02.338411|S|100|13.8|0|100
A|AMDL|20240731|09:55:53.202860|S|700|13.89|0|700
A|AMDL|20240731|09:56:36.986759|S|100|13.83|0|100
A|AMDL|20240731|09:56:46.454138|S|900|13.82|0|900
A|AMDL|20240731|09:56:46.454138|S|600|13.82|0|600
A|AMDL|20240731|10:04:37.326780|S|9|13.32|0|9
A|AMDL|20240731|10:04:37.327127|S|291|13.32|0|291
A|AMDL|20240731|10:04:37.327127|S|570|13.32|0|570
A|AMDL|20240731|10:04:37.327414|S|230|13.32|0|230
A|AMDL|20240731|10:04:37.330400|S|100|13.31|0|100
A|AMDL|20240731|10:04:37.330400|S|100|13.31|0|100
A|AMDL|20240731|10:04:37.330400|S|100|13.31|0|100
A|AMDL|20240731|10:04:37.330401|S|1800|13.31|0|1800
A|AMDL|20240731|10:06:08.637753|S|3|13.38|0|3
A|AMDL|20240731|10:06:11.015178|S|400|13.39|0|400
A|AMDL|20240731|10:06:11.015178|S|300|13.39|0|300
A|AMDL|20240731|10:06:11.015178|S|600|13.39|0|600
A|AMDL|20240731|10:07:12.022534|S|900|13.43|0|900
A|AMDL|20240731|10:15:06.772029|S|300|13.23|0|300
A|AMDL|20240731|10:15:06.772029|S|400|13.23|0|400
A|AMDL|20240731|10:15:40.475194|S|200|13.16|0|200
A|AMDL|20240731|10:15:40.475194|S|800|13.16|0|800
A|AMDL|20240731|10:26:09.625830|S|300|13.05|0|300
A|AMDL|20240731|10:26:09.625830|S|200|13.05|0|200
A|AMDL|20240731|10:32:35.799235|S|100|13.21|0|100
A|AMDL|20240731|10:32:35.799235|S|100|13.21|0|100
A|AMDL|20240731|10:32:35.799654|S|100|13.21|0|100
A|AMDL|20240731|10:32:35.799654|S|400|13.21|0|400
A|AMDL|20240731|10:42:41.259869|S|500|12.98|0|500
A|AMDL|20240731|10:44:06.207286|S|400|12.96|0|400
A|AMDL|20240731|10:45:30.047948|S|200|12.98|0|200
A|AMDL|20240731|10:48:09.623842|S|100|12.99|0|100
A|AMDL|20240731|10:48:09.623842|S|100|12.99|0|100
A|AMDL|20240731|10:48:38.052868|S|189|12.89|0|189
A|AMDL|20240731|10:48:38.053677|S|11|12.89|0|11
A|AMDL|20240731|10:48:38.053677|S|200|12.89|0|200
A|AMDL|20240731|10:48:38.833032|S|200|12.89|0|200
A|AMDL|20240731|10:48:39.042032|S|90|12.89|0|90
A|AMDL|20240731|10:53:28.614016|S|100|12.83|0|100
A|AMDL|20240731|10:58:24.812038|S|100|12.73|0|100
A|AMDL|20240731|11:03:26.798023|S|100|12.84|0|100
A|AMDL|20240731|11:23:07.636773|S|100|12.76|0|100
A|AMDL|20240731|11:23:52.961699|S|3|12.75|0|3
A|AMDL|20240731|11:24:05.519094|S|100|12.73|0|100
A|AMDL|20240731|11:45:12.423594|S|200|12.59|0|200
A|AMDL|20240731|11:57:15.311141|S|200|12.51|0|200
A|AMDL|20240731|12:08:47.416055|S|200|12.48|0|200
A|AMDL|20240731|12:16:06.455387|S|200|12.55|0|200
A|AMDL|20240731|12:51:16.581162|S|200|12.6|0|200
A|AMDL|20240731|13:24:10.712450|S|100|12.55|0|100
A|AMDL|20240731|13:37:28.463231|S|55|12.19|0|55
A|AMDL|20240731|13:37:29.779034|S|200|12.2|0|200
A|AMDL|20240731|13:37:29.779034|S|100|12.2|0|100
A|AMDL|20240731|13:39:17.041700|S|200|12.23|0|200
A|AMDL|20240731|13:39:17.041700|S|100|12.23|0|100
A|AMDL|20240731|13:43:53.149738|S|100|12.11|0|100
A|AMDL|20240731|13:43:53.149738|S|200|12.11|0|200
A|AMDL|20240731|14:07:09.148614|S|100|12.25|0|100
A|AMDL|20240731|14:07:09.148727|S|100|12.25|0|100
A|AMDL|20240731|14:07:09.148812|S|100|12.25|0|100
A|AMDL|20240731|14:07:09.150214|S|100|12.25|0|100
A|AMDL|20240731|14:07:09.297935|S|100|12.25|0|100
A|AMDL|20240731|14:24:15.980828|S|100|12.38|0|100
A|AMDL|20240731|14:24:15.980829|S|100|12.38|0|100
A|AMDL|20240731|14:24:15.980829|S|300|12.38|0|300
A|AMDL|20240731|14:24:15.998879|S|400|12.39|0|400
A|AMDL|20240731|14:26:51.901080|S|100|12.42|0|100
A|AMDL|20240731|14:30:27.755692|S|1|12.48|0|1
A|AMDL|20240731|14:32:13.879561|S|100|12.51|0|100
A|AMDL|20240731|14:47:13.423054|S|100|12.63|0|100
A|AMDL|20240731|14:47:13.423084|S|100|12.63|0|100
A|AMDL|20240731|14:47:13.423147|S|100|12.63|0|100
A|AMDL|20240731|14:50:55.106892|S|200|12.66|0|200
A|AMDL|20240731|15:05:48.713460|S|200|12.46|0|200
A|AMDL|20240731|15:55:06.335633|S|100|12.52|0|100
A|AME|20240731|10:16:40.775336|S|3|174.1|0|3
A|AME|20240731|10:45:36.350746|S|6|174.98|0|6
A|AME|20240731|10:46:15.525043|S|1|174.85|0|1
A|AME|20240731|10:52:14.167979|S|6|174.33|0|6
A|AME|20240731|10:56:53.885181|S|31|174.33|0|31
A|AME|20240731|11:29:22.865294|S|100|174.28|0|100
A|AME|20240731|11:48:49.364422|S|1|174.35|0|1
A|AME|20240731|11:48:49.364423|S|1|174.35|0|1
A|AME|20240731|11:53:55.089117|S|35|174.59|0|35
A|AME|20240731|11:58:15.029539|S|4|174.76|0|4
A|AME|20240731|11:58:15.029540|S|1|174.76|0|1
A|AME|20240731|11:58:15.029540|S|2|174.76|0|2
A|AME|20240731|13:55:54.440417|S|6|174.31|0|6
A|AME|20240731|13:55:54.440417|S|5|174.31|0|5
A|AME|20240731|14:12:21.400733|S|19|174.42|0|19
A|AME|20240731|15:04:46.233584|S|8|175.13|0|8
A|AME|20240731|15:32:36.665690|S|5|173.99|0|5
A|AME|20240731|15:44:19.261966|S|1|174.36|0|1
A|AME|20240731|15:46:23.734410|S|1|174.47|0|1
A|AME|20240731|15:47:12.837960|S|1|174.42|0|1
A|AME|20240731|15:48:48.759316|S|48|173.96|0|48
A|AME|20240731|15:54:27.870230|S|1|173.28|0|1
A|AME|20240731|15:54:44.437382|S|25|173.29|0|25
A|AME|20240731|15:54:44.437382|S|1|173.28|0|1
A|AME|20240731|15:54:44.437382|S|75|173.28|0|75
A|AME|20240731|15:54:44.437403|S|25|173.28|0|25
A|AME|20240731|15:55:39.497982|S|48|173.44|0|48
A|AME|20240731|15:55:39.497983|S|10|173.46|0|10
A|AME|20240731|15:56:11.985644|S|100|173.54|0|100
A|AME|20240731|15:56:29.486630|S|1|173.53|0|1
A|AMED|20240731|10:19:18.089421|S|2|98.06|0|2
A|AMED|20240731|10:44:01.032979|S|5|98.21|0|5
A|AMED|20240731|10:54:38.221129|S|4|98.19|0|4
A|AMED|20240731|11:05:34.834689|S|1|98.2|0|1
A|AMED|20240731|11:05:34.834689|S|7|98.21|0|7
A|AMED|20240731|11:05:34.834689|S|1|98.2|0|1
A|AMED|20240731|11:05:34.834690|S|2|98.2|0|2
A|AMED|20240731|11:18:51.209324|S|1|98.21|0|1
A|AMED|20240731|11:24:36.940401|S|1|98.26|0|1
A|AMED|20240731|11:27:34.689665|S|2|98.26|0|2
A|AMED|20240731|11:27:34.689665|S|4|98.26|0|4
A|AMED|20240731|12:04:27.383428|S|1|98.23|0|1
A|AMED|20240731|12:05:18.730936|S|1|98.23|0|1
A|AMED|20240731|12:06:50.109970|S|1|98.23|0|1
A|AMED|20240731|12:07:37.904921|S|1|98.23|0|1
A|AMED|20240731|12:20:31.395477|S|1|98.24|0|1
A|AMED|20240731|12:21:38.158065|S|6|98.23|0|6
A|AMED|20240731|12:52:48.054458|S|99|98.22|0|99
A|AMED|20240731|12:52:48.054459|S|1|98.21|0|1
A|AMED|20240731|12:56:32.649899|S|1|98.21|0|1
A|AMED|20240731|12:56:32.649900|S|2|98.21|0|2
A|AMED|20240731|14:26:42.229789|S|4|98.28|0|4
A|AMED|20240731|14:26:42.229789|S|2|98.28|0|2
A|AMED|20240731|14:31:58.120500|S|5|98.31|0|5
A|AMED|20240731|14:59:56.627075|S|1|98.27|0|1
A|AMG|20240731|11:27:47.103677|S|21|186.15|0|21
A|AMG|20240731|11:27:47.103677|S|79|185.97|0|79
A|AMG|20240731|11:27:47.103690|S|21|185.97|0|21
A|AMG|20240731|11:27:47.103690|S|79|185.93|0|79
A|AMG|20240731|14:35:54.559867|S|3|187.58|0|3
A|AMG|20240731|14:35:54.559867|S|12|187.92|0|12
A|AMG|20240731|14:35:54.559892|S|12|187.58|0|12
A|AMG|20240731|14:36:41.814826|S|18|187.45|0|18
A|AMG|20240731|15:56:13.118786|S|24|186.23|0|24
A|AMG|20240731|15:57:33.133976|S|24|186.23|0|24
A|AMGN|20240731|09:33:11.040213|S|100|333.49|0|100
A|AMGN|20240731|10:19:14.451802|S|32|333.52|0|32
A|AMGN|20240731|10:25:14.256346|S|16|333.88|0|16
A|AMGN|20240731|10:54:48.966642|S|18|334.62|0|18
A|AMGN|20240731|11:01:39.264174|S|1|335.795|0|1
A|AMGN|20240731|11:49:19.264699|S|3|334.9|0|3
A|AMGN|20240731|12:39:00.415054|S|3|335.8|0|3
A|AMGN|20240731|14:40:09.423421|S|10|334.53|0|10
A|AMGN|20240731|15:18:01.463629|S|100|334.98|0|100
A|AMGN|20240731|15:24:45.538477|S|20|334.1|0|20
A|AMGN|20240731|15:36:39.615444|S|1|333.765|0|1
A|AMGN|20240731|15:39:39.745973|S|22|333.37|0|22
A|AMGN|20240731|15:41:36.759728|S|13|333.69|0|13
A|AMGN|20240731|15:49:36.544566|S|9|334.16|0|9
A|AMGN|20240731|15:50:24.779763|S|4|334.2|0|4
A|AMGN|20240731|15:54:20.073721|S|1|333.16|0|1
A|AMGN|20240731|15:55:00.260781|S|100|332.8|0|100
A|AMH|20240731|09:56:57.002936|S|43|36.12|0|43
A|AMH|20240731|11:43:15.600373|S|25|36.43|0|25
A|AMH|20240731|11:43:15.600544|S|75|36.43|0|75
A|AMH|20240731|14:09:43.157041|S|5|36.36|0|5
A|AMH|20240731|14:09:43.157060|S|95|36.36|0|95
A|AMH|20240731|15:18:07.837469|S|100|36.45|0|100
A|AMH|20240731|15:30:02.541243|S|54|36.28|0|54
A|AMH|20240731|15:30:04.052252|S|46|36.28|0|46
A|AMH|20240731|15:35:02.716858|S|100|36.28|0|100
A|AMH|20240731|15:38:42.789115|S|100|36.23|0|100
A|AMH|20240731|15:42:35.632121|S|1|36.24|0|1
A|AMH|20240731|15:45:58.034593|S|1|36.29|0|1
A|AMH|20240731|15:46:28.545667|S|1|36.31|0|1
A|AMH|20240731|15:46:42.709901|S|1|36.31|0|1
A|AMH|20240731|15:50:18.620988|S|1|36.26|0|1
A|AMH|20240731|15:50:32.068460|S|1|36.27|0|1
A|AMH|20240731|15:50:54.315559|S|88|36.28|0|88
A|AMH|20240731|15:52:11.704262|S|1|36.14|0|1
A|AMH|20240731|15:53:01.747331|S|1|36.13|0|1
A|AMH|20240731|15:54:12.616987|S|1|36.14|0|1
A|AMH|20240731|15:55:31.848716|S|100|36.09|0|100
A|AMH|20240731|15:56:13.006335|S|100|36.14|0|100
A|AMH|20240731|15:58:53.199093|S|6|36.09|0|6
A|AMH PRG|20240731|13:34:00.937267|S|2|22.75|0|2
A|AMH PRG|20240731|13:34:58.936783|S|3|22.75|0|3
A|AMH PRG|20240731|13:49:23.470729|S|1|22.77|0|1
A|AMH PRG|20240731|13:49:53.470686|S|2|22.77|0|2
A|AMH PRG|20240731|13:50:23.470762|S|1|22.77|0|1
A|AMH PRG|20240731|13:50:23.470771|S|1|22.77|0|1
A|AMH PRG|20240731|13:50:53.470665|S|2|22.77|0|2
A|AMH PRG|20240731|13:51:51.470768|S|3|22.77|0|3
A|AMH PRG|20240731|14:56:30.991999|S|11|22.88|0|11
A|AMK|20240731|09:53:41.138769|S|3|34.52|0|3
A|AMK|20240731|09:53:41.138769|S|4|34.52|0|4
A|AMK|20240731|09:53:41.138770|S|1|34.52|0|1
A|AMK|20240731|09:53:41.138770|S|1|34.52|0|1
A|AMK|20240731|09:53:41.138771|S|1|34.52|0|1
A|AMK|20240731|09:53:41.138771|S|6|34.52|0|6
A|AMK|20240731|09:53:41.138772|S|3|34.52|0|3
A|AMK|20240731|09:53:41.138772|S|2|34.52|0|2
A|AMK|20240731|09:53:41.138772|S|4|34.52|0|4
A|AMK|20240731|09:53:41.138773|S|9|34.52|0|9
A|AMK|20240731|09:53:41.138773|S|3|34.52|0|3
A|AMK|20240731|09:55:51.927796|S|1|34.54|0|1
A|AMK|20240731|09:55:51.927797|S|1|34.54|0|1
A|AMK|20240731|09:55:51.927797|S|1|34.54|0|1
A|AMK|20240731|09:55:51.927798|S|2|34.54|0|2
A|AMK|20240731|09:56:42.833836|S|6|34.55|0|6
A|AMK|20240731|09:56:42.833837|S|7|34.55|0|7
A|AMK|20240731|10:02:37.794725|S|10|34.58|0|10
A|AMK|20240731|10:05:54.228021|S|6|34.53|0|6
A|AMK|20240731|10:13:13.616428|S|31|34.53|0|31
A|AMK|20240731|10:13:13.616429|S|16|34.53|0|16
A|AMK|20240731|10:22:47.884435|S|8|34.51|0|8
A|AMK|20240731|10:32:54.689139|S|11|34.5|0|11
A|AMK|20240731|10:32:54.689140|S|9|34.5|0|9
A|AMK|20240731|10:32:54.689140|S|6|34.5|0|6
A|AMK|20240731|10:33:11.123728|S|6|34.51|0|6
A|AMK|20240731|11:34:56.545059|S|2|34.48|0|2
A|AMK|20240731|11:34:56.545059|S|2|34.48|0|2
A|AMK|20240731|11:34:56.545059|S|3|34.48|0|3
A|AMK|20240731|11:34:56.545061|S|100|34.48|0|100
A|AMK|20240731|11:34:56.545061|S|2|34.48|0|2
A|AMK|20240731|11:40:11.676623|S|1|34.49|0|1
A|AMK|20240731|11:40:26.443049|S|1|34.49|0|1
A|AMK|20240731|11:41:04.103209|S|100|34.5|0|100
A|AMK|20240731|11:41:04.110708|S|1|34.51|0|1
A|AMK|20240731|11:55:01.103103|S|7|34.52|0|7
A|AMK|20240731|11:55:01.103104|S|16|34.52|0|16
A|AMK|20240731|11:55:53.212714|S|1|34.53|0|1
A|AMK|20240731|11:55:53.212714|S|1|34.53|0|1
A|AMK|20240731|11:55:53.230373|S|1|34.54|0|1
A|AMK|20240731|11:55:53.230373|S|1|34.54|0|1
A|AMK|20240731|12:16:31.519946|S|100|34.53|0|100
A|AMK|20240731|12:20:16.534164|S|1|34.54|0|1
A|AMK|20240731|12:27:09.132200|S|1|34.55|0|1
A|AMK|20240731|12:27:09.132200|S|2|34.55|0|2
A|AMK|20240731|12:27:09.132200|S|3|34.55|0|3
A|AMK|20240731|12:29:55.299336|S|1|34.55|0|1
A|AMK|20240731|12:41:35.055867|S|10|34.55|0|10
A|AMK|20240731|12:46:31.017586|S|2|34.55|0|2
A|AMK|20240731|12:46:31.017587|S|13|34.55|0|13
A|AMK|20240731|12:53:48.587367|S|2|34.54|0|2
A|AMK|20240731|12:59:55.181668|S|1|34.52|0|1
A|AMK|20240731|13:17:29.452022|S|5|34.54|0|5
A|AMK|20240731|13:19:12.628524|S|6|34.54|0|6
A|AMK|20240731|13:22:31.615934|S|100|34.52|0|100
A|AMK|20240731|13:28:21.526337|S|8|34.52|0|8
A|AMK|20240731|13:28:21.526337|S|1|34.52|0|1
A|AMK|20240731|13:28:21.526337|S|4|34.52|0|4
A|AMK|20240731|13:44:09.099744|S|100|34.55|0|100
A|AMK|20240731|14:00:05.089523|S|1|34.56|0|1
A|AMK|20240731|14:31:08.589331|S|28|34.52|0|28
A|AMK|20240731|14:32:00.963938|S|1|34.53|0|1
A|AMK|20240731|14:36:53.104333|S|1|34.52|0|1
A|AMK|20240731|14:40:42.779754|S|97|34.55|0|97
A|AMK|20240731|14:41:30.932670|S|1|34.56|0|1
A|AMK|20240731|14:41:30.932670|S|1|34.56|0|1
A|AMK|20240731|14:45:37.642250|S|1|34.57|0|1
A|AMK|20240731|14:50:43.527872|S|1|34.59|0|1
A|AMK|20240731|14:55:11.506914|S|3|34.59|0|3
A|AMK|20240731|15:13:45.330233|S|23|34.55|0|23
A|AMK|20240731|15:14:04.240274|S|22|34.56|0|22
A|AMK|20240731|15:15:54.112882|S|1|34.57|0|1
A|AMK|20240731|15:15:54.112882|S|1|34.57|0|1
A|AMK|20240731|15:32:49.210571|S|1|34.55|0|1
A|AMK|20240731|15:33:01.186315|S|1|34.56|0|1
A|AMK|20240731|15:33:37.173205|S|1|34.58|0|1
A|AMK|20240731|15:33:37.173205|S|1|34.58|0|1
A|AMK|20240731|15:33:37.173206|S|2|34.58|0|2
A|AMK|20240731|15:33:37.173207|S|5|34.58|0|5
A|AMK|20240731|15:35:15.586180|S|2|34.58|0|2
A|AMK|20240731|15:35:15.586181|S|1|34.58|0|1
A|AMK|20240731|15:35:15.586181|S|2|34.58|0|2
A|AMK|20240731|15:35:15.586182|S|3|34.58|0|3
A|AMK|20240731|15:35:15.586182|S|6|34.58|0|6
A|AMK|20240731|15:35:15.586182|S|4|34.58|0|4
A|AMK|20240731|15:35:47.954791|S|3|34.6|0|3
A|AMK|20240731|15:35:47.954791|S|5|34.6|0|5
A|AMK|20240731|15:37:03.063020|S|3|34.61|0|3
A|AMK|20240731|15:37:03.070761|S|10|34.61|0|10
A|AMK|20240731|15:37:03.080001|S|1|34.62|0|1
A|AMK|20240731|15:37:03.080001|S|6|34.62|0|6
A|AMK|20240731|15:37:03.080001|S|1|34.62|0|1
A|AMK|20240731|15:37:03.080003|S|1|34.62|0|1
A|AMK|20240731|15:39:55.242558|S|1|34.59|0|1
A|AMK|20240731|15:39:55.242558|S|26|34.59|0|26
A|AMK|20240731|15:41:32.466562|S|14|34.58|0|14
A|AMK|20240731|15:41:32.466562|S|7|34.58|0|7
A|AMK|20240731|15:43:33.319605|S|2|34.59|0|2
A|AMK|20240731|15:43:33.319605|S|4|34.59|0|4
A|AMK|20240731|15:43:33.319605|S|4|34.59|0|4
A|AMK|20240731|15:43:33.319606|S|3|34.59|0|3
A|AMK|20240731|15:43:33.319606|S|3|34.59|0|3
A|AMK|20240731|15:43:33.319606|S|8|34.59|0|8
A|AMK|20240731|15:43:33.319607|S|6|34.59|0|6
A|AMK|20240731|15:43:33.319608|S|8|34.59|0|8
A|AMK|20240731|15:43:37.056413|S|4|34.59|0|4
A|AMK|20240731|15:43:37.056413|S|1|34.59|0|1
A|AMK|20240731|15:45:00.065173|S|3|34.6|0|3
A|AMK|20240731|15:50:04.216119|S|17|34.6|0|17
A|AMK|20240731|15:50:04.216119|S|24|34.6|0|24
A|AMK|20240731|15:52:03.684865|S|100|34.56|0|100
A|AMK|20240731|15:54:14.231564|S|8|34.51|0|8
A|AMK|20240731|15:54:35.577010|S|77|34.51|0|77
A|AMK|20240731|15:54:35.577010|S|90|34.51|0|90
A|AMK|20240731|15:55:00.396245|S|1|34.52|0|1
A|AMK|20240731|15:55:00.396245|S|1|34.52|0|1
A|AMK|20240731|15:55:00.396245|S|2|34.52|0|2
A|AMK|20240731|15:55:02.404750|S|4|34.52|0|4
A|AMK|20240731|15:55:40.653506|S|55|34.5|0|55
A|AMK|20240731|15:55:40.653507|S|14|34.5|0|14
A|AMK|20240731|15:55:51.011955|S|21|34.51|0|21
A|AMK|20240731|15:55:51.011955|S|34|34.51|0|34
A|AMK|20240731|15:55:51.011955|S|18|34.51|0|18
A|AMK|20240731|15:57:10.527599|S|4|34.5|0|4
A|AMK|20240731|15:58:01.959560|S|24|34.48|0|24
A|AMK|20240731|15:58:02.206231|S|60|34.49|0|60
A|AMK|20240731|15:58:02.206231|S|7|34.49|0|7
A|AMK|20240731|15:58:14.076985|S|1|34.48|0|1
A|AMK|20240731|15:58:26.498144|S|1|34.49|0|1
A|AMK|20240731|15:58:26.498144|S|1|34.49|0|1
A|AMK|20240731|15:58:39.158988|S|53|34.48|0|53
A|AMK|20240731|15:58:39.158988|S|54|34.48|0|54
A|AMK|20240731|15:58:42.502356|S|2|34.49|0|2
A|AMKR|20240731|09:32:12.794614|S|100|31.88|0|100
A|AMKR|20240731|10:07:12.044603|S|8|31.84|0|8
A|AMKR|20240731|10:07:12.044619|S|2|31.84|0|2
A|AMKR|20240731|10:09:21.876283|S|62|31.86|0|62
A|AMKR|20240731|10:21:29.975173|S|13|32.01|0|13
A|AMKR|20240731|10:52:16.079310|S|50|31.97|0|50
A|AMKR|20240731|11:40:13.181105|S|100|32.27|0|100
A|AMKR|20240731|11:43:04.174307|S|1|32.31|0|1
A|AMKR|20240731|12:07:02.752661|S|13|32.26|0|13
A|AMKR|20240731|13:47:54.361809|S|100|32.24|0|100
A|AMKR|20240731|14:01:09.815607|S|100|32.13|0|100
A|AMKR|20240731|14:23:36.351069|S|1|32.12|0|1
A|AMKR|20240731|14:45:44.033030|S|100|32.23|0|100
A|AMKR|20240731|14:53:17.234641|S|100|32.235|0|100
A|AMKR|20240731|15:33:09.832280|S|20|32.07|0|20
A|AMKR|20240731|15:37:16.186462|S|60|32.14|0|60
A|AMKR|20240731|15:37:16.186462|S|60|32.14|0|60
A|AMKR|20240731|15:38:39.311670|S|40|32.16|0|40
A|AMKR|20240731|15:39:44.318080|S|12|32.26|0|12
A|AMKR|20240731|15:39:44.318583|S|11|32.26|0|11
A|AMKR|20240731|15:39:44.318583|S|8|32.26|0|8
A|AMKR|20240731|15:39:44.318699|S|9|32.26|0|9
A|AMKR|20240731|15:39:52.451481|S|40|32.28|0|40
A|AMKR|20240731|15:40:46.463896|S|1|32.36|0|1
A|AMKR|20240731|15:42:00.691929|S|1|32.41|0|1
A|AMKR|20240731|15:42:00.691930|S|1|32.41|0|1
A|AMKR|20240731|15:42:28.161986|S|8|32.41|0|8
A|AMKR|20240731|15:42:28.162003|S|11|32.41|0|11
A|AMKR|20240731|15:42:28.162024|S|15|32.41|0|15
A|AMKR|20240731|15:42:28.162193|S|14|32.41|0|14
A|AMKR|20240731|15:42:28.162223|S|2|32.41|0|2
A|AMKR|20240731|15:42:51.012227|S|1|32.38|0|1
A|AMKR|20240731|15:43:30.402005|S|80|32.37|0|80
A|AMKR|20240731|15:43:30.402005|S|20|32.37|0|20
A|AMKR|20240731|15:43:36.823599|S|1|32.38|0|1
A|AMKR|20240731|15:44:02.364382|S|40|32.41|0|40
A|AMKR|20240731|15:44:46.950930|S|1|32.39|0|1
A|AMKR|20240731|15:44:46.950930|S|20|32.39|0|20
A|AMKR|20240731|15:44:46.950930|S|20|32.39|0|20
A|AMKR|20240731|15:44:46.950931|S|1|32.39|0|1
A|AMKR|20240731|15:44:46.950932|S|5|32.39|0|5
A|AMKR|20240731|15:45:24.793392|S|1|32.39|0|1
A|AMKR|20240731|15:45:25.789382|S|1|32.41|0|1
A|AMKR|20240731|15:45:25.789382|S|1|32.41|0|1
A|AMKR|20240731|15:45:30.830570|S|1|32.42|0|1
A|AMKR|20240731|15:45:53.632974|S|1|32.45|0|1
A|AMKR|20240731|15:45:59.380603|S|1|32.45|0|1
A|AMKR|20240731|15:46:04.679514|S|1|32.45|0|1
A|AMKR|20240731|15:46:17.903450|S|1|32.48|0|1
A|AMKR|20240731|15:46:31.028845|S|1|32.49|0|1
A|AMKR|20240731|15:47:02.232159|S|14|32.53|0|14
A|AMKR|20240731|15:47:02.232295|S|136|32.53|0|136
A|AMKR|20240731|15:47:39.084685|S|12|32.52|0|12
A|AMKR|20240731|15:47:39.084696|S|38|32.52|0|38
A|AMKR|20240731|15:48:20.491354|S|87|32.52|0|87
A|AMKR|20240731|15:48:20.491370|S|13|32.52|0|13
A|AMKR|20240731|15:49:42.879317|S|32|32.53|0|32
A|AMKR|20240731|15:49:42.879330|S|32|32.53|0|32
A|AMKR|20240731|15:49:42.879598|S|32|32.53|0|32
A|AMKR|20240731|15:49:42.879730|S|4|32.53|0|4
A|AMKR|20240731|15:49:42.879730|S|64|32.53|0|64
A|AMKR|20240731|15:49:42.880074|S|36|32.53|0|36
A|AMKR|20240731|15:49:42.880075|S|32|32.53|0|32
A|AMKR|20240731|15:49:42.880107|S|68|32.53|0|68
A|AMKR|20240731|15:51:29.932210|S|50|32.68|0|50
A|AMKR|20240731|15:51:29.932210|S|50|32.68|0|50
A|AMKR|20240731|15:52:03.554128|S|5|32.61|0|5
A|AMKR|20240731|15:52:10.478232|S|35|32.55|0|35
A|AMKR|20240731|15:52:10.478269|S|19|32.55|0|19
A|AMKR|20240731|15:52:10.478269|S|15|32.55|0|15
A|AMKR|20240731|15:52:10.478300|S|81|32.55|0|81
A|AMKR|20240731|15:53:02.274986|S|6|32.52|0|6
A|AMKR|20240731|15:54:26.059276|S|5|32.4|0|5
A|AMKR|20240731|15:54:37.579603|S|6|32.41|0|6
A|AMKR|20240731|15:54:37.591277|S|194|32.41|0|194
A|AMKR|20240731|15:57:30.162093|S|100|32.55|0|100
A|AMLP|20240731|11:51:25.320132|S|100|48.4|0|100
A|AMLP|20240731|11:56:29.872013|S|100|48.36|0|100
A|AMLP|20240731|13:30:00.422600|S|118|48.18|0|118
A|AMLP|20240731|13:41:27.027372|S|100|48.21|0|100
A|AMLP|20240731|14:04:26.160952|S|75|48.23|0|75
A|AMLP|20240731|14:04:40.054759|S|25|48.23|0|25
A|AMLP|20240731|14:10:26.659555|S|100|48.25|0|100
A|AMLP|20240731|14:21:59.718735|S|5|48.25|0|5
A|AMLP|20240731|14:32:19.622728|S|100|48.31|0|100
A|AMLP|20240731|14:34:22.761119|S|10|48.3|0|10
A|AMLP|20240731|14:39:56.560062|S|100|48.29|0|100
A|AMLP|20240731|14:40:06.765256|S|100|48.29|0|100
A|AMLP|20240731|14:43:23.363111|S|100|48.355|0|100
A|AMLP|20240731|14:46:13.528785|S|1|48.34|0|1
A|AMLP|20240731|15:17:55.489927|S|100|48.28|0|100
A|AMLP|20240731|15:19:04.277165|S|100|48.27|0|100
A|AMLP|20240731|15:20:14.290239|E|100|48.26|0|100
A|AMLP|20240731|15:20:14.313241|S|200|48.25|0|200
A|AMLP|20240731|15:22:31.427337|S|173|48.22|0|173
A|AMLP|20240731|15:24:28.908788|S|100|48.18|0|100
A|AMLP|20240731|15:24:28.922262|S|200|48.18|0|200
A|AMLP|20240731|15:45:53.408339|S|72|48.21|0|72
A|AMLP|20240731|15:56:44.497864|S|100|48.08|0|100
A|AMLX|20240731|09:36:25.626630|S|100|1.98|0|100
A|AMLX|20240731|09:36:25.627565|S|100|1.975|0|100
A|AMLX|20240731|09:36:42.669202|S|100|1.97|0|100
A|AMLX|20240731|09:36:42.676364|S|100|1.99|0|100
A|AMLX|20240731|09:49:04.297497|S|100|2.03|0|100
A|AMLX|20240731|10:37:36.662531|S|100|2.02|0|100
A|AMLX|20240731|10:47:22.496355|S|100|2.03|0|100
A|AMLX|20240731|13:38:28.815992|S|100|2.02|0|100
A|AMLX|20240731|14:34:37.481862|S|100|2.06|0|100
A|AMLX|20240731|14:34:37.481862|S|100|2.06|0|100
A|AMLX|20240731|14:37:48.414132|S|100|2.08|0|100
A|AMLX|20240731|14:37:48.425529|S|95|2.08|0|95
A|AMLX|20240731|14:38:02.652929|S|100|2.08|0|100
A|AMLX|20240731|14:38:02.659340|S|100|2.09|0|100
A|AMLX|20240731|14:38:21.286845|S|100|2.08|0|100
A|AMLX|20240731|14:38:21.507509|S|100|2.08|0|100
A|AMLX|20240731|14:52:14.881207|S|100|2.075|0|100
A|AMLX|20240731|15:08:58.556730|S|100|2.08|0|100
A|AMLX|20240731|15:08:58.557604|S|23|2.08|0|23
A|AMLX|20240731|15:19:35.059802|S|100|2.08|0|100
A|AMLX|20240731|15:23:23.280229|S|49|2.08|0|49
A|AMLX|20240731|15:23:24.701345|S|100|2.07|0|100
A|AMLX|20240731|15:31:11.311786|S|100|2.04|0|100
A|AMLX|20240731|15:32:30.034198|S|100|2.07|0|100
A|AMLX|20240731|15:34:40.319851|S|100|2.07|0|100
A|AMLX|20240731|15:35:18.643645|S|100|2.08|0|100
A|AMLX|20240731|15:35:18.644166|S|100|2.08|0|100
A|AMLX|20240731|15:35:30.377847|S|200|2.08|0|200
A|AMLX|20240731|15:35:56.434753|S|100|2.07|0|100
A|AMLX|20240731|15:35:56.441157|S|100|2.08|0|100
A|AMLX|20240731|15:36:10.766076|S|100|2.08|0|100
A|AMLX|20240731|15:36:48.447550|S|100|2.09|0|100
A|AMLX|20240731|15:38:29.234709|S|100|2.07|0|100
A|AMLX|20240731|15:41:50.995523|S|100|2.06|0|100
A|AMLX|20240731|15:53:13.029754|S|100|2.06|0|100
A|AMN|20240731|09:36:15.497777|S|2|67.15|0|2
A|AMN|20240731|10:30:00.113818|S|38|66.59|0|38
A|AMN|20240731|13:38:06.028822|S|5|67.72|0|5
A|AMN|20240731|13:41:51.924574|S|4|67.89|0|4
A|AMN|20240731|13:58:30.937039|S|5|68.2|0|5
A|AMN|20240731|13:58:30.937039|S|7|68.2|0|7
A|AMN|20240731|15:31:52.853705|S|2|67.98|0|2
A|AMN|20240731|15:36:40.047886|S|100|68.35|0|100
A|AMN|20240731|15:41:06.857417|S|1|68.33|0|1
A|AMN|20240731|15:44:30.962585|S|1|68.09|0|1
A|AMN|20240731|15:48:30.790691|S|1|68.3|0|1
A|AMN|20240731|15:50:04.004120|S|100|68.48|0|100
A|AMN|20240731|15:51:23.082203|S|58|68.28|0|58
A|AMN|20240731|15:51:23.082203|S|2|68.28|0|2
A|AMN|20240731|15:51:23.082203|S|40|68.28|0|40
A|AMN|20240731|15:51:23.082226|S|2|68.28|0|2
A|AMN|20240731|15:51:23.082226|S|38|68.27|0|38
A|AMN|20240731|15:51:23.082229|S|62|68.27|0|62
A|AMN|20240731|15:54:37.531932|S|1|68.11|0|1
A|AMN|20240731|15:56:20.410669|S|100|67.84|0|100
A|AMN|20240731|15:57:36.816601|S|100|67.81|0|100
A|AMP|20240731|09:37:08.016819|S|98|431.74|0|98
A|AMP|20240731|12:22:36.644549|S|5|432.55|0|5
A|AMP|20240731|12:22:36.644556|S|4|432.55|0|4
A|AMP|20240731|12:23:26.049817|S|3|432.6|0|3
A|AMP|20240731|12:23:33.718299|S|1|432.6|0|1
A|AMP|20240731|12:24:09.260983|S|5|432.6|0|5
A|AMP|20240731|12:24:09.891936|S|26|432.6|0|26
A|AMP|20240731|12:33:40.216017|S|11|432.42|0|11
A|AMP|20240731|13:12:27.127741|S|10|432|0|10
A|AMP|20240731|13:12:27.128001|S|1|432|0|1
A|AMP|20240731|13:14:25.537508|S|11|432.49|0|11
A|AMP|20240731|14:16:18.616530|S|2|432.5|0|2
A|AMP|20240731|14:16:18.616543|S|14|432.5|0|14
A|AMP|20240731|14:16:18.616543|S|1|432.5|0|1
A|AMP|20240731|15:52:31.035443|S|18|430.44|0|18
A|AMP|20240731|15:55:00.104405|S|100|430.39|0|100
A|AMP|20240731|15:56:13.215199|S|90|430.96|0|90
A|AMPH|20240731|09:32:35.026593|S|2|43.91|0|2
A|AMPH|20240731|09:35:09.240575|S|5|43.63|0|5
A|AMPH|20240731|09:35:09.240575|S|20|43.6|0|20
A|AMPH|20240731|09:37:48.712611|S|2|43.48|0|2
A|AMPH|20240731|15:46:06.166986|S|100|43.95|0|100
A|AMPH|20240731|15:50:09.750052|S|100|43.96|0|100
A|AMPH|20240731|15:54:40.336045|S|100|43.77|0|100
A|AMPL|20240731|13:40:49.359307|S|100|8.63|0|100
A|AMPL|20240731|15:55:02.432474|S|43|8.56|0|43
A|AMPL|20240731|15:55:31.933002|S|22|8.56|0|22
A|AMPS|20240731|10:25:22.916679|S|3|4.17|0|3
A|AMPS|20240731|10:28:45.690327|S|3|4.18|0|3
A|AMPS|20240731|10:36:57.246508|S|3|4.19|0|3
A|AMPS|20240731|15:52:13.820327|S|100|4.22|0|100
A|AMPS|20240731|15:52:45.719221|S|100|4.21|0|100
A|AMPS|20240731|15:55:05.851619|S|100|4.2|0|100
A|AMPS|20240731|15:57:32.481735|S|100|4.2|0|100
A|AMPX|20240731|11:49:17.992723|S|100|1.185|0|100
A|AMPX|20240731|11:55:09.090879|S|1|1.19|0|1
A|AMPX|20240731|12:52:59.560249|S|100|1.18|0|100
A|AMPX|20240731|13:03:54.699612|S|118|1.185|0|118
A|AMPX|20240731|13:17:44.580125|S|100|1.18|0|100
A|AMPX|20240731|15:59:13.880852|S|20|1.18|0|20
A|AMPX|20240731|15:59:13.880853|S|727|1.18|0|727
A|AMPY|20240731|15:51:23.962207|S|63|7.58|0|63
A|AMPY|20240731|15:51:23.974945|S|100|7.58|0|100
A|AMPY|20240731|15:52:21.790526|S|100|7.54|0|100
A|AMPY|20240731|15:55:55.763075|S|63|7.52|0|63
A|AMPY|20240731|15:55:55.763075|S|67|7.52|0|67
A|AMR|20240731|09:54:59.146013|S|33|289.73|0|33
A|AMR|20240731|10:02:38.914747|S|30|289.58|0|30
A|AMR|20240731|10:03:09.086169|S|15|288|0|15
A|AMR|20240731|10:16:29.763294|S|15|288.25|0|15
A|AMR|20240731|10:16:29.763294|S|50|288.21|0|50
A|AMR|20240731|11:55:32.044033|S|44|291.3|0|44
A|AMR|20240731|11:56:28.053189|S|20|291.1|0|20
A|AMR|20240731|11:58:20.749673|S|3|291.01|0|3
A|AMR|20240731|11:59:21.076575|S|1|291.02|0|1
A|AMR|20240731|12:09:20.914699|S|6|291.12|0|6
A|AMR|20240731|12:10:21.130241|S|3|291|0|3
A|AMR|20240731|12:49:07.284827|S|1|292.38|0|1
A|AMR|20240731|12:54:51.157979|S|30|291.88|0|30
A|AMR|20240731|12:59:00.408393|S|15|291.85|0|15
A|AMR|20240731|12:59:53.442457|S|15|291.78|0|15
A|AMR|20240731|12:59:55.921984|S|5|291.78|0|5
A|AMR|20240731|13:07:24.201971|S|11|291.65|0|11
A|AMR|20240731|13:10:22.058397|S|11|291.88|0|11
A|AMR|20240731|13:11:49.386335|S|11|293.05|0|11
A|AMR|20240731|13:13:48.647962|S|1|294.23|0|1
A|AMR|20240731|13:48:30.319120|S|30|293.28|0|30
A|AMR|20240731|13:49:03.094876|S|25|293.02|0|25
A|AMR|20240731|13:55:41.862612|S|20|292.98|0|20
A|AMR|20240731|14:15:21.536017|S|2|292.15|0|2
A|AMR|20240731|14:25:16.743143|S|1|292.04|0|1
A|AMR|20240731|14:27:55.143910|S|30|291.97|0|30
A|AMR|20240731|14:31:30.618210|S|30|292.15|0|30
A|AMR|20240731|14:37:22.614742|S|2|293.54|0|2
A|AMR|20240731|14:38:22.425778|S|1|293.79|0|1
A|AMR|20240731|14:44:02.526919|S|11|294.96|0|11
A|AMR|20240731|14:45:23.079500|S|6|294.97|0|6
A|AMR|20240731|14:47:50.420354|S|11|296.28|0|11
A|AMR|20240731|14:48:19.366250|S|9|296.25|0|9
A|AMR|20240731|14:48:19.559588|S|11|296.25|0|11
A|AMR|20240731|14:48:57.964922|S|5|297.24|0|5
A|AMR|20240731|14:51:43.913747|S|4|298.01|0|4
A|AMR|20240731|14:53:28.870692|S|30|297.92|0|30
A|AMR|20240731|14:55:17.054891|S|11|298.2|0|11
A|AMR|20240731|15:07:14.854117|S|30|299.88|0|30
A|AMR|20240731|15:08:33.076556|S|40|299.76|0|40
A|AMR|20240731|15:08:33.076563|S|11|299.9|0|11
A|AMR|20240731|15:16:19.914735|S|40|299.35|0|40
A|AMRC|20240731|11:41:02.248640|S|100|31.4|0|100
A|AMRC|20240731|15:07:27.047343|S|10|32.73|0|10
A|AMRC|20240731|15:07:27.056238|S|90|32.73|0|90
A|AMRC|20240731|15:50:18.167986|S|10|31.88|0|10
A|AMRK|20240731|15:38:34.452083|S|5|38.44|0|5
A|AMRK|20240731|15:45:39.638943|S|5|38.52|0|5
A|AMRK|20240731|15:47:32.231868|S|15|38.47|0|15
A|AMRX|20240731|15:33:32.102330|S|100|7.35|0|100
A|AMRX|20240731|15:35:49.322565|S|100|7.36|0|100
A|AMRX|20240731|15:39:11.178928|S|100|7.34|0|100
A|AMRX|20240731|15:48:09.143962|S|10|7.34|0|10
A|AMRX|20240731|15:48:09.144359|S|90|7.34|0|90
A|AMS|20240731|16:00:00.055904|S|11|3.08|61129|7
A|AMSC|20240731|10:13:29.187061|S|177|24.18|0|177
A|AMSC|20240731|15:50:20.963587|S|58|24.32|0|58
A|AMSC|20240731|15:52:57.716339|S|49|24.14|0|49
A|AMSC|20240731|15:55:00.110558|S|38|24.06|0|38
A|AMST|20240731|10:11:23.098153|S|100|2.75|0|100
A|AMST|20240731|10:24:24.878178|S|73|2.74|0|73
A|AMSWA|20240731|14:44:44.897970|S|100|10.89|0|100
A|AMSWA|20240731|15:42:05.984396|S|14|10.88|0|14
A|AMSWA|20240731|15:47:47.097980|S|1|10.89|0|1
A|AMSWA|20240731|15:55:00.053041|S|100|10.94|0|100
A|AMT|20240731|09:30:00.838298|S|3|221.45|0|3
A|AMT|20240731|09:30:34.466810|S|31|220.63|0|31
A|AMT|20240731|09:30:34.466833|S|50|220.63|0|50
A|AMT|20240731|09:30:34.466857|S|19|220.63|0|19
A|AMT|20240731|10:07:11.344718|S|3|220.73|0|3
A|AMT|20240731|11:59:36.787448|S|2|220.185|0|2
A|AMT|20240731|12:14:12.154880|S|2|220.47|0|2
A|AMT|20240731|12:30:48.653748|S|3|220.76|0|3
A|AMT|20240731|12:57:15.424810|S|16|221.37|0|16
A|AMT|20240731|12:57:15.424928|S|9|221.37|0|9
A|AMT|20240731|14:15:58.992211|S|77|221.69|0|77
A|AMT|20240731|14:22:48.194499|S|16|221.48|0|16
A|AMT|20240731|15:28:54.441986|S|22|220|0|22
A|AMT|20240731|15:33:12.101863|S|48|219.93|0|48
A|AMT|20240731|15:33:12.101863|S|48|219.96|0|48
A|AMT|20240731|15:34:59.920538|S|48|220.04|0|48
A|AMT|20240731|15:37:59.384731|S|48|220.27|0|48
A|AMT|20240731|15:51:11.290437|S|100|220.64|0|100
A|AMT|20240731|15:56:55.543536|S|27|220.29|0|27
A|AMT|20240731|15:58:00.047320|S|2|220.23|0|2
A|AMT|20240731|15:58:00.047320|S|98|220.21|0|98
A|AMT|20240731|15:58:00.047392|S|2|220.21|0|2
A|AMT|20240731|15:58:28.133282|S|100|220.2|0|100
A|AMTB|20240731|15:47:38.900897|S|4|22.61|0|4
A|AMTX|20240731|15:34:50.465994|S|126|3.225|0|126
A|AMTX|20240731|15:50:16.166660|S|49|3.2|0|49
A|AMWD|20240731|11:36:10.281853|S|2|102.24|0|2
A|AMWD|20240731|15:42:31.711261|S|5|103.61|0|5
A|AMWD|20240731|15:42:31.711261|S|5|103.61|0|5
A|AMWD|20240731|15:56:55.599859|S|5|102.29|0|5
A|AMWL|20240731|15:32:47.331679|S|82|8.23|0|82
A|AMWL|20240731|15:32:47.331694|S|18|8.23|0|18
A|AMX|20240731|11:47:37.767232|S|104|16.74|0|104
A|AMX|20240731|11:48:50.016021|S|100|16.72|0|100
A|AMX|20240731|12:21:47.354911|S|100|16.83|0|100
A|AMX|20240731|12:27:30.991329|S|100|16.805|0|100
A|AMX|20240731|12:29:33.832486|S|100|16.78|0|100
A|AMX|20240731|12:33:19.497398|S|100|16.76|0|100
A|AMX|20240731|12:37:03.260428|S|100|16.76|0|100
A|AMX|20240731|12:49:10.255674|S|100|16.8|0|100
A|AMX|20240731|13:04:58.605270|S|100|16.74|0|100
A|AMX|20240731|14:56:00.274183|S|100|16.8|0|100
A|AMX|20240731|15:13:41.271855|S|100|16.79|0|100
A|AMX|20240731|15:18:37.384783|S|87|16.78|0|87
A|AMX|20240731|15:42:57.990722|S|100|16.75|0|100
A|AMX|20240731|15:43:18.461246|S|158|16.755|0|158
A|AMX|20240731|15:43:18.461246|S|142|16.75|0|142
A|AMX|20240731|15:43:44.675092|E|58|16.75|0|58
A|AMX|20240731|15:44:36.481644|S|100|16.76|0|100
A|AMX|20240731|15:51:20.445594|S|100|16.76|0|100
A|AMX|20240731|15:51:31.770530|S|100|16.75|0|100
A|AMX|20240731|15:52:01.172883|S|100|16.73|0|100
A|AMX|20240731|15:58:16.468340|S|100|16.69|0|100
A|AMZN|20240731|09:33:17.700846|S|55|184.54|0|55
A|AMZN|20240731|09:33:17.700846|S|45|184.55|0|45
A|AMZN|20240731|09:33:17.701347|S|100|184.61|0|100
A|AMZN|20240731|09:33:17.701347|S|400|184.6|0|400
A|AMZN|20240731|09:33:17.706041|S|100|184.54|0|100
A|AMZN|20240731|09:33:55.049716|S|400|185.16|0|400
A|AMZN|20240731|09:33:58.133530|S|57|184.87|0|57
A|AMZN|20240731|09:33:58.194417|S|43|184.87|0|43
A|AMZN|20240731|09:34:19.283221|S|85|184.75|0|85
A|AMZN|20240731|09:34:19.283269|S|15|184.75|0|15
A|AMZN|20240731|09:37:04.304825|S|9|185.29|0|9
A|AMZN|20240731|09:37:04.304848|S|54|185.29|0|54
A|AMZN|20240731|09:37:04.304849|S|37|185.29|0|37
A|AMZN|20240731|09:38:05.858189|S|14|185.08|0|14
A|AMZN|20240731|09:38:05.858234|S|7|185.08|0|7
A|AMZN|20240731|09:38:05.858243|S|2|185.08|0|2
A|AMZN|20240731|09:38:31.033492|S|8|185.15|0|8
A|AMZN|20240731|09:40:55.048731|S|45|185.95|0|45
A|AMZN|20240731|09:42:58.346640|S|1|185.89|0|1
A|AMZN|20240731|09:45:46.784631|S|100|185.29|0|100
A|AMZN|20240731|09:46:33.844502|S|9|185.05|0|9
A|AMZN|20240731|09:48:41.403492|S|100|185.21|0|100
A|AMZN|20240731|09:49:11.875373|S|2|185.23|0|2
A|AMZN|20240731|09:49:18.801761|S|31|185.25|0|31
A|AMZN|20240731|09:49:27.041152|S|36|185.23|0|36
A|AMZN|20240731|09:49:44.721623|S|1|185.09|0|1
A|AMZN|20240731|09:49:44.721694|S|35|185.09|0|35
A|AMZN|20240731|09:50:04.853932|S|34|185.18|0|34
A|AMZN|20240731|09:50:08.584963|S|25|185.11|0|25
A|AMZN|20240731|09:50:18.667810|S|25|185.11|0|25
A|AMZN|20240731|09:50:18.667920|S|6|185.1|0|6
A|AMZN|20240731|09:50:18.667921|S|19|185.1|0|19
A|AMZN|20240731|09:50:55.412543|S|19|184.98|0|19
A|AMZN|20240731|09:51:02.004124|S|30|185.03|0|30
A|AMZN|20240731|09:51:22.617804|S|32|185.21|0|32
A|AMZN|20240731|09:51:33.007215|S|37|185.32|0|37
A|AMZN|20240731|09:51:52.946854|S|35|185.36|0|35
A|AMZN|20240731|09:52:07.463556|S|35|185.21|0|35
A|AMZN|20240731|09:52:15.094227|S|9|185.16|0|9
A|AMZN|20240731|09:52:18.097578|S|4|185.14|0|4
A|AMZN|20240731|09:52:18.097646|S|26|185.14|0|26
A|AMZN|20240731|09:52:18.097647|S|25|185.14|0|25
A|AMZN|20240731|09:52:32.208028|S|27|185.05|0|27
A|AMZN|20240731|09:53:04.341795|S|16|185.13|0|16
A|AMZN|20240731|09:53:22.618273|S|3|185.21|0|3
A|AMZN|20240731|09:53:22.618288|S|26|185.21|0|26
A|AMZN|20240731|09:53:22.622285|S|29|185.18|0|29
A|AMZN|20240731|09:53:22.622304|S|4|185.18|0|4
A|AMZN|20240731|09:53:25.070379|S|11|185.19|0|11
A|AMZN|20240731|09:53:25.271388|S|22|185.19|0|22
A|AMZN|20240731|09:53:26.960008|S|34|185.18|0|34
A|AMZN|20240731|09:53:27.770563|S|31|185.15|0|31
A|AMZN|20240731|09:53:45.902858|S|36|185.25|0|36
A|AMZN|20240731|09:53:45.902858|S|100|185.25|0|100
A|AMZN|20240731|09:53:45.902913|S|71|185.25|0|71
A|AMZN|20240731|09:53:45.902913|S|65|185.25|0|65
A|AMZN|20240731|09:53:45.903522|S|33|185.24|0|33
A|AMZN|20240731|09:54:06.215367|S|1|185.22|0|1
A|AMZN|20240731|09:54:07.106213|S|3|185.16|0|3
A|AMZN|20240731|09:54:07.624585|S|22|185.11|0|22
A|AMZN|20240731|09:54:07.624658|S|15|185.11|0|15
A|AMZN|20240731|09:54:34.871817|S|27|185.11|0|27
A|AMZN|20240731|09:54:34.871817|S|20|185.11|0|20
A|AMZN|20240731|09:54:37.663526|S|22|185.15|0|22
A|AMZN|20240731|09:54:47.736975|S|32|185.25|0|32
A|AMZN|20240731|09:55:00.060617|S|17|185.31|0|17
A|AMZN|20240731|09:55:00.060812|S|4|185.31|0|4
A|AMZN|20240731|09:55:14.040383|S|7|185.32|0|7
A|AMZN|20240731|09:55:14.040482|S|16|185.32|0|16
A|AMZN|20240731|09:55:37.567729|S|100|185.41|0|100
A|AMZN|20240731|09:55:44.577378|S|39|185.44|0|39
A|AMZN|20240731|09:55:44.614235|S|1|185.41|0|1
A|AMZN|20240731|09:55:44.614259|S|4|185.41|0|4
A|AMZN|20240731|09:56:00.161802|S|31|185.4|0|31
A|AMZN|20240731|09:56:00.161802|S|99|185.4|0|99
A|AMZN|20240731|09:56:12.395588|S|34|185.47|0|34
A|AMZN|20240731|09:56:28.751191|S|100|185.42|0|100
A|AMZN|20240731|09:56:34.529283|S|23|185.47|0|23
A|AMZN|20240731|09:56:34.529298|S|17|185.47|0|17
A|AMZN|20240731|09:56:34.531121|S|5|185.46|0|5
A|AMZN|20240731|09:56:37.992834|S|18|185.44|0|18
A|AMZN|20240731|09:57:23.337364|E|35|185.64|0|35
A|AMZN|20240731|09:57:37.112242|S|1|185.71|0|1
A|AMZN|20240731|09:57:37.112420|S|35|185.71|0|35
A|AMZN|20240731|09:57:40.718740|S|5|185.59|0|5
A|AMZN|20240731|09:57:40.832628|S|29|185.59|0|29
A|AMZN|20240731|09:57:40.944145|S|5|185.58|0|5
A|AMZN|20240731|09:59:12.650872|S|10|185.63|0|10
A|AMZN|20240731|10:01:37.416367|S|100|185.81|0|100
A|AMZN|20240731|10:01:37.416367|S|100|185.81|0|100
A|AMZN|20240731|10:01:44.574836|S|9|185.84|0|9
A|AMZN|20240731|10:06:16.500291|S|100|185.89|0|100
A|AMZN|20240731|10:06:58.534846|S|26|186.01|0|26
A|AMZN|20240731|10:07:22.272128|S|107|186.08|0|107
A|AMZN|20240731|10:07:22.272332|S|2|186.08|0|2
A|AMZN|20240731|10:10:20.521264|S|1|186.675|0|1
A|AMZN|20240731|10:10:26.596574|S|25|186.585|0|25
A|AMZN|20240731|10:13:44.585886|S|100|186.44|0|100
A|AMZN|20240731|10:17:06.353102|S|400|186.59|0|400
A|AMZN|20240731|10:17:11.127413|S|3|186.65|0|3
A|AMZN|20240731|10:20:35.741900|S|100|187.1|0|100
A|AMZN|20240731|10:23:02.550071|S|1|186.65|0|1
A|AMZN|20240731|10:23:02.551774|S|2|186.65|0|2
A|AMZN|20240731|10:26:15.119134|S|2|186.9|0|2
A|AMZN|20240731|10:26:15.119135|S|31|186.9|0|31
A|AMZN|20240731|10:38:22.387402|S|3|187.33|0|3
A|AMZN|20240731|10:40:15.710378|S|1|187.21|0|1
A|AMZN|20240731|10:40:21.400201|S|3|187.21|0|3
A|AMZN|20240731|10:42:10.337047|S|263|187.1|0|263
A|AMZN|20240731|10:45:36.381945|S|7|186.79|0|7
A|AMZN|20240731|10:48:23.756425|S|35|186.74|0|35
A|AMZN|20240731|10:48:29.583659|S|1|186.71|0|1
A|AMZN|20240731|10:48:55.430047|S|44|186.73|0|44
A|AMZN|20240731|10:48:55.430123|S|44|186.73|0|44
A|AMZN|20240731|10:48:55.430906|S|12|186.72|0|12
A|AMZN|20240731|10:48:55.430907|S|44|186.71|0|44
A|AMZN|20240731|10:50:26.982901|S|3|186.62|0|3
A|AMZN|20240731|10:55:35.371261|S|100|186.72|0|100
A|AMZN|20240731|10:56:28.439832|S|84|186.89|0|84
A|AMZN|20240731|10:56:28.439855|S|115|186.89|0|115
A|AMZN|20240731|11:05:06.032614|S|41|186.89|0|41
A|AMZN|20240731|11:07:56.000042|S|2|187.2|0|2
A|AMZN|20240731|11:08:09.649582|S|2|187.14|0|2
A|AMZN|20240731|11:08:26.614239|S|35|187.05|0|35
A|AMZN|20240731|11:08:26.614986|S|65|187.05|0|65
A|AMZN|20240731|11:14:10.000107|S|400|187.07|0|400
A|AMZN|20240731|11:14:10.000165|S|100|187.07|0|100
A|AMZN|20240731|11:14:10.000195|S|1|187.07|0|1
A|AMZN|20240731|11:14:10.000367|S|5|187.07|0|5
A|AMZN|20240731|11:23:52.944647|S|47|186.77|0|47
A|AMZN|20240731|11:29:31.536913|S|300|187.21|0|300
A|AMZN|20240731|11:34:01.935924|S|3|187.18|0|3
A|AMZN|20240731|11:35:01.195388|S|3|187.15|0|3
A|AMZN|20240731|11:35:31.514674|S|100|187.02|0|100
A|AMZN|20240731|11:39:38.522869|S|100|187.02|0|100
A|AMZN|20240731|11:44:52.650053|S|3|186.94|0|3
A|AMZN|20240731|11:55:07.961929|S|3|186.56|0|3
A|AMZN|20240731|12:00:03.753694|S|21|186.7|0|21
A|AMZN|20240731|12:04:43.471848|S|100|186.71|0|100
A|AMZN|20240731|12:07:54.340098|S|9|186.75|0|9
A|AMZN|20240731|12:08:51.192578|S|100|186.64|0|100
A|AMZN|20240731|12:08:51.404278|S|100|186.64|0|100
A|AMZN|20240731|12:08:55.522747|S|9|186.61|0|9
A|AMZN|20240731|12:08:55.522757|S|6|186.61|0|6
A|AMZN|20240731|12:08:57.518343|S|3|186.61|0|3
A|AMZN|20240731|12:16:31.739934|S|400|186.7|0|400
A|AMZN|20240731|12:23:48.433271|S|100|186.52|0|100
A|AMZN|20240731|12:24:33.245284|S|100|186.55|0|100
A|AMZN|20240731|12:26:20.371760|S|100|186.25|0|100
A|AMZN|20240731|12:28:09.498494|S|34|186.32|0|34
A|AMZN|20240731|12:28:09.498520|S|61|186.32|0|61
A|AMZN|20240731|12:34:46.060979|S|5|186.67|0|5
A|AMZN|20240731|12:35:01.396275|S|80|186.66|0|80
A|AMZN|20240731|12:35:44.398565|S|3|186.52|0|3
A|AMZN|20240731|12:41:00.607712|S|300|186.62|0|300
A|AMZN|20240731|12:41:53.547793|S|3|186.26|0|3
A|AMZN|20240731|12:47:53.112923|S|100|186.57|0|100
A|AMZN|20240731|12:57:43.279385|S|1|186.62|0|1
A|AMZN|20240731|13:00:46.428183|S|1|186.39|0|1
A|AMZN|20240731|13:04:39.850261|S|100|186.54|0|100
A|AMZN|20240731|13:12:41.413433|S|400|186.85|0|400
A|AMZN|20240731|13:12:41.453127|S|300|186.9|0|300
A|AMZN|20240731|13:12:48.270970|S|100|186.88|0|100
A|AMZN|20240731|13:12:50.561732|S|300|186.82|0|300
A|AMZN|20240731|13:14:07.256305|S|30|186.89|0|30
A|AMZN|20240731|13:14:25.504320|S|100|186.92|0|100
A|AMZN|20240731|13:16:24.593697|S|400|186.93|0|400
A|AMZN|20240731|13:16:24.594006|S|200|186.91|0|200
A|AMZN|20240731|13:16:24.594042|S|200|186.91|0|200
A|AMZN|20240731|13:18:48.631737|S|3|186.84|0|3
A|AMZN|20240731|13:24:10.714957|S|500|186.58|0|500
A|AMZN|20240731|13:30:36.290120|S|100|186.06|0|100
A|AMZN|20240731|13:30:38.451948|S|14|185.98|0|14
A|AMZN|20240731|13:33:46.486632|S|12|185.63|0|12
A|AMZN|20240731|13:36:32.371979|S|100|185.83|0|100
A|AMZN|20240731|13:39:14.188540|S|100|185.9|0|100
A|AMZN|20240731|13:40:01.636138|S|100|185.85|0|100
A|AMZN|20240731|13:40:27.873603|S|100|185.89|0|100
A|AMZN|20240731|13:41:06.114564|S|100|185.95|0|100
A|AMZN|20240731|13:41:06.130589|S|11|185.94|0|11
A|AMZN|20240731|13:41:06.131484|S|89|185.94|0|89
A|AMZN|20240731|13:41:39.029151|S|100|185.98|0|100
A|AMZN|20240731|13:41:39.029202|S|3|185.96|0|3
A|AMZN|20240731|13:41:39.142863|S|100|185.92|0|100
A|AMZN|20240731|13:42:05.683138|S|300|185.62|0|300
A|AMZN|20240731|13:42:21.684746|S|7|185.58|0|7
A|AMZN|20240731|13:45:47.551299|S|100|186.06|0|100
A|AMZN|20240731|13:46:27.365023|S|100|186.09|0|100
A|AMZN|20240731|13:47:09.515966|S|466|186.27|0|466
A|AMZN|20240731|13:47:21.032969|S|100|186.21|0|100
A|AMZN|20240731|13:51:16.433933|S|29|186.37|0|29
A|AMZN|20240731|13:51:16.433933|S|100|186.37|0|100
A|AMZN|20240731|13:52:30.337821|S|100|186.37|0|100
A|AMZN|20240731|13:52:55.636699|S|3|186.43|0|3
A|AMZN|20240731|13:54:59.153494|E|44|186.66|0|44
A|AMZN|20240731|13:55:00.137152|S|100|186.65|0|100
A|AMZN|20240731|13:55:00.143159|S|27|186.65|0|27
A|AMZN|20240731|13:57:48.500249|S|100|186.38|0|100
A|AMZN|20240731|14:05:49.215838|S|3|186.52|0|3
A|AMZN|20240731|14:06:01.571384|S|3|186.56|0|3
A|AMZN|20240731|14:07:21.242885|S|4|186.36|0|4
A|AMZN|20240731|14:07:47.371914|S|3|186.28|0|3
A|AMZN|20240731|14:08:00.266190|S|3|186.19|0|3
A|AMZN|20240731|14:09:24.412201|S|2|186.29|0|2
A|AMZN|20240731|14:09:24.412216|S|10|186.29|0|10
A|AMZN|20240731|14:10:00.099436|S|3|186.1|0|3
A|AMZN|20240731|14:13:29.412317|S|100|186.12|0|100
A|AMZN|20240731|14:17:02.812124|S|1|186.28|0|1
A|AMZN|20240731|14:20:17.019175|S|3|186.36|0|3
A|AMZN|20240731|14:22:36.567942|E|15|186.33|0|15
A|AMZN|20240731|14:28:13.630985|S|7|186.09|0|7
A|AMZN|20240731|14:33:28.122703|S|2|186.64|0|2
A|AMZN|20240731|14:33:28.122703|S|3|186.64|0|3
A|AMZN|20240731|14:33:28.446185|S|1|186.64|0|1
A|AMZN|20240731|14:34:19.105879|S|160|186.54|0|160
A|AMZN|20240731|14:34:19.105915|S|64|186.54|0|64
A|AMZN|20240731|14:34:19.106129|S|76|186.54|0|76
A|AMZN|20240731|14:35:16.703135|S|3|186.52|0|3
A|AMZN|20240731|14:35:49.550829|S|400|186.15|0|400
A|AMZN|20240731|14:36:43.323436|S|3|186.03|0|3
A|AMZN|20240731|14:36:46.484006|S|3|185.98|0|3
A|AMZN|20240731|14:37:31.293584|S|116|186.44|0|116
A|AMZN|20240731|14:42:51.809185|S|6|186.64|0|6
A|AMZN|20240731|14:48:09.268586|S|1|186.9|0|1
A|AMZN|20240731|14:50:06.206335|S|3|187.31|0|3
A|AMZN|20240731|14:51:22.724432|S|100|187.29|0|100
A|AMZN|20240731|14:51:24.662514|S|100|187.29|0|100
A|AMZN|20240731|14:51:25.630560|S|50|187.265|0|50
A|AMZN|20240731|14:51:27.817616|S|100|187.24|0|100
A|AMZN|20240731|14:51:27.830926|S|100|187.23|0|100
A|AMZN|20240731|14:51:27.833851|S|100|187.22|0|100
A|AMZN|20240731|14:51:29.999960|S|100|187.21|0|100
A|AMZN|20240731|14:53:23.317770|S|8|187.1|0|8
A|AMZN|20240731|14:54:34.941431|S|300|187.1|0|300
A|AMZN|20240731|14:54:34.941516|S|100|187.1|0|100
A|AMZN|20240731|14:54:54.767897|S|2|187.23|0|2
A|AMZN|20240731|15:00:11.617627|S|3|187.28|0|3
A|AMZN|20240731|15:00:12.179164|S|2|187.28|0|2
A|AMZN|20240731|15:02:18.709362|S|4|187.33|0|4
A|AMZN|20240731|15:02:18.709744|S|1|187.33|0|1
A|AMZN|20240731|15:02:31.065970|S|1|187.37|0|1
A|AMZN|20240731|15:02:54.871573|S|300|187.43|0|300
A|AMZN|20240731|15:04:18.453796|S|5|187.28|0|5
A|AMZN|20240731|15:04:37.833314|S|500|187.18|0|500
A|AMZN|20240731|15:05:38.491328|S|26|187.195|0|26
A|AMZN|20240731|15:05:48.686141|S|8|187.2|0|8
A|AMZN|20240731|15:05:48.686142|S|6|187.2|0|6
A|AMZN|20240731|15:06:33.921299|S|1|187.245|0|1
A|AMZN|20240731|15:07:50.853904|S|21|187.4|0|21
A|AMZN|20240731|15:10:45.049887|S|500|187.46|0|500
A|AMZN|20240731|15:11:42.848926|S|100|187.57|0|100
A|AMZN|20240731|15:12:44.988755|S|200|187.42|0|200
A|AMZN|20240731|15:13:33.215954|S|100|187.48|0|100
A|AMZN|20240731|15:14:35.584972|S|8|187.6|0|8
A|AMZN|20240731|15:15:07.884024|S|3|187.61|0|3
A|AMZN|20240731|15:15:45.380812|S|26|187.7|0|26
A|AMZN|20240731|15:17:14.026276|S|6|187.89|0|6
A|AMZN|20240731|15:18:01.458831|S|500|187.8|0|500
A|AMZN|20240731|15:18:09.118731|S|3|187.74|0|3
A|AMZN|20240731|15:18:30.097675|S|1|187.57|0|1
A|AMZN|20240731|15:18:34.355229|S|100|187.54|0|100
A|AMZN|20240731|15:18:34.456015|S|100|187.53|0|100
A|AMZN|20240731|15:18:37.165445|S|100|187.48|0|100
A|AMZN|20240731|15:18:37.165593|S|100|187.48|0|100
A|AMZN|20240731|15:18:39.164100|S|100|187.39|0|100
A|AMZN|20240731|15:19:00.582673|S|1|187.2|0|1
A|AMZN|20240731|15:19:00.822676|S|16|187.2|0|16
A|AMZN|20240731|15:19:02.104298|S|29|187.18|0|29
A|AMZN|20240731|15:20:58.645599|S|100|187.22|0|100
A|AMZN|20240731|15:21:02.641629|S|100|187.4|0|100
A|AMZN|20240731|15:22:25.985350|S|16|187.31|0|16
A|AMZN|20240731|15:23:01.772025|S|104|187.3|0|104
A|AMZN|20240731|15:24:57.805093|S|12|186.9|0|12
A|AMZN|20240731|15:26:54.056466|S|2|186.87|0|2
A|AMZN|20240731|15:29:56.015734|S|15|186.58|0|15
A|AMZN|20240731|15:29:56.015794|S|85|186.58|0|85
A|AMZN|20240731|15:30:00.432298|S|5|186.58|0|5
A|AMZN|20240731|15:30:27.171843|S|2|186.47|0|2
A|AMZN|20240731|15:31:13.932631|S|100|186.48|0|100
A|AMZN|20240731|15:31:20.891315|S|100|186.45|0|100
A|AMZN|20240731|15:33:12.221478|S|100|186.9|0|100
A|AMZN|20240731|15:34:09.022897|S|100|186.91|0|100
A|AMZN|20240731|15:34:18.664024|S|14|186.94|0|14
A|AMZN|20240731|15:35:33.797009|S|100|187.09|0|100
A|AMZN|20240731|15:42:54.559645|S|40|187.21|0|40
A|AMZN|20240731|15:45:37.735394|S|100|187.27|0|100
A|AMZN|20240731|15:47:47.053928|S|500|187.01|0|500
A|AMZN|20240731|15:48:33.429472|S|100|186.87|0|100
A|AMZN|20240731|15:50:44.775374|S|53|187.07|0|53
A|AMZN|20240731|15:50:44.777030|S|47|187.07|0|47
A|AMZN|20240731|15:50:44.867609|S|100|187.05|0|100
A|AMZN|20240731|15:50:59.107555|S|100|187.06|0|100
A|AMZN|20240731|15:51:03.999498|S|5|187.11|0|5
A|AMZN|20240731|15:51:17.675448|S|100|187.08|0|100
A|AMZN|20240731|15:51:20.117394|S|3|186.95|0|3
A|AMZN|20240731|15:51:48.530178|S|100|186.77|0|100
A|AMZN|20240731|15:51:59.460976|S|100|186.72|0|100
A|AMZN|20240731|15:52:17.016624|S|100|186.6|0|100
A|AMZN|20240731|15:53:00.297295|S|100|186.43|0|100
A|AMZN|20240731|15:53:26.918370|S|1000|186.4|0|1000
A|AMZN|20240731|15:53:27.395002|S|10|186.4|0|10
A|AMZN|20240731|15:55:01.016991|S|100|187.33|0|100
A|AMZN|20240731|15:55:24.060718|S|100|187.2|0|100
A|AMZN|20240731|15:56:28.095547|S|24|187.37|0|24
A|AMZN|20240731|15:56:28.096136|S|76|187.37|0|76
A|AMZN|20240731|15:56:42.062702|S|100|187.28|0|100
A|AMZN|20240731|15:56:47.497363|S|7|187.22|0|7
A|AMZN|20240731|15:57:11.977257|S|3|187.03|0|3
A|AMZN|20240731|15:57:30.115033|S|300|186.97|0|300
A|AMZN|20240731|15:57:30.992782|S|100|186.94|0|100
A|AMZN|20240731|15:58:06.131734|S|54|187.08|0|54
A|AMZN|20240731|15:58:06.898947|S|46|187.08|0|46
A|AMZN|20240731|15:58:16.428315|S|100|186.96|0|100
A|AMZN|20240731|15:58:27.897044|S|23|187.04|0|23
A|AMZN|20240731|15:58:56.098416|S|1|187.07|0|1
A|AMZN|20240731|15:59:22.505093|S|100|187.21|0|100
A|AMZU|20240731|11:26:27.273193|S|300|34.24|0|300
A|AMZU|20240731|13:21:27.842631|S|200|34.27|0|200
A|AMZU|20240731|13:21:27.842631|S|100|34.27|0|100
A|AN|20240731|10:10:49.326075|S|4|184.84|0|4
A|AN|20240731|10:20:59.441862|S|5|186.13|0|5
A|AN|20240731|10:31:28.881138|S|50|186.84|0|50
A|AN|20240731|10:34:03.735669|S|31|187.38|0|31
A|AN|20240731|10:50:27.805068|S|100|190.31|0|100
A|AN|20240731|10:50:27.805068|S|100|190.31|0|100
A|AN|20240731|10:54:19.025846|S|50|190.56|0|50
A|AN|20240731|10:54:19.025927|S|50|190.56|0|50
A|AN|20240731|10:54:19.025990|S|50|190.56|0|50
A|AN|20240731|10:54:19.026095|S|50|190.56|0|50
A|AN|20240731|11:02:59.038419|S|97|191.79|0|97
A|AN|20240731|11:02:59.038419|S|3|191.79|0|3
A|AN|20240731|11:02:59.038443|S|97|191.79|0|97
A|AN|20240731|11:02:59.038444|S|3|191.79|0|3
A|AN|20240731|11:02:59.038563|S|30|191.79|0|30
A|AN|20240731|11:02:59.038564|S|15|191.79|0|15
A|AN|20240731|11:02:59.038564|S|55|191.79|0|55
A|AN|20240731|11:02:59.038590|S|100|191.79|0|100
A|AN|20240731|11:02:59.038878|S|200|191.96|0|200
A|AN|20240731|11:02:59.090141|S|45|191.96|0|45
A|AN|20240731|11:02:59.090141|S|200|191.77|0|200
A|AN|20240731|11:02:59.090142|S|100|191.76|0|100
A|AN|20240731|11:02:59.090143|S|300|191.76|0|300
A|AN|20240731|11:02:59.090143|S|100|191.76|0|100
A|AN|20240731|11:02:59.100202|S|36|191.76|0|36
A|AN|20240731|11:03:16.682747|S|100|191.28|0|100
A|AN|20240731|11:03:16.682764|S|36|191.07|0|36
A|AN|20240731|11:03:16.682765|S|36|190.92|0|36
A|AN|20240731|11:27:25.617141|S|50|192.02|0|50
A|AN|20240731|11:28:40.526597|S|50|192.49|0|50
A|AN|20240731|11:30:16.012109|S|50|192.74|0|50
A|AN|20240731|11:30:16.012182|S|47|192.74|0|47
A|AN|20240731|11:33:10.449396|S|50|192.57|0|50
A|AN|20240731|11:36:47.806860|S|9|191.58|0|9
A|AN|20240731|11:52:08.974955|S|5|191.76|0|5
A|AN|20240731|12:16:04.556816|S|50|193.88|0|50
A|AN|20240731|12:16:04.556884|S|50|193.87|0|50
A|AN|20240731|12:17:47.519021|S|50|194|0|50
A|AN|20240731|12:42:56.902324|S|100|193.71|0|100
A|AN|20240731|15:30:15.775934|S|91|192.94|0|91
A|AN|20240731|15:30:15.776121|S|9|192.94|0|9
A|AN|20240731|15:40:04.017372|S|73|192.35|0|73
A|AN|20240731|15:40:04.017400|S|14|192.35|0|14
A|AN|20240731|15:40:04.017430|S|13|192.35|0|13
A|AN|20240731|15:48:30.897453|S|5|192.69|0|5
A|ANAB|20240731|10:16:32.431776|S|10|34.36|0|10
A|ANDE|20240731|10:19:41.303761|S|1|54.47|0|1
A|ANDE|20240731|11:11:37.106361|S|24|54.27|0|24
A|ANDE|20240731|11:11:37.106361|S|24|54.26|0|24
A|ANDE|20240731|11:11:37.106361|S|24|54.25|0|24
A|ANDE|20240731|15:09:41.022171|S|100|55.01|0|100
A|ANDE|20240731|15:27:31.095192|S|100|54.79|0|100
A|ANDE|20240731|15:33:18.915240|S|15|54.75|0|15
A|ANDE|20240731|15:33:18.915240|S|15|54.75|0|15
A|ANDE|20240731|15:38:30.441653|S|10|54.68|0|10
A|ANDE|20240731|15:38:30.441654|S|10|54.68|0|10
A|ANDE|20240731|15:38:30.441654|S|10|54.68|0|10
A|ANDE|20240731|15:38:30.441655|S|5|54.68|0|5
A|ANDE|20240731|15:47:30.750357|S|18|54.71|0|18
A|ANET|20240731|09:34:50.595549|S|24|335.02|0|24
A|ANET|20240731|09:36:40.775667|S|100|336.74|0|100
A|ANET|20240731|09:37:09.719936|S|100|336.73|0|100
A|ANET|20240731|09:41:36.179931|S|100|338.8|0|100
A|ANET|20240731|09:54:33.304194|S|106|337.8|0|106
A|ANET|20240731|09:59:27.228574|S|24|336.46|0|24
A|ANET|20240731|10:07:15.658064|S|38|338.57|0|38
A|ANET|20240731|10:14:05.261301|S|10|336.89|0|10
A|ANET|20240731|10:26:07.655245|S|24|338.41|0|24
A|ANET|20240731|10:26:07.655245|S|24|338.45|0|24
A|ANET|20240731|11:16:33.724055|S|1|340.25|0|1
A|ANET|20240731|12:04:19.684517|S|3|341.8|0|3
A|ANET|20240731|12:51:49.069399|S|24|338.19|0|24
A|ANET|20240731|12:51:49.069399|S|24|338.23|0|24
A|ANET|20240731|13:14:20.886826|S|50|343.94|0|50
A|ANET|20240731|13:14:23.683919|S|50|344.09|0|50
A|ANET|20240731|13:14:25.887489|S|50|344.09|0|50
A|ANET|20240731|13:15:05.143859|S|50|344.59|0|50
A|ANET|20240731|13:15:44.893304|S|20|344.97|0|20
A|ANET|20240731|13:15:57.332079|S|20|345.21|0|20
A|ANET|20240731|13:17:20.491100|S|20|344.83|0|20
A|ANET|20240731|13:18:15.533467|S|20|347.64|0|20
A|ANET|20240731|13:31:42.715424|S|100|344.89|0|100
A|ANET|20240731|13:51:28.019966|S|100|344.51|0|100
A|ANET|20240731|14:03:22.945968|S|24|343.71|0|24
A|ANET|20240731|14:03:22.945968|S|24|343.66|0|24
A|ANET|20240731|14:20:55.236529|S|10|346.67|0|10
A|ANET|20240731|15:36:34.198272|S|24|346.08|0|24
A|ANET|20240731|15:36:34.198272|S|24|346.04|0|24
A|ANET|20240731|15:47:17.359532|S|1|347.87|0|1
A|ANET|20240731|15:52:29.492319|S|24|345.43|0|24
A|ANET|20240731|15:55:09.352349|S|18|346.74|0|18
A|ANET|20240731|15:56:06.032029|S|14|347.31|0|14
A|ANET|20240731|15:56:06.032163|S|86|347.31|0|86
A|ANET|20240731|15:56:13.424011|S|24|347.53|0|24
A|ANET|20240731|15:56:13.424881|S|89|347.45|0|89
A|ANET|20240731|15:56:32.103364|S|3|347.69|0|3
A|ANET|20240731|15:57:09.418466|S|17|347.01|0|17
A|ANET|20240731|15:57:09.418980|S|83|347.01|0|83
A|ANET|20240731|15:58:06.473008|S|100|347.14|0|100
A|ANET|20240731|15:58:11.507365|S|1|346.7|0|1
A|ANET|20240731|15:58:31.704738|S|1|346.38|0|1
A|ANET|20240731|15:59:48.507255|S|24|346.79|0|24
A|ANET|20240731|15:59:48.507256|S|24|346.75|0|24
A|ANET|20240731|15:59:49.509725|S|24|346.75|0|24
A|ANF|20240731|10:02:23.569862|S|1|147.41|0|1
A|ANF|20240731|10:16:38.770165|S|1|147.8|0|1
A|ANF|20240731|10:16:38.770165|S|1|147.8|0|1
A|ANF|20240731|10:20:46.779462|S|48|148.31|0|48
A|ANF|20240731|11:16:52.399571|S|2|146.74|0|2
A|ANF|20240731|12:34:45.939335|S|1|146.76|0|1
A|ANF|20240731|12:48:18.422830|S|1|146.72|0|1
A|ANF|20240731|12:58:16.521562|S|1|146.79|0|1
A|ANF|20240731|14:26:05.693091|S|1|146.14|0|1
A|ANF|20240731|15:27:09.442787|S|1|147.47|0|1
A|ANF|20240731|15:34:53.152744|S|2|147.34|0|2
A|ANF|20240731|15:34:53.152744|S|1|147.34|0|1
A|ANF|20240731|15:34:53.152785|S|1|147.33|0|1
A|ANF|20240731|15:34:53.152787|S|1|147.33|0|1
A|ANF|20240731|15:35:18.708924|S|1|147.31|0|1
A|ANF|20240731|15:51:46.538203|S|1|147.16|0|1
A|ANF|20240731|15:53:08.531586|S|7|146.76|0|7
A|ANF|20240731|15:56:32.307343|S|48|147.14|0|48
A|ANF|20240731|15:56:34.795546|S|100|147.26|0|100
A|ANF|20240731|15:58:01.708985|S|1|147.14|0|1
A|ANF|20240731|15:59:04.500283|S|48|147.56|0|48
A|ANF|20240731|15:59:04.500283|S|48|147.58|0|48
A|ANG PRA|20240731|12:34:00.406342|S|14|24.43|0|14
A|ANG PRA|20240731|12:34:37.905367|S|5|24.43|0|5
A|ANG PRA|20240731|12:34:37.905376|S|14|24.43|0|14
A|ANG PRA|20240731|12:38:04.250865|S|4|24.44|0|4
A|ANG PRA|20240731|12:39:19.250825|S|5|24.44|0|5
A|ANG PRA|20240731|12:39:19.250833|S|14|24.44|0|14
A|ANG PRA|20240731|12:40:32.250903|S|32|24.45|0|32
A|ANG PRA|20240731|12:42:12.276182|S|1|24.45|0|1
A|ANG PRA|20240731|12:47:44.022389|S|3|24.45|0|3
A|ANG PRA|20240731|12:48:34.022356|S|16|24.45|0|16
A|ANG PRA|20240731|12:48:34.022365|S|3|24.45|0|3
A|ANG PRA|20240731|12:50:12.022473|S|38|24.45|0|38
A|ANG PRA|20240731|12:52:42.047955|S|1|24.45|0|1
A|ANG PRA|20240731|12:53:12.047920|S|2|24.45|0|2
A|ANG PRA|20240731|12:53:42.047882|S|1|24.45|0|1
A|ANG PRA|20240731|12:53:42.047890|S|1|24.45|0|1
A|ANG PRA|20240731|12:54:12.047868|S|2|24.45|0|2
A|ANG PRA|20240731|12:57:21.105015|S|2|24.45|0|2
A|ANG PRA|20240731|12:59:49.104866|S|38|24.45|0|38
A|ANG PRA|20240731|13:04:33.952838|S|1|24.45|0|1
A|ANG PRA|20240731|13:04:48.952826|S|2|24.45|0|2
A|ANG PRA|20240731|13:05:03.952786|S|2|24.45|0|2
A|ANG PRA|20240731|13:53:30.862520|S|100|24.5|0|100
A|ANG PRA|20240731|14:03:09.182001|S|1|24.42|0|1
A|ANG PRA|20240731|14:04:39.181945|S|2|24.42|0|2
A|ANG PRA|20240731|14:04:54.182040|S|2|24.42|0|2
A|ANG PRA|20240731|15:04:04.225172|S|100|24.54|0|100
A|ANG PRA|20240731|15:05:39.999804|S|100|24.55|0|100
A|ANG PRB|20240731|11:44:12.023055|S|2|24.86|0|2
A|ANG PRB|20240731|11:56:36.335949|S|100|24.88|0|100
A|ANG PRB|20240731|11:56:52.359755|S|100|24.88|0|100
A|ANG PRB|20240731|12:36:34.095599|S|24|24.86|0|24
A|ANG PRB|20240731|13:24:53.598553|S|100|24.85|0|100
A|ANGI|20240731|09:42:54.936416|S|6|2.2|0|6
A|ANGI|20240731|09:57:15.826406|S|76|2.16|0|76
A|ANGI|20240731|10:13:27.543388|S|1|2.175|0|1
A|ANGI|20240731|10:30:42.654597|S|29|2.19|0|29
A|ANGI|20240731|10:30:42.654598|S|1|2.19|0|1
A|ANGI|20240731|11:01:12.750486|S|1|2.21|0|1
A|ANGI|20240731|11:55:12.892632|S|341|2.265|0|341
A|ANGI|20240731|12:55:00.296914|S|46|2.3|0|46
A|ANGI|20240731|13:30:37.457572|S|200|2.28|0|200
A|ANGI|20240731|13:33:14.065548|S|100|2.28|0|100
A|ANGI|20240731|13:33:14.065548|S|100|2.28|0|100
A|ANGI|20240731|13:35:31.464873|S|100|2.28|0|100
A|ANGI|20240731|13:35:31.464873|S|100|2.28|0|100
A|ANGI|20240731|14:35:34.371491|S|100|2.29|0|100
A|ANGI|20240731|14:35:34.371491|S|100|2.29|0|100
A|ANGI|20240731|14:50:55.715160|S|100|2.36|0|100
A|ANGI|20240731|15:09:01.054977|S|100|2.38|0|100
A|ANGI|20240731|15:22:32.002759|S|100|2.38|0|100
A|ANGI|20240731|15:24:07.053018|S|100|2.38|0|100
A|ANGI|20240731|15:27:18.647538|S|100|2.37|0|100
A|ANGI|20240731|15:48:18.850137|S|100|2.34|0|100
A|ANGI|20240731|15:58:04.444830|S|100|2.33|0|100
A|ANGL|20240731|13:36:30.103714|S|100|28.845|0|100
A|ANGO|20240731|10:02:44.311335|S|1|7.82|0|1
A|ANGO|20240731|10:25:15.459484|S|80|7.94|0|80
A|ANGO|20240731|10:25:15.459494|S|20|7.94|0|20
A|ANGO|20240731|10:32:28.658036|S|100|7.98|0|100
A|ANGO|20240731|10:32:28.658133|S|100|7.98|0|100
A|ANGO|20240731|10:32:28.658194|S|100|7.98|0|100
A|ANGO|20240731|10:32:36.019138|S|39|7.98|0|39
A|ANGO|20240731|10:32:57.093731|S|10|7.97|0|10
A|ANGO|20240731|10:32:58.553837|S|11|7.97|0|11
A|ANGO|20240731|10:32:58.554470|S|100|7.97|0|100
A|ANGO|20240731|10:32:58.554470|S|79|7.97|0|79
A|ANGO|20240731|11:40:33.992259|S|73|7.94|0|73
A|ANGO|20240731|11:40:33.992342|S|27|7.94|0|27
A|ANGO|20240731|11:40:33.992714|S|13|7.94|0|13
A|ANGO|20240731|11:40:50.557717|S|100|7.94|0|100
A|ANGO|20240731|11:40:50.557717|S|87|7.94|0|87
A|ANGO|20240731|12:28:16.609473|S|69|8.04|0|69
A|ANGO|20240731|12:28:16.609768|S|31|8.04|0|31
A|ANGO|20240731|12:28:16.609815|S|100|8.04|0|100
A|ANGO|20240731|12:28:16.610134|S|100|8.04|0|100
A|ANGO|20240731|13:28:21.615540|S|85|7.95|0|85
A|ANGO|20240731|13:28:21.615540|S|93|7.95|0|93
A|ANGO|20240731|15:23:44.877892|S|100|8.06|0|100
A|ANGO|20240731|15:48:07.041010|S|2|7.9|0|2
A|ANGO|20240731|15:48:07.041010|S|4|7.9|0|4
A|ANGO|20240731|15:48:07.041010|S|100|7.9|0|100
A|ANGO|20240731|15:48:07.041011|S|100|7.9|0|100
A|ANGO|20240731|15:48:07.041012|S|100|7.9|0|100
A|ANGO|20240731|15:48:07.041012|S|3|7.9|0|3
A|ANGO|20240731|15:48:07.041025|S|100|7.9|0|100
A|ANGO|20240731|15:52:52.608642|S|2|7.88|0|2
A|ANGO|20240731|15:57:06.221672|S|100|7.85|0|100
A|ANGO|20240731|15:57:06.221672|S|100|7.85|0|100
A|ANGO|20240731|15:57:06.221782|S|100|7.85|0|100
A|ANGO|20240731|15:58:15.572326|S|100|7.83|0|100
A|ANGO|20240731|15:58:15.572440|S|100|7.83|0|100
A|ANIP|20240731|09:55:34.626801|S|58|64.98|0|58
A|ANIP|20240731|09:55:34.626801|S|42|64.98|0|42
A|ANIP|20240731|09:55:34.626892|S|8|64.98|0|8
A|ANIP|20240731|09:55:34.630887|S|59|64.98|0|59
A|ANNX|20240731|09:31:34.258431|S|5|6.37|0|5
A|ANNX|20240731|11:04:31.278991|S|17|6.48|0|17
A|ANNX|20240731|11:55:07.310090|S|100|6.52|0|100
A|ANNX|20240731|11:55:07.310120|S|60|6.52|0|60
A|ANNX|20240731|11:55:07.310139|S|20|6.52|0|20
A|ANNX|20240731|11:55:07.310159|S|80|6.52|0|80
A|ANNX|20240731|11:55:07.310159|S|20|6.52|0|20
A|ANNX|20240731|11:55:07.310175|S|20|6.52|0|20
A|ANNX|20240731|11:55:07.310175|S|80|6.52|0|80
A|ANNX|20240731|11:55:07.310253|S|10|6.52|0|10
A|ANNX|20240731|11:55:07.310320|S|10|6.52|0|10
A|ANNX|20240731|12:21:11.841523|S|100|6.51|0|100
A|ANNX|20240731|12:21:11.841545|S|100|6.51|0|100
A|ANNX|20240731|12:21:11.841545|S|100|6.51|0|100
A|ANNX|20240731|13:33:07.412404|S|37|6.48|0|37
A|ANNX|20240731|13:33:07.412434|S|63|6.48|0|63
A|ANNX|20240731|13:38:54.312832|S|100|6.48|0|100
A|ANNX|20240731|13:38:54.312997|S|100|6.48|0|100
A|ANNX|20240731|13:39:33.132045|S|98|6.48|0|98
A|ANNX|20240731|13:39:33.132045|S|100|6.48|0|100
A|ANNX|20240731|13:46:36.191305|S|20|6.49|0|20
A|ANNX|20240731|14:13:21.959327|E|200|6.44|0|200
A|ANNX|20240731|14:13:21.959328|E|50|6.44|0|50
A|ANNX|20240731|15:08:39.448193|S|12|6.64|0|12
A|ANNX|20240731|15:18:51.051390|S|100|6.57|0|100
A|ANNX|20240731|15:25:00.953919|S|100|6.51|0|100
A|ANNX|20240731|15:28:16.237745|S|200|6.45|0|200
A|ANNX|20240731|15:30:56.040764|S|100|6.44|0|100
A|ANNX|20240731|15:31:20.932524|S|100|6.47|0|100
A|ANNX|20240731|15:31:20.932958|S|200|6.48|0|200
A|ANNX|20240731|15:42:43.684108|S|100|6.49|0|100
A|ANNX|20240731|15:51:48.547496|S|100|6.48|0|100
A|ANNX|20240731|15:55:40.669188|S|100|6.44|0|100
A|ANNX|20240731|15:55:40.669402|S|100|6.44|0|100
A|ANNX|20240731|15:56:42.193272|S|100|6.44|0|100
A|ANNX|20240731|15:56:42.194782|S|100|6.44|0|100
A|ANNX|20240731|15:56:43.502213|S|100|6.44|0|100
A|ANNX|20240731|15:56:43.502999|S|31|6.44|0|31
A|ANNX|20240731|15:56:44.420962|S|69|6.44|0|69
A|ANNX|20240731|15:56:44.420962|S|51|6.44|0|51
A|ANNX|20240731|15:56:44.441191|S|22|6.44|0|22
A|ANNX|20240731|15:56:58.925562|S|27|6.44|0|27
A|ANNX|20240731|15:56:58.925562|S|6|6.44|0|6
A|ANNX|20240731|15:57:16.545049|S|3|6.44|0|3
A|ANNX|20240731|15:57:16.545049|S|100|6.44|0|100
A|ANNX|20240731|15:58:01.558571|S|100|6.42|0|100
A|ANNX|20240731|15:59:26.233355|S|100|6.42|0|100
A|ANNX|20240731|15:59:28.274257|S|16|6.42|0|16
A|ANRO|20240731|11:56:44.521089|E|42|11.03|0|42
A|ANRO|20240731|11:56:44.521089|E|7|11.03|0|7
A|ANRO|20240731|11:56:44.556623|E|100|11.03|0|100
A|ANRO|20240731|11:56:44.556623|E|93|11.03|0|93
A|ANSC|20240731|11:54:57.740395|S|100|10.31|0|100
A|ANSC|20240731|13:22:04.097040|S|100|10.31|0|100
A|ANSS|20240731|11:17:54.622940|S|25|309.39|0|25
A|ANSS|20240731|11:33:19.462715|S|25|311.2|0|25
A|ANSS|20240731|11:55:15.825576|S|25|310.41|0|25
A|ANSS|20240731|13:26:48.563104|S|25|309.16|0|25
A|ANSS|20240731|13:28:09.625505|S|40|309.05|0|40
A|ANSS|20240731|13:28:48.295560|S|40|309.04|0|40
A|ANSS|20240731|13:34:35.663940|S|25|308.65|0|25
A|ANSS|20240731|13:52:26.071694|S|25|311.31|0|25
A|ANSS|20240731|14:59:53.016096|S|23|313.78|0|23
A|ANSS|20240731|15:17:54.661699|S|10|314.06|0|10
A|ANSS|20240731|15:47:46.228522|S|25|313.94|0|25
A|ANSS|20240731|15:53:21.724967|S|1|312.95|0|1
A|ANSS|20240731|15:53:24.724627|S|1|312.95|0|1
A|ANY|20240731|14:29:24.750280|S|74|1.03|0|74
A|ANY|20240731|14:44:09.190535|S|100|1.04|0|100
A|ANY|20240731|14:44:16.977276|S|42|1.05|0|42
A|ANY|20240731|14:51:03.933813|S|100|1.07|0|100
A|ANY|20240731|14:51:38.741837|S|53|1.08|0|53
A|ANY|20240731|14:53:06.560060|S|100|1.09|0|100
A|ANY|20240731|14:53:06.579007|S|100|1.12|0|100
A|ANY|20240731|14:53:29.034894|S|100|1.11|0|100
A|ANY|20240731|14:54:50.859886|S|100|1.1|0|100
A|AOM|20240731|15:49:38.562349|S|100|43.6|0|100
A|AON|20240731|09:35:29.664130|S|100|327.37|0|100
A|AON|20240731|10:27:04.833763|S|140|328.91|0|140
A|AON|20240731|11:49:56.460521|S|100|327.88|0|100
A|AON|20240731|11:51:40.049359|S|1|327.88|0|1
A|AON|20240731|11:51:40.049359|S|4|327.88|0|4
A|AON|20240731|11:51:49.091460|S|96|327.88|0|96
A|AON|20240731|14:48:55.396388|S|1|329.59|0|1
A|AON|20240731|15:34:00.300492|S|8|328.52|0|8
A|AON|20240731|15:56:23.896525|S|100|329|0|100
A|AON|20240731|15:58:16.357523|S|100|328.88|0|100
A|AOR|20240731|15:17:06.418596|S|100|57.185|0|100
A|AORT|20240731|09:46:02.625276|S|100|27.08|0|100
A|AORT|20240731|10:01:50.921110|S|100|26.99|0|100
A|AORT|20240731|11:06:57.614642|S|100|27.32|0|100
A|AORT|20240731|14:41:27.341812|S|100|27.32|0|100
A|AORT|20240731|15:54:18.029257|S|100|27.24|0|100
A|AORT|20240731|15:58:19.127215|S|100|27.18|0|100
A|AORT|20240731|15:58:38.399203|S|42|27.19|0|42
A|AOS|20240731|09:52:16.607389|S|11|85.42|0|11
A|AOS|20240731|09:52:16.610146|S|10|85.4|0|10
A|AOS|20240731|09:55:15.294503|S|11|85.54|0|11
A|AOS|20240731|10:06:14.227280|S|100|85.23|0|100
A|AOS|20240731|10:53:12.375623|S|1|85.25|0|1
A|AOS|20240731|13:48:02.673488|S|5|85.17|0|5
A|AOS|20240731|15:19:02.166686|S|100|85.27|0|100
A|AOS|20240731|15:32:48.451260|S|100|84.99|0|100
A|AOS|20240731|15:33:47.208735|S|100|84.93|0|100
A|AOS|20240731|15:42:04.226874|S|100|85.13|0|100
A|AOS|20240731|15:56:52.216736|S|8|84.89|0|8
A|AOS|20240731|15:56:53.929462|S|46|84.89|0|46
A|AOS|20240731|15:57:39.459670|S|100|84.91|0|100
A|AOSL|20240731|15:54:13.033144|S|28|41.4|0|28
A|AP WS|20240731|09:34:08.483127|E|1|.0962|0|1
A|APA|20240731|09:31:27.744576|S|8|31.71|0|8
A|APA|20240731|09:56:43.194291|S|85|31.52|0|85
A|APA|20240731|09:56:43.194291|S|86|31.52|0|86
A|APA|20240731|09:59:06.051571|S|74|31.47|0|74
A|APA|20240731|09:59:06.051580|S|74|31.47|0|74
A|APA|20240731|09:59:06.051642|S|75|31.47|0|75
A|APA|20240731|09:59:06.051705|S|34|31.47|0|34
A|APA|20240731|10:02:26.868935|S|80|31.46|0|80
A|APA|20240731|10:04:03.527122|S|13|31.46|0|13
A|APA|20240731|10:09:16.306373|S|100|31.47|0|100
A|APA|20240731|10:19:39.179285|S|178|31.52|0|178
A|APA|20240731|10:25:40.566506|S|100|31.65|0|100
A|APA|20240731|10:37:27.012785|S|100|31.57|0|100
A|APA|20240731|10:37:27.024069|S|100|31.58|0|100
A|APA|20240731|10:38:01.703301|S|57|31.59|0|57
A|APA|20240731|10:54:33.954884|S|87|31.45|0|87
A|APA|20240731|10:55:11.049114|S|100|31.42|0|100
A|APA|20240731|11:12:57.020414|S|100|31.52|0|100
A|APA|20240731|11:14:13.527816|S|100|31.52|0|100
A|APA|20240731|11:14:13.536704|S|43|31.53|0|43
A|APA|20240731|11:15:04.638146|S|100|31.55|0|100
A|APA|20240731|11:16:00.797988|S|100|31.57|0|100
A|APA|20240731|11:16:00.808623|S|100|31.58|0|100
A|APA|20240731|11:16:00.819474|S|100|31.59|0|100
A|APA|20240731|11:16:37.276727|S|100|31.64|0|100
A|APA|20240731|11:18:04.228705|S|100|31.57|0|100
A|APA|20240731|11:25:33.702221|S|100|31.63|0|100
A|APA|20240731|11:25:53.176086|S|67|31.65|0|67
A|APA|20240731|11:42:59.854608|S|100|31.51|0|100
A|APA|20240731|11:50:24.248234|S|100|31.49|0|100
A|APA|20240731|11:50:24.258758|S|100|31.5|0|100
A|APA|20240731|11:54:03.451860|S|100|31.46|0|100
A|APA|20240731|11:54:03.462179|S|100|31.47|0|100
A|APA|20240731|11:54:03.473269|S|100|31.48|0|100
A|APA|20240731|11:57:19.961176|S|100|31.39|0|100
A|APA|20240731|12:17:05.445421|S|100|31.47|0|100
A|APA|20240731|12:21:07.426630|S|31|31.49|0|31
A|APA|20240731|12:21:07.426655|S|15|31.49|0|15
A|APA|20240731|12:21:07.426655|S|19|31.49|0|19
A|APA|20240731|12:22:27.101259|S|100|31.525|0|100
A|APA|20240731|12:22:27.101260|S|100|31.53|0|100
A|APA|20240731|12:22:27.102718|S|100|31.53|0|100
A|APA|20240731|12:22:27.102825|S|100|31.53|0|100
A|APA|20240731|12:29:07.012581|S|100|31.55|0|100
A|APA|20240731|12:29:07.022673|S|100|31.56|0|100
A|APA|20240731|12:30:28.635038|S|100|31.59|0|100
A|APA|20240731|12:30:28.635038|S|100|31.59|0|100
A|APA|20240731|12:31:43.170093|S|100|31.6|0|100
A|APA|20240731|12:31:43.170580|S|100|31.595|0|100
A|APA|20240731|12:34:29.868706|S|100|31.6|0|100
A|APA|20240731|12:37:14.617169|S|100|31.6|0|100
A|APA|20240731|12:40:17.082789|S|100|31.6|0|100
A|APA|20240731|12:40:18.109749|S|86|31.6|0|86
A|APA|20240731|12:43:35.216921|S|100|31.59|0|100
A|APA|20240731|12:53:57.333833|S|1|31.53|0|1
A|APA|20240731|12:55:14.213459|S|95|31.57|0|95
A|APA|20240731|12:55:14.213469|S|5|31.57|0|5
A|APA|20240731|13:00:43.773810|S|100|31.51|0|100
A|APA|20240731|13:00:43.785185|S|100|31.52|0|100
A|APA|20240731|13:00:43.795655|S|100|31.53|0|100
A|APA|20240731|13:03:46.418154|S|100|31.53|0|100
A|APA|20240731|13:03:46.429779|S|100|31.54|0|100
A|APA|20240731|13:20:41.666283|S|100|31.48|0|100
A|APA|20240731|13:20:41.672210|S|100|31.49|0|100
A|APA|20240731|13:20:41.689506|S|100|31.5|0|100
A|APA|20240731|13:20:41.758684|S|200|31.5|0|200
A|APA|20240731|13:20:42.263299|S|100|31.47|0|100
A|APA|20240731|13:40:16.960395|S|100|31.42|0|100
A|APA|20240731|13:43:11.378840|S|100|31.43|0|100
A|APA|20240731|13:52:30.992843|S|100|31.51|0|100
A|APA|20240731|13:52:30.993709|S|1|31.505|0|1
A|APA|20240731|14:14:28.727865|S|55|31.445|0|55
A|APA|20240731|14:16:51.837783|S|100|31.47|0|100
A|APA|20240731|14:18:47.447982|S|100|31.43|0|100
A|APA|20240731|14:41:40.506523|S|100|31.51|0|100
A|APA|20240731|14:43:13.813363|S|100|31.51|0|100
A|APA|20240731|14:45:12.587782|S|20|31.52|0|20
A|APA|20240731|15:05:48.256250|S|100|31.52|0|100
A|APA|20240731|15:08:57.949449|S|100|31.5|0|100
A|APA|20240731|15:12:38.327938|S|33|31.45|0|33
A|APA|20240731|15:16:18.250754|S|100|31.49|0|100
A|APA|20240731|15:41:40.136760|S|2|31.45|0|2
A|APA|20240731|15:41:40.136760|S|1|31.445|0|1
A|APA|20240731|15:48:41.432304|S|87|31.46|0|87
A|APA|20240731|15:52:32.238437|S|100|31.43|0|100
A|APA|20240731|15:52:43.428361|S|79|31.44|0|79
A|APA|20240731|15:52:52.522426|S|100|31.45|0|100
A|APA|20240731|15:52:53.224181|S|100|31.46|0|100
A|APA|20240731|15:54:40.204193|S|100|31.34|0|100
A|APA|20240731|15:54:40.204193|S|273|31.38|0|273
A|APA|20240731|15:56:32.063029|S|100|31.31|0|100
A|APA|20240731|15:56:38.983229|S|2|31.3|0|2
A|APA|20240731|15:57:13.770665|S|100|31.26|0|100
A|APA|20240731|15:57:13.770787|S|51|31.26|0|51
A|APA|20240731|15:57:31.704091|S|10|31.24|0|10
A|APA|20240731|15:59:01.136949|S|608|31.24|0|608
A|APAM|20240731|13:10:03.023350|S|100|44.61|0|100
A|APAM|20240731|15:47:28.536775|S|36|44.5|0|36
A|APAM|20240731|15:48:03.648822|S|19|44.44|0|19
A|APAM|20240731|15:50:20.315486|S|137|44.45|0|137
A|APAM|20240731|15:51:16.805452|S|6|44.46|0|6
A|APAM|20240731|15:54:44.495360|S|3|44.2|0|3
A|APD|20240731|09:36:01.016843|S|100|265.09|0|100
A|APD|20240731|09:36:01.017046|S|448|264.98|0|448
A|APD|20240731|09:52:57.535336|S|90|265.03|0|90
A|APD|20240731|09:55:24.756590|S|165|265.59|0|165
A|APD|20240731|09:59:20.427737|S|4|266.01|0|4
A|APD|20240731|10:06:04.007666|S|8|265.95|0|8
A|APD|20240731|10:06:05.146520|S|43|265.95|0|43
A|APD|20240731|10:13:42.765124|S|7|266.74|0|7
A|APD|20240731|10:29:07.420721|S|1|265.91|0|1
A|APD|20240731|10:29:25.348579|S|50|266.1|0|50
A|APD|20240731|10:58:12.527481|S|1|266.92|0|1
A|APD|20240731|10:58:12.528162|S|3|266.92|0|3
A|APD|20240731|11:26:20.316197|S|1|267.03|0|1
A|APD|20240731|11:26:20.317338|S|4|267.08|0|4
A|APD|20240731|11:29:57.480963|S|45|266.94|0|45
A|APD|20240731|11:30:20.719906|S|11|266.93|0|11
A|APD|20240731|11:30:20.719906|S|20|266.92|0|20
A|APD|20240731|11:30:24.550608|S|21|266.93|0|21
A|APD|20240731|11:31:11.300067|S|74|266.93|0|74
A|APD|20240731|11:31:11.300067|S|20|266.92|0|20
A|APD|20240731|11:33:43.141023|S|2|266.93|0|2
A|APD|20240731|11:33:43.217874|S|88|266.93|0|88
A|APD|20240731|11:35:33.726156|S|90|267.08|0|90
A|APD|20240731|12:39:21.590906|S|2|267.63|0|2
A|APD|20240731|12:40:21.593089|S|4|267.57|0|4
A|APD|20240731|12:41:42.324536|S|75|267.83|0|75
A|APD|20240731|12:47:43.107621|S|85|267.94|0|85
A|APD|20240731|12:51:21.013374|S|6|267.54|0|6
A|APD|20240731|12:55:21.314777|S|5|267.44|0|5
A|APD|20240731|12:55:35.337688|S|8|267.44|0|8
A|APD|20240731|12:57:20.920177|S|8|267.19|0|8
A|APD|20240731|12:57:30.335213|S|1|267.18|0|1
A|APD|20240731|14:14:54.449118|S|90|266.5|0|90
A|APD|20240731|14:15:42.053636|S|2|266.5|0|2
A|APD|20240731|14:16:22.016339|S|2|266.5|0|2
A|APD|20240731|14:16:27.404506|S|3|266.5|0|3
A|APD|20240731|14:32:03.785662|S|90|266.59|0|90
A|APD|20240731|14:44:48.408081|S|6|266.4|0|6
A|APD|20240731|14:44:53.372224|S|2|266.4|0|2
A|APD|20240731|14:45:03.855991|S|90|266.4|0|90
A|APD|20240731|14:47:58.749731|S|90|266.43|0|90
A|APD|20240731|14:49:20.092724|S|18|266.4|0|18
A|APD|20240731|14:49:20.092744|S|18|266.4|0|18
A|APD|20240731|14:49:20.092815|S|54|266.4|0|54
A|APD|20240731|15:04:22.180772|S|1|267.26|0|1
A|APD|20240731|15:04:22.800091|S|1|267.26|0|1
A|APD|20240731|15:09:53.340734|S|10|266.74|0|10
A|APD|20240731|15:10:03.042989|S|7|266.74|0|7
A|APD|20240731|15:19:43.575172|S|90|265.51|0|90
A|APD|20240731|15:19:43.579213|S|306|265.84|0|306
A|APD|20240731|15:25:01.962839|S|7|266.22|0|7
A|APEI|20240731|10:05:15.587905|S|7|19.96|0|7
A|APEI|20240731|10:28:15.587070|S|33|20.11|0|33
A|APEI|20240731|10:48:42.332756|S|1|20.3|0|1
A|APEI|20240731|10:48:42.332756|S|1|20.3|0|1
A|APEI|20240731|11:58:30.690095|S|19|20.25|0|19
A|APEI|20240731|11:58:30.690166|S|38|20.26|0|38
A|APEI|20240731|15:45:46.908989|S|42|20.01|0|42
A|APEI|20240731|15:49:52.563360|S|50|20.04|0|50
A|APEI|20240731|15:49:56.070915|S|1|20.05|0|1
A|APEI|20240731|15:49:56.070928|S|47|20.05|0|47
A|APEI|20240731|15:49:56.070929|S|24|20.05|0|24
A|APG|20240731|09:35:41.640946|S|45|37.95|0|45
A|APG|20240731|09:50:33.501150|S|100|37.82|0|100
A|APG|20240731|10:04:17.306069|S|100|37.75|0|100
A|APG|20240731|11:03:19.410968|S|1|37.95|0|1
A|APG|20240731|12:05:13.895150|S|40|37.87|0|40
A|APG|20240731|12:05:13.895161|S|160|37.87|0|160
A|APG|20240731|12:45:57.817235|S|100|37.99|0|100
A|APG|20240731|12:58:13.238943|S|1|37.94|0|1
A|APG|20240731|12:58:13.239102|S|99|37.94|0|99
A|APG|20240731|14:33:23.015679|S|100|38.09|0|100
A|APG|20240731|14:42:22.498997|S|100|38.07|0|100
A|APG|20240731|14:55:31.015193|S|100|38.45|0|100
A|APG|20240731|15:29:02.523308|S|100|38.04|0|100
A|APG|20240731|15:31:29.335850|S|100|38.09|0|100
A|APG|20240731|15:33:20.565957|S|100|38.12|0|100
A|APG|20240731|15:51:05.466130|S|113|38.19|0|113
A|APG|20240731|15:51:05.474664|S|4|38.19|0|4
A|APG|20240731|15:53:56.701381|S|100|37.96|0|100
A|APG|20240731|15:54:38.673873|S|100|37.97|0|100
A|APG|20240731|15:54:49.814496|S|100|37.96|0|100
A|APG|20240731|15:54:49.988657|S|6|37.95|0|6
A|APG|20240731|15:54:50.276276|S|94|37.95|0|94
A|APG|20240731|15:56:31.894003|S|40|37.96|0|40
A|APG|20240731|15:56:46.915889|S|1|37.93|0|1
A|APG|20240731|15:57:17.002612|S|100|37.94|0|100
A|APG|20240731|15:57:36.875918|S|1|37.92|0|1
A|APG|20240731|15:57:44.695193|S|1|37.92|0|1
A|APG|20240731|15:58:53.192118|S|45|37.96|0|45
A|APG|20240731|15:58:53.192259|S|55|37.96|0|55
A|APGE|20240731|09:54:08.406542|S|29|47.97|0|29
A|APGE|20240731|09:54:08.406854|S|60|47.97|0|60
A|APGE|20240731|09:54:08.406873|S|11|47.97|0|11
A|APGE|20240731|09:54:37.049366|S|100|47.62|0|100
A|APGE|20240731|13:00:21.437356|S|3|48.27|0|3
A|APGE|20240731|13:00:21.438016|S|3|48.27|0|3
A|APGE|20240731|13:01:11.374676|S|3|48.27|0|3
A|APGE|20240731|13:01:11.375471|S|3|48.27|0|3
A|APGE|20240731|13:01:11.376227|S|3|48.27|0|3
A|APGE|20240731|13:01:51.513461|S|10|48.27|0|10
A|APGE|20240731|14:28:51.406314|S|24|47.68|0|24
A|APGE|20240731|14:32:02.996399|S|24|48.29|0|24
A|APGE|20240731|14:32:02.996420|S|66|48.29|0|66
A|APGE|20240731|14:32:02.996420|S|10|48.29|0|10
A|APGE|20240731|15:35:43.189603|S|8|48.31|0|8
A|APGE|20240731|15:35:43.189603|S|24|48.32|0|24
A|APGE|20240731|15:37:26.182217|S|2|48.46|0|2
A|APGE|20240731|15:37:26.198142|S|7|48.46|0|7
A|APGE|20240731|15:37:26.198152|S|21|48.46|0|21
A|APGE|20240731|15:44:46.284101|S|65|48.55|0|65
A|APGE|20240731|15:44:46.284101|S|24|48.55|0|24
A|APGE|20240731|15:49:28.158004|S|28|48.57|0|28
A|APGE|20240731|15:49:28.158029|S|14|48.57|0|14
A|APGE|20240731|15:49:28.158029|S|14|48.57|0|14
A|APGE|20240731|15:49:28.158134|S|19|48.57|0|19
A|APGE|20240731|15:49:52.563413|S|4|48.61|0|4
A|APH|20240731|09:53:22.689128|S|1|64.03|0|1
A|APH|20240731|09:53:58.210362|S|5|63.97|0|5
A|APH|20240731|09:56:00.379857|S|100|64.22|0|100
A|APH|20240731|09:56:00.379874|S|100|64.22|0|100
A|APH|20240731|09:56:00.379883|S|2|64.22|0|2
A|APH|20240731|09:56:00.379893|S|1|64.22|0|1
A|APH|20240731|09:56:00.379940|S|100|64.22|0|100
A|APH|20240731|09:56:00.379951|S|105|64.22|0|105
A|APH|20240731|09:56:00.381313|S|243|64.2|0|243
A|APH|20240731|09:58:52.361282|S|13|64.3|0|13
A|APH|20240731|10:10:34.978312|S|8|64.01|0|8
A|APH|20240731|10:10:34.978322|S|1|64.01|0|1
A|APH|20240731|10:15:52.782435|S|36|64.38|0|36
A|APH|20240731|10:25:33.791738|S|100|64.14|0|100
A|APH|20240731|10:25:33.797940|S|100|64.14|0|100
A|APH|20240731|10:25:33.803135|S|100|64.14|0|100
A|APH|20240731|10:25:33.808329|S|100|64.14|0|100
A|APH|20240731|10:30:36.171998|S|20|64.28|0|20
A|APH|20240731|10:31:28.487158|S|100|64.24|0|100
A|APH|20240731|10:32:31.714869|S|300|64.28|0|300
A|APH|20240731|10:32:32.363272|S|63|64.28|0|63
A|APH|20240731|10:32:55.116220|S|375|64.27|0|375
A|APH|20240731|10:38:50.059755|S|104|64.36|0|104
A|APH|20240731|10:38:50.059755|S|196|64.36|0|196
A|APH|20240731|12:22:58.196386|S|100|64.33|0|100
A|APH|20240731|12:49:27.615703|S|100|64.35|0|100
A|APH|20240731|13:24:10.715348|S|100|64.15|0|100
A|APH|20240731|14:02:49.269711|S|100|64.06|0|100
A|APH|20240731|14:30:20.504809|S|5|64.205|0|5
A|APH|20240731|14:46:03.628649|S|18|64.32|0|18
A|APH|20240731|14:50:04.635398|S|10|64.61|0|10
A|APH|20240731|15:12:13.252569|S|100|64.27|0|100
A|APH|20240731|15:46:21.181251|S|100|64.43|0|100
A|APH|20240731|15:58:07.448571|S|28|64.23|0|28
A|APH|20240731|15:58:07.448571|S|72|64.23|0|72
A|APLD|20240731|09:31:16.122803|S|100|4.3|0|100
A|APLD|20240731|09:31:16.124322|S|100|4.29|0|100
A|APLD|20240731|09:32:11.324134|S|12|4.27|0|12
A|APLD|20240731|09:32:11.324151|S|12|4.27|0|12
A|APLD|20240731|09:32:11.324151|S|12|4.27|0|12
A|APLD|20240731|09:32:22.594007|S|100|4.25|0|100
A|APLD|20240731|09:35:43.668491|S|46|4.25|0|46
A|APLD|20240731|09:35:43.668582|S|54|4.25|0|54
A|APLD|20240731|09:39:01.051471|S|100|4.28|0|100
A|APLD|20240731|09:46:23.633869|S|48|4.32|0|48
A|APLD|20240731|09:46:23.633885|S|12|4.32|0|12
A|APLD|20240731|09:46:23.633894|S|12|4.32|0|12
A|APLD|20240731|09:46:23.633910|S|16|4.32|0|16
A|APLD|20240731|09:46:23.633910|S|12|4.32|0|12
A|APLD|20240731|09:59:35.264360|S|100|4.35|0|100
A|APLD|20240731|10:06:39.535494|S|43|4.32|0|43
A|APLD|20240731|10:06:40.790929|S|100|4.31|0|100
A|APLD|20240731|10:09:06.150725|S|100|4.28|0|100
A|APLD|20240731|10:19:40.812787|S|100|4.33|0|100
A|APLD|20240731|10:24:14.485780|S|100|4.3|0|100
A|APLD|20240731|10:25:59.745382|S|1|4.33|0|1
A|APLD|20240731|11:00:03.822955|S|100|4.4|0|100
A|APLD|20240731|11:13:46.911600|S|100|4.365|0|100
A|APLD|20240731|11:14:12.368362|S|100|4.37|0|100
A|APLD|20240731|11:18:10.480903|S|100|4.38|0|100
A|APLD|20240731|11:19:32.939723|E|158|4.37|0|158
A|APLD|20240731|11:19:32.946124|S|100|4.37|0|100
A|APLD|20240731|11:21:20.277981|S|100|4.39|0|100
A|APLD|20240731|11:23:31.809160|S|100|4.39|0|100
A|APLD|20240731|11:30:04.811992|S|100|4.44|0|100
A|APLD|20240731|11:32:12.510808|S|100|4.4|0|100
A|APLD|20240731|11:38:23.490215|S|100|4.405|0|100
A|APLD|20240731|11:38:23.490272|S|100|4.41|0|100
A|APLD|20240731|11:39:54.528897|S|65|4.43|0|65
A|APLD|20240731|11:39:54.529199|S|35|4.43|0|35
A|APLD|20240731|11:41:45.115028|S|100|4.42|0|100
A|APLD|20240731|11:41:45.116389|S|100|4.44|0|100
A|APLD|20240731|11:43:58.172434|S|100|4.48|0|100
A|APLD|20240731|11:52:17.355570|S|100|4.47|0|100
A|APLD|20240731|11:55:52.479368|S|100|4.48|0|100
A|APLD|20240731|11:58:24.683928|S|88|4.48|0|88
A|APLD|20240731|12:03:07.184213|S|100|4.55|0|100
A|APLD|20240731|12:05:00.336146|S|372|4.56|0|372
A|APLD|20240731|12:07:46.798944|S|100|4.57|0|100
A|APLD|20240731|12:09:12.564089|S|100|4.62|0|100
A|APLD|20240731|12:11:40.041982|S|100|4.67|0|100
A|APLD|20240731|12:12:17.425532|S|100|4.65|0|100
A|APLD|20240731|12:12:17.427548|S|74|4.64|0|74
A|APLD|20240731|12:12:17.427564|S|26|4.64|0|26
A|APLD|20240731|12:14:12.832866|S|100|4.65|0|100
A|APLD|20240731|12:19:50.393419|S|88|4.63|0|88
A|APLD|20240731|12:19:50.412940|S|100|4.63|0|100
A|APLD|20240731|12:30:50.598635|S|6|4.57|0|6
A|APLD|20240731|12:38:44.779145|S|53|4.575|0|53
A|APLD|20240731|12:58:48.459618|S|18|4.56|0|18
A|APLD|20240731|12:59:22.177887|S|100|4.57|0|100
A|APLD|20240731|13:02:21.010028|S|100|4.6|0|100
A|APLD|20240731|13:03:20.173556|S|100|4.62|0|100
A|APLD|20240731|13:03:20.313068|S|28|4.625|0|28
A|APLD|20240731|13:12:58.509760|S|118|4.605|0|118
A|APLD|20240731|13:12:58.509760|S|100|4.61|0|100
A|APLD|20240731|13:35:54.799642|S|100|4.62|0|100
A|APLD|20240731|13:38:27.162466|S|100|4.61|0|100
A|APLD|20240731|13:38:27.237789|S|100|4.62|0|100
A|APLD|20240731|13:40:02.635202|S|100|4.69|0|100
A|APLD|20240731|13:40:22.500673|S|100|4.75|0|100
A|APLD|20240731|13:41:00.364951|S|100|4.79|0|100
A|APLD|20240731|13:41:51.903823|S|343|4.8|0|343
A|APLD|20240731|13:41:51.913176|S|100|4.79|0|100
A|APLD|20240731|13:42:01.590477|S|100|4.77|0|100
A|APLD|20240731|13:47:35.057798|S|100|4.81|0|100
A|APLD|20240731|13:48:27.240901|S|63|4.8|0|63
A|APLD|20240731|13:48:27.240926|S|63|4.8|0|63
A|APLD|20240731|13:48:27.240927|S|42|4.8|0|42
A|APLD|20240731|14:12:29.354602|S|100|4.6|0|100
A|APLD|20240731|14:19:39.169484|S|100|4.6|0|100
A|APLD|20240731|14:22:11.976682|S|100|4.58|0|100
A|APLD|20240731|14:22:20.384914|S|100|4.58|0|100
A|APLD|20240731|14:25:16.804606|S|100|4.59|0|100
A|APLD|20240731|14:25:16.805121|S|100|4.6|0|100
A|APLD|20240731|14:30:19.284000|S|100|4.62|0|100
A|APLD|20240731|14:34:36.724121|S|64|4.7|0|64
A|APLD|20240731|14:54:27.250600|S|100|4.95|0|100
A|APLD|20240731|14:55:36.198957|S|100|4.9|0|100
A|APLD|20240731|14:58:00.021010|E|100|4.88|0|100
A|APLD|20240731|14:58:00.056878|E|100|4.87|0|100
A|APLD|20240731|15:02:35.478987|S|100|4.935|0|100
A|APLD|20240731|15:03:09.085314|S|100|4.91|0|100
A|APLD|20240731|15:04:05.986618|S|47|4.9|0|47
A|APLD|20240731|15:04:05.986632|S|47|4.9|0|47
A|APLD|20240731|15:04:22.802734|S|54|4.91|0|54
A|APLD|20240731|15:04:32.825343|S|100|4.925|0|100
A|APLD|20240731|15:04:43.491364|S|100|4.91|0|100
A|APLD|20240731|15:05:20.874855|S|100|4.895|0|100
A|APLD|20240731|15:05:20.875263|S|100|4.895|0|100
A|APLD|20240731|15:05:20.875383|S|100|4.9|0|100
A|APLD|20240731|15:07:20.446061|S|100|4.88|0|100
A|APLD|20240731|15:07:20.446580|S|100|4.89|0|100
A|APLD|20240731|15:07:20.460177|S|100|4.89|0|100
A|APLD|20240731|15:07:23.207541|S|100|4.89|0|100
A|APLD|20240731|15:09:03.211885|S|100|4.88|0|100
A|APLD|20240731|15:09:23.127708|S|61|4.87|0|61
A|APLD|20240731|15:11:10.645977|S|100|4.88|0|100
A|APLD|20240731|15:12:05.268829|S|100|4.86|0|100
A|APLD|20240731|15:13:43.967746|S|99|4.87|0|99
A|APLD|20240731|15:16:16.835827|S|100|4.89|0|100
A|APLD|20240731|15:16:23.449880|S|31|4.9|0|31
A|APLD|20240731|15:20:13.392620|S|100|4.8|0|100
A|APLD|20240731|15:20:49.453660|S|100|4.83|0|100
A|APLD|20240731|15:26:44.415583|S|100|4.72|0|100
A|APLD|20240731|15:31:43.866622|S|100|4.71|0|100
A|APLD|20240731|15:33:52.196811|S|5|4.76|0|5
A|APLD|20240731|15:35:15.485845|S|100|4.77|0|100
A|APLD|20240731|15:35:43.046800|S|1|4.77|0|1
A|APLD|20240731|15:37:48.974437|S|100|4.78|0|100
A|APLD|20240731|15:38:38.566895|S|100|4.77|0|100
A|APLD|20240731|15:40:44.961673|S|100|4.79|0|100
A|APLD|20240731|15:41:36.566000|S|100|4.81|0|100
A|APLD|20240731|15:41:51.786062|S|100|4.82|0|100
A|APLD|20240731|15:42:50.512748|S|2|4.81|0|2
A|APLD|20240731|15:44:02.811004|S|14|4.84|0|14
A|APLD|20240731|15:47:34.066269|S|100|4.82|0|100
A|APLD|20240731|15:50:01.293491|S|195|4.81|0|195
A|APLD|20240731|15:50:01.293491|S|5|4.81|0|5
A|APLD|20240731|15:51:09.361965|S|100|4.82|0|100
A|APLD|20240731|15:51:17.167912|S|100|4.83|0|100
A|APLD|20240731|15:51:17.174641|S|100|4.83|0|100
A|APLD|20240731|15:53:58.843907|S|100|4.82|0|100
A|APLD|20240731|15:54:10.043735|S|100|4.82|0|100
A|APLD|20240731|15:54:10.043735|S|100|4.815|0|100
A|APLD|20240731|15:55:05.308896|S|100|4.88|0|100
A|APLD|20240731|15:55:05.429715|S|275|4.87|0|275
A|APLD|20240731|15:55:05.430065|S|92|4.87|0|92
A|APLD|20240731|15:55:05.430065|S|505|4.87|0|505
A|APLD|20240731|15:56:06.828623|S|100|4.87|0|100
A|APLD|20240731|15:56:48.368039|S|24|4.865|0|24
A|APLD|20240731|15:56:48.368367|S|376|4.86|0|376
A|APLD|20240731|15:57:57.025777|S|100|4.85|0|100
A|APLD|20240731|15:57:57.025778|S|50|4.85|0|50
A|APLD|20240731|15:57:59.042604|S|50|4.85|0|50
A|APLD|20240731|15:58:20.221969|S|44|4.85|0|44
A|APLD|20240731|15:59:35.750122|S|1|4.86|0|1
A|APLD|20240731|15:59:41.301819|S|55|4.86|0|55
A|APLE|20240731|09:32:53.455974|S|18|15.13|0|18
A|APLE|20240731|09:37:40.512390|S|100|15.04|0|100
A|APLE|20240731|10:00:41.076852|S|100|14.96|0|100
A|APLE|20240731|10:24:14.115285|S|53|15.01|0|53
A|APLE|20240731|10:45:00.549142|S|1|14.94|0|1
A|APLE|20240731|10:45:00.549142|S|1|14.94|0|1
A|APLE|20240731|10:53:00.289629|S|2|14.92|0|2
A|APLE|20240731|11:53:17.421143|S|100|14.87|0|100
A|APLE|20240731|11:53:17.426818|S|100|14.88|0|100
A|APLE|20240731|11:53:17.434790|S|100|14.89|0|100
A|APLE|20240731|11:53:17.440988|S|100|14.89|0|100
A|APLE|20240731|11:53:17.467494|S|100|14.91|0|100
A|APLE|20240731|11:53:18.008711|S|100|14.9|0|100
A|APLE|20240731|11:53:18.766831|S|100|14.89|0|100
A|APLE|20240731|12:02:23.658034|S|74|14.87|0|74
A|APLE|20240731|12:17:14.843068|S|100|14.9|0|100
A|APLE|20240731|12:27:14.700204|S|100|14.92|0|100
A|APLE|20240731|12:42:35.870841|S|100|14.99|0|100
A|APLE|20240731|13:27:44.667093|S|100|14.955|0|100
A|APLE|20240731|13:31:35.102450|S|100|14.965|0|100
A|APLE|20240731|13:32:26.879898|S|100|14.97|0|100
A|APLE|20240731|14:15:02.092118|S|100|14.97|0|100
A|APLE|20240731|14:30:41.425836|S|100|14.94|0|100
A|APLE|20240731|15:09:17.437084|S|100|15.08|0|100
A|APLE|20240731|15:11:05.508309|S|100|15.07|0|100
A|APLE|20240731|15:12:21.772117|S|6|15.07|0|6
A|APLE|20240731|15:12:51.684764|S|200|15.06|0|200
A|APLE|20240731|15:14:57.215928|S|3|15.05|0|3
A|APLE|20240731|15:16:06.684136|S|100|15.05|0|100
A|APLE|20240731|15:25:50.183779|S|100|14.97|0|100
A|APLE|20240731|15:27:22.692340|S|3|14.96|0|3
A|APLE|20240731|15:30:28.346841|S|100|14.96|0|100
A|APLE|20240731|15:39:02.268326|S|100|14.88|0|100
A|APLE|20240731|15:42:42.239611|S|100|14.88|0|100
A|APLE|20240731|15:51:10.972067|S|100|14.91|0|100
A|APLE|20240731|15:57:51.933104|S|1|14.82|0|1
A|APLE|20240731|15:57:51.933104|S|7|14.82|0|7
A|APLE|20240731|15:58:01.493851|S|100|14.83|0|100
A|APLE|20240731|15:58:53.500790|S|100|14.84|0|100
A|APLM|20240731|11:02:46.236070|S|100|.203|0|100
A|APLM|20240731|15:22:58.068701|S|800|.194|0|800
A|APLM|20240731|15:22:58.083985|S|100|.194|0|100
A|APLS|20240731|09:56:22.171307|S|7|39.05|0|7
A|APLS|20240731|09:56:22.171307|S|17|39.05|0|17
A|APLS|20240731|10:50:55.289008|S|50|39.59|0|50
A|APLS|20240731|11:21:41.765475|S|5|39.98|0|5
A|APLS|20240731|11:21:41.765546|S|5|39.98|0|5
A|APLS|20240731|11:21:41.765626|S|5|39.98|0|5
A|APLS|20240731|11:21:41.768139|S|100|39.98|0|100
A|APLS|20240731|11:21:41.768275|S|5|39.98|0|5
A|APLS|20240731|11:21:41.768347|S|5|39.98|0|5
A|APLS|20240731|11:21:41.768962|S|5|39.98|0|5
A|APLS|20240731|11:21:41.769100|S|5|39.98|0|5
A|APLS|20240731|11:21:41.769449|S|5|39.98|0|5
A|APLS|20240731|11:21:41.769591|S|55|39.98|0|55
A|APLS|20240731|11:27:58.490116|S|35|40.25|0|35
A|APLS|20240731|11:54:28.785871|S|38|40.11|0|38
A|APLS|20240731|13:22:00.186030|S|33|40.37|0|33
A|APLS|20240731|13:22:00.186030|S|48|40.4|0|48
A|APLS|20240731|13:22:00.187356|S|48|40.4|0|48
A|APLS|20240731|13:22:00.187357|S|48|40.39|0|48
A|APLS|20240731|13:22:00.187357|S|4|40.37|0|4
A|APLS|20240731|13:22:48.774103|S|10|40.38|0|10
A|APLS|20240731|13:22:48.774103|S|90|40.37|0|90
A|APLS|20240731|13:22:48.774261|S|100|40.37|0|100
A|APLS|20240731|13:22:48.774730|S|73|40.36|0|73
A|APLS|20240731|13:22:48.774730|S|19|40.36|0|19
A|APLS|20240731|13:33:53.742328|S|5|40.47|0|5
A|APLS|20240731|13:33:53.742429|S|5|40.47|0|5
A|APLS|20240731|13:41:23.913294|S|33|40.43|0|33
A|APLS|20240731|13:46:59.155041|S|48|40.47|0|48
A|APLS|20240731|13:46:59.155399|S|5|40.47|0|5
A|APLS|20240731|14:06:24.543894|S|100|40.44|0|100
A|APLS|20240731|14:06:24.543911|S|3|40.44|0|3
A|APLS|20240731|14:23:19.776119|S|48|39.95|0|48
A|APLS|20240731|14:23:19.787153|S|100|39.95|0|100
A|APLS|20240731|14:23:19.787172|S|52|39.95|0|52
A|APLS|20240731|14:32:51.380036|S|29|40.22|0|29
A|APLS|20240731|14:41:12.948680|S|29|40.35|0|29
A|APLS|20240731|14:57:36.239146|S|29|41.28|0|29
A|APLS|20240731|15:06:42.800301|S|8|41.18|0|8
A|APLS|20240731|15:43:23.552440|S|100|40.16|0|100
A|APLS|20240731|15:44:45.119290|S|48|40.04|0|48
A|APLS|20240731|15:54:03.871555|S|16|39.77|0|16
A|APLT|20240731|10:20:42.045149|S|100|5.42|0|100
A|APLT|20240731|11:47:02.160792|S|19|5.86|0|19
A|APLT|20240731|11:50:02.410543|S|100|5.82|0|100
A|APLT|20240731|12:43:32.924495|S|100|5.86|0|100
A|APLT|20240731|13:05:00.050270|S|31|5.77|0|31
A|APLT|20240731|14:40:06.868896|E|100|5.99|0|100
A|APLT|20240731|15:42:30.627357|S|1|5.88|0|1
A|APLT|20240731|15:51:24.204278|S|120|5.94|0|120
A|APLT|20240731|15:55:23.782949|S|74|5.88|0|74
A|APO|20240731|09:30:33.916585|S|100|124.52|0|100
A|APO|20240731|09:30:45.406991|S|100|124.5|0|100
A|APO|20240731|09:57:06.102492|S|1|124.19|0|1
A|APO|20240731|10:02:50.027084|S|61|124.66|0|61
A|APO|20240731|11:26:47.058952|S|100|124.99|0|100
A|APO|20240731|11:26:47.059540|S|20|124.99|0|20
A|APO|20240731|11:48:54.158545|S|18|125|0|18
A|APO|20240731|12:12:08.182908|S|20|125.23|0|20
A|APO|20240731|12:12:08.182908|S|100|125.23|0|100
A|APO|20240731|12:54:01.696201|S|200|125.47|0|200
A|APO|20240731|12:54:01.696234|S|100|125.47|0|100
A|APO|20240731|14:40:59.442713|S|35|125.67|0|35
A|APO|20240731|14:52:14.142985|S|30|126.37|0|30
A|APO|20240731|15:00:32.210006|S|1|126.27|0|1
A|APO|20240731|15:35:10.563803|S|100|126.03|0|100
A|APO|20240731|15:36:39.480095|S|100|125.89|0|100
A|APO|20240731|15:37:53.284957|S|3|125.91|0|3
A|APO|20240731|15:40:49.666262|S|5|126.06|0|5
A|APO|20240731|15:40:49.666262|S|5|126.06|0|5
A|APO|20240731|15:44:10.391811|S|100|126.03|0|100
A|APO|20240731|15:45:13.999301|S|100|126.15|0|100
A|APO|20240731|15:57:21.267978|S|100|125.45|0|100
A|APO|20240731|15:58:59.464407|S|15|125.48|0|15
A|APOG|20240731|10:55:47.061845|S|6|68.27|0|6
A|APOG|20240731|12:02:17.370231|S|4|68.92|0|4
A|APOG|20240731|15:28:22.358207|S|1|69.23|0|1
A|APOS|20240731|14:54:01.543908|S|100|26.77|0|100
A|APP|20240731|09:55:59.836238|S|100|77.62|0|100
A|APP|20240731|09:55:59.836238|S|190|77.62|0|190
A|APP|20240731|10:36:20.526924|S|6|77.35|0|6
A|APP|20240731|11:50:26.827568|S|93|77.1|0|93
A|APP|20240731|11:50:26.827793|S|7|77.1|0|7
A|APP|20240731|12:06:20.503132|S|24|77.08|0|24
A|APP|20240731|12:06:22.868689|S|76|77.08|0|76
A|APP|20240731|12:47:45.621114|S|40|77.43|0|40
A|APP|20240731|13:03:57.892623|S|25|77.36|0|25
A|APP|20240731|13:03:57.892623|S|75|77.35|0|75
A|APP|20240731|13:03:57.893919|S|25|77.35|0|25
A|APP|20240731|15:03:26.826275|S|100|77.34|0|100
A|APP|20240731|15:54:40.201516|S|100|76.85|0|100
A|APPF|20240731|10:47:39.439955|S|5|223.99|0|5
A|APPF|20240731|14:31:56.011489|S|3|219.45|0|3
A|APPF|20240731|15:33:45.606561|S|5|221.37|0|5
A|APPF|20240731|15:47:36.393922|S|1|221.8|0|1
A|APPF|20240731|15:47:36.393922|S|1|221.8|0|1
A|APPF|20240731|15:54:40.029086|S|1|221.11|0|1
A|APPF|20240731|15:54:40.029086|S|1|221.11|0|1
A|APPF|20240731|15:56:01.258721|S|10|220.85|0|10
A|APPN|20240731|10:00:20.152593|S|100|36.99|0|100
A|APPN|20240731|15:31:17.709354|S|1|36.76|0|1
A|APPN|20240731|15:47:22.845258|S|100|36.76|0|100
A|APPN|20240731|15:51:59.850882|S|100|36.74|0|100
A|APPN|20240731|15:52:29.733587|S|100|36.72|0|100
A|APPN|20240731|15:55:07.908272|S|77|36.88|0|77
A|APPN|20240731|15:55:08.854361|S|100|36.87|0|100
A|APPN|20240731|15:55:57.969501|S|100|36.95|0|100
A|APPN|20240731|15:55:57.969502|S|100|36.95|0|100
A|APPN|20240731|15:55:57.969527|S|100|36.95|0|100
A|APPN|20240731|15:56:04.016412|S|10|36.94|0|10
A|APPN|20240731|15:57:06.376918|S|37|37.01|0|37
A|APPN|20240731|15:57:06.376926|S|37|37.01|0|37
A|APPN|20240731|15:57:07.304217|S|100|37|0|100
A|APPN|20240731|15:57:26.729969|S|99|36.96|0|99
A|APPN|20240731|15:57:29.651873|S|1|36.96|0|1
A|APPN|20240731|15:57:29.651873|S|99|36.96|0|99
A|APPN|20240731|15:58:01.915554|S|14|36.94|0|14
A|APPN|20240731|15:58:07.112346|S|55|36.94|0|55
A|APPN|20240731|15:58:07.112411|S|31|36.94|0|31
A|APPN|20240731|15:58:40.234087|S|100|36.93|0|100
A|APPS|20240731|09:30:34.010644|S|100|2.31|0|100
A|APPS|20240731|09:54:25.226450|S|1|2.27|0|1
A|APPS|20240731|10:00:13.631300|S|1|2.28|0|1
A|APPS|20240731|10:13:47.788192|S|1|2.28|0|1
A|APPS|20240731|10:14:57.369311|S|1|2.28|0|1
A|APPS|20240731|10:16:04.537976|S|1|2.28|0|1
A|APPS|20240731|10:30:14.156345|S|1|2.27|0|1
A|APPS|20240731|10:30:14.156345|S|1|2.27|0|1
A|APPS|20240731|10:30:58.784192|S|392|2.27|0|392
A|APPS|20240731|10:37:18.423937|S|1|2.29|0|1
A|APPS|20240731|10:43:56.763431|S|1|2.29|0|1
A|APPS|20240731|10:56:56.176252|S|100|2.29|0|100
A|APPS|20240731|10:58:02.501741|S|100|2.32|0|100
A|APPS|20240731|11:01:37.622704|S|100|2.33|0|100
A|APPS|20240731|11:01:37.629630|S|100|2.34|0|100
A|APPS|20240731|11:18:38.271314|S|100|2.33|0|100
A|APPS|20240731|12:06:59.364236|S|1|2.34|0|1
A|APPS|20240731|12:33:48.822217|S|100|2.365|0|100
A|APPS|20240731|12:33:48.822877|S|241|2.365|0|241
A|APPS|20240731|12:47:05.612206|S|1|2.37|0|1
A|APPS|20240731|12:47:22.304870|S|50|2.36|0|50
A|APPS|20240731|12:49:44.379963|S|100|2.38|0|100
A|APPS|20240731|12:54:11.758429|S|1|2.36|0|1
A|APPS|20240731|13:36:48.110073|S|1|2.36|0|1
A|APPS|20240731|13:52:34.014806|S|1|2.37|0|1
A|APPS|20240731|14:08:02.243570|S|3|2.36|0|3
A|APPS|20240731|14:37:21.787554|S|1|2.35|0|1
A|APPS|20240731|14:41:20.381775|S|1|2.36|0|1
A|APPS|20240731|14:41:47.907819|S|1|2.37|0|1
A|APPS|20240731|14:43:54.170515|S|1|2.38|0|1
A|APPS|20240731|14:45:38.371821|S|1|2.39|0|1
A|APPS|20240731|14:45:38.388215|S|100|2.4|0|100
A|APPS|20240731|14:46:14.204100|S|100|2.405|0|100
A|APPS|20240731|14:46:14.204120|S|100|2.405|0|100
A|APPS|20240731|14:56:11.939179|S|100|2.465|0|100
A|APPS|20240731|15:01:45.183026|S|2|2.47|0|2
A|APPS|20240731|15:02:17.505974|S|100|2.48|0|100
A|APPS|20240731|15:21:14.302965|S|100|2.45|0|100
A|APPS|20240731|15:21:31.206923|S|100|2.45|0|100
A|APPS|20240731|15:36:29.609065|S|100|2.41|0|100
A|APPS|20240731|15:39:49.020767|S|1|2.38|0|1
A|APPS|20240731|15:49:41.518654|S|100|2.38|0|100
A|APPS|20240731|15:51:05.375322|S|100|2.39|0|100
A|APPS|20240731|15:59:22.415983|S|36|2.38|0|36
A|APT|20240731|09:30:00.051571|S|142|5.96|43539|70
A|APT|20240731|11:28:06.879011|S|87|5.85|0|87
A|APT|20240731|11:34:54.519033|S|6|5.81|0|6
A|APT|20240731|11:50:03.237540|S|2|5.82|0|2
A|APT|20240731|15:32:25.147355|S|100|5.8|0|100
A|APT|20240731|16:00:00.050178|S|74|5.9|63739|9
A|APTV|20240731|09:48:00.948243|S|700|69.8|0|700
A|APTV|20240731|09:50:40.722422|S|11|69.75|0|11
A|APTV|20240731|09:58:43.412654|S|1|69.75|0|1
A|APTV|20240731|10:26:40.221446|S|83|69.75|0|83
A|APTV|20240731|10:26:40.221446|S|17|69.75|0|17
A|APTV|20240731|10:59:06.517152|S|1|70.09|0|1
A|APTV|20240731|10:59:07.431741|S|1|70.09|0|1
A|APTV|20240731|11:18:55.510951|S|238|70.28|0|238
A|APTV|20240731|11:57:41.425595|S|6|70.65|0|6
A|APTV|20240731|11:57:41.721688|S|1|70.65|0|1
A|APTV|20240731|11:57:42.445887|S|28|70.65|0|28
A|APTV|20240731|13:20:52.770476|S|100|70.52|0|100
A|APTV|20240731|13:21:37.144361|S|1|70.49|0|1
A|APTV|20240731|15:20:21.733635|S|1|70.19|0|1
A|APTV|20240731|15:20:21.733648|S|49|70.19|0|49
A|APTV|20240731|15:55:41.256359|S|100|69.47|0|100
A|APTV|20240731|15:57:36.930059|S|84|69.4|0|84
A|APTV|20240731|15:57:49.644090|S|100|69.39|0|100
A|APTV|20240731|15:58:03.197330|S|100|69.38|0|100
A|APTV|20240731|15:58:16.981290|S|100|69.35|0|100
A|APTV|20240731|15:59:22.926600|S|28|69.36|0|28
A|AQB|20240731|12:31:43.560158|E|15|1.62|0|15
A|AQB|20240731|12:32:51.360097|E|1|1.62|0|1
A|AQB|20240731|12:34:09.580213|E|1|1.62|0|1
A|AQB|20240731|12:34:11.923436|E|1|1.62|0|1
A|AQB|20240731|12:46:19.290944|E|15|1.62|0|15
A|AQB|20240731|12:57:15.657654|E|7|1.62|0|7
A|AQB|20240731|13:17:27.649385|E|10|1.61|0|10
A|AQMS|20240731|09:58:34.905485|S|200|.313|0|200
A|AQN|20240731|09:30:01.557925|S|200|6.27|0|200
A|AQN|20240731|10:41:13.696782|S|200|6.215|0|200
A|AQN|20240731|10:41:13.704353|S|100|6.22|0|100
A|AQN|20240731|10:50:16.632986|S|100|6.215|0|100
A|AQN|20240731|10:50:16.646569|S|100|6.215|0|100
A|AQN|20240731|10:50:16.653938|S|100|6.215|0|100
A|AQN|20240731|10:53:34.408438|S|100|6.2|0|100
A|AQN|20240731|11:15:44.299078|S|100|6.21|0|100
A|AQN|20240731|11:20:41.189689|S|100|6.22|0|100
A|AQN|20240731|11:27:44.469866|S|100|6.235|0|100
A|AQN|20240731|11:27:44.469867|S|1500|6.235|0|1500
A|AQN|20240731|11:34:52.330054|S|1500|6.265|0|1500
A|AQN|20240731|11:43:14.595782|S|100|6.285|0|100
A|AQN|20240731|11:58:03.277208|S|13|6.275|0|13
A|AQN|20240731|12:14:55.953392|S|100|6.27|0|100
A|AQN|20240731|12:27:00.797425|S|100|6.275|0|100
A|AQN|20240731|13:00:16.049106|S|100|6.28|0|100
A|AQN|20240731|13:30:21.533036|S|100|6.28|0|100
A|AQN|20240731|13:51:10.502691|S|100|6.285|0|100
A|AQN|20240731|14:53:39.061561|S|100|6.34|0|100
A|AQN|20240731|15:03:28.595518|S|100|6.35|0|100
A|AQN|20240731|15:12:32.183258|S|100|6.32|0|100
A|AQN|20240731|15:14:05.440299|S|14|6.32|0|14
A|AQN|20240731|15:20:01.959643|S|100|6.3|0|100
A|AQN|20240731|15:22:00.844442|S|100|6.3|0|100
A|AQN|20240731|15:22:00.844917|S|100|6.3|0|100
A|AQN|20240731|15:24:26.203809|S|100|6.29|0|100
A|AQN|20240731|15:35:38.040473|S|73|6.28|0|73
A|AQN|20240731|15:45:13.844796|S|24|6.28|0|24
A|AQN|20240731|15:47:51.937586|S|300|6.285|0|300
A|AQN|20240731|15:51:25.933249|S|100|6.28|0|100
A|AQN|20240731|15:54:00.395670|S|5|6.27|0|5
A|AQN|20240731|15:54:00.395671|S|95|6.27|0|95
A|AQN|20240731|15:54:13.161985|S|100|6.26|0|100
A|AQN|20240731|15:55:27.688097|S|100|6.25|0|100
A|AQN|20240731|15:55:42.680864|S|100|6.25|0|100
A|AQNB|20240731|12:12:23.673982|S|100|25.41|0|100
A|AQNB|20240731|12:39:02.576755|S|29|25.38|0|29
A|AQNB|20240731|15:06:38.539701|S|80|25.28|0|80
A|AQST|20240731|10:12:50.017176|S|100|3.785|0|100
A|AQST|20240731|10:14:59.620483|S|200|3.79|0|200
A|AQST|20240731|10:14:59.620557|S|97|3.79|0|97
A|AQST|20240731|10:17:07.779557|S|126|3.8|0|126
A|AQST|20240731|10:17:07.779569|S|101|3.8|0|101
A|AQST|20240731|10:37:04.390949|S|100|3.79|0|100
A|AQST|20240731|10:38:11.250541|S|129|3.79|0|129
A|AQST|20240731|15:35:52.638377|S|2|3.86|0|2
A|AQST|20240731|15:54:37.878652|S|241|3.84|0|241
A|AR|20240731|09:37:16.487856|S|100|29.62|0|100
A|AR|20240731|09:53:41.239101|S|242|29.35|0|242
A|AR|20240731|09:54:38.580436|S|27|29.39|0|27
A|AR|20240731|09:54:38.580436|S|68|29.39|0|68
A|AR|20240731|09:54:38.580446|S|79|29.39|0|79
A|AR|20240731|09:59:19.706199|S|29|29.38|0|29
A|AR|20240731|10:16:28.292247|S|100|29.52|0|100
A|AR|20240731|10:25:13.902139|S|19|29.5|0|19
A|AR|20240731|10:28:13.988621|S|61|29.44|0|61
A|AR|20240731|10:30:00.113009|S|46|29.47|0|46
A|AR|20240731|10:30:12.664259|S|129|29.45|0|129
A|AR|20240731|10:34:22.080117|S|24|29.47|0|24
A|AR|20240731|10:38:03.326174|S|216|29.54|0|216
A|AR|20240731|10:38:03.326175|S|200|29.54|0|200
A|AR|20240731|10:38:03.326188|S|113|29.54|0|113
A|AR|20240731|12:02:23.442968|S|37|29.42|0|37
A|AR|20240731|13:22:44.293552|S|50|29.37|0|50
A|AR|20240731|14:31:14.056603|S|100|29.23|0|100
A|AR|20240731|15:31:11.380862|S|5|29.1|0|5
A|AR|20240731|15:33:00.131836|S|15|29.13|0|15
A|AR|20240731|15:33:12.169316|S|100|29.12|0|100
A|AR|20240731|15:33:12.169316|S|5|29.12|0|5
A|AR|20240731|15:34:08.588438|S|100|29.16|0|100
A|AR|20240731|15:37:52.598662|S|10|29.17|0|10
A|AR|20240731|15:37:59.055810|S|9|29.17|0|9
A|AR|20240731|15:38:07.896418|S|22|29.17|0|22
A|AR|20240731|15:38:32.681107|S|5|29.14|0|5
A|AR|20240731|15:38:48.968504|S|5|29.14|0|5
A|AR|20240731|15:44:59.017677|S|15|29.18|0|15
A|AR|20240731|15:46:59.162077|S|1|29.25|0|1
A|AR|20240731|15:47:30.942012|S|1|29.25|0|1
A|AR|20240731|15:49:31.440951|S|100|29.26|0|100
A|AR|20240731|15:49:31.440951|S|1|29.26|0|1
A|AR|20240731|15:49:31.440951|S|1|29.26|0|1
A|AR|20240731|15:50:19.034350|S|20|29.27|0|20
A|AR|20240731|15:50:19.035845|S|100|29.27|0|100
A|AR|20240731|15:50:19.036362|S|25|29.27|0|25
A|AR|20240731|15:50:21.758854|S|55|29.27|0|55
A|AR|20240731|15:50:52.538519|S|38|29.26|0|38
A|AR|20240731|15:51:18.355931|S|11|29.21|0|11
A|AR|20240731|15:51:58.280480|S|9|29.16|0|9
A|AR|20240731|15:52:26.179872|S|6|29.14|0|6
A|AR|20240731|15:52:27.857636|S|100|29.14|0|100
A|AR|20240731|15:53:23.178095|S|100|29.1|0|100
A|AR|20240731|15:53:55.728934|S|37|29.09|0|37
A|AR|20240731|15:53:57.520549|S|100|29.09|0|100
A|AR|20240731|15:54:11.483930|S|100|29.08|0|100
A|AR|20240731|15:54:20.453786|S|100|29.1|0|100
A|AR|20240731|15:55:02.274019|S|100|29.07|0|100
A|AR|20240731|15:55:09.228085|S|100|29.06|0|100
A|AR|20240731|15:55:18.542536|S|100|29.05|0|100
A|AR|20240731|15:55:31.513372|S|100|29.06|0|100
A|AR|20240731|15:56:45.085718|S|90|29.09|0|90
A|AR|20240731|15:56:45.085718|S|191|29.09|0|191
A|AR|20240731|15:56:45.085718|S|14|29.09|0|14
A|AR|20240731|15:56:45.085719|S|98|29.09|0|98
A|AR|20240731|15:57:47.190884|S|100|29.03|0|100
A|AR|20240731|15:57:48.063785|S|100|29.04|0|100
A|AR|20240731|15:57:48.757586|S|100|29.04|0|100
A|ARAY|20240731|14:36:35.305415|S|100|1.85|0|100
A|ARAY|20240731|15:48:23.036232|E|265|1.86|0|265
A|ARCB|20240731|11:12:22.708788|S|100|125.9|0|100
A|ARCB|20240731|15:04:19.514106|S|150|129.55|0|150
A|ARCC|20240731|12:25:50.305682|S|135|21.005|0|135
A|ARCC|20240731|12:34:45.465398|S|100|21.03|0|100
A|ARCC|20240731|12:56:43.729671|S|100|21.05|0|100
A|ARCC|20240731|13:07:40.463111|S|100|21.05|0|100
A|ARCC|20240731|13:08:52.471527|S|99|21.06|0|99
A|ARCC|20240731|13:09:25.452534|S|100|21.06|0|100
A|ARCC|20240731|13:24:45.852994|S|100|21.04|0|100
A|ARCC|20240731|13:29:03.238481|S|100|21.05|0|100
A|ARCC|20240731|13:31:34.211272|S|100|21.04|0|100
A|ARCC|20240731|13:33:50.071137|S|100|21.04|0|100
A|ARCC|20240731|14:30:51.755433|S|100|21.03|0|100
A|ARCC|20240731|14:35:15.052798|S|100|21.05|0|100
A|ARCC|20240731|15:02:23.022441|S|100|21.06|0|100
A|ARCC|20240731|15:06:26.778452|S|100|21.06|0|100
A|ARCH|20240731|09:56:48.238744|S|30|143.6|0|30
A|ARCH|20240731|12:26:34.198451|S|73|144.42|0|73
A|ARCH|20240731|15:33:11.805088|S|1|148.23|0|1
A|ARCH|20240731|15:54:16.072246|S|100|146.06|0|100
A|ARCH|20240731|15:54:16.072925|S|24|146.07|0|24
A|ARCH|20240731|15:54:16.072925|S|24|146.09|0|24
A|ARCH|20240731|15:56:21.621354|S|1|146.45|0|1
A|ARCH|20240731|15:59:46.452101|S|22|146.71|0|22
A|ARCO|20240731|10:21:35.216944|S|100|9.78|0|100
A|ARCO|20240731|10:21:35.217239|S|100|9.79|0|100
A|ARCO|20240731|10:21:35.217734|S|100|9.79|0|100
A|ARCO|20240731|10:53:40.326495|S|1|9.79|0|1
A|ARCO|20240731|11:08:54.641552|S|1|9.81|0|1
A|ARCO|20240731|11:52:13.085746|S|100|9.76|0|100
A|ARCO|20240731|11:54:13.888104|S|100|9.76|0|100
A|ARCO|20240731|11:55:18.494573|S|100|9.75|0|100
A|ARCO|20240731|12:19:05.423614|S|100|9.76|0|100
A|ARCO|20240731|14:21:28.661623|S|100|9.79|0|100
A|ARCO|20240731|14:21:39.116634|S|100|9.8|0|100
A|ARCO|20240731|14:32:19.020531|S|100|9.83|0|100
A|ARCO|20240731|14:32:19.020596|S|100|9.83|0|100
A|ARCO|20240731|15:22:19.722399|S|100|9.79|0|100
A|ARCO|20240731|15:22:19.722399|S|74|9.79|0|74
A|ARCO|20240731|15:22:19.722428|S|26|9.79|0|26
A|ARCO|20240731|15:22:45.774917|S|100|9.79|0|100
A|ARCO|20240731|15:22:54.318750|S|100|9.8|0|100
A|ARCO|20240731|15:23:41.080036|S|21|9.8|0|21
A|ARCO|20240731|15:23:41.080036|S|126|9.795|0|126
A|ARCO|20240731|15:24:09.002441|S|100|9.81|0|100
A|ARCO|20240731|15:41:06.399724|S|242|9.69|0|242
A|ARCO|20240731|15:41:06.399769|S|158|9.69|0|158
A|ARCO|20240731|15:50:35.944616|S|89|9.7|0|89
A|ARCO|20240731|15:50:35.945045|S|11|9.7|0|11
A|ARCO|20240731|15:50:42.239047|S|100|9.71|0|100
A|ARCO|20240731|15:51:59.131646|S|9|9.7|0|9
A|ARCO|20240731|15:53:30.341070|S|60|9.64|0|60
A|ARCO|20240731|15:53:31.038467|S|100|9.65|0|100
A|ARCT|20240731|10:07:53.915131|S|600|23.16|0|600
A|ARCT|20240731|10:20:02.608838|S|1|23.39|0|1
A|ARCT|20240731|15:32:59.877402|S|100|23.57|0|100
A|ARCT|20240731|15:51:17.794253|S|5|23.79|0|5
A|ARCT|20240731|15:51:17.794253|S|100|23.79|0|100
A|ARDC|20240731|11:51:06.311994|S|44|15.33|0|44
A|ARDX|20240731|10:59:42.939988|S|100|5.69|0|100
A|ARDX|20240731|11:25:12.123071|S|100|5.66|0|100
A|ARDX|20240731|11:49:19.971599|S|185|5.625|0|185
A|ARDX|20240731|11:49:19.972290|S|185|5.625|0|185
A|ARDX|20240731|11:49:19.972921|S|185|5.625|0|185
A|ARDX|20240731|11:50:48.552114|S|100|5.63|0|100
A|ARDX|20240731|12:50:28.161463|S|100|5.65|0|100
A|ARDX|20240731|13:32:52.141845|S|100|5.62|0|100
A|ARDX|20240731|13:46:22.161950|S|100|5.64|0|100
A|ARDX|20240731|15:15:58.872821|S|100|5.69|0|100
A|ARDX|20240731|15:17:21.146486|S|100|5.69|0|100
A|ARDX|20240731|15:17:57.266482|S|100|5.71|0|100
A|ARDX|20240731|15:34:23.286658|S|100|5.6|0|100
A|ARDX|20240731|15:48:04.136216|S|100|5.59|0|100
A|ARDX|20240731|15:48:04.150624|S|100|5.58|0|100
A|ARDX|20240731|15:55:08.062855|S|100|5.56|0|100
A|ARE|20240731|14:32:34.878442|S|2|118.96|0|2
A|ARE|20240731|14:35:14.947598|S|33|119.05|0|33
A|ARE|20240731|14:35:14.947610|S|10|119.04|0|10
A|ARE|20240731|14:35:14.947610|S|17|119.05|0|17
A|ARE|20240731|14:35:20.010886|S|13|118.96|0|13
A|ARE|20240731|14:35:20.010886|S|2|118.96|0|2
A|ARE|20240731|14:35:33.024329|S|13|118.93|0|13
A|ARE|20240731|14:35:33.024329|S|25|118.89|0|25
A|ARE|20240731|14:45:45.167790|S|1|119.21|0|1
A|ARE|20240731|14:45:49.336718|S|1|119.25|0|1
A|ARE|20240731|14:51:06.983374|S|50|119.52|0|50
A|ARE|20240731|14:51:06.983375|S|20|119.47|0|20
A|ARE|20240731|14:54:00.236183|S|1|119.54|0|1
A|ARE|20240731|14:54:03.214042|S|1|119.58|0|1
A|ARE|20240731|14:55:55.455813|S|20|119.65|0|20
A|ARE|20240731|14:55:55.455842|S|20|119.63|0|20
A|ARE|20240731|14:58:57.168790|S|6|119.81|0|6
A|ARE|20240731|14:59:51.352574|S|2|119.85|0|2
A|ARE|20240731|15:01:17.804255|S|50|119.81|0|50
A|ARE|20240731|15:12:25.064205|S|35|119.4|0|35
A|ARE|20240731|15:12:25.064374|S|35|119.38|0|35
A|ARE|20240731|15:12:25.064374|S|30|119.34|0|30
A|ARE|20240731|15:58:44.660210|S|5|117.24|0|5
A|ARE|20240731|15:58:44.660211|S|9|117.24|0|9
A|ARE|20240731|15:58:44.660211|S|20|117.24|0|20
A|ARE|20240731|15:58:52.667676|S|2|117.24|0|2
A|ARE|20240731|15:59:49.509041|S|48|117.25|0|48
A|AREN|20240731|09:30:00.086481|E|602|.93|52933|602
A|AREN|20240731|15:43:44.549445|S|100|.9|0|100
A|AREN|20240731|15:43:44.549445|S|100|.89|0|100
A|AREN|20240731|15:45:56.368166|S|82|.855|0|82
A|AREN|20240731|15:45:56.368166|S|116|.83|0|116
A|AREN|20240731|15:58:47.026865|E|200|.89|0|200
A|AREN|20240731|15:59:04.107457|S|200|.9169|0|200
A|AREN|20240731|16:00:00.073814|S|36|.9152|73032|34
A|ARES|20240731|09:33:46.621421|S|100|153.74|0|100
A|ARES|20240731|09:55:49.244211|S|21|153.32|0|21
A|ARES|20240731|09:58:30.423656|S|200|153.5|0|200
A|ARES|20240731|09:58:40.423827|S|200|153.5|0|200
A|ARES|20240731|10:53:16.065393|S|90|153.64|0|90
A|ARES|20240731|10:53:43.143781|S|100|153.525|0|100
A|ARES|20240731|10:53:43.143807|S|100|153.525|0|100
A|ARES|20240731|10:53:48.368800|S|80|153.59|0|80
A|ARES|20240731|13:40:23.179831|S|54|154.08|0|54
A|ARES|20240731|13:40:23.193982|S|36|154.08|0|36
A|ARES|20240731|13:40:49.721982|S|3|154.12|0|3
A|ARES|20240731|13:41:03.650787|S|90|154.08|0|90
A|ARES|20240731|13:41:36.862103|S|70|154.08|0|70
A|ARES|20240731|13:41:36.862103|S|20|154.09|0|20
A|ARES|20240731|13:41:39.120010|S|16|154.08|0|16
A|ARES|20240731|15:02:47.060416|S|30|155.34|0|30
A|ARES|20240731|15:02:47.060552|S|13|155.34|0|13
A|ARES|20240731|15:05:09.762136|S|53|155.15|0|53
A|ARES|20240731|15:10:40.549963|S|39|154.99|0|39
A|ARES|20240731|15:10:49.183548|S|39|155.07|0|39
A|ARES|20240731|15:14:51.207297|S|49|154.96|0|49
A|ARES|20240731|15:15:12.829320|S|8|154.99|0|8
A|ARES|20240731|15:15:12.829344|S|41|154.99|0|41
A|ARES|20240731|15:18:15.472734|S|30|155.19|0|30
A|ARES|20240731|15:19:14.378391|S|30|154.97|0|30
A|ARES|20240731|15:42:17.804779|S|100|154.23|0|100
A|ARES|20240731|15:46:00.060847|S|48|154|0|48
A|ARES|20240731|15:55:03.504163|S|100|153.37|0|100
A|ARES|20240731|15:59:48.401037|S|43|153.1|0|43
A|ARGD|20240731|12:06:01.878933|S|100|22.05|0|100
A|ARGD|20240731|13:18:45.025056|S|1|22.07|0|1
A|ARGD|20240731|13:23:35.952081|S|1|22.07|0|1
A|ARGD|20240731|13:24:13.451978|S|2|22.07|0|2
A|ARGD|20240731|13:24:50.951872|S|1|22.07|0|1
A|ARGD|20240731|13:24:50.951894|S|1|22.07|0|1
A|ARGO PRA|20240731|12:22:27.453966|S|100|24.73|0|100
A|ARGX|20240731|09:50:43.553085|S|2|506.38|0|2
A|ARGX|20240731|11:49:24.695135|S|5|512.15|0|5
A|ARGX|20240731|12:16:23.517693|S|17|514.36|0|17
A|ARGX|20240731|15:48:28.009702|S|24|517.78|0|24
A|ARGX|20240731|15:48:28.021222|S|24|517.05|0|24
A|ARGX|20240731|15:48:28.021223|S|24|517.04|0|24
A|ARGX|20240731|15:55:59.058254|S|85|518.21|0|85
A|ARHS|20240731|10:24:18.911089|S|4|15.41|0|4
A|ARHS|20240731|10:24:18.911090|S|2|15.41|0|2
A|ARHS|20240731|10:24:18.911090|S|3|15.41|0|3
A|ARHS|20240731|10:25:07.700492|S|37|15.4|0|37
A|ARHS|20240731|10:28:39.506956|S|100|15.42|0|100
A|ARHS|20240731|10:53:08.941350|S|3|15.43|0|3
A|ARHS|20240731|11:14:31.356516|S|243|15.44|0|243
A|ARHS|20240731|11:18:45.079266|S|5|15.44|0|5
A|ARHS|20240731|12:04:47.092873|S|6|15.41|0|6
A|ARHS|20240731|12:08:35.008034|S|2|15.31|0|2
A|ARHS|20240731|12:08:35.008034|S|1|15.31|0|1
A|ARHS|20240731|12:08:35.008034|S|2|15.31|0|2
A|ARHS|20240731|12:11:55.607367|S|10|15.44|0|10
A|ARHS|20240731|12:46:30.687324|S|1|15.32|0|1
A|ARHS|20240731|12:46:30.687324|S|2|15.32|0|2
A|ARHS|20240731|12:46:30.687324|S|3|15.32|0|3
A|ARHS|20240731|12:57:29.972067|S|8|15.26|0|8
A|ARHS|20240731|13:12:44.774203|S|1|15.18|0|1
A|ARHS|20240731|13:29:36.303096|S|100|15.14|0|100
A|ARHS|20240731|14:05:30.429485|S|4|15.22|0|4
A|ARHS|20240731|14:45:03.270669|S|2|15.46|0|2
A|ARHS|20240731|14:53:47.649095|S|4|15.52|0|4
A|ARHS|20240731|14:56:09.698990|S|10|15.5|0|10
A|ARHS|20240731|15:32:28.433671|S|1|15.08|0|1
A|ARHS|20240731|15:46:47.736054|S|2|15.2|0|2
A|ARHS|20240731|15:49:31.599565|S|6|15.14|0|6
A|ARHS|20240731|15:54:18.416499|S|10|15.1|0|10
A|ARI|20240731|11:33:17.181469|S|8|10.98|0|8
A|ARI|20240731|11:33:17.181503|S|77|10.98|0|77
A|ARI|20240731|12:24:56.010452|S|100|11.015|0|100
A|ARI|20240731|13:01:26.392035|S|1|11.03|0|1
A|ARI|20240731|13:02:20.180219|S|9|11.03|0|9
A|ARI|20240731|15:36:25.315868|S|100|10.965|0|100
A|ARI|20240731|15:42:42.333145|S|100|10.94|0|100
A|ARI|20240731|15:47:36.328245|S|248|10.97|0|248
A|ARI|20240731|15:49:42.879993|S|100|10.96|0|100
A|ARI|20240731|15:52:21.666837|S|46|10.94|0|46
A|ARI|20240731|15:53:11.973072|S|177|10.93|0|177
A|ARI|20240731|15:53:29.317957|S|207|10.92|0|207
A|ARI|20240731|15:57:05.842549|S|14|10.91|0|14
A|ARI|20240731|15:57:28.871118|S|86|10.91|0|86
A|ARI|20240731|15:57:52.808552|S|100|10.91|0|100
A|ARI|20240731|15:57:54.982470|S|100|10.91|0|100
A|ARI|20240731|15:58:00.187052|S|100|10.91|0|100
A|ARIS|20240731|11:08:11.423657|S|1|17.27|0|1
A|ARIS|20240731|15:18:50.406926|S|100|17.78|0|100
A|ARIS|20240731|15:23:03.417012|S|100|17.79|0|100
A|ARIS|20240731|15:43:56.488554|S|100|17.71|0|100
A|ARKB|20240731|09:33:32.862092|S|100|66.44|0|100
A|ARKB|20240731|09:44:08.758096|S|100|66.63|0|100
A|ARKB|20240731|10:25:39.076968|S|100|66.16|0|100
A|ARKB|20240731|10:25:55.563951|S|100|66.13|0|100
A|ARKB|20240731|10:25:55.563951|S|100|66.13|0|100
A|ARKB|20240731|10:53:14.588158|S|98|66.23|0|98
A|ARKB|20240731|12:28:25.673594|S|100|66.44|0|100
A|ARKB|20240731|13:41:39.061147|S|100|66.62|0|100
A|ARKB|20240731|14:04:44.550671|S|26|66.4|0|26
A|ARKB|20240731|14:04:44.550859|S|74|66.4|0|74
A|ARKB|20240731|14:04:44.602014|S|100|66.38|0|100
A|ARKB|20240731|14:24:17.748709|S|100|66.12|0|100
A|ARKB|20240731|14:47:39.188577|S|100|66.28|0|100
A|ARKB|20240731|14:58:44.147700|S|100|66.44|0|100
A|ARKB|20240731|15:03:03.429299|S|100|66.55|0|100
A|ARKB|20240731|15:08:21.796847|S|100|66.34|0|100
A|ARKB|20240731|15:09:52.779578|S|100|66.15|0|100
A|ARKB|20240731|15:16:17.085981|S|100|66.15|0|100
A|ARKB|20240731|15:18:46.381526|S|100|66.06|0|100
A|ARKB|20240731|15:20:09.933711|S|200|65.98|0|200
A|ARKB|20240731|15:24:40.541910|S|100|65.92|0|100
A|ARKB|20240731|15:24:42.009978|S|100|65.84|0|100
A|ARKB|20240731|15:29:58.958212|S|100|65.63|0|100
A|ARKB|20240731|15:29:58.958213|S|100|65.63|0|100
A|ARKB|20240731|15:29:58.959920|S|200|65.64|0|200
A|ARKB|20240731|15:30:04.627248|S|100|65.6|0|100
A|ARKB|20240731|15:48:07.800010|S|100|65.43|0|100
A|ARKB|20240731|15:48:07.800010|S|100|65.43|0|100
A|ARKB|20240731|15:52:58.073014|S|100|65|0|100
A|ARKB|20240731|15:53:20.865151|S|100|64.97|0|100
A|ARKB|20240731|15:53:23.600401|S|100|64.97|0|100
A|ARKB|20240731|15:54:13.957702|S|100|65.01|0|100
A|ARKB|20240731|15:54:48.646526|S|100|65.11|0|100
A|ARKB|20240731|15:54:49.485561|S|100|65.19|0|100
A|ARKB|20240731|15:54:49.485562|S|100|65.19|0|100
A|ARKF|20240731|12:21:43.294993|S|100|27.52|0|100
A|ARKF|20240731|15:48:29.243261|S|75|27.29|0|75
A|ARKF|20240731|15:48:29.243340|S|25|27.29|0|25
A|ARKF|20240731|15:55:41.293300|S|48|27.24|0|48
A|ARKG|20240731|11:40:36.476689|S|30|27.15|0|30
A|ARKG|20240731|11:40:38.089758|S|5|27.15|0|5
A|ARKG|20240731|13:13:08.687316|E|900|27.15|0|900
A|ARKG|20240731|13:13:24.961128|E|1800|27.17|0|1800
A|ARKG|20240731|14:57:32.826056|E|900|27.78|0|900
A|ARKG|20240731|14:57:32.826056|E|900|27.78|0|900
A|ARKG|20240731|15:05:08.344669|E|900|27.79|0|900
A|ARKG|20240731|15:05:08.344669|E|900|27.79|0|900
A|ARKG|20240731|15:20:08.057025|E|900|27.48|0|900
A|ARKG|20240731|15:50:27.041189|S|100|27.19|0|100
A|ARKK|20240731|09:31:22.660106|S|400|45.54|0|400
A|ARKK|20240731|09:31:23.445996|S|300|45.53|0|300
A|ARKK|20240731|09:32:23.182354|S|400|45.39|0|400
A|ARKK|20240731|09:39:29.636015|S|36|45.45|0|36
A|ARKK|20240731|09:39:29.636032|S|64|45.45|0|64
A|ARKK|20240731|09:39:29.636032|S|400|45.45|0|400
A|ARKK|20240731|09:41:42.528233|S|1|45.5|0|1
A|ARKK|20240731|09:56:45.100451|S|20|45.48|0|20
A|ARKK|20240731|10:04:31.583001|S|20|45.63|0|20
A|ARKK|20240731|10:10:00.230848|S|100|45.62|0|100
A|ARKK|20240731|10:10:00.230848|S|600|45.62|0|600
A|ARKK|20240731|10:10:46.201983|S|20|45.6|0|20
A|ARKK|20240731|10:11:51.350934|S|300|45.65|0|300
A|ARKK|20240731|10:12:45.947006|S|20|45.62|0|20
A|ARKK|20240731|10:14:18.425634|S|20|45.66|0|20
A|ARKK|20240731|10:17:48.972739|S|16|45.75|0|16
A|ARKK|20240731|10:19:18.727321|S|25|45.76|0|25
A|ARKK|20240731|10:19:53.041372|S|500|45.71|0|500
A|ARKK|20240731|10:20:33.947440|S|300|45.65|0|300
A|ARKK|20240731|10:26:19.083816|S|20|45.58|0|20
A|ARKK|20240731|10:28:18.889976|S|20|45.56|0|20
A|ARKK|20240731|10:32:50.614733|S|10|45.68|0|10
A|ARKK|20240731|10:37:06.080805|S|200|45.71|0|200
A|ARKK|20240731|10:38:55.714651|S|23|45.73|0|23
A|ARKK|20240731|10:49:19.182270|S|20|45.65|0|20
A|ARKK|20240731|10:59:04.673122|S|20|45.7|0|20
A|ARKK|20240731|12:04:38.532871|S|1|45.77|0|1
A|ARKK|20240731|12:14:25.451498|S|300|45.92|0|300
A|ARKK|20240731|14:47:48.010795|S|300|46|0|300
A|ARKK|20240731|14:47:48.012703|S|200|46.01|0|200
A|ARKK|20240731|14:57:53.509683|S|300|46.3|0|300
A|ARKK|20240731|14:58:05.208037|S|14|46.35|0|14
A|ARKK|20240731|15:06:38.154911|S|2|46.42|0|2
A|ARKK|20240731|15:07:13.424402|S|6|46.41|0|6
A|ARKK|20240731|15:15:55.130397|S|2|46.21|0|2
A|ARKK|20240731|15:16:47.375776|S|3|46.24|0|3
A|ARKK|20240731|15:19:02.268100|S|600|46.02|0|600
A|ARKK|20240731|15:19:28.379878|S|273|46.04|0|273
A|ARKK|20240731|15:33:24.014696|S|100|45.64|0|100
A|ARKK|20240731|15:34:09.333697|S|200|45.66|0|200
A|ARKK|20240731|15:45:18.402071|S|5|45.72|0|5
A|ARKK|20240731|15:45:31.779693|S|182|45.73|0|182
A|ARKK|20240731|15:47:12.823446|S|50|45.75|0|50
A|ARKK|20240731|15:47:30.953839|S|50|45.72|0|50
A|ARKK|20240731|15:52:07.991547|S|300|45.6|0|300
A|ARKK|20240731|15:54:51.009131|S|300|45.56|0|300
A|ARKK|20240731|15:56:30.102638|S|3|45.57|0|3
A|ARKO|20240731|14:41:36.532367|S|15|6.63|0|15
A|ARKO|20240731|15:59:12.691672|S|2|6.55|0|2
A|ARKO|20240731|15:59:12.691672|S|1|6.55|0|1
A|ARLO|20240731|09:53:24.692873|S|2|15.36|0|2
A|ARLO|20240731|09:53:24.692873|S|1|15.36|0|1
A|ARLO|20240731|12:05:10.436874|S|16|15.25|0|16
A|ARLO|20240731|12:05:10.436898|S|24|15.25|0|24
A|ARLO|20240731|15:42:04.622186|S|1|15.2|0|1
A|ARLO|20240731|15:47:13.362946|S|1|15.24|0|1
A|ARLO|20240731|15:47:32.137694|S|100|15.2|0|100
A|ARLP|20240731|14:18:53.253656|S|10|24.65|0|10
A|ARM|20240731|09:30:12.746994|S|5|142.3|0|5
A|ARM|20240731|09:32:35.603682|S|100|142.02|0|100
A|ARM|20240731|09:47:20.287889|S|100|141.45|0|100
A|ARM|20240731|09:47:40.205510|S|100|141.2|0|100
A|ARM|20240731|09:49:23.029066|S|100|140.56|0|100
A|ARM|20240731|09:50:28.924309|S|232|139.59|0|232
A|ARM|20240731|09:54:02.935331|S|241|140.58|0|241
A|ARM|20240731|09:54:07.479061|S|8|140.46|0|8
A|ARM|20240731|09:58:14.785053|S|14|140.81|0|14
A|ARM|20240731|09:58:14.785558|S|13|140.81|0|13
A|ARM|20240731|09:58:14.791304|S|13|140.81|0|13
A|ARM|20240731|10:00:29.525277|S|100|140.74|0|100
A|ARM|20240731|10:00:29.525353|S|21|140.74|0|21
A|ARM|20240731|10:11:54.144332|S|10|140|0|10
A|ARM|20240731|10:13:47.220893|S|60|140.24|0|60
A|ARM|20240731|10:14:17.264468|S|100|140.1|0|100
A|ARM|20240731|10:15:57.319152|S|100|140.89|0|100
A|ARM|20240731|10:15:57.319409|S|20|140.89|0|20
A|ARM|20240731|10:18:12.267686|S|120|141.21|0|120
A|ARM|20240731|10:18:12.267687|S|3|141.23|0|3
A|ARM|20240731|10:18:20.061675|S|1|141.095|0|1
A|ARM|20240731|10:20:21.205043|S|199|141.91|0|199
A|ARM|20240731|10:20:22.758695|S|24|141.91|0|24
A|ARM|20240731|10:21:22.842117|S|200|141.54|0|200
A|ARM|20240731|10:22:49.504838|S|1|141.07|0|1
A|ARM|20240731|10:22:49.504919|S|237|141.07|0|237
A|ARM|20240731|10:22:49.505244|S|1|141.04|0|1
A|ARM|20240731|10:24:26.123179|S|218|140.7|0|218
A|ARM|20240731|10:24:26.123321|S|200|140.68|0|200
A|ARM|20240731|10:24:26.123451|S|55|140.68|0|55
A|ARM|20240731|10:26:01.735225|S|130|140.05|0|130
A|ARM|20240731|10:27:02.836918|S|91|140.49|0|91
A|ARM|20240731|10:27:02.837074|S|71|140.49|0|71
A|ARM|20240731|10:27:02.837103|S|58|140.49|0|58
A|ARM|20240731|10:27:33.310388|S|200|140.7|0|200
A|ARM|20240731|10:27:33.310408|S|16|140.7|0|16
A|ARM|20240731|10:28:14.287803|S|100|140.79|0|100
A|ARM|20240731|10:29:21.869335|S|36|140.64|0|36
A|ARM|20240731|10:33:06.581291|S|1|141.62|0|1
A|ARM|20240731|10:33:06.581504|S|1|141.62|0|1
A|ARM|20240731|10:38:38.734570|S|149|142.22|0|149
A|ARM|20240731|10:38:38.734607|S|100|142.22|0|100
A|ARM|20240731|10:38:38.734652|S|4|142.22|0|4
A|ARM|20240731|10:40:47.269214|S|26|141.45|0|26
A|ARM|20240731|10:41:22.118081|S|6|141.31|0|6
A|ARM|20240731|10:41:22.118185|S|4|141.31|0|4
A|ARM|20240731|10:51:28.202853|S|50|140.8|0|50
A|ARM|20240731|10:57:42.568513|S|120|141.12|0|120
A|ARM|20240731|11:09:58.435091|S|1|141.4|0|1
A|ARM|20240731|11:12:06.252206|S|2|141.41|0|2
A|ARM|20240731|11:12:06.252221|S|28|141.41|0|28
A|ARM|20240731|11:13:30.839948|S|2|141.46|0|2
A|ARM|20240731|11:19:59.915939|S|4|142|0|4
A|ARM|20240731|11:25:00.608453|S|1|141.55|0|1
A|ARM|20240731|11:25:00.608453|S|1|141.55|0|1
A|ARM|20240731|11:37:42.707555|S|31|141.78|0|31
A|ARM|20240731|11:41:18.654988|S|1|141.61|0|1
A|ARM|20240731|11:47:17.289750|S|1|142.31|0|1
A|ARM|20240731|11:49:19.289091|S|5|142.09|0|5
A|ARM|20240731|11:49:45.554210|S|1|142.25|0|1
A|ARM|20240731|11:55:22.650389|S|4|142.32|0|4
A|ARM|20240731|12:14:08.077880|S|2|143.1|0|2
A|ARM|20240731|12:14:08.077881|S|1|143.1|0|1
A|ARM|20240731|12:16:33.497337|S|100|143.28|0|100
A|ARM|20240731|12:30:16.762574|S|1|142.5|0|1
A|ARM|20240731|12:34:31.217888|S|1|142.4|0|1
A|ARM|20240731|12:46:00.995340|S|1|142.45|0|1
A|ARM|20240731|12:49:17.459835|S|1|142.57|0|1
A|ARM|20240731|12:53:45.818828|S|1|142.73|0|1
A|ARM|20240731|12:53:45.818838|S|2|142.73|0|2
A|ARM|20240731|12:59:11.583886|S|1|142.9|0|1
A|ARM|20240731|12:59:11.583886|S|1|142.9|0|1
A|ARM|20240731|13:08:00.594291|S|100|143.21|0|100
A|ARM|20240731|13:12:50.571775|S|100|143.88|0|100
A|ARM|20240731|13:13:48.884654|S|1|143.83|0|1
A|ARM|20240731|13:16:27.905199|S|100|144.08|0|100
A|ARM|20240731|13:20:58.281240|S|1|143.73|0|1
A|ARM|20240731|13:23:46.053548|S|100|144.02|0|100
A|ARM|20240731|13:26:23.545492|S|2|143.78|0|2
A|ARM|20240731|13:31:32.782884|E|120|142.81|0|120
A|ARM|20240731|13:31:32.798269|E|60|142.81|0|60
A|ARM|20240731|13:31:32.803382|E|60|142.81|0|60
A|ARM|20240731|13:31:32.820492|E|10|142.81|0|10
A|ARM|20240731|13:32:13.149230|S|3|142.77|0|3
A|ARM|20240731|13:35:34.464172|S|1|142.69|0|1
A|ARM|20240731|13:35:34.464172|S|1|142.69|0|1
A|ARM|20240731|13:42:44.371702|S|3|142.07|0|3
A|ARM|20240731|13:46:17.797473|S|2|142.45|0|2
A|ARM|20240731|13:50:38.025059|S|1|143.11|0|1
A|ARM|20240731|13:50:38.025059|S|1|143.11|0|1
A|ARM|20240731|13:50:38.025059|S|1|143.11|0|1
A|ARM|20240731|13:52:12.715909|S|4|142.99|0|4
A|ARM|20240731|13:52:12.715910|S|4|142.99|0|4
A|ARM|20240731|13:53:12.132726|S|100|142.95|0|100
A|ARM|20240731|14:01:11.029417|S|3|142.15|0|3
A|ARM|20240731|14:01:17.028293|S|2|142.33|0|2
A|ARM|20240731|14:01:17.028293|S|3|142.33|0|3
A|ARM|20240731|14:20:45.607691|S|40|142.67|0|40
A|ARM|20240731|14:24:23.978182|S|1|142.63|0|1
A|ARM|20240731|14:29:52.578498|S|120|142.95|0|120
A|ARM|20240731|14:33:38.456918|S|28|143.93|0|28
A|ARM|20240731|14:33:39.173232|S|28|143.95|0|28
A|ARM|20240731|14:33:39.376214|S|78|143.95|0|78
A|ARM|20240731|14:33:39.654757|S|14|143.95|0|14
A|ARM|20240731|14:33:40.076691|S|120|143.98|0|120
A|ARM|20240731|14:33:48.506710|S|100|144.07|0|100
A|ARM|20240731|14:35:24.872968|S|4|143.69|0|4
A|ARM|20240731|14:35:30.103076|S|100|143.55|0|100
A|ARM|20240731|14:39:12.499124|S|1|143.15|0|1
A|ARM|20240731|14:39:47.474810|S|1|143.15|0|1
A|ARM|20240731|14:39:47.474811|S|1|143.15|0|1
A|ARM|20240731|14:39:47.474811|S|1|143.15|0|1
A|ARM|20240731|14:39:47.474812|S|1|143.15|0|1
A|ARM|20240731|14:42:18.572697|S|1|143.45|0|1
A|ARM|20240731|14:46:16.946171|S|2|143.46|0|2
A|ARM|20240731|14:51:31.062653|S|1|144.14|0|1
A|ARM|20240731|14:52:19.020655|S|120|144.15|0|120
A|ARM|20240731|14:52:19.020655|S|120|144.17|0|120
A|ARM|20240731|14:56:11.463673|S|1|143.74|0|1
A|ARM|20240731|14:56:11.463674|S|1|143.74|0|1
A|ARM|20240731|14:56:11.463674|S|1|143.74|0|1
A|ARM|20240731|14:57:28.354759|S|1|143.88|0|1
A|ARM|20240731|15:05:34.185318|S|2|143.41|0|2
A|ARM|20240731|15:06:58.886683|S|2|143.42|0|2
A|ARM|20240731|15:06:58.886684|S|1|143.42|0|1
A|ARM|20240731|15:06:59.241337|S|1|143.43|0|1
A|ARM|20240731|15:06:59.841922|S|1|143.49|0|1
A|ARM|20240731|15:12:12.958462|S|100|143.76|0|100
A|ARM|20240731|15:12:22.718480|S|100|143.75|0|100
A|ARM|20240731|15:12:22.718882|S|7|143.75|0|7
A|ARM|20240731|15:19:03.646977|S|2|143.75|0|2
A|ARM|20240731|15:24:11.021225|S|2|143.44|0|2
A|ARM|20240731|15:24:11.970110|S|2|143.45|0|2
A|ARM|20240731|15:25:28.242266|S|2|143.07|0|2
A|ARM|20240731|15:26:33.530321|S|1|143.32|0|1
A|ARM|20240731|15:27:56.969277|S|3|143|0|3
A|ARM|20240731|15:36:06.069105|S|2|145.39|0|2
A|ARM|20240731|15:37:22.723271|S|1|144.68|0|1
A|ARM|20240731|15:37:22.723271|S|3|144.68|0|3
A|ARM|20240731|15:37:28.916838|S|2|144.79|0|2
A|ARM|20240731|15:38:08.367654|S|100|144.46|0|100
A|ARM|20240731|15:38:20.877720|S|1|144.53|0|1
A|ARM|20240731|15:38:59.583121|S|1|144.39|0|1
A|ARM|20240731|15:39:08.052068|S|1|144.41|0|1
A|ARM|20240731|15:40:05.500962|S|2|144.24|0|2
A|ARM|20240731|15:40:05.500962|S|1|144.24|0|1
A|ARM|20240731|15:41:33.803568|S|2|144.92|0|2
A|ARM|20240731|15:41:33.803568|S|1|144.92|0|1
A|ARM|20240731|15:41:38.850933|S|100|144.82|0|100
A|ARM|20240731|15:45:30.435981|S|100|144.74|0|100
A|ARM|20240731|15:47:02.466210|S|1|144.67|0|1
A|ARM|20240731|15:47:33.538114|S|100|144.43|0|100
A|ARM|20240731|15:49:06.130842|S|3|143.94|0|3
A|ARM|20240731|15:50:11.027851|S|100|143.79|0|100
A|ARM|20240731|15:50:20.061654|S|1|143.68|0|1
A|ARM|20240731|15:52:46.308723|S|100|143.04|0|100
A|ARM|20240731|15:58:04.799746|S|214|143.62|0|214
A|ARM|20240731|15:58:04.799761|S|131|143.62|0|131
A|ARM|20240731|15:58:04.799780|S|355|143.62|0|355
A|ARM|20240731|15:59:25.072584|S|120|144.26|0|120
A|ARMK|20240731|09:55:18.416939|S|1|34.2|0|1
A|ARMK|20240731|10:16:38.760308|S|1|34.41|0|1
A|ARMK|20240731|10:29:00.680589|S|9|34.45|0|9
A|ARMK|20240731|11:33:28.672127|S|3|34.39|0|3
A|ARMK|20240731|11:40:59.885455|S|1|34.43|0|1
A|ARMK|20240731|11:44:54.535172|S|1|34.44|0|1
A|ARMK|20240731|11:44:54.535172|S|1|34.44|0|1
A|ARMK|20240731|11:44:54.536297|S|6|34.4|0|6
A|ARMK|20240731|11:44:54.536693|S|1|34.4|0|1
A|ARMK|20240731|12:57:41.805314|S|1|34.4|0|1
A|ARMK|20240731|14:49:43.850458|S|1|34.54|0|1
A|ARMK|20240731|15:33:12.114659|S|5|34.49|0|5
A|ARMK|20240731|15:36:19.267959|S|100|34.49|0|100
A|ARMK|20240731|15:36:19.267960|S|66|34.49|0|66
A|ARMK|20240731|15:36:19.267979|S|100|34.49|0|100
A|ARMK|20240731|15:36:19.267979|S|34|34.49|0|34
A|ARMK|20240731|15:52:04.936445|S|100|34.39|0|100
A|ARMK|20240731|15:52:19.927437|S|49|34.35|0|49
A|ARMK|20240731|15:54:37.591293|S|20|34.32|0|20
A|ARMK|20240731|15:58:37.486497|S|100|34.31|0|100
A|ARMK|20240731|15:58:55.447501|S|100|34.32|0|100
A|ARMN|20240731|09:30:00.083025|E|272|4.25|53949|8
A|ARMN|20240731|09:30:00.083025|S|272|4.25|53949|247
A|ARMN|20240731|09:33:05.621560|S|200|4.35|0|200
A|ARMN|20240731|09:33:05.621561|S|300|4.35|0|300
A|ARMN|20240731|09:33:05.621561|S|300|4.35|0|300
A|ARMN|20240731|09:35:08.309178|E|90|4.34|0|90
A|ARMN|20240731|09:35:08.309178|E|10|4.35|0|10
A|ARMN|20240731|09:35:28.991667|E|100|4.34|0|100
A|ARMN|20240731|09:35:28.991677|E|300|4.34|0|300
A|ARMN|20240731|09:36:06.553807|S|500|4.33|0|500
A|ARMN|20240731|09:36:50.165333|S|300|4.33|0|300
A|ARMN|20240731|09:36:50.166069|S|500|4.34|0|500
A|ARMN|20240731|09:36:50.166774|S|1100|4.35|0|1100
A|ARMN|20240731|09:36:50.166774|S|300|4.35|0|300
A|ARMN|20240731|09:36:50.169754|S|100|4.35|0|100
A|ARMN|20240731|09:36:50.223478|S|100|4.35|0|100
A|ARMN|20240731|09:36:50.224100|S|100|4.35|0|100
A|ARMN|20240731|09:36:50.230714|S|100|4.35|0|100
A|ARMN|20240731|09:36:50.230782|S|100|4.35|0|100
A|ARMN|20240731|09:36:50.230782|S|600|4.35|0|600
A|ARMN|20240731|09:36:50.230849|S|200|4.35|0|200
A|ARMN|20240731|09:36:50.230849|S|100|4.35|0|100
A|ARMN|20240731|09:36:50.230972|S|12|4.35|0|12
A|ARMN|20240731|09:40:11.680830|S|300|4.33|0|300
A|ARMN|20240731|09:40:11.680830|S|600|4.33|0|600
A|ARMN|20240731|09:40:11.680830|S|400|4.33|0|400
A|ARMN|20240731|09:40:11.680831|S|200|4.33|0|200
A|ARMN|20240731|09:40:25.527447|S|52|4.35|0|52
A|ARMN|20240731|09:41:18.288587|S|300|4.34|0|300
A|ARMN|20240731|09:44:00.082869|E|100|4.33|0|100
A|ARMN|20240731|09:54:20.877969|S|100|4.32|0|100
A|ARMN|20240731|09:54:20.877989|S|100|4.32|0|100
A|ARMN|20240731|09:54:20.877990|S|200|4.32|0|200
A|ARMN|20240731|09:59:11.866882|S|200|4.35|0|200
A|ARMN|20240731|10:00:13.156904|E|100|4.34|0|100
A|ARMN|20240731|10:00:13.161541|S|67|4.34|0|67
A|ARMN|20240731|10:09:58.916895|S|68|4.36|0|68
A|ARMN|20240731|10:09:58.916905|S|32|4.36|0|32
A|ARMN|20240731|10:10:32.779901|S|309|4.36|0|309
A|ARMN|20240731|10:10:32.790440|S|54|4.36|0|54
A|ARMN|20240731|10:10:32.790455|S|46|4.36|0|46
A|ARMN|20240731|10:12:36.374527|S|122|4.37|0|122
A|ARMN|20240731|10:12:36.374748|S|12|4.37|0|12
A|ARMN|20240731|10:27:27.936176|S|200|4.38|0|200
A|ARMN|20240731|10:32:55.182162|S|273|4.39|0|273
A|ARMN|20240731|10:33:22.031401|S|200|4.38|0|200
A|ARMN|20240731|10:40:11.012231|S|160|4.37|0|160
A|ARMN|20240731|10:40:11.012243|S|40|4.37|0|40
A|ARMN|20240731|10:42:57.341238|E|100|4.35|0|100
A|ARMN|20240731|10:42:57.341238|E|100|4.35|0|100
A|ARMN|20240731|10:42:57.341323|E|200|4.35|0|200
A|ARMN|20240731|10:43:17.546253|S|100|4.34|0|100
A|ARMN|20240731|10:48:49.636341|S|12|4.34|0|12
A|ARMN|20240731|10:48:49.636522|S|500|4.35|0|500
A|ARMN|20240731|10:51:08.941074|S|20|4.34|0|20
A|ARMN|20240731|10:51:32.159100|S|100|4.33|0|100
A|ARMN|20240731|10:52:23.613156|E|273|4.315|0|273
A|ARMN|20240731|10:52:23.613157|E|27|4.31|0|27
A|ARMN|20240731|10:52:53.332982|S|300|4.33|0|300
A|ARMN|20240731|10:52:53.333002|S|100|4.325|0|100
A|ARMN|20240731|11:29:45.017999|S|100|4.38|0|100
A|ARMN|20240731|11:29:45.017999|S|300|4.38|0|300
A|ARMN|20240731|11:29:45.018000|S|100|4.38|0|100
A|ARMN|20240731|11:29:45.018001|S|500|4.38|0|500
A|ARMN|20240731|11:30:01.173519|S|12|4.38|0|12
A|ARMN|20240731|11:34:59.949480|S|100|4.4|0|100
A|ARMN|20240731|11:34:59.950524|S|100|4.4|0|100
A|ARMN|20240731|11:35:43.318707|S|200|4.39|0|200
A|ARMN|20240731|11:52:00.756781|S|100|4.39|0|100
A|ARMN|20240731|11:52:00.756781|S|600|4.39|0|600
A|ARMN|20240731|12:00:05.298943|S|100|4.4|0|100
A|ARMN|20240731|12:12:18.544905|S|5|4.43|0|5
A|ARMN|20240731|12:47:58.300577|S|300|4.4|0|300
A|ARMN|20240731|12:48:05.087218|S|12|4.4|0|12
A|ARMN|20240731|12:59:37.438327|S|300|4.4|0|300
A|ARMN|20240731|13:31:46.885858|S|314|4.4|0|314
A|ARMN|20240731|13:31:46.886220|S|214|4.4|0|214
A|ARMN|20240731|13:31:46.886557|S|408|4.4|0|408
A|ARMN|20240731|13:45:31.902862|S|100|4.42|0|100
A|ARMN|20240731|13:45:31.902873|S|200|4.42|0|200
A|ARMN|20240731|13:45:31.902873|S|100|4.42|0|100
A|ARMN|20240731|13:45:31.902932|S|100|4.42|0|100
A|ARMN|20240731|13:47:08.550742|S|100|4.43|0|100
A|ARMN|20240731|14:04:53.152888|S|88|4.42|0|88
A|ARMN|20240731|14:04:53.152888|S|12|4.42|0|12
A|ARMN|20240731|14:21:19.823871|S|500|4.42|0|500
A|ARMN|20240731|14:32:45.105908|S|12|4.46|0|12
A|ARMN|20240731|14:40:50.110707|S|300|4.46|0|300
A|ARMN|20240731|14:43:37.562139|S|100|4.515|0|100
A|ARMN|20240731|14:44:02.783311|E|100|4.51|0|100
A|ARMN|20240731|14:44:02.904295|S|100|4.51|0|100
A|ARMN|20240731|14:51:14.730689|S|200|4.52|0|200
A|ARMN|20240731|15:33:42.524143|S|100|4.47|0|100
A|ARMN|20240731|15:34:53.003815|S|300|4.47|0|300
A|ARMN|20240731|15:34:53.003815|S|200|4.47|0|200
A|ARMN|20240731|15:35:15.943019|S|600|4.47|0|600
A|ARMN|20240731|15:35:19.506038|S|300|4.47|0|300
A|ARMN|20240731|15:35:30.871084|S|200|4.47|0|200
A|ARMN|20240731|15:35:30.871084|S|300|4.47|0|300
A|ARMN|20240731|15:36:41.495134|S|300|4.47|0|300
A|ARMN|20240731|15:37:35.264298|S|200|4.47|0|200
A|ARMN|20240731|15:39:47.063561|S|300|4.48|0|300
A|ARMN|20240731|15:39:47.063574|S|100|4.48|0|100
A|ARMN|20240731|15:39:47.063574|S|300|4.48|0|300
A|ARMN|20240731|15:48:44.138510|S|300|4.49|0|300
A|ARMN|20240731|15:48:44.138510|S|600|4.49|0|600
A|ARMN|20240731|15:49:19.601646|S|100|4.49|0|100
A|ARMN|20240731|15:50:00.346832|S|200|4.49|0|200
A|ARMN|20240731|15:50:00.346975|S|100|4.49|0|100
A|ARMN|20240731|15:51:11.245226|S|300|4.48|0|300
A|ARMN|20240731|15:54:16.320305|S|100|4.47|0|100
A|ARMN|20240731|16:00:00.072811|S|1108|4.49|73644|1106
A|ARMP|20240731|09:30:00.042496|S|74|2.84|41537|7
A|ARMP|20240731|15:55:44.239354|S|9|2.81|0|9
A|ARMP|20240731|15:55:44.239354|S|100|2.82|0|100
A|ARMP|20240731|15:55:44.239355|S|33|2.81|0|33
A|ARMP|20240731|16:00:00.045810|S|36|2.9|62040|5
A|AROC|20240731|09:34:24.531340|S|100|20.85|0|100
A|AROC|20240731|09:34:24.531626|S|100|20.85|0|100
A|AROC|20240731|09:34:24.539980|S|10|20.85|0|10
A|AROC|20240731|09:36:51.763943|S|100|20.77|0|100
A|AROC|20240731|10:04:36.618860|S|41|20.37|0|41
A|AROC|20240731|10:04:36.618879|S|41|20.37|0|41
A|AROC|20240731|10:04:36.618888|S|18|20.37|0|18
A|AROC|20240731|10:31:58.553002|S|1|20.65|0|1
A|AROC|20240731|10:33:22.168278|S|100|20.63|0|100
A|AROC|20240731|10:35:36.783132|S|100|20.625|0|100
A|AROC|20240731|10:35:36.783133|S|5|20.61|0|5
A|AROC|20240731|10:37:34.063334|S|100|20.6|0|100
A|AROC|20240731|10:38:40.707954|S|100|20.6|0|100
A|AROC|20240731|10:38:40.708209|S|100|20.59|0|100
A|AROC|20240731|10:40:39.515764|S|100|20.61|0|100
A|AROC|20240731|10:43:32.856514|S|11|20.58|0|11
A|AROC|20240731|10:44:46.940150|S|100|20.58|0|100
A|AROC|20240731|10:46:22.258678|S|11|20.6|0|11
A|AROC|20240731|10:47:32.340576|S|100|20.55|0|100
A|AROC|20240731|10:51:32.496086|S|100|20.54|0|100
A|AROC|20240731|10:52:58.289952|S|10|20.51|0|10
A|AROC|20240731|10:53:49.615320|S|100|20.5|0|100
A|AROC|20240731|10:53:49.615380|S|100|20.5|0|100
A|AROC|20240731|10:55:07.875036|S|9|20.52|0|9
A|AROC|20240731|11:08:04.872734|S|100|20.67|0|100
A|AROC|20240731|11:08:04.872756|S|100|20.67|0|100
A|AROC|20240731|11:08:04.872756|S|36|20.67|0|36
A|AROC|20240731|11:08:04.873024|S|74|20.67|0|74
A|AROC|20240731|11:33:19.459678|S|270|20.71|0|270
A|AROC|20240731|11:33:19.459678|S|7|20.71|0|7
A|AROC|20240731|11:33:19.459678|S|123|20.71|0|123
A|AROC|20240731|11:33:19.459723|S|77|20.71|0|77
A|AROC|20240731|14:31:01.217832|S|100|20.79|0|100
A|AROC|20240731|15:03:45.908278|S|18|20.9|0|18
A|AROC|20240731|15:09:22.443805|S|12|20.85|0|12
A|AROC|20240731|15:16:48.741100|S|69|20.98|0|69
A|AROC|20240731|15:18:01.549977|S|21|20.98|0|21
A|AROC|20240731|15:18:44.184783|S|35|20.94|0|35
A|AROC|20240731|15:22:39.946898|S|31|20.9|0|31
A|AROC|20240731|15:29:52.661454|S|31|20.85|0|31
A|AROC|20240731|15:30:48.719755|S|62|20.83|0|62
A|AROC|20240731|15:30:48.738631|S|61|20.82|0|61
A|AROC|20240731|15:32:47.348201|S|10|20.81|0|10
A|AROC|20240731|15:56:45.022970|S|21|20.77|0|21
A|AROC|20240731|15:56:51.509358|S|200|20.76|0|200
A|AROW|20240731|15:48:27.939612|S|13|31.79|0|13
A|ARQ|20240731|14:00:12.972793|S|26|6.5|0|26
A|ARQ|20240731|15:33:06.453811|S|2|6.57|0|2
A|ARQ|20240731|15:33:06.453811|S|3|6.57|0|3
A|ARQ|20240731|15:33:06.453812|S|1|6.57|0|1
A|ARQ|20240731|15:33:06.453812|S|1|6.57|0|1
A|ARQ|20240731|15:33:06.453812|S|2|6.57|0|2
A|ARQ|20240731|15:38:02.709951|S|5|6.57|0|5
A|ARQ|20240731|15:38:02.709951|S|5|6.57|0|5
A|ARQ|20240731|15:38:02.709951|S|5|6.57|0|5
A|ARQ|20240731|15:38:02.709953|S|5|6.57|0|5
A|ARQ|20240731|15:47:13.125477|S|25|6.59|0|25
A|ARQT|20240731|14:07:54.641553|S|100|10.08|0|100
A|ARQT|20240731|15:00:33.434305|S|10|10.49|0|10
A|ARQT|20240731|15:08:29.040270|S|100|10.46|0|100
A|ARQT|20240731|15:30:02.588554|S|26|10.13|0|26
A|ARR|20240731|10:03:03.948405|S|1|20.43|0|1
A|ARR|20240731|10:03:39.472060|S|1|20.4|0|1
A|ARR|20240731|10:22:08.637493|S|100|20.42|0|100
A|ARR|20240731|10:24:36.343098|S|9|20.43|0|9
A|ARR|20240731|10:24:36.343098|S|8|20.43|0|8
A|ARR|20240731|10:24:36.343098|S|3|20.43|0|3
A|ARR|20240731|10:24:36.343100|S|10|20.43|0|10
A|ARR|20240731|10:32:49.639175|S|16|20.41|0|16
A|ARR|20240731|10:32:49.639175|S|14|20.41|0|14
A|ARR|20240731|10:32:49.639175|S|3|20.41|0|3
A|ARR|20240731|10:32:49.639176|S|5|20.41|0|5
A|ARR|20240731|10:41:36.326288|S|1|20.43|0|1
A|ARR|20240731|10:41:36.326288|S|19|20.43|0|19
A|ARR|20240731|11:04:30.235349|S|5|20.4|0|5
A|ARR|20240731|12:31:22.193186|S|4|20.41|0|4
A|ARR|20240731|12:35:00.058669|S|13|20.43|0|13
A|ARR|20240731|12:35:00.059475|S|21|20.42|0|21
A|ARR|20240731|12:35:14.842489|S|71|20.42|0|71
A|ARR|20240731|12:50:45.546594|S|1|20.45|0|1
A|ARR|20240731|12:52:06.232467|S|25|20.42|0|25
A|ARR|20240731|12:58:58.006324|S|100|20.43|0|100
A|ARR|20240731|13:33:44.649887|S|9|20.34|0|9
A|ARR|20240731|13:46:05.308372|S|8|20.34|0|8
A|ARR|20240731|13:48:31.284225|S|13|20.34|0|13
A|ARR|20240731|13:56:36.798330|S|3|20.35|0|3
A|ARR|20240731|14:43:42.420285|S|3|20.37|0|3
A|ARR|20240731|14:43:42.420285|S|2|20.37|0|2
A|ARR|20240731|14:48:54.428946|S|10|20.42|0|10
A|ARR|20240731|15:37:52.391109|S|2|20.26|0|2
A|ARR|20240731|15:37:52.391598|S|7|20.26|0|7
A|ARR|20240731|15:46:51.931477|S|6|20.27|0|6
A|ARR|20240731|15:47:32.091720|S|96|20.27|0|96
A|ARR|20240731|15:56:05.883843|S|24|20.2|0|24
A|ARR|20240731|15:56:05.884508|S|76|20.2|0|76
A|ARR|20240731|15:57:19.035688|S|2|20.2|0|2
A|ARR|20240731|15:57:48.053054|S|98|20.2|0|98
A|ARR PRC|20240731|11:46:02.139253|S|45|22.33|0|45
A|ARR PRC|20240731|11:48:12.414250|S|55|22.33|0|55
A|ARR PRC|20240731|12:04:06.268673|S|100|22.3|0|100
A|ARR PRC|20240731|14:56:53.699689|S|100|22.4|0|100
A|ARR PRC|20240731|15:11:02.469960|S|100|22.4|0|100
A|ARRY|20240731|10:47:34.968821|S|100|10.52|0|100
A|ARRY|20240731|11:13:19.148665|S|3|10.6|0|3
A|ARRY|20240731|11:13:19.148665|S|4|10.6|0|4
A|ARRY|20240731|11:13:39.971248|S|3|10.6|0|3
A|ARRY|20240731|11:20:45.122771|S|3|10.65|0|3
A|ARRY|20240731|11:28:46.344911|S|3|10.67|0|3
A|ARRY|20240731|11:28:46.344911|S|2|10.67|0|2
A|ARRY|20240731|11:31:43.301515|S|2|10.66|0|2
A|ARRY|20240731|12:00:16.531161|S|10|10.46|0|10
A|ARRY|20240731|12:00:20.558950|S|10|10.46|0|10
A|ARRY|20240731|12:00:21.612207|S|335|10.46|0|335
A|ARRY|20240731|12:10:14.960036|S|100|10.55|0|100
A|ARRY|20240731|12:30:16.271889|S|35|10.6|0|35
A|ARRY|20240731|12:30:16.272050|S|16|10.6|0|16
A|ARRY|20240731|14:00:22.604274|S|87|10.49|0|87
A|ARRY|20240731|14:00:24.396740|S|13|10.49|0|13
A|ARRY|20240731|14:21:27.397477|S|1|10.54|0|1
A|ARRY|20240731|14:21:42.820771|S|1|10.53|0|1
A|ARRY|20240731|15:55:45.004351|S|100|10.51|0|100
A|ARRY|20240731|15:55:45.004866|S|5|10.51|0|5
A|ARRY|20240731|15:55:45.004947|S|305|10.51|0|305
A|ARTV|20240731|14:26:40.641618|E|100|11.75|0|100
A|ARTW|20240731|11:51:01.855334|S|1|1.53|0|1
A|ARTW|20240731|12:30:39.647343|S|1|1.53|0|1
A|ARTW|20240731|13:12:24.684704|S|1|1.53|0|1
A|ARTW|20240731|13:51:49.661345|S|1|1.52|0|1
A|ARTW|20240731|14:28:14.717522|S|1|1.52|0|1
A|ARTW|20240731|14:53:55.025038|S|1|1.52|0|1
A|ARVN|20240731|09:53:17.687691|S|1|27.06|0|1
A|ARVN|20240731|10:00:13.609135|S|5|27.14|0|5
A|ARVN|20240731|10:00:13.609370|S|48|27.14|0|48
A|ARVN|20240731|10:00:13.609391|S|47|27.14|0|47
A|ARVN|20240731|10:16:51.124440|S|100|26.88|0|100
A|ARVN|20240731|11:18:32.309950|S|5|27.42|0|5
A|ARVN|20240731|11:39:49.923951|S|5|27.6|0|5
A|ARVN|20240731|12:13:44.401757|S|100|27.85|0|100
A|ARVN|20240731|12:22:50.490261|S|48|27.92|0|48
A|ARVN|20240731|12:22:50.490262|S|48|27.91|0|48
A|ARVN|20240731|12:22:50.490262|S|48|27.9|0|48
A|ARVN|20240731|12:22:50.490263|S|154|27.87|0|154
A|ARVN|20240731|12:22:50.490263|S|100|27.88|0|100
A|ARVN|20240731|12:22:50.490263|S|100|27.87|0|100
A|ARVN|20240731|12:22:50.493120|S|100|27.79|0|100
A|ARVN|20240731|14:46:55.961166|S|28|27.56|0|28
A|ARVN|20240731|14:46:56.021779|S|72|27.56|0|72
A|ARVN|20240731|14:54:02.279258|S|48|27.89|0|48
A|ARVN|20240731|14:54:02.279258|S|42|27.9|0|42
A|ARVN|20240731|15:16:47.423295|S|100|27.49|0|100
A|ARVN|20240731|15:16:47.423295|S|2|27.49|0|2
A|ARVN|20240731|15:16:47.423295|S|8|27.49|0|8
A|ARVN|20240731|15:24:20.991709|S|48|27.49|0|48
A|ARVN|20240731|15:43:01.209509|S|48|27.36|0|48
A|ARVN|20240731|15:46:47.302702|S|1|27.5|0|1
A|ARVN|20240731|15:52:12.849224|S|48|27.37|0|48
A|ARVN|20240731|15:52:12.849311|S|29|27.37|0|29
A|ARVN|20240731|15:52:27.704504|S|48|27.35|0|48
A|ARVN|20240731|15:52:29.485913|S|48|27.35|0|48
A|ARVN|20240731|15:52:29.486001|S|4|27.35|0|4
A|ARW|20240731|09:59:56.434832|S|88|123.92|0|88
A|ARW|20240731|11:15:56.280069|S|50|124.4|0|50
A|ARW|20240731|11:15:56.280175|S|50|124.4|0|50
A|ARW|20240731|11:34:52.528612|S|100|124.46|0|100
A|ARW|20240731|11:34:52.528772|S|100|124.49|0|100
A|ARW|20240731|11:34:52.531865|S|5|124.5|0|5
A|ARW|20240731|11:34:52.532099|S|75|124.5|0|75
A|ARW|20240731|11:34:52.532121|S|1|124.5|0|1
A|ARW|20240731|11:34:52.532147|S|2|124.5|0|2
A|ARW|20240731|11:34:52.532215|S|17|124.5|0|17
A|ARW|20240731|11:34:52.561438|S|100|124.53|0|100
A|ARW|20240731|13:30:11.218507|S|5|124.38|0|5
A|ARW|20240731|13:42:20.267859|S|5|124.09|0|5
A|ARW|20240731|14:15:02.118731|S|40|124.4|0|40
A|ARW|20240731|14:18:04.898165|S|100|124.59|0|100
A|ARW|20240731|14:32:14.942763|S|100|125.03|0|100
A|ARW|20240731|15:55:17.538350|S|100|124.1|0|100
A|ARW|20240731|15:57:15.468580|S|32|123.75|0|32
A|ARW|20240731|15:57:27.095372|S|20|123.78|0|20
A|ARW|20240731|15:57:27.095372|S|2|123.78|0|2
A|ARW|20240731|15:57:27.095372|S|78|123.79|0|78
A|ARW|20240731|15:57:27.095463|S|22|123.79|0|22
A|ARW|20240731|15:58:05.793953|S|35|123.79|0|35
A|ARW|20240731|15:58:39.254259|S|2|123.85|0|2
A|ARW|20240731|15:58:39.254259|S|50|123.85|0|50
A|ARW|20240731|15:58:39.254311|S|50|123.85|0|50
A|ARW|20240731|15:58:39.254311|S|50|123.86|0|50
A|ARW|20240731|15:58:39.254349|S|50|123.86|0|50
A|ARW|20240731|15:58:39.254945|S|2|123.85|0|2
A|ARYD|20240731|11:37:13.008249|S|2|6.46|0|2
A|ARYD|20240731|11:42:29.401960|S|100|6.25|0|100
A|ARYD|20240731|11:54:26.882623|S|2|6.29|0|2
A|ARYD|20240731|11:54:59.409544|S|2|6.65|0|2
A|ARYD|20240731|11:55:22.399547|S|98|6.65|0|98
A|ARYD|20240731|11:57:04.937761|S|100|6.27|0|100
A|ARYD|20240731|12:01:32.010116|S|100|6.7|0|100
A|ARYD|20240731|12:28:02.226997|S|9|7.25|0|9
A|ARYD|20240731|13:34:44.030627|E|100|6.75|0|100
A|ARYD|20240731|13:43:10.956626|S|200|6.7|0|200
A|ARYD|20240731|13:43:10.956626|S|100|6.75|0|100
A|ARYD|20240731|13:45:51.078740|S|100|7.05|0|100
A|ARYD|20240731|13:48:31.753984|S|100|7.37|0|100
A|ARYD|20240731|13:52:40.189755|S|100|7|0|100
A|ARYD|20240731|13:59:43.449184|S|100|6.9|0|100
A|ARYD|20240731|14:44:53.883562|S|2|6.755|0|2
A|ARYD|20240731|15:02:20.815751|S|100|6.5|0|100
A|AS|20240731|10:13:05.436302|S|63|11.55|0|63
A|AS|20240731|10:21:22.083652|S|164|11.57|0|164
A|AS|20240731|11:37:21.522035|S|100|11.52|0|100
A|AS|20240731|11:37:21.522035|S|100|11.52|0|100
A|AS|20240731|11:56:40.824990|S|294|11.55|0|294
A|AS|20240731|14:30:32.434672|S|23|11.63|0|23
A|AS|20240731|14:31:07.796006|S|77|11.63|0|77
A|AS|20240731|15:18:37.885992|S|100|11.68|0|100
A|AS|20240731|15:18:37.886080|S|39|11.68|0|39
A|AS|20240731|15:19:56.043753|S|100|11.68|0|100
A|AS|20240731|15:50:07.305768|S|100|11.63|0|100
A|AS|20240731|15:51:24.404442|S|176|11.62|0|176
A|ASAI|20240731|11:17:04.320938|S|28|8.62|0|28
A|ASAI|20240731|15:10:12.357438|S|3|8.73|0|3
A|ASAI|20240731|15:19:47.473356|S|4|8.71|0|4
A|ASAI|20240731|15:19:47.473357|S|3|8.71|0|3
A|ASAI|20240731|15:19:47.473357|S|2|8.71|0|2
A|ASAI|20240731|15:19:47.473357|S|15|8.71|0|15
A|ASAI|20240731|15:30:00.908710|S|13|8.7|0|13
A|ASAN|20240731|09:52:31.927738|S|5|15.02|0|5
A|ASAN|20240731|09:58:07.566263|S|6|15|0|6
A|ASAN|20240731|11:24:10.207314|S|4|14.78|0|4
A|ASAN|20240731|11:51:17.860158|S|5|14.85|0|5
A|ASAN|20240731|11:58:22.511964|S|5|14.77|0|5
A|ASAN|20240731|15:22:04.050417|S|100|14.87|0|100
A|ASAN|20240731|15:36:04.296561|S|6|14.65|0|6
A|ASB|20240731|09:51:17.740509|S|2|23.19|0|2
A|ASB|20240731|09:56:09.191739|S|2|23.11|0|2
A|ASB|20240731|10:00:13.591569|S|2|23.12|0|2
A|ASB|20240731|10:01:05.341055|S|2|23.15|0|2
A|ASB|20240731|10:08:35.913060|S|100|23.02|0|100
A|ASB|20240731|10:27:50.345335|S|1|22.96|0|1
A|ASB|20240731|10:33:01.090824|S|1|23.01|0|1
A|ASB|20240731|10:40:15.281664|S|100|22.99|0|100
A|ASB|20240731|10:40:15.306100|S|100|22.99|0|100
A|ASB|20240731|10:44:44.846525|S|12|23.03|0|12
A|ASB|20240731|10:44:44.847194|S|19|23.03|0|19
A|ASB|20240731|11:08:32.235191|S|1|23.06|0|1
A|ASB|20240731|11:16:20.523839|S|5|23.01|0|5
A|ASB|20240731|11:19:15.299329|S|1|23.04|0|1
A|ASB|20240731|11:22:52.830334|S|1|23.03|0|1
A|ASB|20240731|11:34:04.648351|S|1|23.08|0|1
A|ASB|20240731|11:40:57.615827|S|1|23.19|0|1
A|ASB|20240731|12:05:55.979672|S|100|23.22|0|100
A|ASB|20240731|12:44:20.938625|S|3|23.29|0|3
A|ASB|20240731|12:53:47.615333|S|100|23.26|0|100
A|ASB|20240731|14:28:54.199433|S|100|23.15|0|100
A|ASB|20240731|14:36:41.796865|S|3|23.19|0|3
A|ASB|20240731|14:41:19.929445|S|100|23.25|0|100
A|ASB|20240731|15:07:26.184521|S|10|23.39|0|10
A|ASB|20240731|15:17:17.547610|S|100|23.34|0|100
A|ASB|20240731|15:17:17.557466|S|100|23.35|0|100
A|ASB|20240731|15:21:01.977889|S|100|23.27|0|100
A|ASB|20240731|15:24:41.378971|S|7|23.19|0|7
A|ASB|20240731|15:37:07.121177|S|100|23.02|0|100
A|ASB|20240731|15:49:48.694396|S|100|23.08|0|100
A|ASB|20240731|15:53:06.032263|S|2|22.94|0|2
A|ASB|20240731|15:55:49.372447|S|100|22.98|0|100
A|ASB|20240731|15:58:41.784243|S|100|22.98|0|100
A|ASB PRE|20240731|11:44:57.252741|S|100|20.94|0|100
A|ASB PRE|20240731|11:45:33.904632|S|100|20.93|0|100
A|ASB PRE|20240731|11:48:17.386920|S|83|21.04|0|83
A|ASB PRE|20240731|11:48:17.386920|S|17|21.04|0|17
A|ASB PRE|20240731|11:48:49.617659|S|100|20.92|0|100
A|ASB PRE|20240731|11:49:04.768641|S|100|20.92|0|100
A|ASB PRE|20240731|11:50:20.465409|S|100|20.92|0|100
A|ASB PRE|20240731|12:07:42.992605|S|1|20.86|0|1
A|ASB PRE|20240731|12:07:42.992614|S|1|20.86|0|1
A|ASB PRE|20240731|12:24:25.948697|S|100|20.92|0|100
A|ASB PRE|20240731|14:55:18.519333|S|100|21|0|100
A|ASB PRE|20240731|15:03:54.130529|E|100|20.96|0|100
A|ASB PRF|20240731|11:44:17.186807|S|1|20.09|0|1
A|ASB PRF|20240731|11:48:17.556964|S|89|20.23|0|89
A|ASB PRF|20240731|11:48:17.587152|S|90|20.23|0|90
A|ASB PRF|20240731|11:48:17.806360|S|21|20.23|0|21
A|ASB PRF|20240731|11:48:17.806361|S|69|20.23|0|69
A|ASB PRF|20240731|11:54:41.880703|S|1|20.09|0|1
A|ASB PRF|20240731|12:04:52.744963|S|2|20.09|0|2
A|ASB PRF|20240731|12:07:02.023707|S|1|20.09|0|1
A|ASB PRF|20240731|12:08:02.023840|S|1|20.09|0|1
A|ASB PRF|20240731|12:10:00.023836|S|3|20.09|0|3
A|ASB PRF|20240731|12:15:58.204838|S|2|20.09|0|2
A|ASB PRF|20240731|12:20:56.230081|S|1|20.09|0|1
A|ASB PRF|20240731|12:25:54.255283|S|2|20.09|0|2
A|ASB PRF|20240731|12:30:52.280625|S|2|20.09|0|2
A|ASB PRF|20240731|12:35:50.305956|S|2|20.09|0|2
A|ASB PRF|20240731|12:48:01.308575|S|2|20.09|0|2
A|ASB PRF|20240731|12:49:25.022993|S|5|20.09|0|5
A|ASB PRF|20240731|12:55:09.470646|S|1|20.09|0|1
A|ASB PRF|20240731|13:29:28.088103|S|1|20.09|0|1
A|ASB PRF|20240731|13:35:29.871814|S|2|20.09|0|2
A|ASB PRF|20240731|13:50:54.958528|S|100|20.11|0|100
A|ASB PRF|20240731|14:52:15.972747|S|11|20.22|0|11
A|ASB PRF|20240731|14:52:23.246221|S|15|20.22|0|15
A|ASB PRF|20240731|14:55:18.658393|S|74|20.22|0|74
A|ASB PRF|20240731|14:56:15.046949|S|10|20.29|0|10
A|ASB PRF|20240731|14:57:07.639556|S|26|20.29|0|26
A|ASB PRF|20240731|15:08:51.247141|S|1|20.16|0|1
A|ASBA|20240731|12:11:57.902850|S|100|23.99|0|100
A|ASBA|20240731|12:30:48.290278|S|100|24.05|0|100
A|ASBA|20240731|14:27:23.013873|S|100|23.96|0|100
A|ASBA|20240731|14:28:31.686276|S|39|23.93|0|39
A|ASBA|20240731|14:38:20.682211|S|100|23.95|0|100
A|ASBA|20240731|14:40:53.864700|S|19|23.96|0|19
A|ASBA|20240731|14:58:53.930692|S|100|23.89|0|100
A|ASBA|20240731|15:00:48.634716|S|100|23.86|0|100
A|ASC|20240731|09:55:18.867803|S|1|22.57|0|1
A|ASC|20240731|09:55:18.875483|S|2|22.61|0|2
A|ASC|20240731|10:06:26.161265|S|10|22.49|0|10
A|ASC|20240731|10:26:23.712182|S|6|22.49|0|6
A|ASC|20240731|15:30:12.582969|S|100|21.44|0|100
A|ASC|20240731|15:54:48.502312|S|60|21.66|0|60
A|ASG|20240731|09:55:09.368023|E|200|5.365|0|200
A|ASG|20240731|10:31:05.575477|S|36|5.38|0|36
A|ASG|20240731|12:29:47.230137|S|3|5.4|0|3
A|ASG|20240731|12:44:39.317530|S|2|5.4|0|2
A|ASG|20240731|12:51:20.090138|S|2|5.4|0|2
A|ASG|20240731|13:07:05.305267|S|2|5.4|0|2
A|ASG|20240731|13:08:03.526644|S|1|5.4|0|1
A|ASG|20240731|13:09:08.848575|S|2|5.4|0|2
A|ASG|20240731|14:42:14.826206|S|4|5.41|0|4
A|ASG|20240731|14:57:14.827920|S|3|5.44|0|3
A|ASGN|20240731|12:53:20.637784|S|100|95.94|0|100
A|ASGN|20240731|14:00:03.796209|S|4|95.93|0|4
A|ASGN|20240731|15:40:26.048169|S|4|94.99|0|4
A|ASGN|20240731|15:40:50.025508|S|10|95.02|0|10
A|ASGN|20240731|15:48:47.843448|S|5|95.05|0|5
A|ASGN|20240731|15:51:13.011693|S|10|94.9|0|10
A|ASGN|20240731|15:51:13.011693|S|10|94.9|0|10
A|ASGN|20240731|15:51:13.011693|S|10|94.9|0|10
A|ASGN|20240731|15:55:00.477101|S|18|94.51|0|18
A|ASGN|20240731|15:55:00.477101|S|24|94.5|0|24
A|ASGN|20240731|15:57:20.720061|S|100|94.53|0|100
A|ASH|20240731|11:32:48.862758|S|14|97.27|0|14
A|ASH|20240731|11:33:19.161145|S|86|97.27|0|86
A|ASH|20240731|11:33:19.280381|S|86|97.26|0|86
A|ASH|20240731|11:52:08.008877|S|1|97.41|0|1
A|ASH|20240731|11:52:08.008906|S|1|97.35|0|1
A|ASH|20240731|11:52:08.008906|S|85|97.34|0|85
A|ASH|20240731|11:52:08.008906|S|14|97.37|0|14
A|ASH|20240731|11:52:08.009043|S|15|97.34|0|15
A|ASH|20240731|11:52:32.833368|S|19|97.33|0|19
A|ASH|20240731|11:52:32.834043|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834057|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834057|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834095|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834104|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834634|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834645|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834652|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834672|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834681|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834707|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834716|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834725|S|1|97.33|0|1
A|ASH|20240731|11:52:32.834786|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835234|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835241|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835248|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835256|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835285|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835298|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835299|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835315|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835323|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835339|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835348|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835357|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835365|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835374|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835381|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835574|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835837|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835845|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835852|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835859|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835867|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835877|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835890|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835904|S|1|97.33|0|1
A|ASH|20240731|11:52:32.835920|S|1|97.33|0|1
A|ASH|20240731|11:52:32.836327|S|1|97.33|0|1
A|ASH|20240731|11:52:32.837076|S|1|97.33|0|1
A|ASH|20240731|11:52:32.837826|S|1|97.33|0|1
A|ASH|20240731|11:52:32.838574|S|1|97.33|0|1
A|ASH|20240731|11:52:32.839317|S|1|97.33|0|1
A|ASH|20240731|11:52:32.840063|S|1|97.33|0|1
A|ASH|20240731|11:52:32.840809|S|1|97.33|0|1
A|ASH|20240731|11:52:32.841556|S|1|97.33|0|1
A|ASH|20240731|11:52:32.842304|S|1|97.33|0|1
A|ASH|20240731|11:52:33.840452|S|1|97.32|0|1
A|ASH|20240731|12:36:43.617214|S|100|97.44|0|100
A|ASH|20240731|12:36:43.617214|S|25|97.46|0|25
A|ASH|20240731|12:36:43.617260|S|125|97.44|0|125
A|ASH|20240731|12:40:19.282994|S|23|97.44|0|23
A|ASH|20240731|12:40:19.283196|S|23|97.44|0|23
A|ASH|20240731|12:58:51.715585|S|62|97.43|0|62
A|ASH|20240731|12:58:51.715585|S|38|97.4|0|38
A|ASH|20240731|13:01:08.117103|S|38|97.31|0|38
A|ASH|20240731|13:01:08.117262|S|38|97.31|0|38
A|ASH|20240731|13:01:08.117345|S|100|97.31|0|100
A|ASH|20240731|13:01:08.117457|S|100|97.31|0|100
A|ASH|20240731|13:01:08.117473|S|24|97.31|0|24
A|ASH|20240731|13:01:08.117473|S|14|97.3|0|14
A|ASH|20240731|13:01:08.117545|S|38|97.3|0|38
A|ASH|20240731|13:01:08.117570|S|100|97.3|0|100
A|ASH|20240731|13:01:08.117607|S|38|97.3|0|38
A|ASH|20240731|13:01:08.117677|S|10|97.3|0|10
A|ASH|20240731|13:01:08.117677|S|28|97.29|0|28
A|ASH|20240731|13:01:08.117706|S|72|97.29|0|72
A|ASH|20240731|13:01:08.117707|S|28|97.29|0|28
A|ASH|20240731|13:01:08.117757|S|72|97.29|0|72
A|ASH|20240731|14:00:11.340576|S|1|97.03|0|1
A|ASH|20240731|14:00:11.340576|S|3|97.09|0|3
A|ASH|20240731|14:00:11.340577|S|21|97|0|21
A|ASH|20240731|14:00:11.340600|S|4|97|0|4
A|ASH|20240731|14:00:11.340601|S|21|97|0|21
A|ASH|20240731|15:06:38.424539|S|20|98.35|0|20
A|ASH|20240731|15:16:00.479720|S|2|98.06|0|2
A|ASH|20240731|15:20:00.892166|S|16|97.75|0|16
A|ASH|20240731|15:25:14.447022|S|1|97.41|0|1
A|ASH|20240731|15:45:08.606247|S|39|97.21|0|39
A|ASH|20240731|15:45:08.606262|S|61|97.21|0|61
A|ASH|20240731|15:45:08.606262|S|75|97.21|0|75
A|ASH|20240731|15:45:08.606276|S|25|97.21|0|25
A|ASH|20240731|15:51:29.722247|S|3|97.11|0|3
A|ASH|20240731|15:54:18.380672|S|2|96.88|0|2
A|ASH|20240731|15:56:04.011239|S|90|96.77|0|90
A|ASH|20240731|15:56:04.011464|S|100|96.78|0|100
A|ASH|20240731|15:56:04.011519|S|100|96.78|0|100
A|ASH|20240731|15:57:46.817768|S|15|96.79|0|15
A|ASH|20240731|15:58:41.352165|S|6|96.78|0|6
A|ASHR|20240731|09:30:22.530244|S|300|23.97|0|300
A|ASHR|20240731|09:30:59.106301|S|400|24|0|400
A|ASHR|20240731|09:30:59.170014|S|200|24.01|0|200
A|ASHR|20240731|09:30:59.281154|S|200|24.01|0|200
A|ASHR|20240731|09:30:59.288778|S|600|24.01|0|600
A|ASHR|20240731|09:35:36.611789|S|6|24|0|6
A|ASHR|20240731|09:35:36.611790|S|6|24|0|6
A|ASHR|20240731|09:35:36.611790|S|7|24|0|7
A|ASHR|20240731|09:38:08.404550|S|8|23.98|0|8
A|ASHR|20240731|09:38:08.404550|S|8|23.98|0|8
A|ASHR|20240731|09:57:05.564189|S|9|23.98|0|9
A|ASHR|20240731|10:07:39.130394|S|8|23.98|0|8
A|ASHR|20240731|10:07:39.130394|S|8|23.98|0|8
A|ASHR|20240731|10:07:39.130395|S|9|23.98|0|9
A|ASHR|20240731|10:07:39.130395|S|6|23.98|0|6
A|ASHR|20240731|10:07:39.130396|S|7|23.98|0|7
A|ASHR|20240731|11:21:03.789365|S|8|23.97|0|8
A|ASHR|20240731|11:59:33.066651|S|10|23.98|0|10
A|ASHR|20240731|13:13:31.475532|S|8|23.94|0|8
A|ASHR|20240731|14:27:57.958706|S|300|23.89|0|300
A|ASHR|20240731|14:30:57.040255|S|300|23.9|0|300
A|ASHR|20240731|14:40:50.979331|S|300|23.92|0|300
A|ASHR|20240731|14:51:37.804856|S|100|23.925|0|100
A|ASHR|20240731|14:59:40.331716|S|100|23.935|0|100
A|ASHR|20240731|14:59:41.806721|S|100|23.935|0|100
A|ASHR|20240731|14:59:43.288067|S|100|23.935|0|100
A|ASHR|20240731|14:59:44.835955|S|100|23.935|0|100
A|ASHR|20240731|14:59:46.337407|S|100|23.935|0|100
A|ASHR|20240731|14:59:47.838797|S|100|23.935|0|100
A|ASHR|20240731|15:03:19.338293|S|100|23.935|0|100
A|ASHR|20240731|15:03:34.352768|S|100|23.935|0|100
A|ASHR|20240731|15:04:29.806170|S|100|23.935|0|100
A|ASHR|20240731|15:05:48.582667|S|100|23.945|0|100
A|ASHR|20240731|15:05:50.684780|S|100|23.945|0|100
A|ASHR|20240731|15:05:52.786753|S|100|23.945|0|100
A|ASHR|20240731|15:06:40.633216|S|100|23.945|0|100
A|ASHR|20240731|15:09:45.040135|S|100|23.935|0|100
A|ASHR|20240731|15:13:35.249902|S|8|23.94|0|8
A|ASHR|20240731|15:19:03.146526|S|100|23.945|0|100
A|ASHR|20240731|15:35:15.602481|S|14|23.92|0|14
A|ASIX|20240731|11:12:10.498136|S|1|27.79|0|1
A|ASM|20240731|09:30:00.027699|S|6036|1.04|40028|676
A|ASM|20240731|09:30:50.905256|E|100|1.04|0|100
A|ASM|20240731|09:30:50.907844|E|100|1.04|0|100
A|ASM|20240731|09:30:50.907844|E|200|1.04|0|200
A|ASM|20240731|09:30:50.908173|E|100|1.04|0|100
A|ASM|20240731|09:30:50.908173|E|400|1.04|0|400
A|ASM|20240731|09:30:51.455518|S|100|1.04|0|100
A|ASM|20240731|09:30:51.455518|S|50|1.04|0|50
A|ASM|20240731|09:42:09.076240|S|100|1.05|0|100
A|ASM|20240731|09:42:19.759180|S|100|1.05|0|100
A|ASM|20240731|09:52:39.117370|S|100|1.05|0|100
A|ASM|20240731|10:35:08.617438|S|100|1.06|0|100
A|ASM|20240731|10:54:30.141794|S|200|1.05|0|200
A|ASM|20240731|10:54:30.141794|S|200|1.05|0|200
A|ASM|20240731|10:54:30.141794|S|200|1.05|0|200
A|ASM|20240731|10:54:30.141796|S|100|1.05|0|100
A|ASM|20240731|10:54:30.141796|S|98|1.05|0|98
A|ASM|20240731|10:54:30.141796|S|100|1.05|0|100
A|ASM|20240731|10:54:30.141796|S|73|1.05|0|73
A|ASM|20240731|10:54:30.142276|E|200|1.05|0|200
A|ASM|20240731|10:54:30.142277|E|59|1.05|0|59
A|ASM|20240731|10:54:30.142277|E|100|1.05|0|100
A|ASM|20240731|10:54:30.142279|E|541|1.05|0|541
A|ASM|20240731|10:54:30.142438|E|1800|1.05|0|1800
A|ASM|20240731|10:54:30.142438|E|100|1.05|0|100
A|ASM|20240731|10:54:30.143223|E|100|1.05|0|100
A|ASM|20240731|10:54:30.155302|E|100|1.05|0|100
A|ASM|20240731|10:54:30.159219|E|100|1.05|0|100
A|ASM|20240731|10:54:30.162179|E|100|1.05|0|100
A|ASM|20240731|10:54:30.165000|E|100|1.05|0|100
A|ASM|20240731|10:54:30.167945|E|100|1.05|0|100
A|ASM|20240731|10:54:30.171245|E|100|1.05|0|100
A|ASM|20240731|10:54:30.174139|E|100|1.05|0|100
A|ASM|20240731|10:54:30.176980|E|100|1.05|0|100
A|ASM|20240731|11:25:42.092247|S|100|1.05|0|100
A|ASM|20240731|11:25:42.092247|S|200|1.05|0|200
A|ASM|20240731|11:25:42.092248|S|200|1.05|0|200
A|ASM|20240731|11:25:42.092249|S|100|1.05|0|100
A|ASM|20240731|11:25:42.092814|S|100|1.05|0|100
A|ASM|20240731|11:25:42.092814|S|131|1.05|0|131
A|ASM|20240731|11:25:42.093067|S|100|1.05|0|100
A|ASM|20240731|11:25:42.093856|S|100|1.05|0|100
A|ASM|20240731|11:25:42.094615|S|100|1.05|0|100
A|ASM|20240731|11:27:00.273566|S|200|1.05|0|200
A|ASM|20240731|11:27:00.273566|S|100|1.05|0|100
A|ASM|20240731|11:27:00.273567|S|100|1.05|0|100
A|ASM|20240731|12:34:06.680872|S|57|1.06|0|57
A|ASM|20240731|12:34:06.680873|S|193|1.06|0|193
A|ASM|20240731|12:45:44.757647|S|100|1.06|0|100
A|ASM|20240731|14:24:53.689382|S|56|1.05|0|56
A|ASM|20240731|14:24:53.689383|S|74|1.05|0|74
A|ASM|20240731|14:24:53.689871|S|88|1.05|0|88
A|ASM|20240731|14:24:53.689872|S|22|1.05|0|22
A|ASM|20240731|14:24:53.689872|S|500|1.05|0|500
A|ASM|20240731|14:24:53.689873|S|100|1.05|0|100
A|ASM|20240731|14:24:53.689873|S|100|1.05|0|100
A|ASM|20240731|14:24:53.689873|S|100|1.05|0|100
A|ASM|20240731|14:24:58.243668|S|78|1.05|0|78
A|ASM|20240731|14:24:58.243668|S|145|1.05|0|145
A|ASM|20240731|14:51:00.271860|S|100|1.06|0|100
A|ASM|20240731|14:51:00.271860|S|10|1.06|0|10
A|ASM|20240731|14:51:00.271860|S|66|1.06|0|66
A|ASM|20240731|14:51:00.272648|S|100|1.07|0|100
A|ASM|20240731|14:51:00.272648|S|102|1.07|0|102
A|ASM|20240731|14:54:14.760705|S|37|1.08|0|37
A|ASM|20240731|14:54:14.760705|S|56|1.08|0|56
A|ASM|20240731|14:54:14.760782|S|44|1.08|0|44
A|ASM|20240731|15:45:18.450492|S|200|1.08|0|200
A|ASM|20240731|15:45:18.450492|S|25|1.08|0|25
A|ASM|20240731|15:45:18.450492|S|40|1.08|0|40
A|ASM|20240731|15:54:04.094749|S|100|1.08|0|100
A|ASM|20240731|15:54:04.095530|S|100|1.08|0|100
A|ASM|20240731|15:54:04.096115|S|100|1.08|0|100
A|ASM|20240731|15:55:34.736745|S|93|1.08|0|93
A|ASM|20240731|15:59:25.277031|S|10|1.08|0|10
A|ASM|20240731|15:59:25.277031|S|63|1.08|0|63
A|ASM|20240731|16:00:00.035990|S|64|1.08|60935|64
A|ASML|20240731|09:58:38.582087|S|2|920.76|0|2
A|ASML|20240731|09:59:56.789478|S|4|919.21|0|4
A|ASML|20240731|09:59:56.795253|S|3|919.21|0|3
A|ASML|20240731|10:00:00.029191|S|1|919.21|0|1
A|ASML|20240731|10:25:57.907199|S|10|918.92|0|10
A|ASML|20240731|10:26:02.481059|S|10|918.57|0|10
A|ASML|20240731|10:26:05.815806|S|10|918.6|0|10
A|ASML|20240731|10:27:50.439361|S|26|920.58|0|26
A|ASML|20240731|10:42:29.067451|S|1|919.6|0|1
A|ASML|20240731|11:04:21.784169|S|41|921.56|0|41
A|ASML|20240731|12:46:12.834460|S|1|924.05|0|1
A|ASML|20240731|13:16:46.654764|S|20|926.4|0|20
A|ASML|20240731|13:25:28.691471|S|19|926.3|0|19
A|ASML|20240731|14:00:03.074558|S|1|924.96|0|1
A|ASML|20240731|15:26:23.914237|S|20|933.8|0|20
A|ASML|20240731|15:28:01.011500|S|20|931.85|0|20
A|ASML|20240731|15:32:03.754497|S|10|933.3|0|10
A|ASML|20240731|15:32:47.380415|S|3|934.39|0|3
A|ASML|20240731|15:34:16.930261|S|2|933.63|0|2
A|ASML|20240731|15:39:34.337604|S|45|934.45|0|45
A|ASML|20240731|15:39:34.337639|S|3|934.45|0|3
A|ASML|20240731|15:39:34.337729|S|2|934.45|0|2
A|ASML|20240731|15:55:40.088332|S|38|935.53|0|38
A|ASML|20240731|15:55:40.088840|S|285|935.53|0|285
A|ASML|20240731|15:58:39.132693|S|264|936.51|0|264
A|ASML|20240731|15:58:39.132704|S|36|936.51|0|36
A|ASND|20240731|09:58:11.606251|S|70|133.8|0|70
A|ASND|20240731|09:59:21.426206|S|4|133.73|0|4
A|ASND|20240731|09:59:21.426290|S|4|133.73|0|4
A|ASND|20240731|09:59:21.426355|S|4|133.73|0|4
A|ASND|20240731|09:59:21.426418|S|4|133.73|0|4
A|ASND|20240731|10:07:57.089660|S|1|135.03|0|1
A|ASND|20240731|10:08:11.213554|S|1|135|0|1
A|ASND|20240731|10:18:36.767448|S|2|135.74|0|2
A|ASND|20240731|10:49:06.708771|S|70|135.96|0|70
A|ASND|20240731|10:52:14.013472|S|10|136.15|0|10
A|ASND|20240731|10:53:00.802758|S|20|136.02|0|20
A|ASND|20240731|10:53:00.802822|S|30|136.1|0|30
A|ASND|20240731|10:53:00.803420|S|8|136.1|0|8
A|ASND|20240731|13:46:22.370982|S|3|136.65|0|3
A|ASND|20240731|14:08:22.294999|S|22|137.15|0|22
A|ASND|20240731|14:11:21.840909|S|1|136.62|0|1
A|ASND|20240731|14:43:49.769996|S|5|136.37|0|5
A|ASND|20240731|15:16:32.527162|S|1|136.35|0|1
A|ASND|20240731|15:43:34.094861|S|100|134.42|0|100
A|ASNS|20240731|12:24:28.701900|S|100|1.56|0|100
A|ASNS|20240731|12:56:36.186945|S|100|1.54|0|100
A|ASNS|20240731|13:03:33.342388|S|100|1.53|0|100
A|ASNS|20240731|15:12:32.239613|S|100|1.52|0|100
A|ASNS|20240731|15:57:41.394874|S|100|1.51|0|100
A|ASO|20240731|09:50:33.922706|S|21|53.57|0|21
A|ASO|20240731|09:57:22.236367|S|158|53.34|0|158
A|ASO|20240731|09:59:41.800863|S|1|53.32|0|1
A|ASO|20240731|11:10:33.271712|S|5|54.3|0|5
A|ASO|20240731|12:12:19.708441|S|5|54.74|0|5
A|ASO|20240731|14:49:59.085083|S|7|55.35|0|7
A|ASO|20240731|15:31:45.473737|S|9|54.85|0|9
A|ASO|20240731|15:37:09.134136|S|100|54.84|0|100
A|ASO|20240731|15:40:31.577810|S|5|54.65|0|5
A|ASO|20240731|15:41:13.749978|S|3|54.69|0|3
A|ASO|20240731|15:44:09.865940|S|4|54.58|0|4
A|ASO|20240731|15:45:39.658803|S|5|54.53|0|5
A|ASO|20240731|15:46:24.943586|S|2|54.67|0|2
A|ASO|20240731|15:46:25.350743|S|4|54.65|0|4
A|ASO|20240731|15:46:51.102646|S|1|54.63|0|1
A|ASO|20240731|15:53:32.782881|S|2|54.23|0|2
A|ASO|20240731|15:54:13.497348|S|5|54.2|0|5
A|ASO|20240731|15:54:13.497348|S|8|54.2|0|8
A|ASO|20240731|15:58:52.884319|S|1|54.08|0|1
A|ASO|20240731|15:59:09.941674|S|2|54.11|0|2
A|ASPI|20240731|11:51:46.724988|S|10|2.71|0|10
A|ASPN|20240731|10:29:06.253418|S|5|20.91|0|5
A|ASPN|20240731|10:29:06.253418|S|4|20.91|0|4
A|ASPN|20240731|10:52:20.158292|S|4|20.98|0|4
A|ASPN|20240731|12:04:52.152383|S|100|20.8|0|100
A|ASPN|20240731|12:45:32.282977|S|1|20.76|0|1
A|ASPN|20240731|12:45:32.282995|S|4|20.76|0|4
A|ASPN|20240731|15:36:35.773947|S|5|20.45|0|5
A|ASPN|20240731|15:56:45.384080|S|3|20.38|0|3
A|ASPS|20240731|11:32:03.639426|S|100|1.37|0|100
A|ASRT|20240731|10:19:06.117216|S|100|1.41|0|100
A|ASRT|20240731|10:19:28.001852|S|100|1.4|0|100
A|ASRT|20240731|12:37:27.274603|S|100|1.42|0|100
A|ASRT|20240731|12:44:02.534741|S|100|1.41|0|100
A|ASRT|20240731|14:27:37.812696|S|100|1.42|0|100
A|ASRT|20240731|14:40:34.083375|S|100|1.43|0|100
A|ASRT|20240731|14:40:34.083375|S|200|1.43|0|200
A|ASRT|20240731|14:40:34.083375|S|100|1.43|0|100
A|ASRT|20240731|14:40:36.504987|S|100|1.43|0|100
A|ASRT|20240731|15:19:04.031093|S|100|1.42|0|100
A|ASRT|20240731|15:21:41.532627|S|100|1.42|0|100
A|ASRT|20240731|15:59:11.354138|S|100|1.38|0|100
A|ASRT|20240731|15:59:17.032029|S|100|1.39|0|100
A|ASRT|20240731|15:59:28.425992|S|100|1.39|0|100
A|ASRT|20240731|15:59:37.502046|S|100|1.39|0|100
A|ASTE|20240731|15:32:48.317987|S|1|35.29|0|1
A|ASTE|20240731|15:55:22.736900|S|18|35|0|18
A|ASTH|20240731|15:37:59.062927|S|1|53.25|0|1
A|ASTL|20240731|10:54:13.975558|S|100|8.565|0|100
A|ASTL|20240731|15:21:16.964035|S|100|8.895|0|100
A|ASTS|20240731|10:30:29.820084|S|1|18.63|0|1
A|ASTS|20240731|12:01:53.862842|S|100|19.195|0|100
A|ASTS|20240731|13:02:52.798246|S|100|19.575|0|100
A|ASTS|20240731|13:31:47.692065|S|1|19.595|0|1
A|ASTS|20240731|13:33:17.589382|E|100|19.58|0|100
A|ASTS|20240731|13:34:06.108200|E|12|19.57|0|12
A|ASTS|20240731|13:34:06.965222|E|88|19.57|0|88
A|ASTS|20240731|13:35:26.049782|E|100|19.51|0|100
A|ASTS|20240731|13:36:08.010707|E|100|19.58|0|100
A|ASTS|20240731|13:37:04.120677|E|100|19.63|0|100
A|ASTS|20240731|13:39:14.203149|E|100|19.55|0|100
A|ASTS|20240731|13:39:16.049243|E|100|19.56|0|100
A|ASTS|20240731|13:40:21.843849|E|27|19.7|0|27
A|ASTS|20240731|13:40:41.408771|E|73|19.7|0|73
A|ASTS|20240731|13:41:55.609447|E|100|19.72|0|100
A|ASTS|20240731|13:42:38.611258|E|100|19.74|0|100
A|ASTS|20240731|13:42:53.976702|E|100|19.77|0|100
A|ASTS|20240731|13:42:57.852586|E|100|19.79|0|100
A|ASTS|20240731|13:47:12.630114|E|98|19.81|0|98
A|ASTS|20240731|13:47:12.661678|E|2|19.81|0|2
A|ASTS|20240731|13:48:23.687482|E|100|19.84|0|100
A|ASTS|20240731|13:49:48.271753|E|99|19.84|0|99
A|ASTS|20240731|13:49:48.273013|E|1|19.84|0|1
A|ASTS|20240731|13:50:15.827403|E|100|19.86|0|100
A|ASTS|20240731|13:50:15.827420|E|100|19.86|0|100
A|ASTS|20240731|13:50:15.827955|E|100|19.87|0|100
A|ASTS|20240731|13:50:25.997221|E|100|19.88|0|100
A|ASTS|20240731|13:53:17.301527|E|100|19.89|0|100
A|ASTS|20240731|13:53:17.302068|E|82|19.9|0|82
A|ASTS|20240731|13:53:17.302083|E|18|19.9|0|18
A|ASTS|20240731|13:53:44.316012|E|158|20.05|0|158
A|ASTS|20240731|13:53:44.317689|E|142|20.05|0|142
A|ASTS|20240731|13:58:14.987492|E|100|19.83|0|100
A|ASTS|20240731|13:58:21.470864|E|100|19.85|0|100
A|ASTS|20240731|13:58:21.471135|E|100|19.86|0|100
A|ASTS|20240731|13:58:36.009404|E|100|19.88|0|100
A|ASTS|20240731|13:58:36.010128|E|100|19.91|0|100
A|ASTS|20240731|14:53:43.513887|E|100|21|0|100
A|ASTS|20240731|15:22:52.106502|S|100|20.535|0|100
A|ASTS|20240731|15:32:27.515750|E|100|20.64|0|100
A|ASTS|20240731|15:46:02.557927|S|50|20.97|0|50
A|ASTS|20240731|15:47:35.130618|E|52|20.95|0|52
A|ASTS|20240731|15:47:35.551237|E|48|20.95|0|48
A|ASTS|20240731|15:53:14.988064|S|18|20.7|0|18
A|ASTS|20240731|15:55:03.331343|E|1|20.64|0|1
A|ASTS|20240731|15:56:31.548974|E|100|20.65|0|100
A|ASTS|20240731|15:57:34.190868|S|91|20.64|0|91
A|ASTS|20240731|15:58:12.820139|E|6|20.62|0|6
A|ASTS|20240731|15:58:26.263019|E|31|20.62|0|31
A|ASX|20240731|09:30:15.833978|S|100|9.88|0|100
A|ASX|20240731|09:30:19.242615|S|100|9.89|0|100
A|ASX|20240731|09:53:06.814963|S|15|9.88|0|15
A|ASX|20240731|09:57:57.270114|S|25|9.86|0|25
A|ASX|20240731|09:59:31.523694|S|30|9.86|0|30
A|ASX|20240731|10:09:25.339244|S|10|9.84|0|10
A|ASX|20240731|10:09:25.339244|S|40|9.84|0|40
A|ASX|20240731|10:09:25.339244|S|10|9.84|0|10
A|ASX|20240731|10:12:11.185382|S|15|9.84|0|15
A|ASX|20240731|10:21:47.946549|S|30|9.85|0|30
A|ASX|20240731|10:21:47.946549|S|10|9.85|0|10
A|ASX|20240731|10:21:47.946549|S|10|9.85|0|10
A|ASX|20240731|10:33:42.571987|S|10|9.84|0|10
A|ASX|20240731|10:44:02.203015|S|100|9.84|0|100
A|ASX|20240731|10:44:02.203015|S|256|9.84|0|256
A|ASX|20240731|10:53:38.624283|S|15|9.82|0|15
A|ASX|20240731|11:04:34.091273|S|60|9.84|0|60
A|ASX|20240731|11:34:24.916190|S|100|9.83|0|100
A|ASX|20240731|11:48:22.503829|S|100|9.84|0|100
A|ASX|20240731|12:02:55.484328|S|100|9.84|0|100
A|ASX|20240731|12:04:07.914393|S|5|9.84|0|5
A|ASX|20240731|12:04:07.914393|S|5|9.84|0|5
A|ASX|20240731|12:05:15.205660|S|3|9.83|0|3
A|ASX|20240731|12:18:31.369029|S|1|9.855|0|1
A|ASX|20240731|12:20:10.359831|S|100|9.85|0|100
A|ASX|20240731|12:25:05.738351|S|100|9.85|0|100
A|ASX|20240731|12:55:22.831448|S|100|9.88|0|100
A|ASX|20240731|13:30:37.926831|S|20|9.83|0|20
A|ASX|20240731|13:32:58.099508|S|5|9.82|0|5
A|ASX|20240731|14:35:47.267787|S|100|9.9|0|100
A|ASX|20240731|15:26:27.970046|S|100|9.955|0|100
A|ASX|20240731|15:31:27.192251|S|100|9.98|0|100
A|ASX|20240731|15:31:27.194026|S|200|9.985|0|200
A|ASX|20240731|15:45:37.740694|S|100|10.05|0|100
A|ASX|20240731|15:50:48.388965|S|300|10.055|0|300
A|ASX|20240731|15:50:48.389500|S|200|10.055|0|200
A|ASX|20240731|15:53:08.864403|S|115|9.99|0|115
A|ASX|20240731|15:54:37.685222|S|100|9.98|0|100
A|ASX|20240731|15:55:19.060596|S|100|10.025|0|100
A|ASX|20240731|15:55:27.524593|S|100|10.025|0|100
A|ASX|20240731|15:55:27.532710|S|201|10.025|0|201
A|ASX|20240731|15:55:27.533251|S|100|10.025|0|100
A|ASX|20240731|15:55:38.053226|S|100|10.025|0|100
A|ASX|20240731|15:55:38.060259|S|253|10.025|0|253
A|ASX|20240731|15:55:38.060792|S|200|10.025|0|200
A|ASX|20240731|15:55:51.116165|S|100|10.03|0|100
A|ASX|20240731|15:56:02.622905|S|9|10.025|0|9
A|ASX|20240731|15:56:08.985195|S|100|10.025|0|100
A|ASX|20240731|15:56:08.985747|S|100|10.025|0|100
A|ASX|20240731|15:56:09.993113|S|100|10.025|0|100
A|ASX|20240731|15:56:09.993648|S|100|10.025|0|100
A|ASX|20240731|15:56:11.005471|S|100|10.025|0|100
A|ASX|20240731|15:56:11.006021|S|100|10.025|0|100
A|ASX|20240731|15:56:12.015016|S|100|10.025|0|100
A|ASX|20240731|15:56:12.015555|S|100|10.025|0|100
A|ASX|20240731|15:56:12.016605|S|200|10.025|0|200
A|ASX|20240731|15:56:24.188042|S|100|10.03|0|100
A|ASX|20240731|15:56:25.573089|S|100|10.03|0|100
A|ASX|20240731|15:56:32.434684|S|100|10.025|0|100
A|ASX|20240731|15:56:32.443954|S|100|10.03|0|100
A|ASX|20240731|15:56:37.913953|S|100|10.03|0|100
A|ASX|20240731|15:56:38.946395|S|100|10.03|0|100
A|ASX|20240731|15:56:41.544276|S|100|10.03|0|100
A|ASX|20240731|15:56:56.462821|S|100|10.025|0|100
A|ASX|20240731|15:56:56.469453|S|200|10.025|0|200
A|ASX|20240731|15:57:06.748009|S|100|10.025|0|100
A|ASX|20240731|15:57:06.755600|S|200|10.025|0|200
A|ASX|20240731|15:57:06.755601|S|200|10.025|0|200
A|ASX|20240731|15:57:08.861270|S|100|10.025|0|100
A|ASX|20240731|15:57:14.366031|S|100|10.025|0|100
A|ASX|20240731|15:57:27.160232|S|100|10.03|0|100
A|ASX|20240731|15:57:28.529176|S|100|10.03|0|100
A|ASX|20240731|15:57:32.159926|S|100|10.03|0|100
A|ASX|20240731|15:57:49.068739|S|100|10.035|0|100
A|ASX|20240731|15:58:21.027864|S|200|10.045|0|200
A|ASX|20240731|15:58:21.033650|S|197|10.045|0|197
A|ASX|20240731|15:58:21.033650|S|103|10.045|0|103
A|ASX|20240731|15:58:47.394615|S|100|10.05|0|100
A|ASX|20240731|15:59:04.396829|S|1100|10.025|0|1100
A|ASX|20240731|15:59:04.396829|S|100|10.03|0|100
A|ASX|20240731|15:59:07.357364|S|100|10.03|0|100
A|ASX|20240731|15:59:42.144621|S|300|10.035|0|300
A|ASXC|20240731|09:30:00.060030|S|203877|.335|43563|476
A|ASXC|20240731|09:30:00.060030|E|203877|.335|43563|10000
A|ASXC|20240731|09:30:59.261864|S|120|.335|0|120
A|ASXC|20240731|09:34:34.618635|S|100|.3354|0|100
A|ASXC|20240731|09:52:53.318068|S|788|.3355|0|788
A|ASXC|20240731|09:57:21.213256|S|6|.3355|0|6
A|ASXC|20240731|09:58:02.548538|S|1|.3355|0|1
A|ASXC|20240731|10:04:50.258837|S|1|.3355|0|1
A|ASXC|20240731|10:04:50.258845|S|3|.3355|0|3
A|ASXC|20240731|10:08:06.417799|S|3|.3355|0|3
A|ASXC|20240731|10:08:12.023445|S|1|.3355|0|1
A|ASXC|20240731|10:08:21.417842|S|2|.3355|0|2
A|ASXC|20240731|10:08:27.023468|S|2|.3355|0|2
A|ASXC|20240731|10:08:42.023554|S|2|.3355|0|2
A|ASXC|20240731|10:08:51.434620|S|2|.3355|0|2
A|ASXC|20240731|10:09:06.417884|S|1|.3355|0|1
A|ASXC|20240731|10:09:06.417892|S|3|.3355|0|3
A|ASXC|20240731|10:09:12.023568|S|3|.3355|0|3
A|ASXC|20240731|10:09:12.023576|S|1|.3355|0|1
A|ASXC|20240731|10:09:21.417887|S|2|.3355|0|2
A|ASXC|20240731|10:09:27.023509|S|2|.3355|0|2
A|ASXC|20240731|10:09:42.023586|S|2|.3355|0|2
A|ASXC|20240731|10:09:51.417874|S|2|.3355|0|2
A|ASXC|20240731|10:10:12.023622|S|4|.3355|0|4
A|ASXC|20240731|10:10:40.023687|S|3|.3355|0|3
A|ASXC|20240731|10:11:42.911033|S|100|.3364|0|100
A|ASXC|20240731|10:11:42.943277|S|1|.3363|0|1
A|ASXC|20240731|10:11:56.022297|S|1|.3355|0|1
A|ASXC|20240731|10:13:10.049072|S|1|.3355|0|1
A|ASXC|20240731|10:13:29.138764|S|100|.3364|0|100
A|ASXC|20240731|10:14:55.049179|S|2|.3355|0|2
A|ASXC|20240731|10:19:14.045267|S|2|.3355|0|2
A|ASXC|20240731|10:19:31.478390|S|198|.3355|0|198
A|ASXC|20240731|10:19:31.479300|S|290|.3355|0|290
A|ASXC|20240731|10:19:38.071939|S|2|.3355|0|2
A|ASXC|20240731|10:19:44.045281|S|2|.3355|0|2
A|ASXC|20240731|10:20:12.045573|S|3|.3355|0|3
A|ASXC|20240731|10:23:39.058013|S|100|.3357|0|100
A|ASXC|20240731|10:25:49.257439|S|1309|.3354|0|1309
A|ASXC|20240731|10:25:49.257439|S|100|.3354|0|100
A|ASXC|20240731|10:25:49.257439|S|4000|.3354|0|4000
A|ASXC|20240731|10:26:46.925942|S|100|.3357|0|100
A|ASXC|20240731|10:26:46.925942|S|100|.3357|0|100
A|ASXC|20240731|10:29:24.851164|S|100|.3357|0|100
A|ASXC|20240731|10:29:24.851164|S|8449|.3357|0|8449
A|ASXC|20240731|10:29:24.852267|S|100|.3357|0|100
A|ASXC|20240731|10:29:24.852268|S|8151|.3357|0|8151
A|ASXC|20240731|10:29:25.094077|S|2|.3357|0|2
A|ASXC|20240731|10:29:25.118377|S|98|.3357|0|98
A|ASXC|20240731|10:29:25.118377|S|119|.3357|0|119
A|ASXC|20240731|10:29:26.464544|S|73|.3357|0|73
A|ASXC|20240731|10:29:27.879489|S|37|.3357|0|37
A|ASXC|20240731|10:29:29.797948|S|12|.3357|0|12
A|ASXC|20240731|10:29:32.899123|S|5|.3357|0|5
A|ASXC|20240731|10:29:33.957109|S|2|.3357|0|2
A|ASXC|20240731|10:29:35.993125|S|1|.3357|0|1
A|ASXC|20240731|10:30:07.326662|S|200|.3363|0|200
A|ASXC|20240731|10:30:07.326663|S|100|.3363|0|100
A|ASXC|20240731|10:30:07.326663|S|100|.3363|0|100
A|ASXC|20240731|10:30:07.342061|S|68|.3362|0|68
A|ASXC|20240731|10:34:15.116983|S|99|.3363|0|99
A|ASXC|20240731|10:34:47.140341|S|2|.3358|0|2
A|ASXC|20240731|10:35:02.140414|S|2|.3358|0|2
A|ASXC|20240731|10:35:30.140341|S|3|.3358|0|3
A|ASXC|20240731|10:36:00.194202|S|1100|.3358|0|1100
A|ASXC|20240731|10:37:36.139953|S|1|.3358|0|1
A|ASXC|20240731|10:38:00.165779|S|1|.3358|0|1
A|ASXC|20240731|10:38:06.139887|S|2|.3358|0|2
A|ASXC|20240731|10:38:15.165677|S|2|.3358|0|2
A|ASXC|20240731|10:39:11.953456|S|100|.3363|0|100
A|ASXC|20240731|10:39:15.165808|S|2|.3358|0|2
A|ASXC|20240731|10:39:21.139961|S|2|.3358|0|2
A|ASXC|20240731|10:39:30.165643|S|2|.3358|0|2
A|ASXC|20240731|10:39:36.139964|S|2|.3358|0|2
A|ASXC|20240731|10:39:45.165744|S|2|.3358|0|2
A|ASXC|20240731|10:40:00.165705|S|2|.3358|0|2
A|ASXC|20240731|10:40:04.139958|S|3|.3358|0|3
A|ASXC|20240731|10:40:28.165680|S|3|.3358|0|3
A|ASXC|20240731|10:40:34.079397|S|100|.3363|0|100
A|ASXC|20240731|10:43:31.654373|S|100|.3363|0|100
A|ASXC|20240731|10:44:14.375776|S|100|.3363|0|100
A|ASXC|20240731|10:44:37.838440|S|100|.3363|0|100
A|ASXC|20240731|10:44:42.219318|S|100|.3369|0|100
A|ASXC|20240731|10:44:59.098921|S|100|.3368|0|100
A|ASXC|20240731|10:46:32.175727|S|1|.3358|0|1
A|ASXC|20240731|10:47:02.175812|S|2|.3358|0|2
A|ASXC|20240731|10:47:32.175715|S|1|.3358|0|1
A|ASXC|20240731|10:47:32.175727|S|1|.3358|0|1
A|ASXC|20240731|10:48:02.175729|S|2|.3358|0|2
A|ASXC|20240731|10:49:00.175717|S|3|.3358|0|3
A|ASXC|20240731|10:53:16.270645|S|100|.3359|0|100
A|ASXC|20240731|10:54:29.718794|S|1|.3358|0|1
A|ASXC|20240731|10:54:59.718790|S|2|.3358|0|2
A|ASXC|20240731|10:55:29.718871|S|1|.3358|0|1
A|ASXC|20240731|10:55:29.718881|S|1|.3358|0|1
A|ASXC|20240731|10:55:59.718783|S|2|.3358|0|2
A|ASXC|20240731|10:56:32.157858|S|800|.3358|0|800
A|ASXC|20240731|10:56:57.718886|S|3|.3358|0|3
A|ASXC|20240731|10:57:17.039084|S|100|.3359|0|100
A|ASXC|20240731|10:58:46.876195|S|100|.3359|0|100
A|ASXC|20240731|10:59:26.608106|S|100|.3358|0|100
A|ASXC|20240731|10:59:26.608106|S|1999|.3358|0|1999
A|ASXC|20240731|10:59:26.608135|S|600|.3358|0|600
A|ASXC|20240731|10:59:26.608858|S|3855|.3358|0|3855
A|ASXC|20240731|10:59:26.608858|S|1295|.3358|0|1295
A|ASXC|20240731|10:59:26.608912|S|482|.3358|0|482
A|ASXC|20240731|10:59:26.609698|S|1648|.3358|0|1648
A|ASXC|20240731|10:59:40.941202|S|100|.3359|0|100
A|ASXC|20240731|10:59:58.855750|S|100|.3359|0|100
A|ASXC|20240731|10:59:58.855750|S|100|.3359|0|100
A|ASXC|20240731|11:00:46.392948|S|1|.3358|0|1
A|ASXC|20240731|11:01:16.393029|S|2|.3358|0|2
A|ASXC|20240731|11:01:46.393021|S|1|.3358|0|1
A|ASXC|20240731|11:01:46.393031|S|1|.3358|0|1
A|ASXC|20240731|11:01:46.866907|S|100|.3359|0|100
A|ASXC|20240731|11:02:16.393015|S|2|.3358|0|2
A|ASXC|20240731|11:02:24.052743|S|1|.3358|0|1
A|ASXC|20240731|11:02:54.052858|S|2|.3358|0|2
A|ASXC|20240731|11:03:14.393062|S|3|.3358|0|3
A|ASXC|20240731|11:03:18.287936|S|100|.3359|0|100
A|ASXC|20240731|11:03:24.052847|S|1|.3358|0|1
A|ASXC|20240731|11:03:24.052856|S|1|.3358|0|1
A|ASXC|20240731|11:03:36.454830|S|100|.3359|0|100
A|ASXC|20240731|11:03:54.052850|S|2|.3358|0|2
A|ASXC|20240731|11:04:52.052873|S|3|.3358|0|3
A|ASXC|20240731|11:06:19.714322|S|100|.3359|0|100
A|ASXC|20240731|11:07:29.022719|S|1|.3358|0|1
A|ASXC|20240731|11:07:44.022709|S|2|.3358|0|2
A|ASXC|20240731|11:07:59.022698|S|2|.3358|0|2
A|ASXC|20240731|11:08:09.873633|S|100|.3359|0|100
A|ASXC|20240731|11:08:14.022780|S|2|.3358|0|2
A|ASXC|20240731|11:08:29.022866|S|1|.3358|0|1
A|ASXC|20240731|11:08:29.022875|S|1|.3358|0|1
A|ASXC|20240731|11:08:33.508096|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.513656|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.517624|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.520339|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.523090|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.526499|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.529196|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.531840|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.534492|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.537204|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.539884|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.542737|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.546092|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.548835|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.551555|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.554288|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.556961|S|100|.3359|0|100
A|ASXC|20240731|11:08:33.559629|S|100|.3359|0|100
A|ASXC|20240731|11:08:44.022817|S|2|.3358|0|2
A|ASXC|20240731|11:08:59.022780|S|2|.3358|0|2
A|ASXC|20240731|11:09:14.022752|S|2|.3358|0|2
A|ASXC|20240731|11:09:29.022747|S|2|.3358|0|2
A|ASXC|20240731|11:09:57.022918|S|3|.3358|0|3
A|ASXC|20240731|11:10:19.933730|S|100|.3359|0|100
A|ASXC|20240731|11:10:27.088226|S|1|.3358|0|1
A|ASXC|20240731|11:10:42.088212|S|2|.3358|0|2
A|ASXC|20240731|11:10:57.088202|S|2|.3358|0|2
A|ASXC|20240731|11:11:12.088236|S|2|.3358|0|2
A|ASXC|20240731|11:11:19.908657|S|100|.3359|0|100
A|ASXC|20240731|11:11:19.908779|S|100|.3359|0|100
A|ASXC|20240731|11:11:19.908779|S|3000|.3359|0|3000
A|ASXC|20240731|11:11:19.909597|S|100|.3359|0|100
A|ASXC|20240731|11:11:19.909597|S|4601|.3359|0|4601
A|ASXC|20240731|11:20:18.649137|S|24|.336|0|24
A|ASXC|20240731|11:20:18.649137|S|100|.336|0|100
A|ASXC|20240731|11:20:18.649201|S|100|.336|0|100
A|ASXC|20240731|11:20:18.649201|S|76|.336|0|76
A|ASXC|20240731|11:20:18.649201|S|24|.336|0|24
A|ASXC|20240731|11:20:22.726483|S|100|.336|0|100
A|ASXC|20240731|11:20:22.726485|S|1376|.336|0|1376
A|ASXC|20240731|11:20:54.204183|S|100|.3369|0|100
A|ASXC|20240731|11:20:54.204183|S|199|.3369|0|199
A|ASXC|20240731|11:23:12.240834|S|1|.3369|0|1
A|ASXC|20240731|11:23:26.124926|S|1|.3369|0|1
A|ASXC|20240731|11:23:27.240985|S|2|.3369|0|2
A|ASXC|20240731|11:23:41.124981|S|2|.3369|0|2
A|ASXC|20240731|11:23:42.241004|S|2|.3369|0|2
A|ASXC|20240731|11:23:56.124949|S|2|.3369|0|2
A|ASXC|20240731|11:23:57.240839|S|2|.3369|0|2
A|ASXC|20240731|11:24:11.124885|S|2|.3369|0|2
A|ASXC|20240731|11:24:12.240827|S|1|.3369|0|1
A|ASXC|20240731|11:24:12.240837|S|1|.3369|0|1
A|ASXC|20240731|11:24:26.125033|S|1|.3369|0|1
A|ASXC|20240731|11:24:26.125044|S|1|.3369|0|1
A|ASXC|20240731|11:24:27.240883|S|2|.3369|0|2
A|ASXC|20240731|11:24:41.124969|S|2|.3369|0|2
A|ASXC|20240731|11:24:42.240929|S|2|.3369|0|2
A|ASXC|20240731|11:24:56.124861|S|2|.3369|0|2
A|ASXC|20240731|11:24:57.240893|S|2|.3369|0|2
A|ASXC|20240731|11:25:11.125030|S|2|.3369|0|2
A|ASXC|20240731|11:25:12.240863|S|2|.3369|0|2
A|ASXC|20240731|11:25:26.124965|S|2|.3369|0|2
A|ASXC|20240731|11:25:40.240849|S|3|.3369|0|3
A|ASXC|20240731|11:25:54.124952|S|3|.3369|0|3
A|ASXC|20240731|11:28:10.266236|S|1|.3369|0|1
A|ASXC|20240731|11:28:25.266143|S|2|.3369|0|2
A|ASXC|20240731|11:28:40.266303|S|2|.3369|0|2
A|ASXC|20240731|11:28:55.266201|S|2|.3369|0|2
A|ASXC|20240731|11:29:07.370723|S|1|.3369|0|1
A|ASXC|20240731|11:29:10.266209|S|1|.3369|0|1
A|ASXC|20240731|11:29:10.266220|S|1|.3369|0|1
A|ASXC|20240731|11:29:25.266207|S|2|.3369|0|2
A|ASXC|20240731|11:29:37.370734|S|2|.3369|0|2
A|ASXC|20240731|11:29:40.266290|S|2|.3369|0|2
A|ASXC|20240731|11:29:55.266366|S|2|.3369|0|2
A|ASXC|20240731|11:30:07.370741|S|1|.3369|0|1
A|ASXC|20240731|11:30:07.370751|S|1|.3369|0|1
A|ASXC|20240731|11:30:10.266174|S|2|.3369|0|2
A|ASXC|20240731|11:30:37.370705|S|2|.3369|0|2
A|ASXC|20240731|11:30:38.266357|S|3|.3369|0|3
A|ASXC|20240731|11:31:35.370720|S|3|.3369|0|3
A|ASXC|20240731|11:33:30.274073|S|1|.3369|0|1
A|ASXC|20240731|11:34:05.396172|S|1|.3369|0|1
A|ASXC|20240731|11:34:20.396248|S|2|.3369|0|2
A|ASXC|20240731|11:34:35.396141|S|2|.3369|0|2
A|ASXC|20240731|11:34:50.396212|S|2|.3369|0|2
A|ASXC|20240731|11:35:05.396240|S|1|.3369|0|1
A|ASXC|20240731|11:35:05.396252|S|1|.3369|0|1
A|ASXC|20240731|11:35:20.396162|S|2|.3369|0|2
A|ASXC|20240731|11:35:35.396169|S|2|.3369|0|2
A|ASXC|20240731|11:35:50.396199|S|2|.3369|0|2
A|ASXC|20240731|11:36:05.396205|S|2|.3369|0|2
A|ASXC|20240731|11:39:31.396077|S|1|.3369|0|1
A|ASXC|20240731|11:41:40.122844|S|2|.3369|0|2
A|ASXC|20240731|11:42:49.396035|S|29|.3369|0|29
A|ASXC|20240731|11:44:08.122919|S|38|.3369|0|38
A|ASXC|20240731|11:44:45.043903|S|33|.3369|0|33
A|ASXC|20240731|11:44:45.043904|S|100|.3369|0|100
A|ASXC|20240731|11:44:45.043904|S|100|.3369|0|100
A|ASXC|20240731|11:44:45.043904|S|100|.3369|0|100
A|ASXC|20240731|11:44:45.043930|S|100|.3369|0|100
A|ASXC|20240731|11:44:45.043931|S|1313|.3369|0|1313
A|ASXC|20240731|12:01:50.279738|S|2|.3361|0|2
A|ASXC|20240731|12:20:54.029387|S|2|.336|0|2
A|ASXC|20240731|12:21:01.020952|S|3730|.336|0|3730
A|ASXC|20240731|12:21:01.020952|S|3759|.336|0|3759
A|ASXC|20240731|12:21:01.319157|S|147|.336|0|147
A|ASXC|20240731|12:48:12.145324|S|100|.3353|0|100
A|ASXC|20240731|12:48:12.145324|S|100|.3353|0|100
A|ASXC|20240731|12:48:12.145413|S|100|.3353|0|100
A|ASXC|20240731|12:52:10.693604|S|100|.3353|0|100
A|ASXC|20240731|12:55:09.284579|S|100|.3354|0|100
A|ASXC|20240731|12:55:09.284579|S|100|.3354|0|100
A|ASXC|20240731|12:55:09.284703|S|100|.3354|0|100
A|ASXC|20240731|12:59:27.899665|S|50|.3354|0|50
A|ASXC|20240731|12:59:27.899665|S|100|.3354|0|100
A|ASXC|20240731|12:59:27.901271|S|50|.3354|0|50
A|ASXC|20240731|13:03:45.320895|S|100|.3354|0|100
A|ASXC|20240731|13:03:45.320895|S|50|.3354|0|50
A|ASXC|20240731|13:03:45.320896|S|150|.3354|0|150
A|ASXC|20240731|13:03:45.322453|S|98|.3354|0|98
A|ASXC|20240731|13:07:01.674584|S|100|.3354|0|100
A|ASXC|20240731|13:07:01.674584|S|100|.3354|0|100
A|ASXC|20240731|13:07:01.674584|S|2|.3354|0|2
A|ASXC|20240731|13:07:01.676192|S|97|.3354|0|97
A|ASXC|20240731|13:21:50.414185|S|100|.3354|0|100
A|ASXC|20240731|13:28:41.589011|S|3|.3353|0|3
A|ASXC|20240731|13:33:41.071470|S|4085|.3352|0|4085
A|ASXC|20240731|13:34:05.551068|S|92|.3351|0|92
A|ASXC|20240731|13:34:07.912663|S|14|.3351|0|14
A|ASXC|20240731|13:38:52.814661|S|175|.335|0|175
A|ASXC|20240731|13:38:52.814661|S|1000|.335|0|1000
A|ASXC|20240731|13:58:27.075902|S|100|.3343|0|100
A|ASXC|20240731|13:58:27.075904|S|707|.3343|0|707
A|ASXC|20240731|13:58:34.238395|S|100|.3343|0|100
A|ASXC|20240731|13:58:34.238538|S|100|.3343|0|100
A|ASXC|20240731|13:58:34.238538|S|100|.3343|0|100
A|ASXC|20240731|13:58:34.239269|S|1204|.3343|0|1204
A|ASXC|20240731|13:58:34.239269|S|100|.3343|0|100
A|ASXC|20240731|14:01:08.568927|S|100|.3343|0|100
A|ASXC|20240731|14:02:17.644801|S|100|.3343|0|100
A|ASXC|20240731|14:03:05.353060|S|100|.3343|0|100
A|ASXC|20240731|14:03:37.001611|S|100|.3343|0|100
A|ASXC|20240731|14:03:42.144496|S|100|.3343|0|100
A|ASXC|20240731|14:04:13.024103|S|100|.3343|0|100
A|ASXC|20240731|14:04:53.027826|S|100|.3343|0|100
A|ASXC|20240731|14:04:53.027827|S|49|.3343|0|49
A|ASXC|20240731|14:04:53.029072|S|50|.3343|0|50
A|ASXC|20240731|14:08:10.875018|S|50|.3343|0|50
A|ASXC|20240731|14:08:10.875018|S|100|.3343|0|100
A|ASXC|20240731|14:08:10.875018|S|100|.3343|0|100
A|ASXC|20240731|14:08:21.889670|S|100|.3343|0|100
A|ASXC|20240731|14:08:21.889670|S|100|.3343|0|100
A|ASXC|20240731|14:09:23.982633|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.030211|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.030848|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.031393|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.031920|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.032438|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.032965|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.033482|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.033990|S|100|.3343|0|100
A|ASXC|20240731|14:09:27.034802|S|8037|.3343|0|8037
A|ASXC|20240731|14:09:27.034802|S|100|.3343|0|100
A|ASXC|20240731|14:10:21.233224|S|100|.3344|0|100
A|ASXC|20240731|14:10:21.233224|S|100|.3344|0|100
A|ASXC|20240731|14:11:09.082047|S|199|.3344|0|199
A|ASXC|20240731|14:11:09.082047|S|100|.3344|0|100
A|ASXC|20240731|14:12:06.272978|S|100|.3344|0|100
A|ASXC|20240731|14:12:06.272979|S|100|.3344|0|100
A|ASXC|20240731|14:12:18.613466|S|100|.3343|0|100
A|ASXC|20240731|14:23:02.588935|S|100|.3343|0|100
A|ASXC|20240731|14:23:02.588938|S|100|.3343|0|100
A|ASXC|20240731|14:23:02.588939|S|707|.3343|0|707
A|ASXC|20240731|14:27:57.201629|S|100|.3343|0|100
A|ASXC|20240731|14:27:57.201630|S|100|.3343|0|100
A|ASXC|20240731|14:27:57.201630|S|1807|.3343|0|1807
A|ASXC|20240731|14:27:57.222395|S|99|.3343|0|99
A|ASXC|20240731|14:35:12.095965|S|100|.3348|0|100
A|ASXC|20240731|14:35:34.229033|S|100|.3352|0|100
A|ASXC|20240731|14:35:34.229033|S|100|.3352|0|100
A|ASXC|20240731|14:38:58.084704|S|100|.3344|0|100
A|ASXC|20240731|14:39:25.568414|S|100|.3344|0|100
A|ASXC|20240731|14:40:01.896253|S|100|.3344|0|100
A|ASXC|20240731|14:40:37.107553|S|100|.3344|0|100
A|ASXC|20240731|14:41:34.503294|S|95|.3352|0|95
A|ASXC|20240731|14:41:34.503294|S|1|.335|0|1
A|ASXC|20240731|14:52:22.899682|S|100|.3374|0|100
A|ASXC|20240731|14:53:30.559108|S|100|.3375|0|100
A|ASXC|20240731|14:53:30.559110|S|100|.3375|0|100
A|ASXC|20240731|15:06:12.049600|S|2900|.3371|0|2900
A|ASXC|20240731|15:06:12.049600|S|100|.3371|0|100
A|ASXC|20240731|15:09:23.539009|S|33|.3351|0|33
A|ASXC|20240731|15:09:23.539009|S|100|.3351|0|100
A|ASXC|20240731|15:09:23.552471|S|100|.3351|0|100
A|ASXC|20240731|15:09:23.552471|S|500|.3351|0|500
A|ASXC|20240731|15:10:12.741990|S|55|.3351|0|55
A|ASXC|20240731|15:21:04.815882|S|100|.335|0|100
A|ASXC|20240731|15:21:04.815883|S|1100|.335|0|1100
A|ASXC|20240731|15:24:59.552883|S|100|.3343|0|100
A|ASXC|20240731|15:24:59.553300|S|42|.3342|0|42
A|ASXC|20240731|15:25:00.529744|S|62|.334|0|62
A|ASXC|20240731|15:49:44.756606|S|11|.3331|0|11
A|ASXC|20240731|15:49:45.528769|S|6|.3331|0|6
A|ASXC|20240731|15:49:46.130177|S|3|.3331|0|3
A|ASXC|20240731|15:49:47.290949|S|1|.3331|0|1
A|ASXC|20240731|15:49:47.559421|S|2|.3331|0|2
A|ASXC|20240731|15:59:09.757349|S|400|.3332|0|400
A|ASXC|20240731|15:59:09.757349|S|100|.3332|0|100
A|ASXC|20240731|15:59:09.761904|S|100|.3332|0|100
A|ASXC|20240731|15:59:22.580256|S|100|.3332|0|100
A|ASXC|20240731|15:59:22.580256|S|306|.3332|0|306
A|ASXC|20240731|15:59:22.582256|S|100|.3332|0|100
A|ASXC|20240731|15:59:22.582257|S|365|.3332|0|365
A|ASXC|20240731|15:59:22.583785|S|100|.3332|0|100
A|ASXC|20240731|15:59:22.583786|S|2112|.3332|0|2112
A|ASXC|20240731|15:59:22.585075|S|3617|.3332|0|3617
A|ASXC|20240731|15:59:22.585075|S|100|.3332|0|100
A|ASXC|20240731|15:59:30.300268|S|100|.334|0|100
A|ASXC|20240731|15:59:30.300268|S|100|.334|0|100
A|ASXC|20240731|15:59:45.160555|S|100|.334|0|100
A|ASXC|20240731|15:59:45.160555|S|800|.334|0|800
A|ASXC|20240731|15:59:50.853178|S|61|.3335|0|61
A|ASXC|20240731|15:59:50.853178|S|100|.3335|0|100
A|ASXC|20240731|15:59:52.590793|S|100|.3335|0|100
A|ASXC|20240731|15:59:52.590794|S|34|.3335|0|34
A|ASXC|20240731|15:59:52.592239|S|8|.3335|0|8
A|ASXC|20240731|15:59:56.303553|S|92|.3335|0|92
A|ASXC|20240731|15:59:56.303553|S|100|.3335|0|100
A|ASXC|20240731|15:59:56.303554|S|8|.3335|0|8
A|ASXC|20240731|16:00:00.057267|E|1831|.3335|64470|15
A|ASXC|20240731|16:00:00.057267|S|1831|.3335|64470|1170
A|ATAI|20240731|10:27:16.417555|S|100|1.515|0|100
A|ATAI|20240731|11:49:49.565154|S|185|1.555|0|185
A|ATAI|20240731|11:49:49.565875|S|185|1.555|0|185
A|ATAI|20240731|12:18:19.600641|S|100|1.56|0|100
A|ATAI|20240731|13:14:40.101298|S|100|1.57|0|100
A|ATAI|20240731|15:04:29.706970|S|100|1.6|0|100
A|ATAT|20240731|09:47:20.553637|S|1|16.9|0|1
A|ATAT|20240731|09:47:20.553637|S|1|16.9|0|1
A|ATAT|20240731|09:47:20.553637|S|1|16.9|0|1
A|ATAT|20240731|09:47:20.553638|S|3|16.9|0|3
A|ATAT|20240731|09:47:20.553638|S|2|16.9|0|2
A|ATAT|20240731|09:47:20.553639|S|4|16.9|0|4
A|ATAT|20240731|09:47:20.553639|S|6|16.9|0|6
A|ATAT|20240731|09:47:58.571830|S|1|16.89|0|1
A|ATAT|20240731|09:51:32.099275|S|1|16.76|0|1
A|ATAT|20240731|09:52:21.231170|S|1|16.76|0|1
A|ATAT|20240731|09:53:20.696918|S|1|16.75|0|1
A|ATAT|20240731|09:59:14.374950|S|1|16.72|0|1
A|ATAT|20240731|09:59:14.374950|S|1|16.72|0|1
A|ATAT|20240731|09:59:14.375893|S|11|16.71|0|11
A|ATAT|20240731|10:06:24.919909|S|60|16.78|0|60
A|ATAT|20240731|10:13:34.822960|S|2|16.74|0|2
A|ATAT|20240731|10:17:53.446150|S|1|16.79|0|1
A|ATAT|20240731|10:23:43.031020|S|1|16.78|0|1
A|ATAT|20240731|10:23:43.031020|S|1|16.78|0|1
A|ATAT|20240731|10:23:43.031021|S|2|16.78|0|2
A|ATAT|20240731|10:31:43.396354|S|9|16.79|0|9
A|ATAT|20240731|10:44:18.023675|S|1|16.78|0|1
A|ATAT|20240731|10:44:18.023722|S|1|16.78|0|1
A|ATAT|20240731|10:47:39.951020|S|1|16.75|0|1
A|ATAT|20240731|10:50:04.333923|S|3|16.79|0|3
A|ATAT|20240731|11:01:16.345917|S|1|16.75|0|1
A|ATAT|20240731|11:01:16.345917|S|2|16.75|0|2
A|ATAT|20240731|11:01:16.345918|S|2|16.75|0|2
A|ATAT|20240731|11:11:45.419085|S|1|16.73|0|1
A|ATAT|20240731|11:11:45.419085|S|3|16.72|0|3
A|ATAT|20240731|11:11:45.419085|S|100|16.72|0|100
A|ATAT|20240731|11:11:45.419086|S|4|16.72|0|4
A|ATAT|20240731|11:11:45.419086|S|7|16.72|0|7
A|ATAT|20240731|12:07:16.634347|S|3|16.765|0|3
A|ATAT|20240731|12:07:16.634347|S|60|16.76|0|60
A|ATAT|20240731|12:07:16.634365|S|3|16.76|0|3
A|ATAT|20240731|13:21:09.279997|S|4|16.83|0|4
A|ATAT|20240731|13:21:09.279997|S|3|16.83|0|3
A|ATAT|20240731|13:21:09.279997|S|5|16.83|0|5
A|ATAT|20240731|13:21:11.556258|S|2|16.82|0|2
A|ATAT|20240731|13:30:37.091199|S|1|16.81|0|1
A|ATAT|20240731|13:30:37.091199|S|1|16.81|0|1
A|ATAT|20240731|13:30:37.091329|S|1|16.81|0|1
A|ATAT|20240731|13:30:37.091329|S|2|16.81|0|2
A|ATAT|20240731|13:30:37.091330|S|3|16.81|0|3
A|ATAT|20240731|13:32:20.866530|S|1|16.79|0|1
A|ATAT|20240731|13:40:17.513344|S|1|16.81|0|1
A|ATAT|20240731|13:57:03.079820|S|6|16.82|0|6
A|ATAT|20240731|13:57:21.624576|S|2|16.81|0|2
A|ATAT|20240731|13:57:21.624576|S|1|16.81|0|1
A|ATAT|20240731|14:13:34.895525|S|1|16.8|0|1
A|ATAT|20240731|14:13:34.895525|S|1|16.8|0|1
A|ATAT|20240731|14:13:34.896194|S|1|16.79|0|1
A|ATAT|20240731|14:13:34.896194|S|1|16.79|0|1
A|ATAT|20240731|14:13:34.896194|S|1|16.79|0|1
A|ATAT|20240731|14:13:34.896195|S|2|16.79|0|2
A|ATAT|20240731|15:36:05.909779|S|10|16.79|0|10
A|ATAT|20240731|15:55:00.034267|S|100|16.72|0|100
A|ATCH|20240731|09:30:00.100194|S|612|.367|56784|294
A|ATCH|20240731|09:45:32.409952|S|308|.368|0|308
A|ATCH|20240731|09:53:07.630111|E|100|.3701|0|100
A|ATCH|20240731|09:53:07.630111|E|100|.3701|0|100
A|ATCH|20240731|09:53:07.630111|E|100|.3701|0|100
A|ATCH|20240731|09:53:07.634678|E|100|.36|0|100
A|ATCH|20240731|09:57:44.733157|S|200|.379|0|200
A|ATCH|20240731|12:23:49.235031|S|100|.369|0|100
A|ATCH|20240731|15:08:17.600392|E|1100|.343|0|1100
A|ATCH|20240731|15:08:17.600392|E|100|.343|0|100
A|ATCH|20240731|15:08:17.601654|E|100|.343|0|100
A|ATCH|20240731|15:08:17.601654|E|700|.343|0|700
A|ATCH|20240731|15:18:31.919141|E|100|.3329|0|100
A|ATCH|20240731|15:18:31.919141|E|200|.3329|0|200
A|ATCH|20240731|15:18:31.919141|E|100|.3329|0|100
A|ATCH|20240731|15:18:31.919240|E|1046|.34|0|1046
A|ATCH|20240731|15:18:31.921847|E|9|.33|0|9
A|ATCH|20240731|15:18:31.922261|E|5391|.33|0|5391
A|ATCH|20240731|15:26:11.780249|E|5054|.34|0|5054
A|ATCH|20240731|15:58:17.127105|S|16|.341|0|16
A|ATCH|20240731|16:00:00.077243|S|8|.341|80115|8
A|ATCO PRD|20240731|12:09:22.445861|S|100|24.69|0|100
A|ATCO PRD|20240731|12:12:08.975499|S|35|24.59|0|35
A|ATCO PRD|20240731|12:14:39.001241|S|1|24.59|0|1
A|ATCO PRD|20240731|12:15:09.001301|S|2|24.59|0|2
A|ATCO PRD|20240731|12:15:39.001130|S|1|24.59|0|1
A|ATCO PRD|20240731|12:15:39.001139|S|1|24.59|0|1
A|ATCO PRD|20240731|12:16:09.001271|S|2|24.59|0|2
A|ATCO PRD|20240731|12:17:07.001386|S|3|24.59|0|3
A|ATCO PRD|20240731|12:23:11.955131|S|100|24.46|0|100
A|ATCO PRD|20240731|13:06:34.304082|S|100|24.42|0|100
A|ATCO PRD|20240731|14:53:20.592953|S|100|24.46|0|100
A|ATCO PRD|20240731|14:57:33.252771|S|100|24.57|0|100
A|ATCO PRH|20240731|12:09:02.185791|S|100|24.62|0|100
A|ATCO PRH|20240731|12:11:45.394984|S|2|24.6|0|2
A|ATCO PRH|20240731|12:12:00.394146|S|2|24.6|0|2
A|ATCO PRH|20240731|12:22:10.356566|S|100|24.55|0|100
A|ATCO PRH|20240731|12:28:09.565343|S|100|24.4|0|100
A|ATCO PRH|20240731|12:28:11.391517|S|13|24.4|0|13
A|ATCO PRH|20240731|12:28:11.395992|S|87|24.4|0|87
A|ATCO PRH|20240731|12:31:38.264536|S|100|24.39|0|100
A|ATCO PRH|20240731|12:53:40.303920|S|99|24.45|0|99
A|ATEC|20240731|11:08:36.896098|S|18|9.79|0|18
A|ATEC|20240731|11:08:36.896124|S|44|9.79|0|44
A|ATEC|20240731|15:16:00.635216|S|200|10.13|0|200
A|ATEC|20240731|15:32:01.891842|S|1|10.03|0|1
A|ATEC|20240731|15:33:00.222949|S|1|10.03|0|1
A|ATEC|20240731|15:41:32.458691|S|1|10.07|0|1
A|ATEC|20240731|15:41:54.536608|S|1|10.08|0|1
A|ATEC|20240731|15:51:29.884232|S|100|10.075|0|100
A|ATEC|20240731|15:52:40.047206|S|100|10.1|0|100
A|ATEC|20240731|15:56:45.088775|S|100|10.125|0|100
A|ATEN|20240731|14:50:22.448852|S|100|13.26|0|100
A|ATEN|20240731|14:56:32.107927|S|100|13.28|0|100
A|ATEN|20240731|15:49:24.370013|S|21|13.09|0|21
A|ATEN|20240731|15:49:24.370091|S|79|13.09|0|79
A|ATEN|20240731|15:52:09.404734|S|100|13.09|0|100
A|ATEN|20240731|15:55:05.596304|S|66|13.14|0|66
A|ATEX|20240731|09:53:56.003965|S|11|40.12|0|11
A|ATEX|20240731|15:32:47.010247|S|5|40.66|0|5
A|ATEX|20240731|15:47:58.731775|S|12|40.53|0|12
A|ATEX|20240731|15:47:58.731775|S|7|40.53|0|7
A|ATEX|20240731|15:54:29.280678|S|3|40.53|0|3
A|ATEX|20240731|15:55:29.514642|S|30|40.16|0|30
A|ATGE|20240731|13:56:59.184120|S|1|77.91|0|1
A|ATGE|20240731|14:13:43.646162|S|33|77.85|0|33
A|ATGE|20240731|14:13:43.646425|S|33|77.84|0|33
A|ATGE|20240731|14:13:43.646425|S|17|77.85|0|17
A|ATGE|20240731|15:32:09.027068|S|1|78.8|0|1
A|ATGE|20240731|15:59:47.473451|S|24|78.47|0|24
A|ATGE|20240731|15:59:48.472491|S|13|78.44|0|13
A|ATH PRC|20240731|12:31:24.422649|S|100|24.95|0|100
A|ATH PRC|20240731|12:37:57.690904|S|100|25.02|0|100
A|ATH PRC|20240731|14:48:39.060036|S|100|24.95|0|100
A|ATH PRE|20240731|12:07:44.486728|S|5|26.14|0|5
A|ATH PRE|20240731|12:07:44.486739|S|14|26.14|0|14
A|ATH PRE|20240731|12:08:57.485637|S|38|26.14|0|38
A|ATH PRE|20240731|12:38:32.523167|S|22|26.19|0|22
A|ATH PRE|20240731|12:38:32.530644|S|6|26.19|0|6
A|ATH PRE|20240731|12:38:32.574149|S|12|26.19|0|12
A|ATH PRE|20240731|12:42:47.489941|S|2|26.13|0|2
A|ATH PRE|20240731|12:45:43.418652|S|2|26.13|0|2
A|ATH PRE|20240731|12:48:11.418773|S|38|26.13|0|38
A|ATH PRE|20240731|13:52:21.586422|S|1|26.11|0|1
A|ATH PRE|20240731|13:52:54.919816|S|10|26.11|0|10
A|ATH PRE|20240731|13:53:28.253039|S|10|26.11|0|10
A|ATH PRE|20240731|13:54:32.919770|S|38|26.11|0|38
A|ATH PRE|20240731|13:56:12.945021|S|1|26.11|0|1
A|ATH PRE|20240731|13:59:30.945161|S|29|26.11|0|29
A|ATHE|20240731|12:45:36.756787|S|1|1.66|0|1
A|ATHE|20240731|14:22:54.250138|S|100|1.59|0|100
A|ATHM|20240731|10:01:06.078331|S|9|25.26|0|9
A|ATHM|20240731|10:01:06.078348|S|93|25.26|0|93
A|ATHM|20240731|10:01:06.078355|S|31|25.26|0|31
A|ATHM|20240731|10:01:06.078364|S|15|25.26|0|15
A|ATHM|20240731|10:20:35.664225|S|6|25.1|0|6
A|ATHM|20240731|10:38:46.644340|S|9|24.91|0|9
A|ATHM|20240731|10:38:46.644545|S|9|24.9|0|9
A|ATHM|20240731|10:38:54.905675|S|13|24.84|0|13
A|ATHM|20240731|10:51:22.278768|S|11|24.77|0|11
A|ATHM|20240731|10:51:22.278839|S|2|24.77|0|2
A|ATHM|20240731|10:51:54.737985|S|12|24.74|0|12
A|ATHM|20240731|10:53:28.351678|S|9|24.7|0|9
A|ATHM|20240731|10:57:50.242583|S|1|24.68|0|1
A|ATHM|20240731|10:57:53.194713|S|10|24.68|0|10
A|ATHM|20240731|10:58:03.683425|S|1|24.68|0|1
A|ATHM|20240731|11:58:11.118549|S|49|24.84|0|49
A|ATHM|20240731|14:32:23.183129|S|37|24.89|0|37
A|ATHM|20240731|15:14:48.194682|S|63|25.05|0|63
A|ATHM|20240731|15:39:55.108847|S|100|24.72|0|100
A|ATHM|20240731|15:52:30.528071|S|64|24.8|0|64
A|ATHM|20240731|15:55:44.403776|S|190|24.79|0|190
A|ATHM|20240731|15:57:01.166015|S|100|24.94|0|100
A|ATHM|20240731|15:57:50.925255|S|200|24.97|0|200
A|ATHS|20240731|12:30:36.325492|S|100|25.19|0|100
A|ATHS|20240731|13:07:30.387574|S|100|25.19|0|100
A|ATHS|20240731|14:47:05.283438|S|100|25.17|0|100
A|ATHS|20240731|14:50:51.809108|S|100|25.19|0|100
A|ATHS|20240731|14:51:58.344375|S|100|25.2|0|100
A|ATI|20240731|09:30:36.206940|S|100|66.83|0|100
A|ATI|20240731|11:02:22.870666|S|100|67.29|0|100
A|ATI|20240731|11:06:32.407145|S|100|67.32|0|100
A|ATI|20240731|12:13:47.869605|S|9|67.87|0|9
A|ATI|20240731|13:18:51.560058|S|100|68.055|0|100
A|ATI|20240731|13:24:20.556979|S|100|68.2|0|100
A|ATI|20240731|13:29:30.103747|S|100|68.29|0|100
A|ATI|20240731|13:32:31.046682|S|15|67.7|0|15
A|ATI|20240731|14:36:12.673679|S|5|67.69|0|5
A|ATI|20240731|14:36:12.673679|S|5|67.69|0|5
A|ATI|20240731|14:36:12.673679|S|5|67.69|0|5
A|ATI|20240731|14:36:12.673680|S|10|67.69|0|10
A|ATI|20240731|15:06:59.221804|S|7|68.78|0|7
A|ATI|20240731|15:28:59.995858|S|10|68.04|0|10
A|ATI|20240731|15:56:06.034019|S|100|67.84|0|100
A|ATI|20240731|15:56:23.009697|S|100|67.96|0|100
A|ATI|20240731|15:56:23.010002|S|100|67.97|0|100
A|ATI|20240731|15:56:39.498013|S|100|68.02|0|100
A|ATI|20240731|15:58:06.121263|S|40|67.84|0|40
A|ATKR|20240731|10:44:10.793477|S|2|136.19|0|2
A|ATKR|20240731|10:46:13.279270|S|3|136.37|0|3
A|ATKR|20240731|11:19:15.567493|S|1|135.71|0|1
A|ATKR|20240731|11:58:48.714817|S|10|136.39|0|10
A|ATKR|20240731|11:58:48.715470|S|15|136.39|0|15
A|ATKR|20240731|12:13:53.050758|S|3|136.7|0|3
A|ATKR|20240731|12:25:09.030740|S|4|135.97|0|4
A|ATKR|20240731|14:49:21.968132|S|100|136.985|0|100
A|ATKR|20240731|14:49:21.968132|S|100|136.985|0|100
A|ATKR|20240731|14:49:21.968152|S|100|136.985|0|100
A|ATKR|20240731|15:47:12.806867|S|4|136.07|0|4
A|ATKR|20240731|15:55:35.085535|S|28|134.77|0|28
A|ATKR|20240731|15:55:41.222942|S|2|134.77|0|2
A|ATKR|20240731|15:55:41.222942|S|22|134.77|0|22
A|ATLCL|20240731|11:39:02.173848|S|100|22.82|0|100
A|ATLCL|20240731|11:39:25.072166|S|100|22.82|0|100
A|ATLCL|20240731|12:34:46.310388|S|100|22.52|0|100
A|ATLCZ|20240731|13:40:35.631898|S|100|24.63|0|100
A|ATLCZ|20240731|14:44:32.903337|S|100|24.64|0|100
A|ATLCZ|20240731|14:45:29.777255|S|100|24.66|0|100
A|ATLCZ|20240731|14:54:07.489605|S|3|24.7|0|3
A|ATLCZ|20240731|14:54:11.575303|S|97|24.7|0|97
A|ATMU|20240731|09:57:22.109418|S|1|30.65|0|1
A|ATMU|20240731|09:59:56.009460|S|83|30.64|0|83
A|ATMU|20240731|15:59:19.065200|S|76|30.81|0|76
A|ATNI|20240731|09:54:14.835830|S|16|28.88|0|16
A|ATNI|20240731|15:42:08.494589|S|100|29.47|0|100
A|ATNM|20240731|09:30:00.048516|E|4496|6.96|42933|890
A|ATNM|20240731|09:30:00.048516|S|4496|6.96|42933|3090
A|ATNM|20240731|09:37:05.654680|S|18|6.9|0|18
A|ATNM|20240731|09:38:19.997258|S|41|6.87|0|41
A|ATNM|20240731|09:40:11.510357|S|159|6.87|0|159
A|ATNM|20240731|09:40:11.510358|S|100|6.87|0|100
A|ATNM|20240731|09:41:49.562763|S|5|6.85|0|5
A|ATNM|20240731|09:42:03.473122|S|100|6.82|0|100
A|ATNM|20240731|09:42:03.618778|S|200|6.78|0|200
A|ATNM|20240731|09:42:13.201043|S|200|6.78|0|200
A|ATNM|20240731|09:42:13.201043|S|145|6.78|0|145
A|ATNM|20240731|09:42:43.392076|S|200|6.76|0|200
A|ATNM|20240731|09:43:42.551060|S|100|6.75|0|100
A|ATNM|20240731|09:43:42.551060|S|5|6.75|0|5
A|ATNM|20240731|09:43:42.551060|S|200|6.75|0|200
A|ATNM|20240731|09:43:42.552075|S|200|6.72|0|200
A|ATNM|20240731|09:44:56.350489|S|100|6.85|0|100
A|ATNM|20240731|09:46:48.212317|S|100|6.86|0|100
A|ATNM|20240731|09:46:48.247846|S|100|6.87|0|100
A|ATNM|20240731|09:50:25.051206|S|100|6.82|0|100
A|ATNM|20240731|09:50:25.051206|S|100|6.82|0|100
A|ATNM|20240731|09:50:25.051771|S|100|6.82|0|100
A|ATNM|20240731|10:00:17.161448|S|100|6.87|0|100
A|ATNM|20240731|10:00:17.162263|S|100|6.9|0|100
A|ATNM|20240731|10:00:41.464287|S|100|6.92|0|100
A|ATNM|20240731|10:43:33.054028|S|10|6.96|0|10
A|ATNM|20240731|10:45:47.783324|S|10|6.96|0|10
A|ATNM|20240731|10:45:47.884081|S|10|6.96|0|10
A|ATNM|20240731|10:45:47.984872|S|10|6.96|0|10
A|ATNM|20240731|10:45:48.085653|S|8|6.96|0|8
A|ATNM|20240731|10:50:35.149762|S|10|6.97|0|10
A|ATNM|20240731|10:52:24.200229|S|10|6.97|0|10
A|ATNM|20240731|10:54:45.837029|S|30|6.97|0|30
A|ATNM|20240731|10:54:45.837515|S|288|6.96|0|288
A|ATNM|20240731|10:54:45.837515|S|12|6.96|0|12
A|ATNM|20240731|10:57:58.684360|S|13|6.93|0|13
A|ATNM|20240731|10:58:54.892717|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892717|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892793|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892793|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892815|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892815|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892827|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892959|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892959|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892972|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892972|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.892984|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.893052|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.893068|S|100|6.96|0|100
A|ATNM|20240731|10:58:54.893084|S|93|6.96|0|93
A|ATNM|20240731|10:58:54.893146|S|43|6.96|0|43
A|ATNM|20240731|10:58:54.893146|S|7|6.96|0|7
A|ATNM|20240731|10:58:54.893163|S|57|6.96|0|57
A|ATNM|20240731|10:58:54.893163|S|36|6.96|0|36
A|ATNM|20240731|10:58:54.893172|S|14|6.96|0|14
A|ATNM|20240731|10:58:54.893184|S|50|6.96|0|50
A|ATNM|20240731|10:58:54.893184|S|50|6.96|0|50
A|ATNM|20240731|10:58:54.893201|S|50|6.96|0|50
A|ATNM|20240731|10:58:54.897118|S|100|6.97|0|100
A|ATNM|20240731|11:04:16.792592|S|100|7.01|0|100
A|ATNM|20240731|11:05:01.587785|S|20|6.97|0|20
A|ATNM|20240731|11:11:24.441055|S|100|6.96|0|100
A|ATNM|20240731|11:14:12.560897|S|95|6.93|0|95
A|ATNM|20240731|11:28:15.136867|S|10|6.92|0|10
A|ATNM|20240731|11:32:00.261438|S|5|6.92|0|5
A|ATNM|20240731|11:32:00.261438|S|4|6.92|0|4
A|ATNM|20240731|11:34:55.669523|S|88|6.96|0|88
A|ATNM|20240731|11:34:55.669552|S|12|6.96|0|12
A|ATNM|20240731|11:34:55.669552|S|82|6.96|0|82
A|ATNM|20240731|11:34:55.669554|S|18|6.96|0|18
A|ATNM|20240731|11:34:55.674662|S|100|6.96|0|100
A|ATNM|20240731|11:34:55.676911|S|100|6.96|0|100
A|ATNM|20240731|11:49:18.408860|S|28|7.03|0|28
A|ATNM|20240731|11:49:29.685302|S|100|7.03|0|100
A|ATNM|20240731|11:49:29.685302|S|72|7.03|0|72
A|ATNM|20240731|11:49:29.685348|S|100|7.03|0|100
A|ATNM|20240731|11:54:29.350676|S|8|6.97|0|8
A|ATNM|20240731|11:54:29.350676|S|7|6.99|0|7
A|ATNM|20240731|12:09:36.880883|S|68|7.01|0|68
A|ATNM|20240731|12:09:36.880953|S|32|7.01|0|32
A|ATNM|20240731|12:12:35.068683|S|100|7.02|0|100
A|ATNM|20240731|12:23:45.242557|S|10|6.93|0|10
A|ATNM|20240731|12:49:43.040110|S|100|6.98|0|100
A|ATNM|20240731|12:49:43.040110|S|100|6.98|0|100
A|ATNM|20240731|12:49:43.043177|S|100|6.98|0|100
A|ATNM|20240731|13:02:07.472778|S|100|6.98|0|100
A|ATNM|20240731|13:02:07.596597|S|10|6.98|0|10
A|ATNM|20240731|13:04:42.231782|S|90|6.97|0|90
A|ATNM|20240731|13:08:36.192344|S|4|6.93|0|4
A|ATNM|20240731|13:08:36.193237|S|7|6.92|0|7
A|ATNM|20240731|13:08:36.193237|S|28|6.91|0|28
A|ATNM|20240731|13:17:40.614958|S|25|6.92|0|25
A|ATNM|20240731|13:19:07.836044|S|65|6.92|0|65
A|ATNM|20240731|13:19:07.836232|S|8|6.92|0|8
A|ATNM|20240731|13:19:07.836284|S|27|6.92|0|27
A|ATNM|20240731|13:24:57.598482|S|10|6.91|0|10
A|ATNM|20240731|13:30:57.694288|S|32|6.91|0|32
A|ATNM|20240731|13:39:25.280843|S|100|6.95|0|100
A|ATNM|20240731|13:39:25.280843|S|100|6.95|0|100
A|ATNM|20240731|13:39:25.280843|S|100|6.95|0|100
A|ATNM|20240731|13:41:36.797648|S|100|7.01|0|100
A|ATNM|20240731|13:41:36.797648|S|3|7.01|0|3
A|ATNM|20240731|13:41:36.798322|S|97|7.01|0|97
A|ATNM|20240731|13:41:36.798322|S|100|7.01|0|100
A|ATNM|20240731|13:50:43.769438|S|3|7.01|0|3
A|ATNM|20240731|13:53:05.066509|S|7|6.98|0|7
A|ATNM|20240731|13:53:05.067598|S|4288|6.97|0|4288
A|ATNM|20240731|13:53:05.067910|S|100|6.97|0|100
A|ATNM|20240731|13:53:05.593874|S|100|6.95|0|100
A|ATNM|20240731|13:53:05.802921|S|100|6.93|0|100
A|ATNM|20240731|14:00:05.543293|S|100|6.97|0|100
A|ATNM|20240731|14:00:05.543293|S|200|6.96|0|200
A|ATNM|20240731|14:13:49.471355|S|4|6.87|0|4
A|ATNM|20240731|14:13:49.471512|S|96|6.87|0|96
A|ATNM|20240731|14:14:52.804068|S|100|6.88|0|100
A|ATNM|20240731|14:14:52.804068|S|100|6.88|0|100
A|ATNM|20240731|14:15:22.251274|S|100|6.9|0|100
A|ATNM|20240731|14:15:22.251274|S|100|6.9|0|100
A|ATNM|20240731|14:15:22.251312|S|100|6.9|0|100
A|ATNM|20240731|14:15:22.251312|S|100|6.9|0|100
A|ATNM|20240731|14:15:22.251357|S|85|6.9|0|85
A|ATNM|20240731|14:15:22.251372|S|15|6.9|0|15
A|ATNM|20240731|14:15:22.251386|S|50|6.9|0|50
A|ATNM|20240731|14:20:24.061600|S|93|6.85|0|93
A|ATNM|20240731|14:20:24.061600|S|7|6.85|0|7
A|ATNM|20240731|14:20:56.941399|S|53|6.87|0|53
A|ATNM|20240731|14:20:56.941409|S|11|6.87|0|11
A|ATNM|20240731|14:20:56.941512|S|36|6.87|0|36
A|ATNM|20240731|14:20:56.941512|S|100|6.87|0|100
A|ATNM|20240731|14:21:18.156740|S|42|6.88|0|42
A|ATNM|20240731|14:21:18.156740|S|100|6.88|0|100
A|ATNM|20240731|14:21:18.156740|S|93|6.88|0|93
A|ATNM|20240731|14:21:18.157260|S|58|6.88|0|58
A|ATNM|20240731|14:25:43.324459|S|10|6.86|0|10
A|ATNM|20240731|14:30:56.869483|S|100|6.88|0|100
A|ATNM|20240731|14:30:56.869483|S|100|6.88|0|100
A|ATNM|20240731|14:30:56.968760|S|100|6.89|0|100
A|ATNM|20240731|14:30:56.968760|S|100|6.89|0|100
A|ATNM|20240731|14:30:56.968760|S|88|6.89|0|88
A|ATNM|20240731|14:30:56.968774|S|12|6.89|0|12
A|ATNM|20240731|14:31:50.764273|S|100|6.9|0|100
A|ATNM|20240731|14:32:02.737018|S|100|6.91|0|100
A|ATNM|20240731|14:32:02.737018|S|72|6.91|0|72
A|ATNM|20240731|14:32:02.737034|S|28|6.91|0|28
A|ATNM|20240731|14:35:51.851964|S|100|6.87|0|100
A|ATNM|20240731|14:36:53.146486|S|67|6.9|0|67
A|ATNM|20240731|14:36:53.146666|S|33|6.9|0|33
A|ATNM|20240731|14:36:53.146666|S|32|6.9|0|32
A|ATNM|20240731|14:36:53.146678|S|68|6.9|0|68
A|ATNM|20240731|14:36:53.146909|S|22|6.91|0|22
A|ATNM|20240731|14:36:53.147125|S|78|6.91|0|78
A|ATNM|20240731|14:40:35.168541|S|59|6.94|0|59
A|ATNM|20240731|14:40:35.168576|S|41|6.94|0|41
A|ATNM|20240731|14:47:04.034631|S|15|6.99|0|15
A|ATNM|20240731|14:54:41.368997|S|96|7.02|0|96
A|ATNM|20240731|14:54:41.369057|S|4|7.02|0|4
A|ATNM|20240731|14:54:58.098085|S|100|7.04|0|100
A|ATNM|20240731|14:59:13.117461|S|100|7|0|100
A|ATNM|20240731|14:59:13.117811|S|100|7|0|100
A|ATNM|20240731|14:59:13.117837|S|100|7|0|100
A|ATNM|20240731|14:59:13.117852|S|100|7|0|100
A|ATNM|20240731|14:59:13.118531|S|96|6.98|0|96
A|ATNM|20240731|14:59:13.328422|S|100|6.99|0|100
A|ATNM|20240731|15:01:28.913499|S|100|7.01|0|100
A|ATNM|20240731|15:01:28.913569|S|100|7.01|0|100
A|ATNM|20240731|15:01:28.914698|S|100|7.01|0|100
A|ATNM|20240731|15:01:28.917012|S|14|7.01|0|14
A|ATNM|20240731|15:04:14.560214|S|36|6.99|0|36
A|ATNM|20240731|15:04:14.560241|S|49|6.99|0|49
A|ATNM|20240731|15:04:14.560242|S|15|6.99|0|15
A|ATNM|20240731|15:04:14.560244|S|34|6.99|0|34
A|ATNM|20240731|15:04:14.560283|S|100|6.99|0|100
A|ATNM|20240731|15:04:14.560283|S|66|6.99|0|66
A|ATNM|20240731|15:04:14.560284|S|64|6.99|0|64
A|ATNM|20240731|15:04:14.560286|S|36|6.99|0|36
A|ATNM|20240731|15:05:16.465591|S|20|6.99|0|20
A|ATNM|20240731|15:05:17.443503|S|200|7|0|200
A|ATNM|20240731|15:07:57.899905|S|200|7|0|200
A|ATNM|20240731|15:07:57.899941|S|100|7.01|0|100
A|ATNM|20240731|15:07:57.899941|S|100|7|0|100
A|ATNM|20240731|15:07:57.899954|S|49|7.01|0|49
A|ATNM|20240731|15:07:57.899982|S|51|7.01|0|51
A|ATNM|20240731|15:07:57.899982|S|76|7.01|0|76
A|ATNM|20240731|15:07:57.899984|S|27|7.01|0|27
A|ATNM|20240731|15:07:57.899984|S|100|7.01|0|100
A|ATNM|20240731|15:07:57.899984|S|24|7.01|0|24
A|ATNM|20240731|15:07:57.900011|S|24|7.01|0|24
A|ATNM|20240731|15:07:57.900013|S|50|7.01|0|50
A|ATNM|20240731|15:07:57.900047|S|26|7.01|0|26
A|ATNM|20240731|15:07:57.900047|S|25|7.01|0|25
A|ATNM|20240731|15:07:57.900047|S|100|7.01|0|100
A|ATNM|20240731|15:07:57.900071|S|96|7.01|0|96
A|ATNM|20240731|15:07:57.900071|S|100|7.01|0|100
A|ATNM|20240731|15:07:57.900117|S|24|7.01|0|24
A|ATNM|20240731|15:07:57.900503|S|76|7.01|0|76
A|ATNM|20240731|15:07:57.900503|S|59|7.01|0|59
A|ATNM|20240731|15:07:57.906519|S|100|6.99|0|100
A|ATNM|20240731|15:07:59.137112|S|100|6.97|0|100
A|ATNM|20240731|15:08:20.593386|S|98|6.96|0|98
A|ATNM|20240731|15:09:38.963626|S|6|6.94|0|6
A|ATNM|20240731|15:19:48.498395|S|7|6.91|0|7
A|ATNM|20240731|15:23:48.489491|S|19|6.93|0|19
A|ATNM|20240731|15:26:40.065054|S|100|6.94|0|100
A|ATNM|20240731|15:26:40.066556|S|4|6.96|0|4
A|ATNM|20240731|15:26:40.066692|S|96|6.96|0|96
A|ATNM|20240731|15:26:40.068607|S|100|6.96|0|100
A|ATNM|20240731|15:26:46.360204|S|10|6.97|0|10
A|ATNM|20240731|15:27:53.364059|S|160|6.96|0|160
A|ATNM|20240731|15:37:25.722956|S|100|6.97|0|100
A|ATNM|20240731|15:38:12.490203|S|100|6.93|0|100
A|ATNM|20240731|15:40:17.248531|S|100|6.95|0|100
A|ATNM|20240731|15:40:24.100283|S|100|6.96|0|100
A|ATNM|20240731|15:40:24.100283|S|49|6.96|0|49
A|ATNM|20240731|15:40:24.100313|S|51|6.96|0|51
A|ATNM|20240731|15:40:24.100313|S|100|6.96|0|100
A|ATNM|20240731|15:41:30.105786|S|3|6.97|0|3
A|ATNM|20240731|15:43:48.031521|S|100|6.94|0|100
A|ATNM|20240731|15:43:48.037095|S|98|6.93|0|98
A|ATNM|20240731|15:43:48.037095|S|2|6.93|0|2
A|ATNM|20240731|15:46:49.555263|S|100|6.93|0|100
A|ATNM|20240731|15:50:27.049029|S|40|6.95|0|40
A|ATNM|20240731|15:50:27.057857|S|60|6.95|0|60
A|ATNM|20240731|15:51:28.003710|S|10|6.95|0|10
A|ATNM|20240731|15:51:28.004485|S|10|6.95|0|10
A|ATNM|20240731|15:51:28.005721|S|10|6.95|0|10
A|ATNM|20240731|15:51:28.006722|S|10|6.95|0|10
A|ATNM|20240731|15:51:28.070381|S|1|6.95|0|1
A|ATNM|20240731|15:51:28.071353|S|1|6.95|0|1
A|ATNM|20240731|15:51:36.284984|S|10|6.94|0|10
A|ATNM|20240731|15:52:45.813271|S|5|6.93|0|5
A|ATNM|20240731|15:54:39.218278|S|15|6.94|0|15
A|ATNM|20240731|15:54:39.218279|S|100|6.94|0|100
A|ATNM|20240731|15:54:43.031123|S|6|6.93|0|6
A|ATNM|20240731|15:57:39.117396|S|61|6.98|0|61
A|ATNM|20240731|15:58:19.342884|S|100|6.96|0|100
A|ATNM|20240731|15:58:19.342884|S|80|6.96|0|80
A|ATNM|20240731|15:58:19.342884|S|500|6.96|0|500
A|ATNM|20240731|15:58:19.343515|S|300|6.98|0|300
A|ATNM|20240731|15:59:12.991366|S|18|6.99|0|18
A|ATNM|20240731|15:59:21.797882|S|74|6.99|0|74
A|ATNM|20240731|15:59:22.390178|S|73|6.99|0|73
A|ATNM|20240731|15:59:22.579564|S|73|6.99|0|73
A|ATNM|20240731|15:59:30.736843|S|1|6.96|0|1
A|ATNM|20240731|15:59:36.378972|S|10|6.99|0|10
A|ATNM|20240731|15:59:39.340550|S|79|6.98|0|79
A|ATNM|20240731|15:59:41.079314|S|5|6.99|0|5
A|ATNM|20240731|15:59:43.624709|S|100|6.99|0|100
A|ATNM|20240731|15:59:53.863885|S|561|6.96|0|561
A|ATNM|20240731|15:59:53.865207|S|5|6.96|0|5
A|ATNM|20240731|15:59:53.996122|S|100|6.96|0|100
A|ATNM|20240731|15:59:56.532076|S|50|6.96|0|50
A|ATNM|20240731|15:59:58.617935|S|31|6.92|0|31
A|ATNM|20240731|15:59:59.357750|S|65|6.96|0|65
A|ATNM|20240731|16:00:00.048000|S|19880|6.92|63133|8942
A|ATO|20240731|10:53:04.909999|S|1|128.12|0|1
A|ATO|20240731|11:02:59.106212|S|32|128.11|0|32
A|ATO|20240731|11:02:59.106235|S|30|128.08|0|30
A|ATO|20240731|11:19:47.797583|S|1|128.23|0|1
A|ATO|20240731|11:19:47.797583|S|1|128.23|0|1
A|ATO|20240731|11:27:37.687710|S|1|128.1|0|1
A|ATO|20240731|15:47:15.804690|S|1|128.32|0|1
A|ATO|20240731|15:51:13.110944|S|50|128.65|0|50
A|ATO|20240731|15:51:13.110944|S|1|128.65|0|1
A|ATO|20240731|15:55:16.723223|S|100|128.52|0|100
A|ATO|20240731|15:55:57.820954|S|61|128.66|0|61
A|ATO|20240731|15:56:41.943798|S|100|128.49|0|100
A|ATO|20240731|15:57:33.306745|S|100|128.16|0|100
A|ATO|20240731|15:59:02.989704|S|100|128.03|0|100
A|ATOS|20240731|10:20:46.637057|E|100|1.36|0|100
A|ATOS|20240731|11:12:46.405405|S|100|1.35|0|100
A|ATOS|20240731|11:39:46.203465|S|100|1.34|0|100
A|ATOS|20240731|12:13:00.968116|S|100|1.36|0|100
A|ATOS|20240731|12:13:00.968116|S|16|1.36|0|16
A|ATOS|20240731|12:22:11.470752|S|100|1.36|0|100
A|ATOS|20240731|13:02:04.708470|S|100|1.35|0|100
A|ATOS|20240731|13:50:41.743762|S|27|1.35|0|27
A|ATOS|20240731|13:50:41.743785|S|73|1.35|0|73
A|ATOS|20240731|14:32:20.722330|S|47|1.36|0|47
A|ATOS|20240731|14:32:20.722386|S|53|1.36|0|53
A|ATOS|20240731|14:41:32.303012|S|27|1.37|0|27
A|ATOS|20240731|14:41:32.303066|S|73|1.37|0|73
A|ATOS|20240731|14:54:08.691213|S|100|1.38|0|100
A|ATOS|20240731|14:54:08.691213|S|100|1.38|0|100
A|ATOS|20240731|15:01:02.387848|S|11|1.39|0|11
A|ATOS|20240731|15:01:02.387899|S|89|1.39|0|89
A|ATPC|20240731|14:45:08.097351|S|207|.118|0|207
A|ATPC|20240731|14:45:08.097953|S|93|.118|0|93
A|ATPC|20240731|15:50:47.753540|E|300|.121|0|300
A|ATR|20240731|10:50:31.445041|S|10|146.62|0|10
A|ATR|20240731|13:19:04.154063|S|38|147.7|0|38
A|ATR|20240731|13:19:04.154136|S|38|147.7|0|38
A|ATR|20240731|13:19:04.154203|S|24|147.7|0|24
A|ATR|20240731|14:35:54.673783|S|10|148.11|0|10
A|ATR|20240731|15:31:25.139669|S|25|148.05|0|25
A|ATRC|20240731|09:51:37.790373|S|22|20.51|0|22
A|ATRC|20240731|09:53:29.938958|S|28|20.65|0|28
A|ATRC|20240731|10:33:51.619341|S|17|21.25|0|17
A|ATRC|20240731|12:10:37.528011|S|100|21.67|0|100
A|ATRC|20240731|12:19:09.628032|S|100|21.54|0|100
A|ATRC|20240731|12:19:09.639126|S|100|21.54|0|100
A|ATRC|20240731|12:19:09.639126|S|100|21.53|0|100
A|ATRC|20240731|12:38:46.602683|S|100|21.7|0|100
A|ATRC|20240731|14:13:18.502873|S|100|21.7|0|100
A|ATRC|20240731|14:13:18.502893|S|100|21.7|0|100
A|ATRC|20240731|15:30:00.736854|S|7|21.93|0|7
A|ATRC|20240731|15:30:00.737059|S|400|21.92|0|400
A|ATRC|20240731|15:36:33.350530|S|1|21.75|0|1
A|ATRC|20240731|15:45:28.516645|S|2|21.67|0|2
A|ATRC|20240731|15:45:28.516645|S|1|21.67|0|1
A|ATRI|20240731|15:41:32.133722|S|1|458.3|0|1
A|ATRI|20240731|15:42:42.143172|S|1|458.34|0|1
A|ATS|20240731|10:20:40.667208|S|100|30.45|0|100
A|ATS|20240731|12:48:44.179972|E|100|30.21|0|100
A|ATS|20240731|14:59:41.167787|S|100|30.37|0|100
A|ATS|20240731|15:24:42.520426|S|100|30.19|0|100
A|ATS|20240731|15:49:28.739190|S|20|30.15|0|20
A|ATS|20240731|15:55:51.374664|S|100|30.1|0|100
A|ATSG|20240731|14:21:17.625867|S|13|16.17|0|13
A|ATSG|20240731|14:21:17.625867|S|3|16.17|0|3
A|ATSG|20240731|14:21:17.625868|S|1|16.17|0|1
A|ATSG|20240731|14:21:17.625869|S|1|16.17|0|1
A|ATSG|20240731|14:21:17.625869|S|1|16.17|0|1
A|ATSG|20240731|14:31:54.949094|S|11|16.19|0|11
A|ATSG|20240731|14:31:54.949156|S|3|16.2|0|3
A|ATSG|20240731|14:31:54.949156|S|11|16.19|0|11
A|ATSG|20240731|14:31:54.949156|S|1|16.19|0|1
A|ATSG|20240731|14:31:54.949158|S|4|16.2|0|4
A|ATSG|20240731|14:31:54.949158|S|7|16.2|0|7
A|ATSG|20240731|14:31:54.949159|S|1|16.2|0|1
A|ATSG|20240731|15:43:16.241920|S|100|16.32|0|100
A|ATSG|20240731|15:48:08.205452|S|17|16.35|0|17
A|ATSG|20240731|15:55:05.258539|S|100|16.16|0|100
A|ATSG|20240731|15:57:09.947297|S|10|16.14|0|10
A|ATUS|20240731|09:32:52.334282|S|100|2.08|0|100
A|ATUS|20240731|09:36:12.666980|S|100|2.09|0|100
A|ATUS|20240731|10:14:19.649352|S|100|2.05|0|100
A|ATUS|20240731|10:16:03.731249|S|6|2.04|0|6
A|ATUS|20240731|10:16:07.376200|S|3|2.04|0|3
A|ATUS|20240731|10:22:38.714480|S|8|2.02|0|8
A|ATUS|20240731|10:22:38.714481|S|6|2.02|0|6
A|ATUS|20240731|10:40:40.053681|S|100|2.06|0|100
A|ATUS|20240731|12:41:48.393351|S|61|2.11|0|61
A|ATUS|20240731|13:34:10.524093|S|100|2.1|0|100
A|ATUS|20240731|13:47:51.232102|S|100|2.12|0|100
A|ATUS|20240731|13:47:51.232102|S|100|2.12|0|100
A|ATUS|20240731|14:14:53.007398|S|100|2.14|0|100
A|ATUS|20240731|14:14:56.065711|S|100|2.14|0|100
A|ATUS|20240731|14:36:44.039957|S|100|2.11|0|100
A|ATUS|20240731|14:40:41.375859|S|100|2.11|0|100
A|ATUS|20240731|14:45:28.935201|S|100|2.12|0|100
A|ATUS|20240731|14:46:07.732853|S|100|2.13|0|100
A|ATUS|20240731|14:50:49.692379|S|3|2.14|0|3
A|ATUS|20240731|14:51:03.825852|S|200|2.145|0|200
A|ATUS|20240731|14:58:34.690311|S|100|2.16|0|100
A|ATUS|20240731|15:24:03.180677|S|100|2.13|0|100
A|ATUS|20240731|15:29:41.067296|S|18|2.11|0|18
A|ATUS|20240731|15:35:42.237180|S|82|2.11|0|82
A|ATUS|20240731|15:48:03.859253|S|100|2.11|0|100
A|ATUS|20240731|15:53:01.193873|S|63|2.1|0|63
A|ATUS|20240731|15:55:10.208617|S|100|2.095|0|100
A|ATUS|20240731|15:55:10.208618|S|100|2.095|0|100
A|ATUS|20240731|15:56:44.612856|S|100|2.095|0|100
A|ATUS|20240731|15:56:44.612935|S|100|2.095|0|100
A|ATXS|20240731|15:53:18.711051|S|1|11.74|0|1
A|AU|20240731|09:32:13.482829|S|28|28.73|0|28
A|AU|20240731|09:32:13.482905|S|72|28.73|0|72
A|AU|20240731|09:41:02.130746|S|50|28.67|0|50
A|AU|20240731|09:41:02.131422|S|10|28.67|0|10
A|AU|20240731|09:41:02.131487|S|10|28.67|0|10
A|AU|20240731|09:41:02.131508|S|30|28.67|0|30
A|AU|20240731|09:41:02.131508|S|100|28.67|0|100
A|AU|20240731|09:41:02.131509|S|10|28.67|0|10
A|AU|20240731|09:41:02.133046|S|30|28.67|0|30
A|AU|20240731|09:41:02.133764|S|10|28.67|0|10
A|AU|20240731|09:41:02.134065|S|40|28.67|0|40
A|AU|20240731|09:41:02.134354|S|20|28.67|0|20
A|AU|20240731|09:41:02.134879|S|10|28.67|0|10
A|AU|20240731|09:41:02.135327|S|20|28.67|0|20
A|AU|20240731|09:41:02.135895|S|10|28.67|0|10
A|AU|20240731|09:41:02.136137|S|10|28.67|0|10
A|AU|20240731|09:41:02.136355|S|50|28.67|0|50
A|AU|20240731|09:41:02.136355|S|50|28.67|0|50
A|AU|20240731|09:41:02.137012|S|10|28.67|0|10
A|AU|20240731|09:41:02.674590|S|260|28.67|0|260
A|AU|20240731|09:41:02.674590|S|40|28.67|0|40
A|AU|20240731|09:41:02.674590|S|100|28.67|0|100
A|AU|20240731|09:41:03.507383|S|100|28.65|0|100
A|AU|20240731|09:41:03.507383|S|100|28.65|0|100
A|AU|20240731|09:42:53.125292|S|100|28.76|0|100
A|AU|20240731|09:42:53.125293|S|100|28.75|0|100
A|AU|20240731|10:12:38.745113|S|100|28.65|0|100
A|AU|20240731|12:03:45.294858|S|100|28.03|0|100
A|AU|20240731|12:05:02.960509|S|100|27.97|0|100
A|AU|20240731|12:13:01.772418|S|100|28.06|0|100
A|AU|20240731|12:13:03.837042|S|100|28.06|0|100
A|AU|20240731|12:13:08.780831|S|100|28.08|0|100
A|AU|20240731|13:22:14.368816|S|100|27.77|0|100
A|AU|20240731|14:43:14.588918|S|100|27.84|0|100
A|AU|20240731|14:43:18.961154|S|100|27.86|0|100
A|AU|20240731|14:48:43.147404|S|100|27.91|0|100
A|AU|20240731|15:02:24.118917|S|100|27.88|0|100
A|AU|20240731|15:08:34.688703|S|100|27.89|0|100
A|AU|20240731|15:11:25.567692|S|100|27.87|0|100
A|AU|20240731|15:12:59.926545|S|100|27.82|0|100
A|AU|20240731|15:13:52.828193|S|100|27.81|0|100
A|AU|20240731|15:14:30.345316|S|100|27.86|0|100
A|AU|20240731|15:14:30.345316|S|100|27.85|0|100
A|AU|20240731|15:30:10.434312|S|13|27.84|0|13
A|AU|20240731|15:34:58.525173|S|100|28.02|0|100
A|AU|20240731|15:45:19.443055|S|100|28.08|0|100
A|AU|20240731|15:48:31.304322|S|100|28.05|0|100
A|AU|20240731|15:49:48.485205|S|47|28.06|0|47
A|AU|20240731|15:52:32.276358|S|100|28.02|0|100
A|AU|20240731|15:55:00.397761|S|100|28.08|0|100
A|AU|20240731|15:57:05.662132|S|100|28.1|0|100
A|AU|20240731|15:57:05.680508|S|48|28.11|0|48
A|AU|20240731|15:57:28.455137|S|100|28.11|0|100
A|AUB|20240731|10:41:58.025045|S|8|41.61|0|8
A|AUB|20240731|11:11:33.606039|S|8|41.62|0|8
A|AUB|20240731|11:24:12.195995|S|1|41.605|0|1
A|AUB|20240731|11:24:12.195996|S|38|41.63|0|38
A|AUB|20240731|11:24:12.196215|S|1|41.63|0|1
A|AUB|20240731|12:12:25.712552|S|2|42|0|2
A|AUB|20240731|12:12:25.712567|S|3|42|0|3
A|AUB|20240731|12:12:25.712568|S|4|42|0|4
A|AUB|20240731|12:13:37.217943|S|108|41.98|0|108
A|AUB|20240731|12:24:04.021943|S|4|41.97|0|4
A|AUB|20240731|12:25:45.706016|S|4|41.99|0|4
A|AUB|20240731|12:25:45.706016|S|5|41.97|0|5
A|AUB|20240731|12:25:45.706100|S|5|41.99|0|5
A|AUB|20240731|12:26:40.621899|S|11|42|0|11
A|AUB|20240731|12:30:18.851866|S|4|41.99|0|4
A|AUB|20240731|12:32:36.705352|S|5|41.99|0|5
A|AUB|20240731|12:33:14.844174|S|2|42|0|2
A|AUB|20240731|12:33:14.844174|S|5|41.99|0|5
A|AUB|20240731|12:33:14.844559|S|5|42|0|5
A|AUB|20240731|12:34:28.827577|S|100|41.97|0|100
A|AUB|20240731|12:34:28.827625|S|8|41.97|0|8
A|AUB|20240731|14:13:36.247316|S|2|41.63|0|2
A|AUB|20240731|14:48:58.051640|S|14|42.05|0|14
A|AUB|20240731|14:50:14.716778|S|14|42.02|0|14
A|AUB|20240731|15:52:38.233456|S|17|41.36|0|17
A|AUB|20240731|15:55:06.191138|S|2|41.39|0|2
A|AUB|20240731|15:55:07.515702|S|3|41.37|0|3
A|AUB PRA|20240731|11:39:19.095281|S|100|24.1|0|100
A|AUB PRA|20240731|13:05:00.423805|S|1|24.13|0|1
A|AUB PRA|20240731|13:05:30.422761|S|2|24.13|0|2
A|AUB PRA|20240731|13:06:00.422764|S|1|24.13|0|1
A|AUB PRA|20240731|13:06:00.422774|S|1|24.13|0|1
A|AUB PRA|20240731|13:06:30.422760|S|2|24.13|0|2
A|AUB PRA|20240731|13:18:34.897623|S|93|24.13|0|93
A|AUDC|20240731|15:55:07.086482|S|10|11.26|0|10
A|AUGX|20240731|13:37:18.165461|S|300|2.265|0|300
A|AUGX|20240731|14:00:38.187716|S|3|2.265|0|3
A|AUGX|20240731|15:24:04.678753|S|3|2.26|0|3
A|AULT|20240731|09:30:00.071621|S|50670|.2834|49424|12077
A|AULT|20240731|09:46:07.365768|S|100|.2805|0|100
A|AULT|20240731|09:46:07.475706|S|296|.28|0|296
A|AULT|20240731|09:46:07.475706|S|104|.28|0|104
A|AULT|20240731|09:46:07.475707|S|100|.28|0|100
A|AULT|20240731|09:55:17.692059|S|1|.2803|0|1
A|AULT|20240731|09:58:26.698191|S|10|.2799|0|10
A|AULT|20240731|10:00:11.640291|S|60|.2799|0|60
A|AULT|20240731|10:02:00.096350|S|11|.2799|0|11
A|AULT|20240731|10:02:00.096350|S|30|.2799|0|30
A|AULT|20240731|10:02:00.096448|S|89|.2799|0|89
A|AULT|20240731|10:02:00.097234|S|100|.2799|0|100
A|AULT|20240731|10:02:00.098004|S|77|.2799|0|77
A|AULT|20240731|10:27:01.244099|S|100|.2771|0|100
A|AULT|20240731|10:54:12.585545|S|100|.2755|0|100
A|AULT|20240731|10:54:14.007781|S|100|.2745|0|100
A|AULT|20240731|10:54:14.007782|S|13|.2745|0|13
A|AULT|20240731|10:54:14.008612|S|87|.2745|0|87
A|AULT|20240731|11:01:11.711414|S|100|.2721|0|100
A|AULT|20240731|11:01:11.711746|S|100|.2721|0|100
A|AULT|20240731|11:01:11.711871|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712012|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712070|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712177|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712320|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712341|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712375|S|100|.2721|0|100
A|AULT|20240731|11:01:11.712386|S|100|.2721|0|100
A|AULT|20240731|13:35:51.797135|S|1|.274|0|1
A|AULT|20240731|13:58:51.861276|S|1|.2731|0|1
A|AULT|20240731|14:15:28.750082|S|1|.2752|0|1
A|AULT|20240731|14:22:40.901038|S|1|.2752|0|1
A|AULT|20240731|14:40:20.314894|S|1|.2731|0|1
A|AULT|20240731|14:54:31.496211|S|1|.2735|0|1
A|AULT|20240731|14:55:33.758449|S|1|.2735|0|1
A|AULT|20240731|15:34:48.146836|S|1|.2765|0|1
A|AULT|20240731|15:41:53.987846|S|1|.2765|0|1
A|AULT|20240731|16:00:00.065840|S|866|.2778|71139|865
A|AULT PRD|20240731|09:32:09.277432|S|1|31.44|0|1
A|AULT PRD|20240731|09:33:01.341856|S|1|31.42|0|1
A|AULT PRD|20240731|09:40:51.894164|S|1|31.39|0|1
A|AULT PRD|20240731|09:47:38.292517|S|100|30.8|0|100
A|AULT PRD|20240731|09:47:38.367204|S|1|30.8|0|1
A|AULT PRD|20240731|09:47:44.494670|S|99|30.8|0|99
A|AULT PRD|20240731|09:48:07.456198|S|40|31.38|0|40
A|AULT PRD|20240731|09:48:49.775423|S|100|31.16|0|100
A|AULT PRD|20240731|09:48:49.775424|S|559|31.38|0|559
A|AULT PRD|20240731|09:48:49.775425|S|29|31.39|0|29
A|AULT PRD|20240731|09:48:49.775425|S|88|31.44|0|88
A|AULT PRD|20240731|09:49:03.695590|S|1|33.29|0|1
A|AULT PRD|20240731|09:52:08.097963|S|1|32.87|0|1
A|AULT PRD|20240731|09:52:13.138129|S|99|32.87|0|99
A|AULT PRD|20240731|09:52:30.162582|S|4|33.96|0|4
A|AULT PRD|20240731|10:03:31.490348|S|5|33.15|0|5
A|AULT PRD|20240731|15:37:48.527928|S|1|31.61|0|1
A|AULT PRD|20240731|15:38:02.433496|S|1|31.61|0|1
A|AULT PRD|20240731|15:38:06.449653|S|1|31.61|0|1
A|AULT PRD|20240731|15:38:06.449725|S|1|31.61|0|1
A|AUMN|20240731|09:30:00.042980|S|286|.4387|41026|105
A|AUMN|20240731|10:12:48.547499|S|400|.4387|0|400
A|AUMN|20240731|10:42:10.263414|S|10|.424|0|10
A|AUMN|20240731|10:53:23.980821|S|100|.439|0|100
A|AUMN|20240731|11:57:20.256892|S|10|.424|0|10
A|AUMN|20240731|12:02:55.262739|S|10|.4238|0|10
A|AUMN|20240731|12:46:18.588244|S|74|.444|0|74
A|AUMN|20240731|13:18:50.386446|S|10|.424|0|10
A|AUMN|20240731|13:51:03.495000|S|200|.439|0|200
A|AUMN|20240731|14:00:25.595788|S|100|.444|0|100
A|AUMN|20240731|14:45:53.515232|S|100|.444|0|100
A|AUMN|20240731|14:45:53.515232|S|27|.444|0|27
A|AUMN|20240731|15:06:33.614354|S|200|.4425|0|200
A|AUMN|20240731|15:14:15.479560|S|10|.4401|0|10
A|AUMN|20240731|15:14:15.479679|S|90|.4401|0|90
A|AUMN|20240731|15:14:15.479679|S|100|.4401|0|100
A|AUMN|20240731|15:30:37.208885|S|100|.4401|0|100
A|AUMN|20240731|15:35:17.273559|S|1800|.4401|0|1800
A|AUMN|20240731|15:35:17.273559|S|900|.4401|0|900
A|AUMN|20240731|15:49:32.382169|S|7|.43|0|7
A|AUMN|20240731|15:49:35.991471|S|4|.4298|0|4
A|AUMN|20240731|15:49:35.995163|S|9|.4298|0|9
A|AUMN|20240731|15:53:18.009213|S|1|.4298|0|1
A|AUMN|20240731|15:58:36.340389|S|1|.43|0|1
A|AUMN|20240731|16:00:00.046084|S|41|.44|61529|39
A|AUPH|20240731|10:14:19.973549|S|13|5.8|0|13
A|AUPH|20240731|11:53:46.443854|S|158|5.995|0|158
A|AUPH|20240731|15:45:46.456070|S|1|5.95|0|1
A|AUR|20240731|09:32:45.713662|S|100|4.05|0|100
A|AUR|20240731|09:36:03.661330|S|100|4.07|0|100
A|AUR|20240731|09:37:17.686144|S|100|4.06|0|100
A|AUR|20240731|09:38:22.503554|S|100|4.07|0|100
A|AUR|20240731|09:46:04.795882|S|100|4.05|0|100
A|AUR|20240731|09:53:26.069074|S|100|4.03|0|100
A|AUR|20240731|09:56:59.189405|S|100|4.015|0|100
A|AUR|20240731|10:00:35.158358|S|100|4.03|0|100
A|AUR|20240731|10:04:22.187136|S|100|4.05|0|100
A|AUR|20240731|10:04:33.190821|S|72|4.05|0|72
A|AUR|20240731|10:20:35.717238|S|300|4|0|300
A|AUR|20240731|10:20:35.717353|S|88|4|0|88
A|AUR|20240731|10:23:11.252151|S|100|3.97|0|100
A|AUR|20240731|10:23:11.252266|S|73|3.97|0|73
A|AUR|20240731|10:27:14.536110|S|100|3.975|0|100
A|AUR|20240731|10:38:09.589159|S|100|4.02|0|100
A|AUR|20240731|10:48:28.555267|S|100|3.99|0|100
A|AUR|20240731|10:52:33.327011|S|100|3.98|0|100
A|AUR|20240731|11:01:11.252588|S|100|3.99|0|100
A|AUR|20240731|11:10:35.592563|S|100|3.98|0|100
A|AUR|20240731|11:43:49.607387|S|100|4.01|0|100
A|AUR|20240731|11:44:15.160765|S|100|4|0|100
A|AUR|20240731|12:00:41.403990|S|100|4|0|100
A|AUR|20240731|12:06:53.361736|S|300|4|0|300
A|AUR|20240731|12:06:53.369662|S|100|4.005|0|100
A|AUR|20240731|12:07:02.763901|S|100|4.005|0|100
A|AUR|20240731|12:07:27.006649|S|100|4|0|100
A|AUR|20240731|12:39:58.360297|S|100|4|0|100
A|AUR|20240731|12:52:26.115432|S|100|4|0|100
A|AUR|20240731|13:16:32.386023|S|100|3.99|0|100
A|AUR|20240731|13:19:50.431815|S|100|3.98|0|100
A|AUR|20240731|13:33:00.358107|S|100|3.97|0|100
A|AUR|20240731|14:02:36.731387|S|100|4|0|100
A|AUR|20240731|14:04:50.981794|S|400|4|0|400
A|AUR|20240731|14:09:32.493687|S|100|3.98|0|100
A|AUR|20240731|14:09:32.493687|S|700|3.98|0|700
A|AUR|20240731|14:15:50.417470|S|100|3.96|0|100
A|AUR|20240731|14:27:14.110752|S|100|3.965|0|100
A|AUR|20240731|14:30:57.184606|S|4|3.99|0|4
A|AUR|20240731|14:32:12.308447|S|100|4.01|0|100
A|AUR|20240731|14:32:12.310444|S|100|4.02|0|100
A|AUR|20240731|14:32:27.063263|S|100|4.01|0|100
A|AUR|20240731|14:35:58.842764|S|100|4.04|0|100
A|AUR|20240731|14:38:56.034314|S|100|4.04|0|100
A|AUR|20240731|14:39:09.324452|S|100|4.03|0|100
A|AUR|20240731|14:50:57.527774|S|100|4.09|0|100
A|AUR|20240731|14:55:09.918632|S|100|4.15|0|100
A|AUR|20240731|14:57:33.450968|S|100|4.16|0|100
A|AUR|20240731|14:59:06.519670|S|49|4.17|0|49
A|AUR|20240731|14:59:35.950989|S|26|4.18|0|26
A|AUR|20240731|14:59:35.951005|S|74|4.18|0|74
A|AUR|20240731|14:59:46.041880|S|29|4.18|0|29
A|AUR|20240731|15:02:45.811189|S|100|4.18|0|100
A|AUR|20240731|15:02:46.386165|S|100|4.17|0|100
A|AUR|20240731|15:05:13.702848|S|100|4.13|0|100
A|AUR|20240731|15:07:33.633361|S|100|4.14|0|100
A|AUR|20240731|15:10:42.236084|S|100|4.12|0|100
A|AUR|20240731|15:13:51.323152|S|100|4.11|0|100
A|AUR|20240731|15:24:51.297753|S|100|4.065|0|100
A|AUR|20240731|15:27:03.292372|S|100|4.055|0|100
A|AUR|20240731|15:32:24.427807|S|100|4.04|0|100
A|AUR|20240731|15:35:40.983489|S|9|4.045|0|9
A|AUR|20240731|15:36:07.431452|S|100|4.05|0|100
A|AUR|20240731|15:38:48.629876|S|6|4.02|0|6
A|AUR|20240731|15:40:45.765487|S|100|4.02|0|100
A|AUR|20240731|15:50:18.726274|S|100|4.03|0|100
A|AUR|20240731|15:52:01.271210|S|61|4.02|0|61
A|AUR|20240731|15:54:50.050412|S|300|3.995|0|300
A|AUR|20240731|15:54:59.362121|S|100|3.985|0|100
A|AUR|20240731|15:55:02.409881|S|100|4|0|100
A|AUR|20240731|15:55:21.644491|S|9|4|0|9
A|AUR|20240731|15:57:08.650914|S|15|4|0|15
A|AUR|20240731|15:57:41.381391|S|100|4|0|100
A|AUR|20240731|15:58:05.089520|S|16|3.99|0|16
A|AUR|20240731|15:58:05.089520|S|100|3.99|0|100
A|AUR|20240731|15:59:12.998822|S|173|4|0|173
A|AUR|20240731|15:59:13.015139|S|26|4|0|26
A|AURA|20240731|15:35:37.642572|S|100|10.28|0|100
A|AUST|20240731|09:30:00.075446|E|653|.951|54756|90
A|AUTL|20240731|15:44:10.512170|S|100|4.69|0|100
A|AVA|20240731|10:17:40.865749|S|100|39.76|0|100
A|AVA|20240731|10:17:40.871250|S|100|39.76|0|100
A|AVA|20240731|10:31:54.893405|S|100|39.68|0|100
A|AVA|20240731|11:17:24.312893|S|1|39.61|0|1
A|AVA|20240731|11:26:47.103175|S|3|39.64|0|3
A|AVA|20240731|11:26:47.103266|S|2|39.64|0|2
A|AVA|20240731|13:01:22.984274|S|100|39.67|0|100
A|AVA|20240731|13:03:20.936110|S|100|39.64|0|100
A|AVA|20240731|13:09:25.651206|S|100|39.67|0|100
A|AVA|20240731|13:09:48.824821|S|100|39.64|0|100
A|AVA|20240731|13:16:13.928615|S|100|39.58|0|100
A|AVA|20240731|13:17:05.901311|S|100|39.57|0|100
A|AVA|20240731|13:24:00.178330|S|31|39.47|0|31
A|AVA|20240731|13:24:09.039805|S|69|39.47|0|69
A|AVA|20240731|14:20:43.787369|S|1|39.46|0|1
A|AVA|20240731|15:35:56.641048|S|99|39.41|0|99
A|AVA|20240731|15:35:56.641048|S|1|39.4|0|1
A|AVA|20240731|15:39:19.178240|S|1|39.36|0|1
A|AVA|20240731|15:55:03.643008|S|144|39.31|0|144
A|AVA|20240731|15:56:16.742129|S|100|39.34|0|100
A|AVA|20240731|15:58:02.207299|S|100|39.24|0|100
A|AVA|20240731|15:58:30.467765|S|100|39.2|0|100
A|AVAL|20240731|12:12:30.156249|S|100|2.1|0|100
A|AVAL|20240731|12:13:30.159722|S|100|2.11|0|100
A|AVAV|20240731|15:17:41.640661|S|2|179.79|0|2
A|AVAV|20240731|15:40:14.107373|S|1|178.57|0|1
A|AVAV|20240731|15:53:15.728308|S|21|178|0|21
A|AVAV|20240731|15:57:57.397766|S|2|178.45|0|2
A|AVB|20240731|10:04:55.467345|S|2|206.24|0|2
A|AVB|20240731|10:04:55.986417|S|1|206.05|0|1
A|AVB|20240731|10:27:29.519178|S|1|205.91|0|1
A|AVB|20240731|10:37:15.732081|S|2|206.1|0|2
A|AVB|20240731|10:44:00.160343|S|1|206.38|0|1
A|AVB|20240731|10:44:00.160362|S|1|206.38|0|1
A|AVB|20240731|10:44:00.160362|S|1|206.38|0|1
A|AVB|20240731|10:44:00.160362|S|3|206.38|0|3
A|AVB|20240731|10:51:05.037122|S|8|206.58|0|8
A|AVB|20240731|10:51:05.037137|S|4|206.58|0|4
A|AVB|20240731|10:51:05.037156|S|6|206.58|0|6
A|AVB|20240731|10:51:05.037157|S|1|206.58|0|1
A|AVB|20240731|10:51:05.037158|S|6|206.58|0|6
A|AVB|20240731|10:51:05.037298|S|6|206.58|0|6
A|AVB|20240731|10:51:05.037322|S|17|206.58|0|17
A|AVB|20240731|10:51:05.037950|S|37|206.58|0|37
A|AVB|20240731|11:13:38.892261|S|73|206.87|0|73
A|AVB|20240731|11:22:55.830212|S|1|207.31|0|1
A|AVB|20240731|11:45:00.243514|S|5|207.77|0|5
A|AVB|20240731|11:45:00.243514|S|10|207.77|0|10
A|AVB|20240731|11:45:00.243515|S|5|207.77|0|5
A|AVB|20240731|12:43:27.532073|S|3|207.81|0|3
A|AVB|20240731|13:20:14.314669|S|10|205.95|0|10
A|AVB|20240731|13:38:06.131845|S|35|206.3|0|35
A|AVB|20240731|13:56:09.108547|S|9|206.33|0|9
A|AVB|20240731|13:56:09.108547|S|13|206.34|0|13
A|AVB|20240731|13:56:09.108548|S|14|206.32|0|14
A|AVB|20240731|13:56:09.108549|S|29|206.3|0|29
A|AVB|20240731|13:56:09.108549|S|35|206.31|0|35
A|AVB|20240731|13:56:23.099604|S|25|206.29|0|25
A|AVB|20240731|13:58:04.743714|S|1|206.28|0|1
A|AVB|20240731|14:27:15.584091|S|62|206.1|0|62
A|AVB|20240731|15:07:20.994273|S|58|207.21|0|58
A|AVB|20240731|15:07:20.994273|S|2|207.22|0|2
A|AVB|20240731|15:07:20.994273|S|1|207.22|0|1
A|AVB|20240731|15:07:20.994275|S|37|207.19|0|37
A|AVB|20240731|15:07:20.994275|S|1|207.21|0|1
A|AVB|20240731|15:07:20.994275|S|1|207.21|0|1
A|AVB|20240731|15:07:20.994289|S|20|207.19|0|20
A|AVB|20240731|15:18:37.790922|S|5|206.88|0|5
A|AVB|20240731|15:47:13.121168|S|5|205.97|0|5
A|AVB|20240731|15:47:13.121168|S|5|205.97|0|5
A|AVB|20240731|15:47:14.122229|S|5|205.93|0|5
A|AVB|20240731|15:47:14.122229|S|5|205.93|0|5
A|AVB|20240731|15:47:33.630852|S|48|205.85|0|48
A|AVB|20240731|15:47:33.630952|S|2|205.85|0|2
A|AVB|20240731|15:47:33.630952|S|52|205.85|0|52
A|AVB|20240731|15:48:10.217625|S|1|205.55|0|1
A|AVB|20240731|15:48:13.072212|S|4|205.55|0|4
A|AVB|20240731|15:52:09.552706|S|19|205.17|0|19
A|AVB|20240731|15:52:09.552706|S|1|205.17|0|1
A|AVB|20240731|15:54:57.650502|S|100|205.25|0|100
A|AVB|20240731|15:54:57.650566|S|1|205.23|0|1
A|AVB|20240731|15:54:57.650566|S|100|205.23|0|100
A|AVB|20240731|15:54:57.650566|S|2|205.23|0|2
A|AVB|20240731|15:54:57.650959|S|59|205.23|0|59
A|AVB|20240731|15:55:06.937534|S|100|205.16|0|100
A|AVB|20240731|15:55:06.937674|S|100|205.16|0|100
A|AVB|20240731|15:55:07.181943|S|25|205.16|0|25
A|AVB|20240731|15:56:10.345484|S|100|205|0|100
A|AVB|20240731|15:56:25.588145|S|100|205.29|0|100
A|AVB|20240731|15:56:38.315319|S|100|205.31|0|100
A|AVB|20240731|15:56:39.440012|S|5|205.17|0|5
A|AVB|20240731|15:58:02.049177|S|100|205.07|0|100
A|AVB|20240731|15:58:04.310802|S|5|204.93|0|5
A|AVB|20240731|15:58:20.668731|S|100|205.07|0|100
A|AVB|20240731|15:58:35.764667|S|28|204.93|0|28
A|AVB|20240731|15:58:35.765139|S|72|204.93|0|72
A|AVD|20240731|15:32:59.601797|S|1|9.63|0|1
A|AVD|20240731|15:32:59.601797|S|1|9.63|0|1
A|AVDL|20240731|09:59:46.191323|S|1|16.19|0|1
A|AVDL|20240731|11:15:48.078041|S|38|16.18|0|38
A|AVDL|20240731|15:24:01.293775|S|100|16.61|0|100
A|AVDL|20240731|15:32:48.693012|S|1|16.49|0|1
A|AVDL|20240731|15:48:15.253125|S|48|16.47|0|48
A|AVDL|20240731|15:57:14.522095|S|1|16.33|0|1
A|AVDL|20240731|15:58:46.277803|S|2|16.32|0|2
A|AVDX|20240731|09:31:50.505782|S|100|10.91|0|100
A|AVDX|20240731|09:42:17.167550|E|100|10.66|0|100
A|AVDX|20240731|10:03:39.845539|E|100|10.5|0|100
A|AVDX|20240731|10:03:41.233853|E|100|10.48|0|100
A|AVDX|20240731|10:06:19.030607|E|100|10.51|0|100
A|AVDX|20240731|10:07:27.741930|E|100|10.46|0|100
A|AVDX|20240731|10:09:13.150651|E|100|10.4|0|100
A|AVDX|20240731|10:09:59.308681|E|60|10.36|0|60
A|AVDX|20240731|10:10:06.303073|E|100|10.37|0|100
A|AVDX|20240731|10:12:29.375384|E|100|10.29|0|100
A|AVDX|20240731|10:12:37.339944|E|100|10.27|0|100
A|AVDX|20240731|10:14:09.591814|E|1400|10.52|0|1400
A|AVDX|20240731|10:14:09.591814|E|619|10.52|0|619
A|AVDX|20240731|10:14:09.591814|E|265|10.52|0|265
A|AVDX|20240731|10:14:31.981674|E|64|10.42|0|64
A|AVDX|20240731|10:14:31.981683|E|27|10.42|0|27
A|AVDX|20240731|10:14:31.981692|E|9|10.42|0|9
A|AVDX|20240731|10:14:32.009548|E|100|10.44|0|100
A|AVDX|20240731|10:14:49.088473|E|100|10.41|0|100
A|AVDX|20240731|10:14:50.713910|E|100|10.4|0|100
A|AVDX|20240731|10:15:41.413582|E|37|10.29|0|37
A|AVDX|20240731|10:15:41.413612|E|46|10.29|0|46
A|AVDX|20240731|10:15:41.413613|E|17|10.29|0|17
A|AVDX|20240731|10:15:55.353704|E|63|10.27|0|63
A|AVDX|20240731|10:27:02.904910|S|100|10.29|0|100
A|AVDX|20240731|10:35:54.441825|E|100|10.17|0|100
A|AVDX|20240731|10:38:10.638968|E|100|10.16|0|100
A|AVDX|20240731|10:38:12.031540|E|153|10.16|0|153
A|AVDX|20240731|10:39:03.982940|E|100|10.11|0|100
A|AVDX|20240731|10:39:03.982940|E|100|10.11|0|100
A|AVDX|20240731|10:40:37.033458|E|85|10.14|0|85
A|AVDX|20240731|10:40:37.033468|E|15|10.14|0|15
A|AVDX|20240731|10:41:52.015669|E|100|10.15|0|100
A|AVDX|20240731|10:43:16.382650|E|200|10.18|0|200
A|AVDX|20240731|10:43:16.383468|E|200|10.18|0|200
A|AVDX|20240731|10:46:28.593939|E|100|10.04|0|100
A|AVDX|20240731|10:47:13.331340|E|100|9.93|0|100
A|AVDX|20240731|10:47:14.769593|E|100|9.93|0|100
A|AVDX|20240731|10:47:18.318913|E|59|9.94|0|59
A|AVDX|20240731|10:48:48.970590|E|87|10.02|0|87
A|AVDX|20240731|11:06:33.601181|S|100|10.01|0|100
A|AVDX|20240731|11:11:02.260154|E|100|9.9|0|100
A|AVDX|20240731|11:18:21.245627|E|6|9.94|0|6
A|AVDX|20240731|11:18:23.936581|E|8|9.94|0|8
A|AVDX|20240731|11:18:23.936595|E|86|9.94|0|86
A|AVDX|20240731|11:19:00.009373|E|100|9.97|0|100
A|AVDX|20240731|11:19:24.630973|E|590|9.99|0|590
A|AVDX|20240731|11:23:14.115158|E|100|9.93|0|100
A|AVDX|20240731|11:25:13.061449|S|100|10.015|0|100
A|AVDX|20240731|11:32:16.799676|E|100|10.01|0|100
A|AVDX|20240731|11:39:34.602378|S|100|10.01|0|100
A|AVDX|20240731|11:48:28.432461|S|100|9.995|0|100
A|AVDX|20240731|11:48:28.454123|S|100|9.995|0|100
A|AVDX|20240731|11:57:26.882014|S|100|10.045|0|100
A|AVDX|20240731|12:06:57.038429|E|100|10.05|0|100
A|AVDX|20240731|12:37:27.267071|E|223|10|0|223
A|AVDX|20240731|13:12:27.274452|S|110|9.965|0|110
A|AVDX|20240731|13:42:43.094323|E|87|9.78|0|87
A|AVDX|20240731|13:47:07.352819|S|100|9.755|0|100
A|AVDX|20240731|14:15:08.984407|S|100|9.48|0|100
A|AVDX|20240731|14:36:52.795621|S|129|9.495|0|129
A|AVDX|20240731|14:36:52.796224|S|129|9.495|0|129
A|AVDX|20240731|14:40:50.998129|S|129|9.495|0|129
A|AVDX|20240731|14:43:50.176908|S|100|9.48|0|100
A|AVDX|20240731|15:39:31.610218|S|100|9.31|0|100
A|AVDX|20240731|15:48:52.104479|S|300|9.18|0|300
A|AVDX|20240731|15:48:52.104581|S|7|9.18|0|7
A|AVDX|20240731|15:48:52.104652|S|7|9.18|0|7
A|AVDX|20240731|15:48:52.104652|S|293|9.18|0|293
A|AVDX|20240731|15:48:52.104754|S|300|9.18|0|300
A|AVDX|20240731|15:48:52.104853|S|300|9.18|0|300
A|AVDX|20240731|15:48:52.106615|S|300|9.18|0|300
A|AVDX|20240731|15:49:02.717846|S|1|9.18|0|1
A|AVDX|20240731|15:49:29.076367|S|100|9.18|0|100
A|AVDX|20240731|15:49:29.131370|S|92|9.18|0|92
A|AVDX|20240731|15:51:23.946762|S|100|9.095|0|100
A|AVDX|20240731|15:54:26.526306|S|2200|8.99|0|2200
A|AVDX|20240731|15:54:26.526486|S|1300|8.99|0|1300
A|AVDX|20240731|15:55:53.438758|E|200|8.94|0|200
A|AVDX|20240731|15:55:53.438758|E|100|8.94|0|100
A|AVDX|20240731|15:55:53.438759|E|100|8.94|0|100
A|AVDX|20240731|15:55:53.438759|E|100|8.94|0|100
A|AVDX|20240731|15:58:02.028188|S|100|8.81|0|100
A|AVDX|20240731|15:58:05.089304|S|5|8.81|0|5
A|AVDX|20240731|15:58:08.344505|S|532|8.81|0|532
A|AVGO|20240731|09:30:05.850356|S|100|152.33|0|100
A|AVGO|20240731|09:30:19.255135|S|100|151.94|0|100
A|AVGO|20240731|09:30:30.273806|S|100|151.88|0|100
A|AVGO|20240731|09:30:47.104859|S|100|152.03|0|100
A|AVGO|20240731|09:35:01.178682|S|7|151.7|0|7
A|AVGO|20240731|09:35:04.798435|S|1|151.91|0|1
A|AVGO|20240731|09:35:04.798447|S|244|151.91|0|244
A|AVGO|20240731|09:37:28.258645|S|86|152.44|0|86
A|AVGO|20240731|09:37:28.258658|S|14|152.44|0|14
A|AVGO|20240731|09:39:44.783625|S|1|152.76|0|1
A|AVGO|20240731|09:40:08.170207|S|100|153.27|0|100
A|AVGO|20240731|09:40:31.669345|S|100|153.88|0|100
A|AVGO|20240731|09:40:43.112357|S|100|153.86|0|100
A|AVGO|20240731|09:41:13.152557|S|100|154.4|0|100
A|AVGO|20240731|09:41:19.851049|S|100|154.26|0|100
A|AVGO|20240731|09:41:35.111493|S|100|154.21|0|100
A|AVGO|20240731|09:42:50.742696|S|1|154.11|0|1
A|AVGO|20240731|09:46:40.258221|S|100|153.79|0|100
A|AVGO|20240731|09:49:57.623353|S|100|154.24|0|100
A|AVGO|20240731|09:50:06.621001|S|100|154.38|0|100
A|AVGO|20240731|09:50:34.850379|S|198|154.48|0|198
A|AVGO|20240731|09:50:35.772220|S|40|154.51|0|40
A|AVGO|20240731|09:50:35.772221|S|60|154.51|0|60
A|AVGO|20240731|09:50:35.772223|S|40|154.51|0|40
A|AVGO|20240731|09:50:35.772328|S|8|154.51|0|8
A|AVGO|20240731|09:50:35.772336|S|1|154.51|0|1
A|AVGO|20240731|09:50:35.772371|S|91|154.51|0|91
A|AVGO|20240731|09:50:35.772400|S|10|154.51|0|10
A|AVGO|20240731|09:50:36.620767|S|42|154.48|0|42
A|AVGO|20240731|09:51:09.429526|S|110|154.09|0|110
A|AVGO|20240731|09:51:09.430046|S|112|154.09|0|112
A|AVGO|20240731|09:51:09.533539|S|25|154.09|0|25
A|AVGO|20240731|09:51:09.533563|S|5|154.09|0|5
A|AVGO|20240731|09:51:09.533570|S|1|154.09|0|1
A|AVGO|20240731|09:51:11.264106|S|26|154.09|0|26
A|AVGO|20240731|09:51:41.931711|S|126|154.37|0|126
A|AVGO|20240731|09:51:41.931727|S|87|154.37|0|87
A|AVGO|20240731|09:53:05.396204|S|100|154.15|0|100
A|AVGO|20240731|09:53:22.018214|S|1|154.12|0|1
A|AVGO|20240731|09:53:22.624359|S|100|154.09|0|100
A|AVGO|20240731|09:53:22.624368|S|100|154.09|0|100
A|AVGO|20240731|09:53:22.624426|S|100|154.09|0|100
A|AVGO|20240731|09:55:14.282896|S|300|154.55|0|300
A|AVGO|20240731|09:55:14.283468|S|100|154.55|0|100
A|AVGO|20240731|09:55:14.283485|S|150|154.51|0|150
A|AVGO|20240731|09:55:50.127137|S|46|155.03|0|46
A|AVGO|20240731|09:57:41.176536|S|98|155.23|0|98
A|AVGO|20240731|09:58:49.162576|S|36|155.35|0|36
A|AVGO|20240731|09:59:01.149639|S|300|155.24|0|300
A|AVGO|20240731|09:59:01.271789|S|300|155.24|0|300
A|AVGO|20240731|09:59:01.271790|S|200|155.24|0|200
A|AVGO|20240731|09:59:01.271805|S|200|155.24|0|200
A|AVGO|20240731|09:59:01.271805|S|36|155.24|0|36
A|AVGO|20240731|09:59:01.271805|S|47|155.24|0|47
A|AVGO|20240731|09:59:30.749635|S|9|155.09|0|9
A|AVGO|20240731|09:59:30.749649|S|91|155.09|0|91
A|AVGO|20240731|09:59:30.749649|S|9|155.09|0|9
A|AVGO|20240731|10:00:22.647551|S|100|155.13|0|100
A|AVGO|20240731|10:00:22.647570|S|100|155.13|0|100
A|AVGO|20240731|10:00:27.410463|S|84|155.13|0|84
A|AVGO|20240731|10:00:29.507811|S|200|155.09|0|200
A|AVGO|20240731|10:00:59.973682|S|276|155.09|0|276
A|AVGO|20240731|10:00:59.973698|S|97|155.09|0|97
A|AVGO|20240731|10:01:43.966600|S|110|155.24|0|110
A|AVGO|20240731|10:01:43.991093|S|122|155.24|0|122
A|AVGO|20240731|10:01:47.791958|S|2|155.21|0|2
A|AVGO|20240731|10:01:47.791959|S|125|155.21|0|125
A|AVGO|20240731|10:03:00.262638|S|18|155.52|0|18
A|AVGO|20240731|10:03:00.262658|S|126|155.52|0|126
A|AVGO|20240731|10:03:00.262659|S|10|155.52|0|10
A|AVGO|20240731|10:03:00.269613|S|139|155.52|0|139
A|AVGO|20240731|10:03:03.559953|S|200|155.52|0|200
A|AVGO|20240731|10:03:03.559964|S|200|155.52|0|200
A|AVGO|20240731|10:03:03.560045|S|200|155.52|0|200
A|AVGO|20240731|10:03:03.560056|S|9|155.52|0|9
A|AVGO|20240731|10:03:03.564954|S|200|155.49|0|200
A|AVGO|20240731|10:03:03.564955|S|200|155.49|0|200
A|AVGO|20240731|10:03:03.565031|S|77|155.49|0|77
A|AVGO|20240731|10:03:06.023812|S|200|155.27|0|200
A|AVGO|20240731|10:07:43.427103|S|16|155.13|0|16
A|AVGO|20240731|10:15:21.958182|S|18|155.59|0|18
A|AVGO|20240731|10:15:35.881909|S|7|155.62|0|7
A|AVGO|20240731|10:29:18.167620|S|100|155.81|0|100
A|AVGO|20240731|10:31:08.186694|S|1|155.74|0|1
A|AVGO|20240731|10:41:56.103219|S|100|156.36|0|100
A|AVGO|20240731|10:49:26.208732|S|48|156.32|0|48
A|AVGO|20240731|10:49:26.208733|S|15|156.32|0|15
A|AVGO|20240731|10:49:26.208747|S|24|156.32|0|24
A|AVGO|20240731|10:49:26.208748|S|3|156.32|0|3
A|AVGO|20240731|10:49:26.208770|S|10|156.32|0|10
A|AVGO|20240731|10:49:26.208771|S|2|156.32|0|2
A|AVGO|20240731|10:49:26.208773|S|1|156.32|0|1
A|AVGO|20240731|10:49:26.208774|S|37|156.32|0|37
A|AVGO|20240731|10:49:26.208816|S|6|156.32|0|6
A|AVGO|20240731|10:49:26.208829|S|21|156.32|0|21
A|AVGO|20240731|10:49:26.208830|S|3|156.32|0|3
A|AVGO|20240731|10:49:26.208852|S|2|156.32|0|2
A|AVGO|20240731|10:49:26.208865|S|10|156.32|0|10
A|AVGO|20240731|10:49:26.208866|S|4|156.32|0|4
A|AVGO|20240731|10:49:26.208873|S|1|156.32|0|1
A|AVGO|20240731|10:49:26.208903|S|2|156.32|0|2
A|AVGO|20240731|10:49:26.208927|S|1|156.32|0|1
A|AVGO|20240731|10:52:45.228117|S|100|156.04|0|100
A|AVGO|20240731|10:52:45.685038|S|100|156.04|0|100
A|AVGO|20240731|10:52:45.685836|S|100|156.04|0|100
A|AVGO|20240731|10:52:45.686585|S|100|156.04|0|100
A|AVGO|20240731|10:52:45.690495|S|100|156.04|0|100
A|AVGO|20240731|10:52:45.698018|S|100|156.04|0|100
A|AVGO|20240731|10:55:21.580612|S|100|156.19|0|100
A|AVGO|20240731|10:55:36.762833|S|20|156.14|0|20
A|AVGO|20240731|10:55:36.762842|S|10|156.14|0|10
A|AVGO|20240731|10:55:36.762880|S|5|156.14|0|5
A|AVGO|20240731|10:55:36.763023|S|3|156.14|0|3
A|AVGO|20240731|10:55:36.763038|S|62|156.14|0|62
A|AVGO|20240731|10:55:36.763038|S|3|156.14|0|3
A|AVGO|20240731|10:55:36.763038|S|100|156.14|0|100
A|AVGO|20240731|10:55:36.763047|S|1|156.14|0|1
A|AVGO|20240731|10:57:10.660340|S|7|156.7|0|7
A|AVGO|20240731|10:57:10.662135|S|100|156.68|0|100
A|AVGO|20240731|11:06:09.388383|S|252|156.22|0|252
A|AVGO|20240731|11:06:09.388393|S|245|156.22|0|245
A|AVGO|20240731|11:06:21.896475|S|512|156.05|0|512
A|AVGO|20240731|11:10:59.451556|S|438|156.73|0|438
A|AVGO|20240731|11:12:24.427953|S|100|156.88|0|100
A|AVGO|20240731|11:12:24.428021|S|100|156.88|0|100
A|AVGO|20240731|11:12:25.943628|S|82|156.88|0|82
A|AVGO|20240731|11:12:25.943628|S|18|156.88|0|18
A|AVGO|20240731|11:12:25.943700|S|100|156.88|0|100
A|AVGO|20240731|11:12:26.503745|S|36|156.89|0|36
A|AVGO|20240731|11:13:56.496247|S|143|157.14|0|143
A|AVGO|20240731|11:14:01.118711|S|266|157.08|0|266
A|AVGO|20240731|11:14:15.257121|S|19|157.18|0|19
A|AVGO|20240731|11:14:15.257188|S|100|157.18|0|100
A|AVGO|20240731|11:14:15.257271|S|99|157.18|0|99
A|AVGO|20240731|11:15:34.563339|S|287|157.51|0|287
A|AVGO|20240731|11:19:30.334450|S|100|157.8|0|100
A|AVGO|20240731|11:19:33.629496|S|100|157.72|0|100
A|AVGO|20240731|11:19:41.548870|S|100|157.77|0|100
A|AVGO|20240731|11:19:41.548935|S|100|157.77|0|100
A|AVGO|20240731|11:20:19.951116|S|450|157.72|0|450
A|AVGO|20240731|11:24:59.382032|S|30|157.06|0|30
A|AVGO|20240731|11:34:50.178593|S|100|158.18|0|100
A|AVGO|20240731|11:46:28.312467|S|30|157.17|0|30
A|AVGO|20240731|12:00:04.486857|S|100|157.95|0|100
A|AVGO|20240731|12:11:23.953545|S|1|157.97|0|1
A|AVGO|20240731|12:11:31.468776|S|8|157.97|0|8
A|AVGO|20240731|12:12:18.033694|S|21|158.15|0|21
A|AVGO|20240731|12:46:19.965039|S|7|157.63|0|7
A|AVGO|20240731|13:11:33.041105|S|100|158.635|0|100
A|AVGO|20240731|13:34:23.648993|S|100|157.54|0|100
A|AVGO|20240731|13:38:56.336785|S|100|157.875|0|100
A|AVGO|20240731|13:39:02.627601|S|100|157.87|0|100
A|AVGO|20240731|13:39:02.627899|S|100|157.87|0|100
A|AVGO|20240731|13:39:20.272390|S|100|157.81|0|100
A|AVGO|20240731|13:41:27.381664|S|17|157.79|0|17
A|AVGO|20240731|13:42:27.092497|S|100|156.945|0|100
A|AVGO|20240731|13:46:32.539389|S|50|157.65|0|50
A|AVGO|20240731|14:06:36.890333|S|100|158.585|0|100
A|AVGO|20240731|14:07:09.215549|S|100|158.27|0|100
A|AVGO|20240731|14:17:28.348496|S|11|158.22|0|11
A|AVGO|20240731|14:26:03.025607|S|100|158.39|0|100
A|AVGO|20240731|14:29:10.055945|S|100|158.39|0|100
A|AVGO|20240731|14:35:45.794505|S|100|158.5|0|100
A|AVGO|20240731|14:35:54.156791|S|100|158.26|0|100
A|AVGO|20240731|14:36:41.812760|S|100|158.41|0|100
A|AVGO|20240731|14:40:24.885902|S|8|158.95|0|8
A|AVGO|20240731|14:41:03.333738|S|5|159.1|0|5
A|AVGO|20240731|14:48:40.590961|S|100|159.58|0|100
A|AVGO|20240731|14:48:40.591053|S|2|159.58|0|2
A|AVGO|20240731|14:48:40.591076|S|1|159.58|0|1
A|AVGO|20240731|14:48:40.591076|S|22|159.58|0|22
A|AVGO|20240731|14:48:40.591077|S|3|159.58|0|3
A|AVGO|20240731|14:48:40.591087|S|1|159.58|0|1
A|AVGO|20240731|14:48:40.591191|S|4|159.58|0|4
A|AVGO|20240731|14:48:40.591213|S|1|159.58|0|1
A|AVGO|20240731|14:48:40.591226|S|1|159.58|0|1
A|AVGO|20240731|14:48:40.591318|S|56|159.58|0|56
A|AVGO|20240731|14:48:40.591318|S|44|159.58|0|44
A|AVGO|20240731|14:48:40.591529|S|3|159.58|0|3
A|AVGO|20240731|14:48:40.591547|S|10|159.58|0|10
A|AVGO|20240731|14:48:40.591547|S|2|159.58|0|2
A|AVGO|20240731|14:48:40.591549|S|1|159.58|0|1
A|AVGO|20240731|14:48:40.591557|S|20|159.58|0|20
A|AVGO|20240731|14:48:40.591557|S|28|159.58|0|28
A|AVGO|20240731|14:48:40.591574|S|1|159.58|0|1
A|AVGO|20240731|14:48:40.591574|S|2|159.58|0|2
A|AVGO|20240731|14:48:40.654299|S|1|159.58|0|1
A|AVGO|20240731|14:52:05.353334|S|9|159.36|0|9
A|AVGO|20240731|14:55:48.223120|S|100|159.47|0|100
A|AVGO|20240731|14:55:48.223120|S|100|159.47|0|100
A|AVGO|20240731|14:55:48.223181|S|100|159.47|0|100
A|AVGO|20240731|14:55:48.223199|S|100|159.47|0|100
A|AVGO|20240731|14:55:48.223212|S|99|159.47|0|99
A|AVGO|20240731|14:55:51.297667|S|100|159.31|0|100
A|AVGO|20240731|14:55:54.755248|S|100|159.29|0|100
A|AVGO|20240731|14:56:15.142726|S|100|159.42|0|100
A|AVGO|20240731|14:58:53.517650|S|1|159.67|0|1
A|AVGO|20240731|15:01:10.498642|S|1|159.79|0|1
A|AVGO|20240731|15:04:01.310204|S|100|159.61|0|100
A|AVGO|20240731|15:04:27.233239|S|100|159.26|0|100
A|AVGO|20240731|15:09:16.424662|S|44|159.68|0|44
A|AVGO|20240731|15:09:16.424670|S|56|159.68|0|56
A|AVGO|20240731|15:09:16.424680|S|11|159.68|0|11
A|AVGO|20240731|15:09:16.424777|S|2|159.68|0|2
A|AVGO|20240731|15:09:16.424790|S|1|159.68|0|1
A|AVGO|20240731|15:09:16.424791|S|20|159.68|0|20
A|AVGO|20240731|15:09:16.424808|S|9|159.68|0|9
A|AVGO|20240731|15:11:53.434134|S|7|159.86|0|7
A|AVGO|20240731|15:12:12.341825|S|100|159.76|0|100
A|AVGO|20240731|15:12:19.504029|S|100|159.8|0|100
A|AVGO|20240731|15:13:18.248361|S|100|159.72|0|100
A|AVGO|20240731|15:14:31.741594|S|100|159.74|0|100
A|AVGO|20240731|15:14:31.742172|S|100|159.74|0|100
A|AVGO|20240731|15:14:31.742452|S|100|159.74|0|100
A|AVGO|20240731|15:14:33.036144|S|100|159.74|0|100
A|AVGO|20240731|15:14:33.039535|S|100|159.74|0|100
A|AVGO|20240731|15:14:33.039880|S|100|159.74|0|100
A|AVGO|20240731|15:15:32.962393|S|100|159.935|0|100
A|AVGO|20240731|15:15:34.570790|S|100|159.935|0|100
A|AVGO|20240731|15:18:01.458780|S|2|160.07|0|2
A|AVGO|20240731|15:18:39.393639|E|1|159.52|0|1
A|AVGO|20240731|15:18:44.049131|S|1|159.52|0|1
A|AVGO|20240731|15:18:44.049436|S|34|159.52|0|34
A|AVGO|20240731|15:18:44.050178|S|64|159.52|0|64
A|AVGO|20240731|15:18:44.998141|S|100|159.45|0|100
A|AVGO|20240731|15:18:45.001199|S|100|159.45|0|100
A|AVGO|20240731|15:19:13.998752|S|1|159.14|0|1
A|AVGO|20240731|15:20:21.697582|S|100|159.25|0|100
A|AVGO|20240731|15:20:21.697583|S|100|159.25|0|100
A|AVGO|20240731|15:20:58.546591|S|36|159.53|0|36
A|AVGO|20240731|15:23:55.668685|S|100|159.59|0|100
A|AVGO|20240731|15:24:32.554352|S|100|159.51|0|100
A|AVGO|20240731|15:27:22.341485|S|100|159.2|0|100
A|AVGO|20240731|15:27:28.297073|S|100|159.21|0|100
A|AVGO|20240731|15:27:28.297446|S|100|159.21|0|100
A|AVGO|20240731|15:29:55.799826|S|1|159.09|0|1
A|AVGO|20240731|15:29:55.799847|S|11|159.09|0|11
A|AVGO|20240731|15:31:49.172560|S|100|159.34|0|100
A|AVGO|20240731|15:33:37.414550|S|20|159.88|0|20
A|AVGO|20240731|15:33:47.003169|S|100|159.89|0|100
A|AVGO|20240731|15:36:27.403335|S|100|160.38|0|100
A|AVGO|20240731|15:37:19.842530|S|1|160.14|0|1
A|AVGO|20240731|15:39:55.999578|S|200|160.46|0|200
A|AVGO|20240731|15:39:55.999792|S|42|160.46|0|42
A|AVGO|20240731|15:41:27.880987|S|100|160.57|0|100
A|AVGO|20240731|15:41:27.881607|S|100|160.57|0|100
A|AVGO|20240731|15:41:27.882062|S|100|160.57|0|100
A|AVGO|20240731|15:41:27.882514|S|100|160.57|0|100
A|AVGO|20240731|15:41:27.882962|S|9|160.57|0|9
A|AVGO|20240731|15:41:28.581897|S|91|160.57|0|91
A|AVGO|20240731|15:43:36.868681|S|7|161|0|7
A|AVGO|20240731|15:45:18.377292|S|1|161.06|0|1
A|AVGO|20240731|15:45:21.489692|S|1|160.96|0|1
A|AVGO|20240731|15:45:36.899312|S|1|160.88|0|1
A|AVGO|20240731|15:49:36.544347|S|700|160.53|0|700
A|AVGO|20240731|15:49:36.544347|S|1|160.53|0|1
A|AVGO|20240731|15:51:00.962767|S|200|160.8|0|200
A|AVGO|20240731|15:51:16.553838|S|1|160.78|0|1
A|AVGO|20240731|15:51:41.343692|S|100|160.44|0|100
A|AVGO|20240731|15:51:41.365114|S|9|160.44|0|9
A|AVGO|20240731|15:51:41.366289|S|48|160.44|0|48
A|AVGO|20240731|15:51:41.367670|S|8|160.44|0|8
A|AVGO|20240731|15:51:41.367709|S|18|160.44|0|18
A|AVGO|20240731|15:51:59.472286|S|1|160.22|0|1
A|AVGO|20240731|15:53:52.419618|S|1|159.9|0|1
A|AVGO|20240731|15:54:55.457781|S|1|160.67|0|1
A|AVGO|20240731|15:55:00.163843|S|39|161.1|0|39
A|AVGO|20240731|15:55:00.163947|S|100|161.1|0|100
A|AVGO|20240731|15:55:10.027167|S|93|160.77|0|93
A|AVGO|20240731|15:55:10.027218|S|7|160.77|0|7
A|AVGO|20240731|15:55:14.210601|S|3|160.87|0|3
A|AVGO|20240731|15:55:14.210601|S|1|160.87|0|1
A|AVGO|20240731|15:55:57.137794|S|1|160.71|0|1
A|AVGO|20240731|15:56:29.492883|S|1|160.77|0|1
A|AVGO|20240731|15:56:41.833932|S|1|160.69|0|1
A|AVGO|20240731|15:56:52.304228|S|28|160.5|0|28
A|AVGO|20240731|15:56:52.893319|S|1|160.47|0|1
A|AVGO|20240731|15:58:16.143513|S|1|160.45|0|1
A|AVGO|20240731|15:58:28.131423|S|1|160.51|0|1
A|AVGO|20240731|15:59:09.446150|S|9|160.76|0|9
A|AVGO|20240731|15:59:09.471249|S|13|160.76|0|13
A|AVGO|20240731|15:59:09.837539|S|78|160.76|0|78
A|AVGR|20240731|10:30:34.066684|S|9|1.42|0|9
A|AVGR|20240731|13:11:38.707476|S|100|1.48|0|100
A|AVGR|20240731|14:36:45.006015|S|75|1.45|0|75
A|AVGR|20240731|15:11:13.202303|S|100|1.59|0|100
A|AVGR|20240731|15:12:01.540483|S|73|1.61|0|73
A|AVGR|20240731|15:13:45.515884|S|100|1.61|0|100
A|AVIR|20240731|13:53:44.215741|E|100|3.865|0|100
A|AVIR|20240731|14:40:35.894646|S|100|3.85|0|100
A|AVIR|20240731|15:38:40.087072|S|100|3.86|0|100
A|AVIR|20240731|15:51:54.271294|S|100|3.86|0|100
A|AVIR|20240731|15:51:54.272297|S|8|3.86|0|8
A|AVK|20240731|15:53:37.541464|S|180|12.87|0|180
A|AVLC|20240731|15:47:32.188370|S|100|64.02|0|100
A|AVNS|20240731|11:24:20.951376|S|15|24.43|0|15
A|AVNS|20240731|15:42:07.129649|S|20|23.86|0|20
A|AVNS|20240731|15:44:11.675108|S|5|23.92|0|5
A|AVNS|20240731|15:46:43.977558|S|10|24|0|10
A|AVNS|20240731|15:46:43.977558|S|10|24|0|10
A|AVNS|20240731|15:47:46.735272|S|5|23.96|0|5
A|AVNS|20240731|15:49:03.559772|S|20|23.94|0|20
A|AVNS|20240731|15:51:43.849686|S|55|23.93|0|55
A|AVNS|20240731|15:51:49.316421|S|25|23.91|0|25
A|AVNS|20240731|15:55:31.188621|S|5|23.86|0|5
A|AVNT|20240731|14:13:38.587940|S|55|45.14|0|55
A|AVNT|20240731|14:26:03.306494|S|60|45.24|0|60
A|AVNT|20240731|14:33:23.021309|S|75|45.32|0|75
A|AVNT|20240731|14:37:41.105402|S|6|45.28|0|6
A|AVNT|20240731|14:47:43.739980|S|7|45.6|0|7
A|AVNT|20240731|14:59:49.892880|S|6|46.03|0|6
A|AVNT|20240731|15:32:40.696875|S|1|45.42|0|1
A|AVNT|20240731|15:36:20.871792|S|10|45.43|0|10
A|AVNT|20240731|15:36:39.617804|S|10|45.41|0|10
A|AVNT|20240731|15:54:03.240753|S|2|45.15|0|2
A|AVNT|20240731|15:54:03.240753|S|1|45.15|0|1
A|AVNT|20240731|15:55:00.105666|S|100|45.16|0|100
A|AVNT|20240731|15:56:04.167943|S|100|45.15|0|100
A|AVNT|20240731|15:57:30.077218|S|100|45.18|0|100
A|AVNW|20240731|15:38:34.440287|S|3|31.18|0|3
A|AVO|20240731|10:04:38.473289|S|68|11.2|0|68
A|AVO|20240731|10:04:38.473307|S|10|11.2|0|10
A|AVPT|20240731|10:31:54.183737|S|1|11.04|0|1
A|AVPT|20240731|10:31:54.183737|S|1|11.04|0|1
A|AVPT|20240731|10:44:08.765054|S|2|10.975|0|2
A|AVPT|20240731|11:08:51.382179|S|1|11|0|1
A|AVPT|20240731|11:08:51.382179|S|1|11|0|1
A|AVPT|20240731|11:08:51.382180|S|1|11|0|1
A|AVPT|20240731|11:15:14.643981|S|70|10.95|0|70
A|AVPT|20240731|11:19:37.903655|S|28|10.96|0|28
A|AVPT|20240731|11:41:41.588559|S|2|10.915|0|2
A|AVPT|20240731|13:16:35.279231|S|100|10.91|0|100
A|AVPT|20240731|15:11:36.042293|S|13|10.97|0|13
A|AVPT|20240731|15:32:53.546536|S|100|10.92|0|100
A|AVPT|20240731|15:56:51.357711|S|53|10.92|0|53
A|AVSF|20240731|14:29:14.596420|S|100|46.53|0|100
A|AVSF|20240731|14:46:09.968194|S|100|46.53|0|100
A|AVT|20240731|10:00:00.662423|S|8|53.46|0|8
A|AVT|20240731|10:06:18.442021|S|6|53.49|0|6
A|AVT|20240731|10:06:18.442033|S|6|53.49|0|6
A|AVT|20240731|10:06:18.443512|S|58|53.49|0|58
A|AVT|20240731|10:49:13.981960|S|4|53.91|0|4
A|AVT|20240731|15:54:40.001777|S|100|53.86|0|100
A|AVTE|20240731|11:37:35.617844|S|100|1.83|0|100
A|AVTE|20240731|14:44:06.864775|S|100|1.88|0|100
A|AVTE|20240731|15:47:09.871803|S|100|1.84|0|100
A|AVTE|20240731|15:47:09.876621|S|100|1.83|0|100
A|AVTE|20240731|15:56:02.428452|S|100|1.82|0|100
A|AVTR|20240731|09:30:17.009660|S|100|27.65|0|100
A|AVTR|20240731|09:42:49.440479|S|100|27.41|0|100
A|AVTR|20240731|09:43:10.145069|S|100|27.36|0|100
A|AVTR|20240731|09:43:10.149803|S|100|27.35|0|100
A|AVTR|20240731|09:43:10.162210|S|100|27.34|0|100
A|AVTR|20240731|09:43:14.160808|S|100|27.34|0|100
A|AVTR|20240731|10:22:30.672013|S|100|27.51|0|100
A|AVTR|20240731|10:23:24.296960|S|300|27.48|0|300
A|AVTR|20240731|10:24:03.922652|S|100|27.48|0|100
A|AVTR|20240731|10:25:19.074965|S|400|27.49|0|400
A|AVTR|20240731|10:39:19.311031|S|100|27.6|0|100
A|AVTR|20240731|10:51:32.091173|S|100|27.57|0|100
A|AVTR|20240731|10:56:51.256219|S|5|27.5|0|5
A|AVTR|20240731|11:10:20.131694|S|5|27.39|0|5
A|AVTR|20240731|11:17:01.468773|S|5|27.39|0|5
A|AVTR|20240731|11:26:22.021629|S|5|27.39|0|5
A|AVTR|20240731|11:30:02.370320|S|4|27.34|0|4
A|AVTR|20240731|11:37:23.821098|S|100|27.35|0|100
A|AVTR|20240731|11:47:47.413734|S|100|27.26|0|100
A|AVTR|20240731|11:50:33.442509|S|5|27.24|0|5
A|AVTR|20240731|11:50:35.613825|S|100|27.24|0|100
A|AVTR|20240731|12:00:32.579473|S|100|27.23|0|100
A|AVTR|20240731|12:03:03.722839|S|100|27.235|0|100
A|AVTR|20240731|12:04:05.923659|S|100|27.23|0|100
A|AVTR|20240731|12:05:16.041232|S|100|27.29|0|100
A|AVTR|20240731|12:17:21.296394|S|100|27.31|0|100
A|AVTR|20240731|12:22:20.549199|S|10|27.3|0|10
A|AVTR|20240731|12:36:15.799995|S|5|27.35|0|5
A|AVTR|20240731|12:44:06.421730|S|10|27.31|0|10
A|AVTR|20240731|12:45:30.001109|S|100|27.345|0|100
A|AVTR|20240731|12:52:13.074968|S|50|27.38|0|50
A|AVTR|20240731|13:14:02.788876|S|40|27.265|0|40
A|AVTR|20240731|13:31:27.995476|S|4|27.18|0|4
A|AVTR|20240731|13:50:48.867387|S|5|27.18|0|5
A|AVTR|20240731|14:33:46.792678|S|100|26.75|0|100
A|AVTR|20240731|14:34:00.242144|S|100|26.78|0|100
A|AVTR|20240731|14:34:08.785139|S|59|26.78|0|59
A|AVTR|20240731|14:34:16.006073|S|41|26.78|0|41
A|AVTR|20240731|14:40:01.793367|S|100|26.79|0|100
A|AVTR|20240731|14:42:16.224679|S|100|26.91|0|100
A|AVTR|20240731|14:47:25.195213|S|100|26.95|0|100
A|AVTR|20240731|15:14:39.081248|S|100|26.96|0|100
A|AVTR|20240731|15:15:03.713240|S|26|26.97|0|26
A|AVTR|20240731|15:15:03.713290|S|74|26.97|0|74
A|AVTR|20240731|15:17:07.520353|S|100|26.96|0|100
A|AVTR|20240731|15:28:47.062670|S|100|26.82|0|100
A|AVTR|20240731|15:34:59.813474|S|400|26.86|0|400
A|AVTR|20240731|15:38:31.265507|S|200|26.85|0|200
A|AVTR|20240731|15:39:12.089196|S|100|26.83|0|100
A|AVTR|20240731|15:39:17.161963|S|1|26.84|0|1
A|AVTR|20240731|15:39:17.162150|S|4|26.84|0|4
A|AVTR|20240731|15:39:51.604512|S|1|26.83|0|1
A|AVTR|20240731|15:39:56.420057|S|4|26.83|0|4
A|AVTR|20240731|15:46:52.267502|S|200|26.92|0|200
A|AVTR|20240731|15:50:00.500115|S|100|26.88|0|100
A|AVTR|20240731|15:51:13.115464|S|100|26.9|0|100
A|AVTR|20240731|15:52:29.864423|S|100|26.81|0|100
A|AVTR|20240731|15:55:31.994075|S|100|26.75|0|100
A|AVTR|20240731|15:57:50.058398|S|100|26.72|0|100
A|AVTR|20240731|15:57:51.648769|S|100|26.72|0|100
A|AVTR|20240731|15:58:27.018138|S|100|26.675|0|100
A|AVTR|20240731|15:58:30.148970|S|100|26.69|0|100
A|AVTR|20240731|15:59:15.125471|S|100|26.69|0|100
A|AVTR|20240731|15:59:15.134203|S|100|26.72|0|100
A|AVTR|20240731|15:59:22.136380|S|66|26.78|0|66
A|AVTR|20240731|15:59:23.546995|S|67|26.79|0|67
A|AVTR|20240731|15:59:47.156313|S|100|26.795|0|100
A|AVUV|20240731|10:44:44.824043|S|6|99.66|0|6
A|AVUV|20240731|10:59:19.918735|S|10|99.67|0|10
A|AVUV|20240731|14:27:48.529772|S|100|99.72|0|100
A|AVUV|20240731|14:29:22.042014|S|100|99.76|0|100
A|AVXL|20240731|15:47:33.347115|E|35|6.83|0|35
A|AVY|20240731|15:38:33.017767|S|14|217.24|0|14
A|AVY|20240731|15:55:31.504556|S|82|217.07|0|82
A|AVY|20240731|15:55:31.504645|S|18|217.07|0|18
A|AVY|20240731|15:57:40.077460|S|100|217.11|0|100
A|AVY|20240731|15:58:33.482372|S|24|216.97|0|24
A|AVY|20240731|15:58:33.482373|S|24|217|0|24
A|AWF|20240731|09:43:07.462458|S|17|10.6|0|17
A|AWF|20240731|13:23:28.358605|S|100|10.63|0|100
A|AWF|20240731|13:24:14.696902|S|100|10.64|0|100
A|AWF|20240731|13:42:33.946714|S|18|10.63|0|18
A|AWI|20240731|09:38:46.307393|S|100|132.58|0|100
A|AWI|20240731|11:08:31.349353|S|1|132.34|0|1
A|AWI|20240731|11:08:31.349362|S|1|132.5|0|1
A|AWI|20240731|11:09:22.676105|S|1|132.4|0|1
A|AWI|20240731|11:47:25.151578|S|25|132.53|0|25
A|AWI|20240731|11:47:25.151742|S|1|132.53|0|1
A|AWI|20240731|11:47:25.151751|S|1|132.53|0|1
A|AWI|20240731|11:47:25.152089|S|23|132.53|0|23
A|AWI|20240731|11:47:25.152089|S|73|132.53|0|73
A|AWI|20240731|13:17:42.737829|S|50|133.41|0|50
A|AWI|20240731|15:50:27.049480|S|5|132.77|0|5
A|AWK|20240731|09:59:59.032680|S|2|141.48|0|2
A|AWK|20240731|09:59:59.032892|S|7|141.49|0|7
A|AWK|20240731|10:06:52.720253|S|1|141.64|0|1
A|AWK|20240731|10:09:21.946853|S|55|141.57|0|55
A|AWK|20240731|10:10:13.349933|S|14|141.55|0|14
A|AWK|20240731|10:11:21.033767|S|1|141.7|0|1
A|AWK|20240731|10:11:21.761018|S|3|141.7|0|3
A|AWK|20240731|10:13:57.387223|S|60|141.88|0|60
A|AWK|20240731|10:26:56.327063|S|44|142.04|0|44
A|AWK|20240731|10:30:02.483085|S|2|142.2|0|2
A|AWK|20240731|11:01:25.105450|S|2|142.52|0|2
A|AWK|20240731|12:04:34.242791|S|5|142.58|0|5
A|AWK|20240731|12:08:30.588085|S|2|142.53|0|2
A|AWK|20240731|15:33:38.058582|S|100|142.64|0|100
A|AWK|20240731|15:33:38.058787|S|100|142.64|0|100
A|AWK|20240731|15:38:32.991899|S|15|142.85|0|15
A|AWK|20240731|15:38:32.991922|S|100|142.85|0|100
A|AWK|20240731|15:41:36.734532|S|10|142.77|0|10
A|AWK|20240731|15:56:42.025622|S|7|142.57|0|7
A|AWK|20240731|15:56:42.025623|S|168|142.56|0|168
A|AWK|20240731|15:57:56.556496|S|50|142.37|0|50
A|AWK|20240731|15:58:15.029871|S|100|142.21|0|100
A|AWP|20240731|11:44:18.130677|S|100|4.28|0|100
A|AWP|20240731|13:15:56.580046|S|300|4.3|0|300
A|AWP|20240731|13:20:06.212987|S|260|4.3|0|260
A|AWR|20240731|11:48:31.154908|S|86|83.06|0|86
A|AWR|20240731|11:54:38.537893|S|100|83.03|0|100
A|AWR|20240731|15:19:21.793876|S|1|83.44|0|1
A|AWR|20240731|15:25:05.351933|S|5|83.25|0|5
A|AWRE|20240731|12:04:20.262857|S|100|2.1|0|100
A|AWRE|20240731|13:58:11.405665|S|5|2.06|0|5
A|AWX|20240731|16:00:00.056331|S|3|2.17|69812|2
A|AX|20240731|09:57:29.066054|S|100|72.5|0|100
A|AX|20240731|10:04:11.348535|S|100|72.82|0|100
A|AX|20240731|10:05:08.699485|S|100|72.88|0|100
A|AX|20240731|10:17:41.083240|S|100|72.92|0|100
A|AX|20240731|10:17:52.820673|S|4|72.92|0|4
A|AX|20240731|10:17:52.820744|E|38|72.92|0|38
A|AX|20240731|10:17:52.820822|E|38|72.92|0|38
A|AX|20240731|10:17:52.820886|E|38|72.92|0|38
A|AX|20240731|10:17:52.820946|E|38|72.92|0|38
A|AX|20240731|10:17:52.821007|E|16|72.92|0|16
A|AX|20240731|10:21:51.088204|S|100|72.92|0|100
A|AX|20240731|10:22:00.830601|E|38|72.92|0|38
A|AX|20240731|10:22:00.830684|E|38|72.92|0|38
A|AX|20240731|10:22:00.830746|E|38|72.92|0|38
A|AX|20240731|10:22:00.830811|E|20|72.92|0|20
A|AX|20240731|10:22:36.410241|S|100|72.92|0|100
A|AX|20240731|10:22:36.410265|S|100|72.92|0|100
A|AX|20240731|10:57:36.939080|S|100|73.64|0|100
A|AX|20240731|11:47:44.628102|S|100|73.74|0|100
A|AX|20240731|11:59:39.150403|S|100|73.55|0|100
A|AX|20240731|12:05:24.506756|S|100|73.52|0|100
A|AX|20240731|12:17:26.938815|E|38|73.84|0|38
A|AX|20240731|13:38:33.408081|S|100|73.73|0|100
A|AX|20240731|13:47:04.906292|S|100|74.06|0|100
A|AX|20240731|15:55:00.099529|S|76|73.32|0|76
A|AX|20240731|15:55:06.297911|S|100|73.45|0|100
A|AX|20240731|15:55:06.297924|S|80|73.44|0|80
A|AX|20240731|15:55:06.297924|S|20|73.45|0|20
A|AX|20240731|15:57:17.509866|S|1|73.53|0|1
A|AXGN|20240731|09:52:19.980788|S|2|8.76|0|2
A|AXGN|20240731|10:30:27.138766|S|1|8.65|0|1
A|AXGN|20240731|10:30:27.138766|S|1|8.65|0|1
A|AXGN|20240731|10:30:27.138766|S|1|8.65|0|1
A|AXGN|20240731|10:30:27.138767|S|2|8.65|0|2
A|AXGN|20240731|10:30:27.138767|S|3|8.65|0|3
A|AXGN|20240731|10:37:48.895193|S|4|8.66|0|4
A|AXGN|20240731|10:42:21.789762|S|57|8.67|0|57
A|AXGN|20240731|12:20:07.911496|S|93|8.87|0|93
A|AXGN|20240731|12:20:07.911496|S|2|8.87|0|2
A|AXGN|20240731|12:20:08.063405|S|1|8.87|0|1
A|AXGN|20240731|12:20:08.063405|S|1|8.87|0|1
A|AXGN|20240731|12:20:08.063405|S|7|8.87|0|7
A|AXGN|20240731|12:20:08.063406|S|86|8.87|0|86
A|AXGN|20240731|12:20:08.063406|S|100|8.87|0|100
A|AXGN|20240731|12:20:08.063406|S|1|8.87|0|1
A|AXGN|20240731|12:20:09.365719|S|1|8.87|0|1
A|AXGN|20240731|12:41:26.878451|S|100|8.91|0|100
A|AXGN|20240731|12:41:26.878451|S|1|8.91|0|1
A|AXGN|20240731|12:41:26.878451|S|3|8.91|0|3
A|AXGN|20240731|12:41:26.878578|S|100|8.91|0|100
A|AXGN|20240731|12:53:06.115747|S|1|8.86|0|1
A|AXGN|20240731|12:53:06.115747|S|1|8.86|0|1
A|AXGN|20240731|12:53:06.115748|S|2|8.86|0|2
A|AXGN|20240731|12:53:06.115749|S|83|8.86|0|83
A|AXGN|20240731|12:53:06.115762|S|17|8.86|0|17
A|AXGN|20240731|12:58:01.138343|S|1|8.82|0|1
A|AXGN|20240731|14:35:23.868878|S|3|8.73|0|3
A|AXGN|20240731|14:35:23.868878|S|6|8.73|0|6
A|AXGN|20240731|14:42:13.954436|S|100|8.8|0|100
A|AXGN|20240731|14:42:13.954458|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954525|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954525|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954539|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954540|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954551|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954551|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954559|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954597|S|100|8.8|0|100
A|AXGN|20240731|14:42:13.954892|S|72|8.8|0|72
A|AXGN|20240731|14:42:13.954908|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954908|S|28|8.8|0|28
A|AXGN|20240731|14:42:13.954920|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954920|S|50|8.8|0|50
A|AXGN|20240731|14:42:13.954941|S|22|8.8|0|22
A|AXGN|20240731|14:42:13.954941|S|78|8.8|0|78
A|AXGN|20240731|14:42:13.954962|S|22|8.8|0|22
A|AXGN|20240731|15:27:22.916081|S|4|8.84|0|4
A|AXGN|20240731|15:27:22.916081|S|1|8.84|0|1
A|AXGN|20240731|15:27:22.916081|S|5|8.84|0|5
A|AXGN|20240731|15:31:55.001264|S|100|8.76|0|100
A|AXGN|20240731|15:31:55.001264|S|90|8.76|0|90
A|AXGN|20240731|15:31:55.001264|S|53|8.76|0|53
A|AXGN|20240731|15:38:34.493054|S|6|8.79|0|6
A|AXGN|20240731|15:38:34.493054|S|6|8.79|0|6
A|AXGN|20240731|15:38:34.493055|S|7|8.79|0|7
A|AXGN|20240731|15:38:34.493057|S|100|8.79|0|100
A|AXGN|20240731|15:38:34.493069|S|49|8.79|0|49
A|AXGN|20240731|15:38:34.493116|S|51|8.79|0|51
A|AXGN|20240731|15:47:01.146220|S|37|8.86|0|37
A|AXGN|20240731|15:47:01.146220|S|2|8.86|0|2
A|AXGN|20240731|15:47:01.146246|S|39|8.86|0|39
A|AXGN|20240731|15:47:51.014492|S|24|8.86|0|24
A|AXGN|20240731|15:51:09.433201|S|58|8.93|0|58
A|AXGN|20240731|15:51:09.433201|S|100|8.93|0|100
A|AXGN|20240731|15:51:54.504368|S|57|8.91|0|57
A|AXGN|20240731|15:51:57.955963|S|1|8.9|0|1
A|AXGN|20240731|15:51:57.955963|S|100|8.9|0|100
A|AXGN|20240731|15:51:57.955963|S|1|8.9|0|1
A|AXGN|20240731|15:53:34.311252|S|3|8.83|0|3
A|AXGN|20240731|15:53:34.311253|S|5|8.83|0|5
A|AXGN|20240731|15:55:31.939922|S|100|8.8|0|100
A|AXGN|20240731|15:55:31.939922|S|100|8.8|0|100
A|AXGN|20240731|15:56:26.730539|S|5|8.81|0|5
A|AXGN|20240731|15:56:26.730539|S|4|8.81|0|4
A|AXGN|20240731|15:56:26.730539|S|5|8.81|0|5
A|AXGN|20240731|15:56:26.730540|S|15|8.81|0|15
A|AXGN|20240731|15:56:26.730556|S|100|8.81|0|100
A|AXGN|20240731|15:56:26.730556|S|8|8.81|0|8
A|AXGN|20240731|15:56:26.730556|S|29|8.81|0|29
A|AXGN|20240731|15:57:00.614782|S|100|8.81|0|100
A|AXGN|20240731|15:58:59.845505|S|100|8.78|0|100
A|AXIL|20240731|16:00:00.080067|S|233|5.91|74038|207
A|AXL|20240731|09:32:19.910880|S|100|7.35|0|100
A|AXL|20240731|10:14:10.356918|S|100|7.415|0|100
A|AXL|20240731|10:19:58.043098|S|5|7.41|0|5
A|AXL|20240731|10:43:30.136311|S|100|7.485|0|100
A|AXL|20240731|10:46:52.530841|S|2|7.51|0|2
A|AXL|20240731|10:46:53.670862|S|100|7.51|0|100
A|AXL|20240731|10:52:31.201465|S|42|7.5|0|42
A|AXL|20240731|11:14:38.745433|S|100|7.58|0|100
A|AXL|20240731|11:16:12.082744|S|96|7.58|0|96
A|AXL|20240731|11:16:12.082744|S|25|7.58|0|25
A|AXL|20240731|11:16:12.082744|S|5|7.58|0|5
A|AXL|20240731|11:16:12.082746|S|5|7.58|0|5
A|AXL|20240731|11:16:12.082746|S|5|7.58|0|5
A|AXL|20240731|11:16:12.082746|S|15|7.58|0|15
A|AXL|20240731|11:16:12.082746|S|4|7.58|0|4
A|AXL|20240731|11:16:12.082747|S|10|7.58|0|10
A|AXL|20240731|11:16:12.082747|S|293|7.58|0|293
A|AXL|20240731|11:16:12.082747|S|5|7.58|0|5
A|AXL|20240731|11:21:32.032290|S|5|7.58|0|5
A|AXL|20240731|11:21:32.032290|S|5|7.58|0|5
A|AXL|20240731|11:21:32.032290|S|224|7.58|0|224
A|AXL|20240731|11:21:32.032291|S|10|7.58|0|10
A|AXL|20240731|11:21:32.032291|S|5|7.58|0|5
A|AXL|20240731|11:21:32.032292|S|5|7.58|0|5
A|AXL|20240731|11:21:32.032293|S|4|7.58|0|4
A|AXL|20240731|11:21:32.032293|S|100|7.58|0|100
A|AXL|20240731|11:21:32.032293|S|5|7.58|0|5
A|AXL|20240731|11:21:32.032294|S|11|7.58|0|11
A|AXL|20240731|11:36:50.352981|S|88|7.59|0|88
A|AXL|20240731|11:47:51.935357|S|291|7.595|0|291
A|AXL|20240731|12:26:15.647115|S|100|7.56|0|100
A|AXL|20240731|12:45:26.676080|S|4|7.58|0|4
A|AXL|20240731|13:19:31.556350|S|204|7.515|0|204
A|AXL|20240731|13:32:38.469612|S|100|7.51|0|100
A|AXL|20240731|15:04:56.685736|S|100|7.57|0|100
A|AXL|20240731|15:15:38.373076|S|100|7.53|0|100
A|AXL|20240731|15:17:24.487205|S|200|7.53|0|200
A|AXL|20240731|15:29:09.844112|S|100|7.45|0|100
A|AXL|20240731|15:36:32.315835|S|5|7.47|0|5
A|AXL|20240731|15:47:38.688397|S|204|7.44|0|204
A|AXL|20240731|15:50:00.010502|S|100|7.44|0|100
A|AXL|20240731|15:50:17.858679|S|100|7.45|0|100
A|AXL|20240731|15:50:17.858679|S|100|7.45|0|100
A|AXL|20240731|15:50:18.996609|S|77|7.44|0|77
A|AXL|20240731|15:51:15.988452|S|100|7.44|0|100
A|AXL|20240731|15:51:22.527543|S|25|7.44|0|25
A|AXL|20240731|15:55:00.396765|S|100|7.41|0|100
A|AXL|20240731|15:55:09.002906|S|100|7.41|0|100
A|AXL|20240731|15:55:21.282448|S|100|7.41|0|100
A|AXL|20240731|15:56:20.305640|S|100|7.42|0|100
A|AXL|20240731|15:56:23.122087|S|56|7.42|0|56
A|AXL|20240731|15:56:29.036176|S|44|7.42|0|44
A|AXL|20240731|15:57:12.305863|S|100|7.43|0|100
A|AXL|20240731|15:57:29.390123|S|100|7.43|0|100
A|AXL|20240731|15:57:37.318466|S|100|7.43|0|100
A|AXL|20240731|15:57:39.469760|S|10|7.43|0|10
A|AXL|20240731|15:57:52.320800|S|100|7.44|0|100
A|AXNX|20240731|09:30:47.123764|S|100|68.43|0|100
A|AXNX|20240731|09:30:47.124012|S|100|68.43|0|100
A|AXNX|20240731|09:31:13.994810|S|100|68.45|0|100
A|AXNX|20240731|09:32:58.986509|S|100|68.44|0|100
A|AXNX|20240731|09:33:31.595873|S|27|68.44|0|27
A|AXNX|20240731|09:35:21.551925|S|100|68.5|0|100
A|AXNX|20240731|09:35:35.952926|S|74|68.44|0|74
A|AXNX|20240731|09:36:22.506301|S|4|68.43|0|4
A|AXNX|20240731|09:37:21.431302|S|32|68.49|0|32
A|AXNX|20240731|09:37:55.338244|S|66|68.43|0|66
A|AXNX|20240731|09:38:03.335831|S|1|68.42|0|1
A|AXNX|20240731|09:38:03.335832|S|3|68.42|0|3
A|AXNX|20240731|09:38:03.335832|S|1|68.42|0|1
A|AXNX|20240731|09:41:22.277537|S|81|68.48|0|81
A|AXNX|20240731|09:42:01.448141|S|55|68.47|0|55
A|AXNX|20240731|09:47:22.146667|S|100|68.3|0|100
A|AXNX|20240731|09:52:51.477331|S|7|68.35|0|7
A|AXNX|20240731|09:52:51.477331|S|31|68.35|0|31
A|AXNX|20240731|09:52:51.477961|S|7|68.32|0|7
A|AXNX|20240731|09:52:51.478042|S|93|68.32|0|93
A|AXNX|20240731|09:53:24.387596|S|100|68.31|0|100
A|AXNX|20240731|09:56:18.973081|S|100|68.34|0|100
A|AXNX|20240731|10:00:43.682956|S|100|68.33|0|100
A|AXNX|20240731|10:04:44.395288|S|3|68.43|0|3
A|AXNX|20240731|10:04:50.047042|S|16|68.42|0|16
A|AXNX|20240731|11:05:06.072159|S|13|68.47|0|13
A|AXNX|20240731|11:19:40.195380|S|68|68.47|0|68
A|AXNX|20240731|11:23:49.411354|S|100|68.47|0|100
A|AXNX|20240731|11:29:24.721684|S|62|68.5|0|62
A|AXNX|20240731|12:05:44.760220|S|100|68.55|0|100
A|AXNX|20240731|12:31:04.058686|S|100|68.55|0|100
A|AXNX|20240731|12:53:01.194747|S|14|68.54|0|14
A|AXNX|20240731|13:29:11.073341|S|3|68.58|0|3
A|AXNX|20240731|13:41:03.096227|S|3|68.57|0|3
A|AXNX|20240731|13:56:53.107403|S|100|68.59|0|100
A|AXNX|20240731|14:15:21.427154|S|99|68.59|0|99
A|AXNX|20240731|14:15:21.427154|S|1|68.61|0|1
A|AXNX|20240731|14:37:57.012019|S|95|68.5|0|95
A|AXNX|20240731|14:37:57.012107|S|5|68.5|0|5
A|AXNX|20240731|14:52:32.649350|S|50|68.61|0|50
A|AXNX|20240731|15:02:50.807649|S|100|68.58|0|100
A|AXNX|20240731|15:12:09.277305|S|100|68.49|0|100
A|AXNX|20240731|15:13:34.992048|S|4|68.56|0|4
A|AXNX|20240731|15:18:27.121161|S|21|68.6|0|21
A|AXNX|20240731|15:40:12.599547|S|37|68.46|0|37
A|AXNX|20240731|15:46:26.984054|S|10|68.5|0|10
A|AXNX|20240731|15:46:26.984054|S|7|68.5|0|7
A|AXNX|20240731|15:46:26.984055|S|3|68.5|0|3
A|AXNX|20240731|15:46:26.984056|S|1|68.5|0|1
A|AXNX|20240731|15:46:26.984056|S|10|68.5|0|10
A|AXNX|20240731|15:46:26.984056|S|15|68.5|0|15
A|AXNX|20240731|15:46:26.984056|S|1|68.5|0|1
A|AXNX|20240731|15:46:26.984057|S|7|68.5|0|7
A|AXNX|20240731|15:46:26.984057|S|14|68.5|0|14
A|AXNX|20240731|15:51:51.042069|S|5|68.48|0|5
A|AXNX|20240731|15:51:51.042069|S|5|68.48|0|5
A|AXNX|20240731|15:51:51.042069|S|5|68.48|0|5
A|AXNX|20240731|15:53:23.110973|S|2|68.45|0|2
A|AXNX|20240731|15:53:23.110973|S|27|68.45|0|27
A|AXNX|20240731|15:53:23.110973|S|34|68.45|0|34
A|AXNX|20240731|15:55:24.146482|S|2|68.31|0|2
A|AXON|20240731|10:39:06.925941|S|20|307.36|0|20
A|AXON|20240731|12:42:58.951857|S|13|305.35|0|13
A|AXON|20240731|12:43:04.090856|S|1|305.35|0|1
A|AXON|20240731|12:43:04.092054|S|2|305.34|0|2
A|AXON|20240731|15:45:00.153951|S|6|301.41|0|6
A|AXON|20240731|15:52:17.160996|S|100|299.76|0|100
A|AXON|20240731|15:57:42.634413|S|6|300.18|0|6
A|AXP|20240731|10:04:19.400836|S|78|253.01|0|78
A|AXP|20240731|10:06:14.347734|S|96|253.65|0|96
A|AXP|20240731|10:33:17.023526|S|100|255|0|100
A|AXP|20240731|10:40:38.794386|S|63|255.59|0|63
A|AXP|20240731|10:40:38.794484|S|37|255.59|0|37
A|AXP|20240731|10:50:20.217344|S|1|255.97|0|1
A|AXP|20240731|11:41:06.116266|S|100|255.23|0|100
A|AXP|20240731|12:40:15.339091|S|57|255.09|0|57
A|AXP|20240731|12:55:13.765483|S|5|254.86|0|5
A|AXP|20240731|13:00:01.582026|S|48|254.75|0|48
A|AXP|20240731|13:00:01.582098|S|52|254.75|0|52
A|AXP|20240731|13:34:53.468608|S|4|253.97|0|4
A|AXP|20240731|14:13:30.699987|S|1|254.84|0|1
A|AXP|20240731|14:21:21.287993|S|5|254.84|0|5
A|AXP|20240731|14:32:48.809885|S|1|254.63|0|1
A|AXP|20240731|14:33:18.761382|S|4|254.69|0|4
A|AXP|20240731|15:16:47.380214|S|4|254.9|0|4
A|AXP|20240731|15:25:19.576542|S|4|253.28|0|4
A|AXP|20240731|15:36:00.047482|S|1|253.58|0|1
A|AXP|20240731|15:36:00.047523|S|9|253.58|0|9
A|AXP|20240731|15:36:52.409640|S|48|253.43|0|48
A|AXS|20240731|11:38:13.229573|S|12|76.8|0|12
A|AXS|20240731|12:05:27.305811|S|96|76.16|0|96
A|AXS|20240731|12:07:15.950532|S|30|76.16|0|30
A|AXS|20240731|15:18:01.460037|S|3|76.16|0|3
A|AXS|20240731|15:18:01.460037|S|3|76.16|0|3
A|AXS|20240731|15:41:53.936494|S|14|75.74|0|14
A|AXS|20240731|15:49:15.015435|S|100|75.99|0|100
A|AXS PRE|20240731|12:14:38.447882|S|16|21.63|0|16
A|AXS PRE|20240731|12:14:38.447934|S|3|21.63|0|3
A|AXS PRE|20240731|14:53:06.275626|S|41|21.66|0|41
A|AXS PRE|20240731|14:53:08.029757|S|13|21.66|0|13
A|AXS PRE|20240731|14:53:24.093249|S|10|21.66|0|10
A|AXS PRE|20240731|14:54:02.386779|S|29|21.66|0|29
A|AXS PRE|20240731|14:54:50.823644|S|7|21.66|0|7
A|AXS PRE|20240731|14:56:25.653663|S|100|21.68|0|100
A|AXS PRE|20240731|15:04:01.865781|S|10|21.6|0|10
A|AXS PRE|20240731|15:04:35.198944|S|19|21.6|0|19
A|AXS PRE|20240731|15:08:12.029266|S|4|21.6|0|4
A|AXSM|20240731|09:33:24.334982|S|100|85|0|100
A|AXSM|20240731|09:33:25.799093|S|900|85|0|900
A|AXSM|20240731|09:35:43.067462|S|100|84.88|0|100
A|AXSM|20240731|09:35:43.068438|S|100|84.82|0|100
A|AXSM|20240731|09:38:03.118818|S|100|85.19|0|100
A|AXSM|20240731|10:51:11.440528|S|500|86.19|0|500
A|AXSM|20240731|12:36:40.055537|S|100|87.29|0|100
A|AXSM|20240731|15:08:59.948695|S|4|87.93|0|4
A|AXSM|20240731|15:56:42.627542|S|100|87.21|0|100
A|AXSM|20240731|15:58:52.278699|S|4|87.11|0|4
A|AXTA|20240731|09:42:11.038033|S|100|35.8|0|100
A|AXTA|20240731|09:45:27.204689|S|100|35.66|0|100
A|AXTA|20240731|09:47:12.009047|S|95|35.68|0|95
A|AXTA|20240731|09:47:12.009047|S|5|35.67|0|5
A|AXTA|20240731|09:47:15.044449|S|100|35.71|0|100
A|AXTA|20240731|09:50:23.435058|S|53|35.72|0|53
A|AXTA|20240731|09:53:36.836566|S|100|35.65|0|100
A|AXTA|20240731|09:59:14.401400|S|100|35.57|0|100
A|AXTA|20240731|10:02:37.449506|S|43|35.63|0|43
A|AXTA|20240731|10:02:37.449516|S|86|35.63|0|86
A|AXTA|20240731|10:02:37.449706|S|64|35.63|0|64
A|AXTA|20240731|10:03:22.473550|S|100|35.59|0|100
A|AXTA|20240731|11:17:01.030444|S|100|35.84|0|100
A|AXTA|20240731|11:26:18.803097|S|100|35.96|0|100
A|AXTA|20240731|11:36:40.198919|S|100|35.97|0|100
A|AXTA|20240731|12:26:28.062963|S|72|35.98|0|72
A|AXTA|20240731|12:26:28.071751|S|100|35.99|0|100
A|AXTA|20240731|12:26:28.080387|S|11|36.01|0|11
A|AXTA|20240731|12:31:03.790080|S|38|36.05|0|38
A|AXTA|20240731|12:32:25.644674|S|100|36.035|0|100
A|AXTA|20240731|12:32:48.553054|S|100|36.05|0|100
A|AXTA|20240731|12:51:14.813880|S|100|35.98|0|100
A|AXTA|20240731|13:02:35.544737|S|100|35.94|0|100
A|AXTA|20240731|13:13:43.109508|S|100|35.91|0|100
A|AXTA|20240731|13:38:15.098956|S|100|35.84|0|100
A|AXTA|20240731|14:25:50.175078|S|100|35.82|0|100
A|AXTA|20240731|14:36:08.527657|S|100|35.85|0|100
A|AXTA|20240731|14:51:30.187858|S|100|36.05|0|100
A|AXTA|20240731|15:31:51.444316|S|100|35.77|0|100
A|AXTA|20240731|15:32:23.759998|S|100|35.77|0|100
A|AXTA|20240731|15:35:11.838131|S|100|35.8|0|100
A|AXTA|20240731|15:38:50.099050|S|100|35.76|0|100
A|AXTA|20240731|15:42:05.072483|S|100|35.75|0|100
A|AXTA|20240731|15:43:58.256449|S|100|35.81|0|100
A|AXTA|20240731|15:44:17.988488|S|100|35.8|0|100
A|AXTA|20240731|15:46:10.472470|S|100|35.8|0|100
A|AXTA|20240731|15:46:18.033496|S|7|35.8|0|7
A|AXTA|20240731|15:46:18.033534|S|5|35.8|0|5
A|AXTA|20240731|15:47:51.113233|S|50|35.79|0|50
A|AXTA|20240731|15:50:00.009937|S|100|35.77|0|100
A|AXTA|20240731|15:50:20.259341|S|124|35.81|0|124
A|AXTA|20240731|15:50:20.259341|S|91|35.81|0|91
A|AXTA|20240731|15:55:00.513478|S|62|35.62|0|62
A|AXTA|20240731|15:55:54.777054|S|100|35.66|0|100
A|AXTA|20240731|15:58:52.807284|S|100|35.67|0|100
A|AY|20240731|10:30:44.331303|S|93|22.14|0|93
A|AY|20240731|10:40:32.752800|S|100|22.14|0|100
A|AY|20240731|10:49:40.061676|S|100|22.14|0|100
A|AY|20240731|11:13:18.460929|S|100|22.13|0|100
A|AY|20240731|12:50:31.305154|S|28|22.16|0|28
A|AY|20240731|14:50:03.030900|S|200|22.13|0|200
A|AY|20240731|15:14:20.621059|S|100|22.15|0|100
A|AY|20240731|15:14:20.621059|S|100|22.15|0|100
A|AY|20240731|15:31:24.051418|S|100|22.12|0|100
A|AY|20240731|15:56:51.200591|S|1|22.1|0|1
A|AYI|20240731|10:15:18.758944|S|22|251.59|0|22
A|AYI|20240731|12:53:48.797177|S|15|253.13|0|15
A|AYI|20240731|13:21:21.727879|S|9|252.9|0|9
A|AYI|20240731|13:21:23.251465|S|1|252.9|0|1
A|AYI|20240731|13:37:48.746124|S|4|251.8|0|4
A|AYI|20240731|13:53:22.527785|S|10|251.45|0|10
A|AYI|20240731|13:54:21.613869|S|10|251.55|0|10
A|AYI|20240731|14:11:21.833698|S|15|252.35|0|15
A|AYI|20240731|14:14:21.758193|S|10|252.35|0|10
A|AYI|20240731|14:15:21.419923|S|20|252.55|0|20
A|AYI|20240731|14:15:57.029878|S|9|253.1|0|9
A|AYI|20240731|14:17:21.844352|S|13|252.68|0|13
A|AYI|20240731|14:19:22.498439|S|14|252.74|0|14
A|AYI|20240731|14:22:21.623590|S|10|252.62|0|10
A|AYI|20240731|14:23:22.501475|S|4|252.65|0|4
A|AYI|20240731|14:23:22.501475|S|5|252.66|0|5
A|AYI|20240731|14:24:21.994834|S|5|252.54|0|5
A|AYI|20240731|14:25:22.076321|S|3|252.57|0|3
A|AYI|20240731|14:33:21.738932|S|6|252.41|0|6
A|AYI|20240731|14:34:21.721246|S|5|252.42|0|5
A|AYI|20240731|14:34:21.721247|S|1|252.41|0|1
A|AYI|20240731|14:35:22.634086|S|4|252.51|0|4
A|AYI|20240731|14:35:22.634249|S|6|252.51|0|6
A|AYI|20240731|15:18:53.941400|S|11|253.09|0|11
A|AZEK|20240731|09:38:43.659701|S|800|44.81|0|800
A|AZEK|20240731|10:02:41.291023|S|100|45.07|0|100
A|AZEK|20240731|10:10:09.204638|S|73|45.14|0|73
A|AZEK|20240731|10:12:20.498168|S|100|45.22|0|100
A|AZEK|20240731|10:22:51.001724|S|40|45.53|0|40
A|AZEK|20240731|10:22:51.001724|S|60|45.52|0|60
A|AZEK|20240731|10:22:51.001827|S|40|45.51|0|40
A|AZEK|20240731|10:26:19.622029|S|100|45.58|0|100
A|AZEK|20240731|11:06:49.842859|S|10|45.7|0|10
A|AZEK|20240731|11:30:43.080975|S|200|45.69|0|200
A|AZEK|20240731|13:09:01.808747|S|18|45.65|0|18
A|AZEK|20240731|13:09:52.759764|S|100|45.63|0|100
A|AZEK|20240731|13:26:21.095315|S|34|45.51|0|34
A|AZEK|20240731|13:28:24.501487|S|20|45.48|0|20
A|AZEK|20240731|13:30:06.045232|S|100|45.55|0|100
A|AZEK|20240731|13:30:31.092609|S|64|45.53|0|64
A|AZEK|20240731|14:54:13.190698|S|100|45.91|0|100
A|AZEK|20240731|15:16:00.076801|S|100|45.85|0|100
A|AZEK|20240731|15:50:12.312858|S|90|45.31|0|90
A|AZEK|20240731|15:50:47.599401|S|89|45.31|0|89
A|AZEK|20240731|15:52:47.196428|S|86|44.92|0|86
A|AZEK|20240731|15:56:02.261144|S|100|44.94|0|100
A|AZEK|20240731|15:56:15.721656|S|46|45.04|0|46
A|AZEK|20240731|15:57:23.454555|S|100|45.01|0|100
A|AZN|20240731|09:31:04.689715|S|100|78.89|0|100
A|AZN|20240731|09:37:10.709224|S|100|78.94|0|100
A|AZN|20240731|09:43:05.695956|S|9|78.8|0|9
A|AZN|20240731|09:46:02.536839|S|94|78.73|0|94
A|AZN|20240731|09:47:10.988097|S|100|78.73|0|100
A|AZN|20240731|09:55:05.141718|S|1|78.72|0|1
A|AZN|20240731|10:00:51.078657|S|100|78.61|0|100
A|AZN|20240731|10:16:24.634036|S|8|79|0|8
A|AZN|20240731|10:16:26.616256|S|100|78.95|0|100
A|AZN|20240731|10:27:12.904296|S|210|78.99|0|210
A|AZN|20240731|10:31:25.378401|S|100|79.15|0|100
A|AZN|20240731|10:32:36.088800|S|100|79.13|0|100
A|AZN|20240731|10:34:41.383306|S|100|79.17|0|100
A|AZN|20240731|10:34:41.383306|S|100|79.175|0|100
A|AZN|20240731|10:38:40.550642|S|100|79.16|0|100
A|AZN|20240731|10:47:27.550760|S|100|79.2|0|100
A|AZN|20240731|10:51:43.609151|S|100|79.16|0|100
A|AZN|20240731|10:53:59.231621|S|100|79.12|0|100
A|AZN|20240731|10:54:00.306727|S|100|79.09|0|100
A|AZN|20240731|10:54:08.907035|S|100|79.1|0|100
A|AZN|20240731|10:55:03.513632|S|100|79.1|0|100
A|AZN|20240731|10:57:34.640624|S|100|79.06|0|100
A|AZN|20240731|11:02:02.842530|S|100|79.05|0|100
A|AZN|20240731|11:04:04.695540|S|17|79.05|0|17
A|AZN|20240731|11:04:04.695540|S|83|79.05|0|83
A|AZN|20240731|11:05:38.821366|S|100|79|0|100
A|AZN|20240731|11:06:22.387399|S|100|79.06|0|100
A|AZN|20240731|11:06:40.880663|S|10|79.06|0|10
A|AZN|20240731|11:12:44.670770|S|100|79.04|0|100
A|AZN|20240731|11:12:44.839517|S|4|79.04|0|4
A|AZN|20240731|11:13:28.344935|S|5|79.03|0|5
A|AZN|20240731|11:18:16.812230|S|15|79.15|0|15
A|AZN|20240731|11:19:22.266947|S|5|79.16|0|5
A|AZN|20240731|11:19:22.266947|S|5|79.16|0|5
A|AZN|20240731|11:19:22.266948|S|100|79.16|0|100
A|AZN|20240731|11:34:28.973227|S|100|79.26|0|100
A|AZN|20240731|11:34:31.347726|S|100|79.31|0|100
A|AZN|20240731|11:34:32.506424|S|100|79.34|0|100
A|AZN|20240731|11:34:33.563703|S|100|79.35|0|100
A|AZN|20240731|11:34:40.826258|S|100|79.4|0|100
A|AZN|20240731|11:34:44.646423|S|100|79.37|0|100
A|AZN|20240731|11:34:50.341057|S|100|79.39|0|100
A|AZN|20240731|11:34:59.937085|S|100|79.38|0|100
A|AZN|20240731|11:42:15.420136|S|10|79.49|0|10
A|AZN|20240731|11:42:15.420136|S|10|79.49|0|10
A|AZN|20240731|12:21:12.734442|S|100|79.405|0|100
A|AZN|20240731|12:53:14.631665|S|19|79.35|0|19
A|AZN|20240731|13:06:43.203746|S|15|79.31|0|15
A|AZN|20240731|13:37:53.881202|S|100|79.315|0|100
A|AZN|20240731|13:50:26.007266|S|100|79.445|0|100
A|AZN|20240731|14:15:55.610637|S|22|79.41|0|22
A|AZN|20240731|14:21:26.426252|S|100|79.4|0|100
A|AZN|20240731|14:26:46.792314|S|2|79.38|0|2
A|AZN|20240731|14:26:46.793258|S|6|79.38|0|6
A|AZN|20240731|14:46:00.934230|S|100|79.52|0|100
A|AZN|20240731|14:47:47.821627|S|100|79.515|0|100
A|AZN|20240731|14:57:45.362296|S|2|79.48|0|2
A|AZN|20240731|14:58:57.827694|S|100|79.47|0|100
A|AZN|20240731|15:02:02.903556|S|100|79.445|0|100
A|AZN|20240731|15:10:35.004022|S|100|79.38|0|100
A|AZN|20240731|15:14:20.000369|S|2|79.39|0|2
A|AZN|20240731|15:16:31.905581|S|100|79.4|0|100
A|AZN|20240731|15:18:10.627357|S|1|79.42|0|1
A|AZN|20240731|15:18:35.625061|S|100|79.415|0|100
A|AZN|20240731|15:21:40.173346|S|54|79.32|0|54
A|AZN|20240731|15:23:46.882829|S|100|79.29|0|100
A|AZN|20240731|15:25:09.256996|S|100|79.315|0|100
A|AZN|20240731|15:25:14.200434|S|101|79.31|0|101
A|AZN|20240731|15:25:14.200779|S|100|79.31|0|100
A|AZN|20240731|15:25:14.200959|S|98|79.31|0|98
A|AZN|20240731|15:25:30.291526|S|100|79.34|0|100
A|AZN|20240731|15:26:05.110326|S|100|79.33|0|100
A|AZN|20240731|15:26:41.173022|S|100|79.34|0|100
A|AZN|20240731|15:26:46.346061|S|100|79.35|0|100
A|AZN|20240731|15:30:27.161622|S|100|79.22|0|100
A|AZN|20240731|15:30:50.283563|S|100|79.23|0|100
A|AZN|20240731|15:31:34.214695|S|100|79.19|0|100
A|AZN|20240731|15:33:00.160685|S|51|79.15|0|51
A|AZN|20240731|15:37:03.363185|S|2|79.19|0|2
A|AZN|20240731|15:37:16.190944|S|1|79.2|0|1
A|AZN|20240731|15:39:55.996816|S|1|79.19|0|1
A|AZN|20240731|15:40:54.500789|S|100|79.19|0|100
A|AZN|20240731|15:42:16.053490|S|1|79.2|0|1
A|AZN|20240731|15:43:40.081604|S|100|79.24|0|100
A|AZN|20240731|15:43:58.593067|S|5|79.25|0|5
A|AZN|20240731|15:45:01.951565|S|100|79.27|0|100
A|AZN|20240731|15:50:00.087276|S|100|79.24|0|100
A|AZN|20240731|15:50:21.951372|S|29|79.33|0|29
A|AZN|20240731|15:50:22.616876|S|6|79.33|0|6
A|AZN|20240731|15:51:09.588925|S|100|79.29|0|100
A|AZN|20240731|15:53:20.055996|S|100|79.11|0|100
A|AZN|20240731|15:53:38.975783|S|100|79.12|0|100
A|AZN|20240731|15:53:38.975783|S|100|79.115|0|100
A|AZN|20240731|15:54:30.099747|S|100|79.15|0|100
A|AZN|20240731|15:55:00.274063|S|100|79.19|0|100
A|AZN|20240731|15:57:32.248441|S|100|79.12|0|100
A|AZN|20240731|15:57:37.277272|S|4|79.12|0|4
A|AZN|20240731|15:58:00.033478|S|100|79.11|0|100
A|AZN|20240731|15:58:22.634731|S|1|79.09|0|1
A|AZN|20240731|15:58:56.407542|S|37|79.09|0|37
A|AZN|20240731|15:58:56.407543|S|58|79.09|0|58
A|AZO|20240731|09:52:07.138472|S|1|3097.76|0|1
A|AZO|20240731|10:08:22.417668|S|10|3106.43|0|10
A|AZO|20240731|10:12:44.175027|S|1|3118.17|0|1
A|AZO|20240731|10:12:45.074980|S|9|3118.17|0|9
A|AZO|20240731|10:15:27.194567|S|1|3119.5|0|1
A|AZO|20240731|10:16:29.845295|S|1|3116.58|0|1
A|AZO|20240731|10:16:48.520228|S|10|3119.3|0|10
A|AZO|20240731|10:17:36.323442|S|1|3120.78|0|1
A|AZO|20240731|10:21:24.847027|S|5|3125.06|0|5
A|AZO|20240731|10:25:09.971511|S|10|3134.6|0|10
A|AZO|20240731|10:25:09.971511|S|10|3134.29|0|10
A|AZO|20240731|10:27:27.116155|S|10|3134.2|0|10
A|AZO|20240731|10:30:11.614511|S|5|3128.48|0|5
A|AZO|20240731|10:30:38.587382|S|10|3129.97|0|10
A|AZO|20240731|10:41:15.641255|S|5|3119.35|0|5
A|AZO|20240731|10:44:16.352926|S|5|3120.04|0|5
A|AZO|20240731|11:00:02.290721|S|1|3122.98|0|1
A|AZO|20240731|11:01:01.734144|S|10|3127.68|0|10
A|AZO|20240731|11:01:01.734161|S|1|3128.28|0|1
A|AZO|20240731|11:01:19.906072|S|5|3127.98|0|5
A|AZO|20240731|11:02:39.862800|S|20|3131.39|0|20
A|AZO|20240731|11:06:51.030153|S|10|3129.99|0|10
A|AZO|20240731|11:06:51.034549|S|5|3130.5|0|5
A|AZO|20240731|11:21:49.177059|S|20|3134.92|0|20
A|AZO|20240731|11:21:57.337119|S|10|3139|0|10
A|AZO|20240731|11:24:03.287135|S|5|3139.55|0|5
A|AZO|20240731|11:38:34.516574|S|5|3139.46|0|5
A|AZO|20240731|11:45:25.659360|S|20|3139.98|0|20
A|AZO|20240731|11:45:25.659360|S|11|3139.98|0|11
A|AZO|20240731|11:45:25.659412|S|1|3139.98|0|1
A|AZO|20240731|11:45:25.659603|S|8|3139.98|0|8
A|AZO|20240731|12:49:33.323390|S|20|3139.28|0|20
A|AZO|20240731|13:21:03.963556|S|10|3127.07|0|10
A|AZO|20240731|13:26:41.552830|S|2|3126.5|0|2
A|AZO|20240731|13:33:00.782182|S|3|3125.8|0|3
A|AZO|20240731|14:26:34.301521|S|5|3128.98|0|5
A|AZO|20240731|15:08:47.247878|S|1|3136.39|0|1
A|AZO|20240731|15:09:00.231926|S|1|3135.5|0|1
A|AZO|20240731|15:10:03.091772|S|5|3135.2|0|5
A|AZO|20240731|15:10:03.091791|S|19|3136.39|0|19
A|AZO|20240731|15:10:03.091802|S|5|3136.63|0|5
A|AZO|20240731|15:10:37.173698|S|1|3136.3|0|1
A|AZO|20240731|15:11:05.463867|S|4|3136.3|0|4
A|AZO|20240731|15:12:17.177892|S|5|3136.49|0|5
A|AZO|20240731|15:12:17.177912|S|5|3136.94|0|5
A|AZO|20240731|15:12:17.177912|S|20|3136.93|0|20
A|AZO|20240731|15:24:55.120320|S|10|3140.4|0|10
A|AZO|20240731|15:25:26.719214|S|10|3138|0|10
A|AZO|20240731|15:28:59.984023|S|10|3137.06|0|10
A|AZO|20240731|15:40:10.837933|S|6|3141|0|6
A|AZO|20240731|15:40:12.907604|S|3|3141|0|3
A|AZO|20240731|15:40:13.635118|S|1|3141|0|1
A|AZO|20240731|15:41:15.012936|S|1|3141.5|0|1
A|AZO|20240731|15:50:55.874039|S|99|3139.49|0|99
A|AZO|20240731|15:53:05.830127|S|3|3137.7|0|3
A|AZO|20240731|15:53:05.830406|S|2|3137.7|0|2
A|AZO|20240731|15:53:12.511985|S|9|3137.7|0|9
A|AZO|20240731|15:53:56.055258|S|30|3135.51|0|30
A|AZO|20240731|15:54:14.462186|S|10|3136.36|0|10
A|AZO|20240731|15:56:04.253869|S|10|3135.62|0|10
A|AZO|20240731|15:56:32.771377|S|20|3134.36|0|20
A|AZO|20240731|15:56:49.333739|S|30|3134.01|0|30
A|AZO|20240731|15:57:05.464554|S|3|3134.16|0|3
A|AZO|20240731|15:57:05.464662|S|27|3134.16|0|27
A|AZO|20240731|15:57:29.753206|S|16|3136.46|0|16
A|AZO|20240731|15:57:29.762426|S|1|3136.46|0|1
A|AZO|20240731|15:57:30.005023|S|9|3136.46|0|9
A|AZO|20240731|15:57:30.549898|S|30|3133.32|0|30
A|AZO|20240731|15:57:30.550089|S|3|3136.46|0|3
A|AZO|20240731|15:57:52.145580|S|30|3133.73|0|30
A|AZO|20240731|15:58:00.026949|S|30|3132.7|0|30
A|AZO|20240731|15:58:05.128068|S|10|3136.24|0|10
A|AZO|20240731|15:58:33.528734|S|30|3133.08|0|30
A|AZO|20240731|15:58:55.503575|S|22|3132.45|0|22
A|AZO|20240731|15:58:55.503575|S|7|3133.05|0|7
A|AZO|20240731|15:59:04.500488|S|20|3135.02|0|20
A|AZO|20240731|15:59:27.035244|S|30|3134.55|0|30
A|AZO|20240731|15:59:28.765670|S|20|3136.95|0|20
A|AZO|20240731|15:59:28.768950|S|15|3137.15|0|15
A|AZO|20240731|15:59:28.770306|S|15|3137.15|0|15
A|AZO|20240731|15:59:47.508702|S|7|3136.95|0|7
A|AZO|20240731|15:59:47.509140|S|3|3136.95|0|3
A|AZPN|20240731|09:32:24.796222|S|1|189.05|0|1
A|AZPN|20240731|09:33:07.273867|S|1|188.89|0|1
A|AZPN|20240731|09:34:32.449162|S|1|189.05|0|1
A|AZPN|20240731|09:38:28.458078|S|2|192.37|0|2
A|AZPN|20240731|09:39:29.959062|S|11|189.21|0|11
A|AZPN|20240731|10:43:15.923397|S|2|190.7|0|2
A|AZPN|20240731|12:21:04.632653|S|1|192.25|0|1
A|AZPN|20240731|13:35:30.918627|S|1|189.95|0|1
A|AZPN|20240731|14:24:57.850615|S|10|188.73|0|10
A|AZPN|20240731|14:39:31.619645|S|5|188.85|0|5
A|AZPN|20240731|15:52:16.504072|S|5|188.68|0|5
A|AZPN|20240731|15:54:10.078284|S|45|187.99|0|45
A|AZTA|20240731|10:12:54.225798|S|191|62.48|0|191
A|AZTA|20240731|10:19:59.089882|S|86|62.34|0|86
A|AZTA|20240731|10:32:59.847315|S|105|62.57|0|105
A|AZTA|20240731|14:10:13.753173|S|3|62.12|0|3
A|AZTA|20240731|14:12:14.633633|S|1|62.1|0|1
A|AZTA|20240731|15:43:26.267641|S|1|62.43|0|1
A|AZTR|20240731|09:30:00.116242|E|790|.779|55474|46
A|AZTR|20240731|09:30:00.116242|S|790|.779|55474|439
A|AZTR|20240731|09:31:07.001382|E|450|.77|0|450
A|AZTR|20240731|09:38:57.798840|S|100|.7524|0|100
A|AZTR|20240731|09:39:49.336640|E|100|.76|0|100
A|AZTR|20240731|09:41:00.297259|S|100|.76|0|100
A|AZTR|20240731|09:52:28.325529|S|92|.7646|0|92
A|AZTR|20240731|09:52:28.325923|S|8|.7646|0|8
A|AZTR|20240731|09:54:19.176685|E|80|.77|0|80
A|AZTR|20240731|09:54:19.349037|S|100|.77|0|100
A|AZTR|20240731|09:54:19.349037|E|420|.77|0|420
A|AZTR|20240731|09:54:19.351005|S|100|.77|0|100
A|AZTR|20240731|09:58:12.632808|E|100|.77|0|100
A|AZTR|20240731|09:58:12.632808|S|100|.77|0|100
A|AZTR|20240731|10:00:08.172602|E|100|.7764|0|100
A|AZTR|20240731|10:05:45.063709|S|100|.7803|0|100
A|AZTR|20240731|10:06:11.761185|S|100|.7801|0|100
A|AZTR|20240731|10:09:33.512838|S|1|.7801|0|1
A|AZTR|20240731|10:10:34.522966|S|100|.772|0|100
A|AZTR|20240731|10:10:34.525032|S|100|.772|0|100
A|AZTR|20240731|10:17:00.270474|S|100|.7728|0|100
A|AZTR|20240731|10:20:19.817296|E|200|.7802|0|200
A|AZTR|20240731|10:26:41.562510|E|200|.7851|0|200
A|AZTR|20240731|10:30:57.024730|S|100|.7582|0|100
A|AZTR|20240731|10:30:57.027510|S|100|.7581|0|100
A|AZTR|20240731|10:35:02.512316|S|100|.7581|0|100
A|AZTR|20240731|10:35:02.528705|S|10|.759|0|10
A|AZTR|20240731|10:36:00.169593|S|30|.7653|0|30
A|AZTR|20240731|10:42:20.315348|S|100|.7699|0|100
A|AZTR|20240731|10:44:39.698391|S|100|.7618|0|100
A|AZTR|20240731|10:46:56.535064|S|100|.7699|0|100
A|AZTR|20240731|10:53:04.606543|S|100|.7701|0|100
A|AZTR|20240731|10:53:14.202126|S|100|.7701|0|100
A|AZTR|20240731|11:13:40.768142|S|200|.797|0|200
A|AZTR|20240731|11:13:40.768871|S|100|.797|0|100
A|AZTR|20240731|11:14:46.857295|E|54|.795|0|54
A|AZTR|20240731|11:17:07.086345|S|78|.789|0|78
A|AZTR|20240731|11:17:07.087142|S|22|.789|0|22
A|AZTR|20240731|11:17:07.098261|S|100|.787|0|100
A|AZTR|20240731|11:26:42.377771|S|100|.7938|0|100
A|AZTR|20240731|11:27:12.856090|S|1|.79|0|1
A|AZTR|20240731|11:27:15.185400|S|1|.79|0|1
A|AZTR|20240731|11:27:16.789145|S|1|.79|0|1
A|AZTR|20240731|11:27:19.358675|S|97|.79|0|97
A|AZTR|20240731|11:31:09.675913|S|100|.7902|0|100
A|AZTR|20240731|11:31:28.897112|E|100|.8|0|100
A|AZTR|20240731|11:31:28.897112|S|100|.8|0|100
A|AZTR|20240731|11:31:59.344648|E|100|.807|0|100
A|AZTR|20240731|11:33:20.226251|S|100|.82|0|100
A|AZTR|20240731|11:33:34.266096|S|100|.829|0|100
A|AZTR|20240731|11:33:34.427838|E|100|.82|0|100
A|AZTR|20240731|11:34:22.447570|S|50|.8205|0|50
A|AZTR|20240731|11:34:24.788160|S|10|.8202|0|10
A|AZTR|20240731|11:34:28.890630|S|100|.8202|0|100
A|AZTR|20240731|11:35:21.252429|S|100|.8243|0|100
A|AZTR|20240731|11:35:21.268242|S|40|.8225|0|40
A|AZTR|20240731|11:38:03.252456|E|20|.824|0|20
A|AZTR|20240731|11:39:59.815603|S|100|.8201|0|100
A|AZTR|20240731|11:39:59.818077|S|100|.8201|0|100
A|AZTR|20240731|11:44:33.655412|E|10|.8246|0|10
A|AZTR|20240731|11:45:12.703293|E|190|.823|0|190
A|AZTR|20240731|11:46:26.822011|S|100|.8201|0|100
A|AZTR|20240731|11:46:26.826190|S|100|.8208|0|100
A|AZTR|20240731|11:56:00.243920|S|100|.8159|0|100
A|AZTR|20240731|11:56:00.249277|S|100|.8188|0|100
A|AZTR|20240731|12:10:56.543098|E|100|.8235|0|100
A|AZTR|20240731|12:10:56.551325|E|100|.8203|0|100
A|AZTR|20240731|12:14:01.334560|S|100|.8131|0|100
A|AZTR|20240731|12:14:01.336619|S|100|.8131|0|100
A|AZTR|20240731|12:14:34.714452|S|100|.8052|0|100
A|AZTR|20240731|12:28:59.849301|S|100|.813|0|100
A|AZTR|20240731|12:30:49.456612|S|100|.8122|0|100
A|AZTR|20240731|12:32:15.124773|E|95|.81|0|95
A|AZTR|20240731|12:32:34.718649|S|100|.806|0|100
A|AZTR|20240731|12:33:44.889271|S|100|.8081|0|100
A|AZTR|20240731|12:45:46.047004|E|48|.801|0|48
A|AZTR|20240731|12:51:09.167358|S|100|.7906|0|100
A|AZTR|20240731|12:51:09.169428|S|100|.7906|0|100
A|AZTR|20240731|13:00:13.978863|S|100|.7821|0|100
A|AZTR|20240731|13:00:52.315423|E|100|.785|0|100
A|AZTR|20240731|13:00:52.315423|E|200|.785|0|200
A|AZTR|20240731|13:00:52.315423|E|186|.785|0|186
A|AZTR|20240731|13:01:11.657971|S|100|.785|0|100
A|AZTR|20240731|13:01:13.074929|S|100|.7906|0|100
A|AZTR|20240731|13:48:33.771206|S|30|.8|0|30
A|AZTR|20240731|14:31:18.922390|E|95|.787|0|95
A|AZTR|20240731|14:32:18.914394|S|100|.7818|0|100
A|AZTR|20240731|14:41:20.073836|S|100|.7825|0|100
A|AZTR|20240731|14:42:20.611008|S|100|.781|0|100
A|AZTR|20240731|14:42:47.169566|S|100|.7814|0|100
A|AZTR|20240731|14:43:32.316793|S|100|.7754|0|100
A|AZTR|20240731|14:47:55.724504|S|100|.7745|0|100
A|AZTR|20240731|14:47:55.818286|E|106|.7701|0|106
A|AZTR|20240731|14:48:29.952597|S|100|.7625|0|100
A|AZTR|20240731|14:48:29.954746|S|100|.765|0|100
A|AZTR|20240731|15:17:10.787833|S|100|.7865|0|100
A|AZTR|20240731|15:29:37.019145|S|100|.79|0|100
A|AZTR|20240731|15:33:46.933732|S|30|.79|0|30
A|AZTR|20240731|15:43:47.437433|S|70|.79|0|70
A|AZTR|20240731|15:48:09.320994|S|100|.7812|0|100
A|AZTR|20240731|15:56:11.954920|E|62|.795|0|62
A|AZTR|20240731|15:57:50.851676|S|200|.808|0|200
A|AZTR|20240731|15:57:50.852755|S|100|.808|0|100
A|AZTR|20240731|15:57:50.853123|E|3946|.809|0|3946
A|AZTR|20240731|16:00:00.087530|S|1|.8089|76078|1
A|AZUL|20240731|09:31:19.209750|S|100|4.3|0|100
A|AZUL|20240731|10:30:15.296334|S|100|4.36|0|100
A|AZUL|20240731|10:30:15.296334|S|100|4.36|0|100
A|AZUL|20240731|13:31:01.000216|S|91|4.33|0|91
A|AZUL|20240731|13:31:41.160845|S|100|4.325|0|100
A|AZUL|20240731|13:42:28.349342|S|100|4.335|0|100
A|AZUL|20240731|13:42:28.349342|S|100|4.335|0|100
A|AZUL|20240731|13:42:29.513319|S|100|4.33|0|100
A|AZUL|20240731|14:49:42.620550|S|100|4.34|0|100
A|AZUL|20240731|14:56:44.952816|S|100|4.35|0|100
A|AZUL|20240731|14:57:20.436714|S|1|4.36|0|1
A|AZUL|20240731|15:02:34.474283|S|100|4.38|0|100
A|AZUL|20240731|15:29:43.838420|S|600|4.28|0|600
A|AZUL|20240731|15:33:07.899007|S|100|4.25|0|100
A|AZUL|20240731|15:44:50.805833|S|100|4.26|0|100
A|AZUL|20240731|15:46:15.550483|S|100|4.26|0|100
A|AZUL|20240731|15:48:12.971772|S|1|4.24|0|1
A|AZUL|20240731|15:50:20.583443|S|100|4.24|0|100
A|AZZ|20240731|11:12:22.421699|S|13|80.335|0|13
A|AZZ|20240731|11:55:35.158924|S|6|80.26|0|6
A|AZZ|20240731|14:31:05.928398|S|10|79.88|0|10
A|B|20240731|12:03:26.422688|S|1|40.53|0|1
A|B|20240731|13:58:16.542322|S|3|40.61|0|3
A|B|20240731|13:58:21.488935|S|3|40.6|0|3
A|B|20240731|15:16:52.281957|S|15|41.79|0|15
A|B|20240731|15:16:52.281975|S|10|41.79|0|10
A|B|20240731|15:33:55.644944|S|24|40.97|0|24
A|B|20240731|15:36:20.465330|S|46|41.07|0|46
A|B|20240731|15:36:20.465330|S|1|41.08|0|1
A|B|20240731|15:48:47.234307|S|92|40.82|0|92
A|B|20240731|15:48:47.234389|S|8|40.82|0|8
A|B|20240731|15:50:34.132603|S|99|40.7|0|99
A|B|20240731|15:50:34.136114|S|24|40.72|0|24
A|B|20240731|15:50:34.136114|S|24|40.73|0|24
A|B|20240731|15:50:34.136114|S|24|40.74|0|24
A|B|20240731|15:50:34.136186|S|24|40.7|0|24
A|B|20240731|15:50:34.136197|S|17|40.7|0|17
A|B|20240731|15:55:00.436611|S|2|40.43|0|2
A|BA|20240731|09:30:03.983552|S|100|189.72|0|100
A|BA|20240731|09:30:59.130409|S|100|189.4|0|100
A|BA|20240731|09:33:59.476489|S|100|188.74|0|100
A|BA|20240731|09:38:41.882710|S|40|191.06|0|40
A|BA|20240731|09:50:08.572152|S|2|188.94|0|2
A|BA|20240731|09:50:08.572186|S|17|188.94|0|17
A|BA|20240731|09:50:08.572186|S|4|188.94|0|4
A|BA|20240731|09:51:34.366111|S|25|188.7|0|25
A|BA|20240731|09:53:16.441877|S|1|188.27|0|1
A|BA|20240731|09:54:44.452278|S|23|187.49|0|23
A|BA|20240731|09:55:02.244339|S|20|187.25|0|20
A|BA|20240731|09:55:26.513279|S|270|187.28|0|270
A|BA|20240731|10:05:51.824634|S|100|188.07|0|100
A|BA|20240731|10:07:34.844084|S|100|188.02|0|100
A|BA|20240731|10:08:03.966799|S|100|188.105|0|100
A|BA|20240731|10:08:38.118177|S|5|188.18|0|5
A|BA|20240731|10:12:13.676603|S|100|189.71|0|100
A|BA|20240731|10:16:04.924697|S|100|190.08|0|100
A|BA|20240731|10:26:20.710670|S|3|189|0|3
A|BA|20240731|10:26:20.710827|S|97|189|0|97
A|BA|20240731|10:26:45.422125|S|100|188.5|0|100
A|BA|20240731|10:30:47.519677|S|1|189.08|0|1
A|BA|20240731|10:35:31.617700|S|105|189.4|0|105
A|BA|20240731|10:42:44.482323|S|37|189.84|0|37
A|BA|20240731|10:45:06.404140|S|67|190.15|0|67
A|BA|20240731|10:49:47.763887|S|6|190.26|0|6
A|BA|20240731|10:49:47.764137|S|9|190.26|0|9
A|BA|20240731|10:52:44.185753|S|1|186|0|1
A|BA|20240731|10:52:44.185762|S|800|186|0|800
A|BA|20240731|10:52:44.185773|S|199|186|0|199
A|BA|20240731|10:54:01.215783|S|100|185|0|100
A|BA|20240731|10:58:47.498512|S|17|185.56|0|17
A|BA|20240731|11:00:12.969183|S|100|185.38|0|100
A|BA|20240731|11:02:46.645726|S|1|187.98|0|1
A|BA|20240731|11:06:03.765437|S|1|188.38|0|1
A|BA|20240731|11:07:44.464439|S|1|189.89|0|1
A|BA|20240731|11:35:38.068779|S|356|190.89|0|356
A|BA|20240731|11:37:34.504939|S|100|191.78|0|100
A|BA|20240731|11:43:34.492632|S|100|193.11|0|100
A|BA|20240731|11:44:26.763436|S|100|193.1|0|100
A|BA|20240731|11:44:31.360191|S|120|192.96|0|120
A|BA|20240731|11:57:45.529612|S|100|193.05|0|100
A|BA|20240731|11:58:25.612183|S|100|193.19|0|100
A|BA|20240731|12:00:12.283229|S|100|193.02|0|100
A|BA|20240731|12:04:44.383469|S|120|192.54|0|120
A|BA|20240731|12:07:15.606711|S|100|192.56|0|100
A|BA|20240731|12:30:07.473122|S|100|193.55|0|100
A|BA|20240731|12:37:19.735024|S|2|193.49|0|2
A|BA|20240731|12:37:49.911273|S|100|193.55|0|100
A|BA|20240731|12:37:49.911289|S|100|193.55|0|100
A|BA|20240731|12:48:48.644110|S|100|194.84|0|100
A|BA|20240731|12:49:48.392145|S|100|194.93|0|100
A|BA|20240731|12:50:52.018623|S|100|195.26|0|100
A|BA|20240731|12:51:08.959275|S|5|195.24|0|5
A|BA|20240731|12:51:08.959275|S|5|195.24|0|5
A|BA|20240731|13:03:02.515277|S|95|196.36|0|95
A|BA|20240731|13:08:47.280499|S|100|196.23|0|100
A|BA|20240731|13:08:47.281098|S|20|196.23|0|20
A|BA|20240731|13:12:04.516572|S|100|196.29|0|100
A|BA|20240731|13:13:58.506315|S|100|196.45|0|100
A|BA|20240731|13:17:26.166030|E|10|195.77|0|10
A|BA|20240731|13:18:36.520055|S|100|195.44|0|100
A|BA|20240731|13:20:46.593369|S|36|195.77|0|36
A|BA|20240731|13:22:08.111118|S|27|195.3|0|27
A|BA|20240731|13:33:50.319939|S|120|195.81|0|120
A|BA|20240731|13:37:27.593799|S|100|195.42|0|100
A|BA|20240731|13:42:46.440695|S|100|195.02|0|100
A|BA|20240731|13:44:34.116015|S|100|195.18|0|100
A|BA|20240731|13:46:11.476379|S|25|194.98|0|25
A|BA|20240731|13:47:04.971281|S|200|195.25|0|200
A|BA|20240731|13:55:37.095972|S|100|195.64|0|100
A|BA|20240731|14:00:53.748409|S|5|195.17|0|5
A|BA|20240731|14:04:53.561142|S|100|195.04|0|100
A|BA|20240731|14:15:14.357884|S|100|195.01|0|100
A|BA|20240731|14:26:13.919494|S|100|194.17|0|100
A|BA|20240731|14:39:55.181382|S|100|195.44|0|100
A|BA|20240731|14:49:00.946391|S|1|195.94|0|1
A|BA|20240731|14:49:00.946409|S|100|195.94|0|100
A|BA|20240731|15:03:30.844535|S|100|196.19|0|100
A|BA|20240731|15:06:19.284411|S|100|195.64|0|100
A|BA|20240731|15:07:21.598936|S|100|195.71|0|100
A|BA|20240731|15:07:21.599618|S|20|195.71|0|20
A|BA|20240731|15:16:13.415410|S|100|194.81|0|100
A|BA|20240731|15:20:23.398049|S|100|194.38|0|100
A|BA|20240731|15:21:47.771724|S|100|194.17|0|100
A|BA|20240731|15:28:22.548184|S|100|193.23|0|100
A|BA|20240731|15:28:38.981490|S|100|193.15|0|100
A|BA|20240731|15:29:41.499284|S|100|193.07|0|100
A|BA|20240731|15:30:03.594801|S|100|192.99|0|100
A|BA|20240731|15:31:45.304821|S|100|191.81|0|100
A|BA|20240731|15:32:08.309570|S|100|191.71|0|100
A|BA|20240731|15:32:08.342022|S|118|191.47|0|118
A|BA|20240731|15:33:53.250350|S|100|192.14|0|100
A|BA|20240731|15:34:43.405720|S|5|191.85|0|5
A|BA|20240731|15:36:03.677632|S|100|192.43|0|100
A|BA|20240731|15:40:41.276852|S|3|192.93|0|3
A|BA|20240731|15:40:41.296742|S|2|192.93|0|2
A|BA|20240731|15:43:01.046533|S|100|193.31|0|100
A|BA|20240731|15:43:34.806986|S|100|193.38|0|100
A|BA|20240731|15:43:34.807203|S|100|193.41|0|100
A|BA|20240731|15:43:58.454259|S|100|193.43|0|100
A|BA|20240731|15:45:26.041538|S|100|193.58|0|100
A|BA|20240731|15:47:47.904390|S|100|193.15|0|100
A|BA|20240731|15:49:30.971751|S|16|192.44|0|16
A|BA|20240731|15:49:30.972147|S|1|192.44|0|1
A|BA|20240731|15:53:52.048084|S|100|191.43|0|100
A|BA|20240731|15:54:40.788309|S|100|191.12|0|100
A|BA|20240731|15:55:00.471032|S|7|191.17|0|7
A|BA|20240731|15:55:38.127584|S|100|191.23|0|100
A|BA|20240731|15:56:08.798169|S|50|191.09|0|50
A|BA|20240731|15:56:20.409319|S|3|191.08|0|3
A|BA|20240731|15:56:28.524849|S|343|191.07|0|343
A|BABA|20240731|09:30:38.120235|S|50|79.36|0|50
A|BABA|20240731|09:30:38.120244|S|50|79.36|0|50
A|BABA|20240731|09:30:42.974921|S|100|79.42|0|100
A|BABA|20240731|09:30:42.985666|S|13|79.43|0|13
A|BABA|20240731|09:30:42.985679|S|87|79.43|0|87
A|BABA|20240731|09:38:49.022293|S|200|78.78|0|200
A|BABA|20240731|10:05:03.622031|S|10|78.4|0|10
A|BABA|20240731|10:05:36.244927|S|15|78.4|0|15
A|BABA|20240731|10:05:36.244927|S|15|78.4|0|15
A|BABA|20240731|10:05:46.378898|S|5|78.47|0|5
A|BABA|20240731|10:06:05.440141|S|10|78.47|0|10
A|BABA|20240731|10:07:26.056184|S|2|78.48|0|2
A|BABA|20240731|10:07:26.057171|S|1|78.48|0|1
A|BABA|20240731|10:07:52.503527|S|2|78.46|0|2
A|BABA|20240731|10:07:52.503546|S|33|78.46|0|33
A|BABA|20240731|10:09:20.759007|S|15|78.62|0|15
A|BABA|20240731|10:09:28.398697|S|10|78.6|0|10
A|BABA|20240731|10:18:13.947702|S|22|78.91|0|22
A|BABA|20240731|10:19:10.582970|S|1|78.91|0|1
A|BABA|20240731|10:25:08.290094|S|100|78.7|0|100
A|BABA|20240731|10:26:02.058957|S|100|78.71|0|100
A|BABA|20240731|10:32:48.592431|S|30|78.69|0|30
A|BABA|20240731|10:56:32.156778|S|100|78.7|0|100
A|BABA|20240731|10:59:34.233336|S|1|78.725|0|1
A|BABA|20240731|11:06:52.883769|S|19|78.64|0|19
A|BABA|20240731|11:07:16.210265|S|5|78.63|0|5
A|BABA|20240731|11:13:12.379276|S|5|78.69|0|5
A|BABA|20240731|11:13:12.379276|S|5|78.69|0|5
A|BABA|20240731|11:13:16.779428|S|90|78.71|0|90
A|BABA|20240731|11:13:16.779467|S|10|78.71|0|10
A|BABA|20240731|11:14:25.253029|S|100|78.71|0|100
A|BABA|20240731|11:15:26.313327|S|100|78.74|0|100
A|BABA|20240731|11:17:13.477409|S|5|78.71|0|5
A|BABA|20240731|11:19:27.451212|S|33|78.73|0|33
A|BABA|20240731|11:19:27.451228|S|167|78.73|0|167
A|BABA|20240731|11:19:27.451952|S|5|78.74|0|5
A|BABA|20240731|11:20:30.529511|S|5|78.71|0|5
A|BABA|20240731|11:20:30.529511|S|10|78.71|0|10
A|BABA|20240731|11:24:15.978424|S|10|78.65|0|10
A|BABA|20240731|11:24:15.978424|S|5|78.65|0|5
A|BABA|20240731|11:24:40.072663|S|100|78.66|0|100
A|BABA|20240731|11:26:42.543700|S|2|78.73|0|2
A|BABA|20240731|11:26:42.544409|S|3|78.73|0|3
A|BABA|20240731|11:33:46.160953|S|25|78.71|0|25
A|BABA|20240731|11:38:58.836817|S|100|78.69|0|100
A|BABA|20240731|11:40:34.264780|S|5|78.66|0|5
A|BABA|20240731|11:40:34.264780|S|10|78.66|0|10
A|BABA|20240731|11:41:22.882315|S|9|78.67|0|9
A|BABA|20240731|11:41:26.356181|S|4|78.67|0|4
A|BABA|20240731|11:41:27.272125|S|2|78.67|0|2
A|BABA|20240731|11:41:47.780191|S|100|78.68|0|100
A|BABA|20240731|11:42:21.808215|S|100|78.7|0|100
A|BABA|20240731|11:43:21.974779|S|15|78.78|0|15
A|BABA|20240731|11:45:35.758801|S|100|78.86|0|100
A|BABA|20240731|11:48:08.790825|S|5|78.86|0|5
A|BABA|20240731|11:53:22.330258|S|5|78.84|0|5
A|BABA|20240731|11:53:55.758534|S|100|78.83|0|100
A|BABA|20240731|11:55:27.596551|S|10|78.73|0|10
A|BABA|20240731|11:55:38.578244|S|100|78.72|0|100
A|BABA|20240731|12:02:50.147321|S|100|79|0|100
A|BABA|20240731|12:08:26.741563|S|100|78.96|0|100
A|BABA|20240731|12:08:41.603248|S|100|78.97|0|100
A|BABA|20240731|12:16:47.672820|S|100|79.03|0|100
A|BABA|20240731|12:30:59.105122|S|100|78.93|0|100
A|BABA|20240731|12:51:00.857643|S|100|79.09|0|100
A|BABA|20240731|12:52:52.066768|S|100|79.12|0|100
A|BABA|20240731|12:53:33.243028|S|92|79.12|0|92
A|BABA|20240731|12:53:47.412350|S|100|79.13|0|100
A|BABA|20240731|12:59:10.772755|S|100|79.09|0|100
A|BABA|20240731|13:21:17.892442|S|200|79.04|0|200
A|BABA|20240731|13:30:29.781675|S|100|78.97|0|100
A|BABA|20240731|13:39:10.893370|S|100|78.94|0|100
A|BABA|20240731|13:41:07.707491|S|100|78.97|0|100
A|BABA|20240731|13:41:53.829894|S|100|78.94|0|100
A|BABA|20240731|13:43:40.124353|S|100|78.86|0|100
A|BABA|20240731|13:44:21.277369|S|100|78.9|0|100
A|BABA|20240731|13:47:22.377369|S|100|79.02|0|100
A|BABA|20240731|13:49:01.925486|S|100|79.02|0|100
A|BABA|20240731|13:49:01.925486|S|1|79.02|0|1
A|BABA|20240731|14:19:54.095864|S|1|79.33|0|1
A|BABA|20240731|14:20:57.707306|S|100|79.28|0|100
A|BABA|20240731|14:22:15.337029|S|100|79.285|0|100
A|BABA|20240731|14:57:37.873942|S|100|79.59|0|100
A|BABA|20240731|15:05:12.693848|S|4|79.52|0|4
A|BABA|20240731|15:05:28.842262|S|12|79.51|0|12
A|BABA|20240731|15:06:13.907096|S|100|79.46|0|100
A|BABA|20240731|15:06:28.506479|S|100|79.44|0|100
A|BABA|20240731|15:08:34.199088|S|2|79.42|0|2
A|BABA|20240731|15:08:37.049879|S|100|79.42|0|100
A|BABA|20240731|15:10:12.172253|S|100|79.34|0|100
A|BABA|20240731|15:13:33.105337|S|100|79.32|0|100
A|BABA|20240731|15:18:00.155235|S|100|79.4|0|100
A|BABA|20240731|15:18:13.808662|S|100|79.355|0|100
A|BABA|20240731|15:18:13.808726|S|100|79.36|0|100
A|BABA|20240731|15:18:13.809289|S|100|79.36|0|100
A|BABA|20240731|15:18:31.372507|S|1|79.36|0|1
A|BABA|20240731|15:23:32.213877|S|100|79.22|0|100
A|BABA|20240731|15:24:49.616337|S|1|79.16|0|1
A|BABA|20240731|15:25:12.594326|S|100|79.16|0|100
A|BABA|20240731|15:25:12.594713|S|100|79.16|0|100
A|BABA|20240731|15:25:12.602920|S|100|79.16|0|100
A|BABA|20240731|15:27:58.026934|S|100|79.155|0|100
A|BABA|20240731|15:43:00.650160|S|100|79.23|0|100
A|BABA|20240731|15:49:54.683417|S|100|79.24|0|100
A|BABA|20240731|15:50:40.338830|S|100|79.2|0|100
A|BABA|20240731|15:51:01.288489|S|100|79.15|0|100
A|BABA|20240731|15:51:54.917807|S|100|79.06|0|100
A|BABA|20240731|15:52:30.435457|S|100|79|0|100
A|BABA|20240731|15:54:40.028639|S|100|78.91|0|100
A|BABA|20240731|15:56:01.403445|S|100|78.92|0|100
A|BABA|20240731|15:57:55.582578|S|100|78.88|0|100
A|BAC|20240731|09:30:28.350984|S|100|41.19|0|100
A|BAC|20240731|09:30:28.368765|S|100|41.2|0|100
A|BAC|20240731|09:31:04.194597|S|400|41.2|0|400
A|BAC|20240731|09:33:03.009509|S|75|41.36|0|75
A|BAC|20240731|09:33:44.445482|S|100|41.33|0|100
A|BAC|20240731|09:34:56.874535|S|2|41.27|0|2
A|BAC|20240731|09:34:56.874553|S|68|41.27|0|68
A|BAC|20240731|09:35:11.941712|S|2|41.24|0|2
A|BAC|20240731|09:39:04.295868|S|2|41.14|0|2
A|BAC|20240731|09:39:42.664493|S|2|41.09|0|2
A|BAC|20240731|09:39:50.172168|S|50|41.08|0|50
A|BAC|20240731|09:40:16.457737|S|2|41.07|0|2
A|BAC|20240731|09:41:22.837361|S|100|41.08|0|100
A|BAC|20240731|09:43:26.530883|S|100|41|0|100
A|BAC|20240731|09:45:26.487309|S|19|41.01|0|19
A|BAC|20240731|09:45:26.487743|S|78|41.01|0|78
A|BAC|20240731|09:45:40.248310|S|2|40.99|0|2
A|BAC|20240731|09:47:28.856693|S|94|41.03|0|94
A|BAC|20240731|09:48:22.056263|S|14|41.09|0|14
A|BAC|20240731|09:49:43.503176|S|2|41.09|0|2
A|BAC|20240731|09:54:13.082218|S|100|41.03|0|100
A|BAC|20240731|09:55:39.383218|S|100|40.98|0|100
A|BAC|20240731|09:56:20.820563|S|63|41.03|0|63
A|BAC|20240731|09:57:28.723434|S|1|41|0|1
A|BAC|20240731|09:58:19.572140|S|100|41.01|0|100
A|BAC|20240731|09:58:42.303952|S|113|41.01|0|113
A|BAC|20240731|10:03:04.478220|S|69|41.01|0|69
A|BAC|20240731|10:07:04.534905|S|2|40.93|0|2
A|BAC|20240731|10:07:04.538346|S|66|40.93|0|66
A|BAC|20240731|10:09:07.748371|S|100|40.84|0|100
A|BAC|20240731|10:11:09.243105|S|100|40.93|0|100
A|BAC|20240731|10:12:52.242906|S|400|40.925|0|400
A|BAC|20240731|10:14:22.264392|S|100|40.9|0|100
A|BAC|20240731|10:14:27.080248|S|48|40.89|0|48
A|BAC|20240731|10:14:48.850720|S|67|40.875|0|67
A|BAC|20240731|10:15:11.948991|S|100|40.875|0|100
A|BAC|20240731|10:15:43.222558|S|99|40.87|0|99
A|BAC|20240731|10:16:49.989153|S|100|40.855|0|100
A|BAC|20240731|10:17:55.956822|S|17|40.85|0|17
A|BAC|20240731|10:21:11.289462|S|2|40.86|0|2
A|BAC|20240731|10:25:05.461852|S|100|40.87|0|100
A|BAC|20240731|10:26:17.101084|S|100|40.87|0|100
A|BAC|20240731|10:26:38.874893|S|200|40.87|0|200
A|BAC|20240731|10:27:00.615462|S|2|40.87|0|2
A|BAC|20240731|10:35:39.018353|E|100|40.94|0|100
A|BAC|20240731|10:41:08.920656|S|100|41|0|100
A|BAC|20240731|10:42:12.102551|S|100|40.99|0|100
A|BAC|20240731|10:42:12.102551|S|100|40.99|0|100
A|BAC|20240731|10:45:07.925088|S|14|41.05|0|14
A|BAC|20240731|10:47:11.481606|S|25|41.05|0|25
A|BAC|20240731|10:52:42.800326|S|100|41.04|0|100
A|BAC|20240731|10:53:59.712307|S|100|41.02|0|100
A|BAC|20240731|10:56:00.334164|S|2|41.04|0|2
A|BAC|20240731|10:58:38.614958|S|300|41.11|0|300
A|BAC|20240731|11:03:45.202664|S|100|41.11|0|100
A|BAC|20240731|11:13:11.428627|S|100|41.07|0|100
A|BAC|20240731|11:13:57.744138|S|100|41.07|0|100
A|BAC|20240731|11:14:23.613660|S|11|41.065|0|11
A|BAC|20240731|11:14:36.742152|S|100|41.06|0|100
A|BAC|20240731|11:14:36.742152|S|100|41.06|0|100
A|BAC|20240731|11:14:36.909740|S|100|41.05|0|100
A|BAC|20240731|11:23:04.108882|S|100|41.04|0|100
A|BAC|20240731|11:27:06.968530|S|100|41.06|0|100
A|BAC|20240731|11:27:39.886539|S|5|41.02|0|5
A|BAC|20240731|11:28:59.396599|S|100|40.99|0|100
A|BAC|20240731|11:28:59.427076|S|100|40.99|0|100
A|BAC|20240731|11:32:52.881412|S|100|41.05|0|100
A|BAC|20240731|11:33:56.477311|S|100|41.02|0|100
A|BAC|20240731|11:40:31.366917|S|100|41.02|0|100
A|BAC|20240731|11:42:08.065413|S|100|41.04|0|100
A|BAC|20240731|11:43:55.350045|S|100|41.04|0|100
A|BAC|20240731|11:48:02.525213|S|100|41.04|0|100
A|BAC|20240731|11:48:02.526132|S|100|41.04|0|100
A|BAC|20240731|11:49:56.914010|S|100|41.01|0|100
A|BAC|20240731|11:51:46.346807|S|100|40.97|0|100
A|BAC|20240731|11:57:40.268486|S|100|40.96|0|100
A|BAC|20240731|11:57:57.711714|S|100|40.95|0|100
A|BAC|20240731|12:02:32.587158|S|100|40.95|0|100
A|BAC|20240731|12:02:32.587159|S|100|40.95|0|100
A|BAC|20240731|12:02:32.587159|S|100|40.95|0|100
A|BAC|20240731|12:11:08.075460|S|100|40.91|0|100
A|BAC|20240731|12:24:36.151093|S|2|40.93|0|2
A|BAC|20240731|12:25:02.411032|S|100|40.92|0|100
A|BAC|20240731|12:25:58.913197|S|100|40.91|0|100
A|BAC|20240731|12:27:24.526438|S|2|40.92|0|2
A|BAC|20240731|12:27:24.526700|S|48|40.92|0|48
A|BAC|20240731|12:34:24.457677|S|33|40.9|0|33
A|BAC|20240731|12:38:47.466570|S|100|40.92|0|100
A|BAC|20240731|12:40:17.038474|S|99|40.91|0|99
A|BAC|20240731|12:40:17.038474|S|1|40.91|0|1
A|BAC|20240731|12:40:17.038476|S|1|40.91|0|1
A|BAC|20240731|12:51:57.137325|S|100|40.92|0|100
A|BAC|20240731|12:56:56.953497|S|100|40.925|0|100
A|BAC|20240731|12:57:42.772378|S|2|40.93|0|2
A|BAC|20240731|12:58:17.761431|S|2|40.92|0|2
A|BAC|20240731|12:58:17.761637|S|3|40.92|0|3
A|BAC|20240731|13:03:27.614999|S|100|40.93|0|100
A|BAC|20240731|13:04:40.076386|S|100|40.92|0|100
A|BAC|20240731|13:11:21.284025|S|100|40.94|0|100
A|BAC|20240731|13:17:42.180565|S|100|40.89|0|100
A|BAC|20240731|13:18:52.930188|S|100|40.9|0|100
A|BAC|20240731|13:29:54.926804|S|100|40.83|0|100
A|BAC|20240731|13:31:32.753854|S|2|40.81|0|2
A|BAC|20240731|13:31:42.753339|S|100|40.8|0|100
A|BAC|20240731|13:32:05.739445|E|100|40.8|0|100
A|BAC|20240731|13:36:18.099574|S|100|40.84|0|100
A|BAC|20240731|13:36:18.099686|S|2|40.84|0|2
A|BAC|20240731|13:36:27.299956|S|5|40.85|0|5
A|BAC|20240731|13:36:27.299957|S|5|40.85|0|5
A|BAC|20240731|13:36:27.299957|S|5|40.85|0|5
A|BAC|20240731|13:36:29.600477|S|100|40.85|0|100
A|BAC|20240731|13:36:59.911130|S|100|40.82|0|100
A|BAC|20240731|13:46:23.524462|S|100|40.84|0|100
A|BAC|20240731|13:56:36.803169|S|95|40.87|0|95
A|BAC|20240731|14:00:07.695003|S|100|40.77|0|100
A|BAC|20240731|14:02:23.992951|S|100|40.815|0|100
A|BAC|20240731|14:27:05.799251|S|100|40.88|0|100
A|BAC|20240731|14:34:15.255957|S|100|40.86|0|100
A|BAC|20240731|14:34:57.344590|S|100|40.83|0|100
A|BAC|20240731|14:41:59.481321|S|15|40.86|0|15
A|BAC|20240731|14:42:32.901632|S|100|40.84|0|100
A|BAC|20240731|14:42:46.220512|S|100|40.85|0|100
A|BAC|20240731|14:42:46.223352|S|100|40.84|0|100
A|BAC|20240731|14:42:46.364363|S|100|40.83|0|100
A|BAC|20240731|14:46:55.690309|S|100|40.85|0|100
A|BAC|20240731|14:46:55.690309|S|100|40.85|0|100
A|BAC|20240731|14:47:36.912749|S|100|40.86|0|100
A|BAC|20240731|14:49:42.127844|S|2|40.9|0|2
A|BAC|20240731|14:49:42.130127|E|100|40.9|0|100
A|BAC|20240731|14:50:21.309261|S|10|40.905|0|10
A|BAC|20240731|14:52:00.071093|S|571|40.935|0|571
A|BAC|20240731|14:52:29.915262|S|55|40.93|0|55
A|BAC|20240731|14:52:29.915262|S|40|40.93|0|40
A|BAC|20240731|14:52:30.576612|S|100|40.93|0|100
A|BAC|20240731|14:52:33.237578|S|100|40.93|0|100
A|BAC|20240731|14:52:33.239065|S|100|40.94|0|100
A|BAC|20240731|14:52:33.300585|S|100|40.97|0|100
A|BAC|20240731|14:53:11.511739|S|100|40.94|0|100
A|BAC|20240731|14:54:00.668350|S|2|40.93|0|2
A|BAC|20240731|14:54:01.146887|S|98|40.93|0|98
A|BAC|20240731|14:55:24.740299|S|100|40.93|0|100
A|BAC|20240731|14:57:20.418146|S|100|40.96|0|100
A|BAC|20240731|14:57:50.563488|S|100|40.96|0|100
A|BAC|20240731|14:59:09.843966|S|100|40.94|0|100
A|BAC|20240731|15:01:15.955103|S|100|40.94|0|100
A|BAC|20240731|15:01:23.549497|S|100|40.93|0|100
A|BAC|20240731|15:04:19.445272|S|100|40.88|0|100
A|BAC|20240731|15:17:23.092871|S|200|40.695|0|200
A|BAC|20240731|15:17:35.813883|S|86|40.7|0|86
A|BAC|20240731|15:18:36.787000|S|2|40.63|0|2
A|BAC|20240731|15:18:36.787018|S|22|40.63|0|22
A|BAC|20240731|15:19:05.371576|S|100|40.59|0|100
A|BAC|20240731|15:23:21.105113|S|100|40.48|0|100
A|BAC|20240731|15:24:00.829034|S|100|40.47|0|100
A|BAC|20240731|15:24:19.865376|S|100|40.45|0|100
A|BAC|20240731|15:24:41.035599|S|100|40.43|0|100
A|BAC|20240731|15:25:07.635523|S|100|40.41|0|100
A|BAC|20240731|15:26:24.875879|S|100|40.39|0|100
A|BAC|20240731|15:26:42.288852|S|100|40.38|0|100
A|BAC|20240731|15:27:09.261153|S|100|40.38|0|100
A|BAC|20240731|15:27:31.823577|S|100|40.35|0|100
A|BAC|20240731|15:28:56.526773|S|100|40.32|0|100
A|BAC|20240731|15:29:24.224791|S|100|40.32|0|100
A|BAC|20240731|15:29:24.225816|S|100|40.32|0|100
A|BAC|20240731|15:29:29.376551|S|100|40.31|0|100
A|BAC|20240731|15:29:29.974081|S|100|40.3|0|100
A|BAC|20240731|15:29:34.969010|S|100|40.31|0|100
A|BAC|20240731|15:30:03.081638|S|400|40.275|0|400
A|BAC|20240731|15:30:22.002045|S|100|40.33|0|100
A|BAC|20240731|15:30:51.171103|S|100|40.32|0|100
A|BAC|20240731|15:31:08.763505|S|100|40.33|0|100
A|BAC|20240731|15:32:21.304732|S|100|40.32|0|100
A|BAC|20240731|15:32:38.989649|S|100|40.33|0|100
A|BAC|20240731|15:32:47.362268|S|100|40.345|0|100
A|BAC|20240731|15:32:56.345904|S|86|40.34|0|86
A|BAC|20240731|15:33:04.605501|S|100|40.35|0|100
A|BAC|20240731|15:33:12.105757|S|56|40.33|0|56
A|BAC|20240731|15:33:47.555978|S|100|40.28|0|100
A|BAC|20240731|15:33:58.823987|S|100|40.24|0|100
A|BAC|20240731|15:34:59.049088|S|100|40.27|0|100
A|BAC|20240731|15:35:58.752430|S|61|40.34|0|61
A|BAC|20240731|15:36:26.584478|S|100|40.32|0|100
A|BAC|20240731|15:37:04.844038|S|100|40.3|0|100
A|BAC|20240731|15:37:08.882821|S|100|40.28|0|100
A|BAC|20240731|15:37:18.755144|S|100|40.295|0|100
A|BAC|20240731|15:37:22.534509|S|100|40.29|0|100
A|BAC|20240731|15:38:11.991058|S|100|40.28|0|100
A|BAC|20240731|15:38:12.101565|S|41|40.27|0|41
A|BAC|20240731|15:38:37.452789|S|100|40.24|0|100
A|BAC|20240731|15:38:48.527019|S|100|40.24|0|100
A|BAC|20240731|15:39:02.522183|S|100|40.235|0|100
A|BAC|20240731|15:40:52.328240|S|100|40.26|0|100
A|BAC|20240731|15:42:03.474997|S|100|40.24|0|100
A|BAC|20240731|15:42:03.509124|S|100|40.24|0|100
A|BAC|20240731|15:42:04.101072|S|32|40.24|0|32
A|BAC|20240731|15:43:02.716123|S|100|40.27|0|100
A|BAC|20240731|15:43:31.311779|S|100|40.29|0|100
A|BAC|20240731|15:43:34.884930|S|100|40.28|0|100
A|BAC|20240731|15:43:51.295612|S|100|40.28|0|100
A|BAC|20240731|15:43:52.495372|S|100|40.28|0|100
A|BAC|20240731|15:43:52.501499|S|100|40.25|0|100
A|BAC|20240731|15:43:52.501499|S|100|40.25|0|100
A|BAC|20240731|15:44:16.024924|S|100|40.28|0|100
A|BAC|20240731|15:45:01.575223|S|100|40.32|0|100
A|BAC|20240731|15:45:12.355371|S|100|40.35|0|100
A|BAC|20240731|15:45:17.855241|S|100|40.33|0|100
A|BAC|20240731|15:45:21.921486|S|100|40.33|0|100
A|BAC|20240731|15:45:53.098801|S|100|40.35|0|100
A|BAC|20240731|15:45:57.168686|S|100|40.35|0|100
A|BAC|20240731|15:45:57.578491|S|100|40.35|0|100
A|BAC|20240731|15:45:59.175296|S|100|40.36|0|100
A|BAC|20240731|15:46:36.576753|S|100|40.42|0|100
A|BAC|20240731|15:47:01.272164|S|100|40.43|0|100
A|BAC|20240731|15:47:12.981105|S|100|40.4|0|100
A|BAC|20240731|15:47:15.840469|S|100|40.39|0|100
A|BAC|20240731|15:47:20.312155|S|272|40.39|0|272
A|BAC|20240731|15:47:37.035512|S|100|40.36|0|100
A|BAC|20240731|15:48:03.972998|S|100|40.34|0|100
A|BAC|20240731|15:48:21.668737|S|100|40.35|0|100
A|BAC|20240731|15:48:46.033574|S|100|40.38|0|100
A|BAC|20240731|15:49:14.908638|S|100|40.38|0|100
A|BAC|20240731|15:49:23.053935|S|500|40.4|0|500
A|BAC|20240731|15:49:30.388057|S|100|40.39|0|100
A|BAC|20240731|15:49:38.294257|S|100|40.39|0|100
A|BAC|20240731|15:50:00.004951|S|100|40.46|0|100
A|BAC|20240731|15:50:59.107637|S|100|40.51|0|100
A|BAC|20240731|15:51:20.616184|S|100|40.5|0|100
A|BAC|20240731|15:51:56.070009|S|100|40.43|0|100
A|BAC|20240731|15:52:43.422104|S|100|40.41|0|100
A|BAC|20240731|15:52:57.557654|S|100|40.4|0|100
A|BAC|20240731|15:52:58.012032|S|2|40.39|0|2
A|BAC|20240731|15:53:44.342797|S|100|40.38|0|100
A|BAC|20240731|15:54:17.907464|S|100|40.39|0|100
A|BAC|20240731|15:54:57.318680|S|100|40.39|0|100
A|BAC|20240731|15:55:11.769450|S|100|40.41|0|100
A|BAC|20240731|15:55:14.237733|S|38|40.42|0|38
A|BAC|20240731|15:55:50.992167|S|100|40.42|0|100
A|BAC|20240731|15:55:55.748011|S|100|40.42|0|100
A|BAC|20240731|15:55:55.748011|S|100|40.42|0|100
A|BAC|20240731|15:55:59.932952|S|100|40.42|0|100
A|BAC|20240731|15:56:05.950685|S|100|40.43|0|100
A|BAC|20240731|15:56:11.563003|S|100|40.44|0|100
A|BAC|20240731|15:56:16.623338|S|100|40.44|0|100
A|BAC|20240731|15:56:21.245893|S|30|40.44|0|30
A|BAC|20240731|15:56:29.599813|S|300|40.435|0|300
A|BAC|20240731|15:56:29.600430|S|300|40.435|0|300
A|BAC|20240731|15:56:43.224008|S|72|40.42|0|72
A|BAC|20240731|15:56:43.446266|S|100|40.41|0|100
A|BAC|20240731|15:57:30.484408|S|44|40.38|0|44
A|BAC|20240731|15:58:01.320339|S|1119|40.37|0|1119
A|BAC|20240731|15:58:48.382221|S|100|40.32|0|100
A|BAC|20240731|15:58:48.474988|S|100|40.31|0|100
A|BAC|20240731|15:58:49.484782|S|700|40.305|0|700
A|BAC|20240731|15:59:29.777474|S|100|40.315|0|100
A|BAC|20240731|15:59:43.486192|S|1408|40.305|0|1408
A|BAC|20240731|15:59:43.486192|S|1000|40.305|0|1000
A|BAC PRB|20240731|12:35:37.781972|E|100|25.3|0|100
A|BAC PRB|20240731|13:25:24.431882|E|100|25.3|0|100
A|BAC PRB|20240731|14:33:30.945635|S|100|25.29|0|100
A|BAC PRB|20240731|14:48:08.415294|S|30|25.29|0|30
A|BAC PRB|20240731|14:50:34.799167|S|16|25.31|0|16
A|BAC PRB|20240731|14:50:35.591038|S|12|25.31|0|12
A|BAC PRB|20240731|14:50:54.352314|S|34|25.31|0|34
A|BAC PRB|20240731|14:51:08.246615|S|38|25.31|0|38
A|BAC PRK|20240731|13:22:01.988859|S|3|24.94|0|3
A|BAC PRK|20240731|14:51:06.143529|S|38|24.95|0|38
A|BAC PRK|20240731|14:51:10.961006|S|11|24.95|0|11
A|BAC PRK|20240731|14:51:13.745789|S|25|24.95|0|25
A|BAC PRK|20240731|14:51:13.745801|S|26|24.95|0|26
A|BAC PRK|20240731|14:51:49.339639|S|13|24.96|0|13
A|BAC PRK|20240731|14:52:22.371898|S|23|24.96|0|23
A|BAC PRK|20240731|14:52:23.016823|S|12|24.96|0|12
A|BAC PRK|20240731|14:52:41.935116|S|31|24.96|0|31
A|BAC PRK|20240731|14:52:43.793625|S|21|24.96|0|21
A|BAC PRK|20240731|15:07:57.746203|S|58|24.96|0|58
A|BAC PRK|20240731|15:07:57.760560|S|4|24.96|0|4
A|BAC PRK|20240731|15:08:10.140247|S|2|24.96|0|2
A|BAC PRK|20240731|15:08:25.150985|S|2|24.96|0|2
A|BAC PRK|20240731|15:08:40.152850|S|2|24.96|0|2
A|BAC PRK|20240731|15:08:55.157588|S|2|24.96|0|2
A|BAC PRK|20240731|15:09:10.156498|S|2|24.96|0|2
A|BAC PRK|20240731|15:09:25.153504|S|2|24.96|0|2
A|BAC PRK|20240731|15:09:40.160034|S|2|24.96|0|2
A|BAC PRK|20240731|15:09:55.163320|S|2|24.96|0|2
A|BAC PRK|20240731|15:10:23.145848|S|3|24.96|0|3
A|BAC PRK|20240731|15:11:24.881421|S|19|24.96|0|19
A|BAC PRM|20240731|12:14:57.227407|S|89|23.48|0|89
A|BAC PRM|20240731|12:16:38.594487|S|80|23.47|0|80
A|BAC PRM|20240731|12:21:15.623381|S|15|23.49|0|15
A|BAC PRM|20240731|12:38:56.217017|S|22|23.48|0|22
A|BAC PRM|20240731|12:38:56.307033|S|78|23.48|0|78
A|BAC PRM|20240731|13:19:57.802346|S|100|23.46|0|100
A|BAC PRM|20240731|13:20:20.337747|S|100|23.43|0|100
A|BAC PRM|20240731|13:27:06.883109|S|100|23.43|0|100
A|BAC PRM|20240731|14:25:53.727952|S|100|23.42|0|100
A|BAC PRM|20240731|14:42:11.006492|S|100|23.43|0|100
A|BAC PRM|20240731|14:50:39.024354|S|3|23.45|0|3
A|BAC PRM|20240731|14:51:13.606727|S|11|23.45|0|11
A|BAC PRM|20240731|14:51:13.607624|S|41|23.45|0|41
A|BAC PRM|20240731|14:51:13.607680|S|41|23.45|0|41
A|BAC PRM|20240731|14:51:13.607711|S|4|23.45|0|4
A|BAC PRM|20240731|14:51:50.253477|S|60|23.46|0|60
A|BAC PRM|20240731|14:51:53.556033|S|40|23.46|0|40
A|BAC PRM|20240731|14:55:22.976488|S|47|23.47|0|47
A|BAC PRM|20240731|14:55:24.797757|S|14|23.47|0|14
A|BAC PRM|20240731|14:57:33.313549|S|39|23.47|0|39
A|BAC PRN|20240731|13:13:05.498751|S|100|22.2|0|100
A|BAC PRN|20240731|13:18:25.737661|S|98|22.16|0|98
A|BAC PRN|20240731|14:07:11.938531|S|100|22.17|0|100
A|BAC PRN|20240731|14:19:26.017456|S|100|22.17|0|100
A|BAC PRN|20240731|14:22:22.656970|S|100|22.17|0|100
A|BAC PRN|20240731|14:30:30.511760|S|100|22.17|0|100
A|BAC PRN|20240731|14:35:48.038675|S|100|22.17|0|100
A|BAC PRO|20240731|12:38:56.573752|S|100|19.36|0|100
A|BAC PRO|20240731|14:05:38.610686|S|100|19.35|0|100
A|BAC PRO|20240731|15:04:35.705316|S|100|19.51|0|100
A|BAC PRO|20240731|15:09:23.292859|S|100|19.5|0|100
A|BAC PRP|20240731|11:45:13.351195|S|100|18.2|0|100
A|BAC PRP|20240731|11:54:00.852243|S|100|18.2|0|100
A|BAC PRP|20240731|12:38:36.303147|S|100|18.21|0|100
A|BAC PRP|20240731|14:15:12.471761|S|100|18.23|0|100
A|BAC PRP|20240731|14:38:12.015121|S|63|18.23|0|63
A|BAC PRP|20240731|15:07:45.594631|S|64|18.29|0|64
A|BAC PRQ|20240731|11:39:26.191940|S|100|18.8|0|100
A|BAC PRQ|20240731|13:21:34.637743|S|100|18.77|0|100
A|BAC PRQ|20240731|13:41:39.064381|S|100|18.76|0|100
A|BAC PRQ|20240731|14:27:45.846332|S|100|18.77|0|100
A|BAC PRQ|20240731|14:32:36.037006|S|1|18.77|0|1
A|BAC PRQ|20240731|14:33:06.036196|S|2|18.77|0|2
A|BAC PRQ|20240731|14:34:06.881095|S|100|18.77|0|100
A|BAC PRQ|20240731|14:42:20.573692|S|18|18.77|0|18
A|BAC PRQ|20240731|14:43:41.442006|S|3|18.78|0|3
A|BAC PRQ|20240731|14:45:05.795590|S|97|18.78|0|97
A|BAC PRQ|20240731|14:49:16.392601|S|57|18.79|0|57
A|BAC PRQ|20240731|14:50:50.632217|S|51|18.83|0|51
A|BAC PRQ|20240731|14:50:52.393703|S|49|18.83|0|49
A|BAC PRQ|20240731|14:59:32.215595|S|1|18.83|0|1
A|BAC PRQ|20240731|14:59:32.215603|S|1|18.83|0|1
A|BAC PRS|20240731|12:06:10.852761|S|1|20.94|0|1
A|BAC PRS|20240731|12:06:10.852773|S|1|20.94|0|1
A|BAC PRS|20240731|12:06:40.850821|S|2|20.94|0|2
A|BAC PRS|20240731|12:07:38.850867|S|3|20.94|0|3
A|BAC PRS|20240731|12:09:14.214270|S|93|20.94|0|93
A|BAC PRS|20240731|12:25:52.692319|S|100|20.97|0|100
A|BAC PRS|20240731|13:59:01.023226|S|33|20.93|0|33
A|BAC PRS|20240731|13:59:12.610411|S|67|20.93|0|67
A|BAC PRS|20240731|14:21:34.288010|S|100|20.95|0|100
A|BAC PRS|20240731|14:27:54.645478|S|100|20.94|0|100
A|BAC PRS|20240731|14:34:52.747829|S|18|20.94|0|18
A|BAC PRS|20240731|14:42:31.642152|S|12|20.93|0|12
A|BAC PRS|20240731|14:59:23.600048|S|2|20.98|0|2
A|BAH|20240731|10:01:45.652862|S|24|140.34|0|24
A|BAH|20240731|10:01:45.652862|S|24|140.36|0|24
A|BAH|20240731|10:47:29.304463|S|7|141.26|0|7
A|BAH|20240731|10:54:11.932801|S|10|141.02|0|10
A|BAH|20240731|11:14:33.606792|S|8|142.09|0|8
A|BAH|20240731|11:56:11.165690|S|55|143.21|0|55
A|BAH|20240731|12:33:23.225983|S|2|142.91|0|2
A|BAH|20240731|13:56:49.302434|S|1|142.77|0|1
A|BAH|20240731|14:38:25.432264|S|1|142.68|0|1
A|BAH|20240731|15:00:21.274015|S|1|143.68|0|1
A|BAH|20240731|15:41:53.428893|S|10|143.35|0|10
A|BAH|20240731|15:55:16.992662|S|100|143.35|0|100
A|BAH|20240731|15:55:16.996105|S|100|143.35|0|100
A|BAH|20240731|15:57:22.597981|S|7|143.22|0|7
A|BAK|20240731|15:54:17.966524|S|91|6.22|0|91
A|BALL|20240731|09:47:15.944682|S|308|63.6|0|308
A|BALL|20240731|09:55:20.972227|S|14|63.32|0|14
A|BALL|20240731|09:58:54.650632|S|8|63.25|0|8
A|BALL|20240731|09:58:55.199151|S|9|63.23|0|9
A|BALL|20240731|11:03:02.552952|S|63|64.1|0|63
A|BALL|20240731|11:03:02.553036|S|63|64.1|0|63
A|BALL|20240731|11:03:02.553105|S|34|64.1|0|34
A|BALL|20240731|11:03:02.964901|S|8|64.09|0|8
A|BALL|20240731|11:03:02.965297|S|8|64.09|0|8
A|BALL|20240731|11:03:02.965362|S|63|64.09|0|63
A|BALL|20240731|11:03:02.965440|S|46|64.09|0|46
A|BALL|20240731|11:03:02.965652|S|8|64.07|0|8
A|BALL|20240731|11:08:27.300798|S|46|64.01|0|46
A|BALL|20240731|11:08:27.300798|S|54|64.02|0|54
A|BALL|20240731|11:08:27.300800|S|46|64.02|0|46
A|BALL|20240731|11:08:27.300801|S|25|64.02|0|25
A|BALL|20240731|11:10:37.812964|S|25|63.95|0|25
A|BALL|20240731|11:12:39.030666|S|55|63.9|0|55
A|BALL|20240731|11:12:52.228550|S|30|63.87|0|30
A|BALL|20240731|11:17:22.305943|S|100|63.95|0|100
A|BALL|20240731|11:17:22.306203|S|12|63.95|0|12
A|BALL|20240731|11:20:59.851927|S|100|63.96|0|100
A|BALL|20240731|11:20:59.851947|S|25|63.96|0|25
A|BALL|20240731|11:20:59.851947|S|100|63.96|0|100
A|BALL|20240731|11:20:59.851971|S|100|63.95|0|100
A|BALL|20240731|11:31:18.819132|S|66|63.92|0|66
A|BALL|20240731|11:32:04.161478|S|56|63.93|0|56
A|BALL|20240731|11:32:04.161533|S|20|63.93|0|20
A|BALL|20240731|11:32:04.161534|S|18|63.95|0|18
A|BALL|20240731|11:32:04.161631|S|38|63.95|0|38
A|BALL|20240731|13:40:21.730584|S|1|63.99|0|1
A|BALL|20240731|13:43:11.177618|S|1|63.99|0|1
A|BALL|20240731|13:44:22.623939|S|2|64.01|0|2
A|BALL|20240731|14:11:43.444600|S|1|64.01|0|1
A|BALL|20240731|14:26:25.592288|S|11|64.09|0|11
A|BALL|20240731|14:31:25.108085|S|7|64.12|0|7
A|BALL|20240731|15:05:06.515596|S|13|64.44|0|13
A|BALL|20240731|15:12:38.043000|S|9|64.39|0|9
A|BALL|20240731|15:20:00.667933|S|2|64.35|0|2
A|BALL|20240731|15:20:00.668405|S|4|64.35|0|4
A|BALL|20240731|15:25:59.590569|S|2|64.35|0|2
A|BALL|20240731|15:25:59.590586|S|12|64.35|0|12
A|BALL|20240731|15:30:15.174515|S|8|64.19|0|8
A|BALL|20240731|15:38:33.527235|S|5|64.18|0|5
A|BALL|20240731|15:38:33.527236|S|20|64.17|0|20
A|BALL|20240731|15:38:33.527281|S|5|64.17|0|5
A|BALL|20240731|15:38:33.527369|S|3|64.17|0|3
A|BALL|20240731|15:38:33.527377|S|23|64.17|0|23
A|BALL|20240731|15:46:22.201160|S|1|64.27|0|1
A|BALL|20240731|15:49:14.925960|S|10|64.17|0|10
A|BALL|20240731|15:49:47.166722|S|5|64.17|0|5
A|BALL|20240731|15:49:47.166722|S|4|64.17|0|4
A|BALL|20240731|15:50:02.818246|S|1|64.19|0|1
A|BALL|20240731|15:50:47.586926|S|5|64.21|0|5
A|BALL|20240731|15:50:47.586926|S|7|64.21|0|7
A|BALL|20240731|15:51:04.854112|S|4|64.22|0|4
A|BALL|20240731|15:51:04.854112|S|3|64.22|0|3
A|BALL|20240731|15:52:01.545566|S|6|64.06|0|6
A|BALL|20240731|15:52:04.662020|S|4|64.08|0|4
A|BALL|20240731|15:53:31.882159|S|7|63.99|0|7
A|BALL|20240731|15:53:31.882159|S|8|63.99|0|8
A|BALL|20240731|15:53:31.882159|S|6|63.99|0|6
A|BALL|20240731|15:53:31.882160|S|8|63.99|0|8
A|BALL|20240731|15:53:43.642507|S|1|64|0|1
A|BALL|20240731|15:54:29.522669|S|1|64.02|0|1
A|BALL|20240731|15:54:29.523269|S|11|64.03|0|11
A|BALL|20240731|15:54:29.523702|S|2|64.03|0|2
A|BALL|20240731|15:54:40.013761|S|1|64.03|0|1
A|BALL|20240731|15:54:40.013762|S|1|64.03|0|1
A|BALL|20240731|15:54:40.091183|S|8|64.04|0|8
A|BALL|20240731|15:54:40.091184|S|2|64.04|0|2
A|BALL|20240731|15:54:56.117495|S|1|64.05|0|1
A|BALL|20240731|15:54:56.117495|S|1|64.05|0|1
A|BALL|20240731|15:55:19.833202|S|18|64.01|0|18
A|BALL|20240731|15:55:19.833202|S|22|64.01|0|22
A|BALL|20240731|15:55:41.101223|S|20|64|0|20
A|BALL|20240731|15:55:41.101224|S|8|64|0|8
A|BALL|20240731|15:55:41.101224|S|11|64|0|11
A|BALL|20240731|15:55:41.101224|S|12|64|0|12
A|BALL|20240731|15:55:58.119995|S|5|64.03|0|5
A|BALL|20240731|15:56:08.872591|S|1|64.05|0|1
A|BALL|20240731|15:56:08.872592|S|1|64.05|0|1
A|BALL|20240731|15:57:03.890029|S|32|64.01|0|32
A|BALL|20240731|15:57:03.890029|S|21|64.01|0|21
A|BALL|20240731|15:57:31.830203|S|7|63.99|0|7
A|BALL|20240731|15:57:31.830215|S|4|63.99|0|4
A|BALL|20240731|15:57:31.830263|S|9|63.99|0|9
A|BALL|20240731|15:57:57.461404|S|1|64|0|1
A|BALL|20240731|15:58:30.115885|S|1|63.93|0|1
A|BALL|20240731|15:58:44.749307|S|9|63.93|0|9
A|BALT|20240731|14:24:54.249608|S|100|30.24|0|100
A|BALT|20240731|14:29:44.059053|S|251|30.245|0|251
A|BALY|20240731|14:12:32.019676|S|100|17.27|0|100
A|BALY|20240731|14:20:32.290242|S|200|17.26|0|200
A|BALY|20240731|14:20:32.291628|S|98|17.26|0|98
A|BALY|20240731|14:21:47.392300|S|102|17.26|0|102
A|BALY|20240731|14:26:32.554071|S|100|17.25|0|100
A|BALY|20240731|14:38:06.866184|S|100|17.26|0|100
A|BALY|20240731|14:43:12.159166|S|100|17.27|0|100
A|BALY|20240731|14:54:11.254996|S|13|17.29|0|13
A|BALY|20240731|15:04:45.997793|S|100|17.29|0|100
A|BAM|20240731|09:42:39.393498|S|100|43.67|0|100
A|BAM|20240731|09:46:27.081413|S|100|43.53|0|100
A|BAM|20240731|10:10:57.152128|S|14|43.46|0|14
A|BAM|20240731|10:10:57.152229|S|100|43.46|0|100
A|BAM|20240731|10:10:57.152364|S|35|43.46|0|35
A|BAM|20240731|10:34:38.215075|S|100|43.6|0|100
A|BAM|20240731|10:34:38.215102|S|40|43.6|0|40
A|BAM|20240731|10:53:57.170716|S|100|43.43|0|100
A|BAM|20240731|11:07:54.308914|S|100|43.55|0|100
A|BAM|20240731|11:33:17.898905|S|100|43.7|0|100
A|BAM|20240731|12:02:32.627810|S|2|43.79|0|2
A|BAM|20240731|12:03:05.961511|S|98|43.79|0|98
A|BAM|20240731|13:30:08.139332|S|100|43.86|0|100
A|BAM|20240731|13:56:50.268668|S|5|43.88|0|5
A|BAM|20240731|13:56:57.566491|S|6|43.88|0|6
A|BAM|20240731|15:11:09.713270|S|100|44.21|0|100
A|BAM|20240731|15:31:04.255563|S|100|43.75|0|100
A|BAM|20240731|15:43:40.685100|S|100|43.83|0|100
A|BAM|20240731|15:51:02.622430|S|100|43.84|0|100
A|BAM|20240731|15:51:08.035026|S|76|43.85|0|76
A|BAM|20240731|15:51:13.012840|S|100|43.85|0|100
A|BAM|20240731|15:52:02.782857|S|73|43.79|0|73
A|BAMA|20240731|15:11:49.971128|S|33|29.73|0|33
A|BAMY|20240731|11:35:41.016821|S|100|26.56|0|100
A|BAMY|20240731|11:51:46.733311|S|53|26.55|0|53
A|BAMY|20240731|11:51:46.733473|S|47|26.55|0|47
A|BAMY|20240731|13:46:55.091107|S|9|26.52|0|9
A|BAMY|20240731|13:46:55.091576|S|3|26.52|0|3
A|BAMY|20240731|13:49:48.510260|S|88|26.52|0|88
A|BAMY|20240731|14:32:46.231339|S|100|26.55|0|100
A|BAMY|20240731|14:34:58.521304|S|6|26.56|0|6
A|BAMY|20240731|14:35:00.125567|S|33|26.56|0|33
A|BAMY|20240731|14:35:00.125694|S|9|26.56|0|9
A|BAMY|20240731|14:35:00.385390|S|5|26.56|0|5
A|BAMY|20240731|14:35:00.385730|S|14|26.56|0|14
A|BAMY|20240731|14:35:00.386798|S|28|26.56|0|28
A|BAMY|20240731|14:35:15.993026|S|5|26.56|0|5
A|BAMY|20240731|14:41:13.067876|S|100|26.55|0|100
A|BAMY|20240731|14:50:42.360021|S|100|26.57|0|100
A|BAMY|20240731|15:04:59.771579|S|100|26.57|0|100
A|BANC|20240731|10:12:59.233504|S|11|13.8|0|11
A|BANC|20240731|10:49:04.110360|S|25|13.89|0|25
A|BANC|20240731|10:49:04.110378|S|75|13.89|0|75
A|BANC|20240731|11:11:47.764724|S|5|13.87|0|5
A|BANC|20240731|11:27:08.124112|S|5|13.91|0|5
A|BANC|20240731|12:42:41.171906|S|100|14.025|0|100
A|BANC|20240731|12:42:41.172041|S|100|14.03|0|100
A|BANC|20240731|13:00:12.326700|S|5|14|0|5
A|BANC|20240731|14:16:47.361309|S|100|14|0|100
A|BANC|20240731|14:19:41.527487|S|100|14.055|0|100
A|BANC|20240731|14:27:22.094422|S|100|14.035|0|100
A|BANC|20240731|14:30:02.035495|S|3|14.04|0|3
A|BANC|20240731|14:30:02.035516|S|3|14.04|0|3
A|BANC|20240731|14:30:02.035542|S|3|14.04|0|3
A|BANC|20240731|14:34:58.970707|S|100|14.065|0|100
A|BANC|20240731|14:35:48.725041|E|100|14.03|0|100
A|BANC|20240731|14:50:23.456373|S|1|14.18|0|1
A|BANC|20240731|14:51:13.651023|E|100|14.18|0|100
A|BANC|20240731|14:52:48.284767|S|5|14.25|0|5
A|BANC|20240731|14:57:54.443149|S|4|14.31|0|4
A|BANC|20240731|15:03:22.405651|S|100|14.355|0|100
A|BANC|20240731|15:05:11.121623|S|100|14.35|0|100
A|BANC|20240731|15:07:11.387456|S|1|14.34|0|1
A|BANC|20240731|15:11:04.000330|S|100|14.22|0|100
A|BANC|20240731|15:16:23.868879|S|17|14.26|0|17
A|BANC|20240731|15:16:32.341861|S|15|14.25|0|15
A|BANC|20240731|15:18:09.860790|S|2|14.23|0|2
A|BANC|20240731|15:23:22.648704|S|100|14.21|0|100
A|BANC|20240731|15:23:30.094130|S|100|14.205|0|100
A|BANC|20240731|15:38:15.914193|S|4|14.04|0|4
A|BANC|20240731|15:38:50.267066|S|3|14.02|0|3
A|BANC|20240731|15:40:55.816796|S|100|14.02|0|100
A|BANC|20240731|15:42:58.435599|S|3|14.02|0|3
A|BANC|20240731|15:46:57.497224|S|134|14.1|0|134
A|BANC|20240731|15:46:57.497233|S|16|14.1|0|16
A|BANC|20240731|15:51:50.327116|S|100|14.06|0|100
A|BANC|20240731|15:51:50.339176|S|100|14.05|0|100
A|BANC|20240731|15:52:37.725387|S|100|14.03|0|100
A|BANC|20240731|15:54:37.614598|S|95|14.05|0|95
A|BANC|20240731|15:55:01.100034|S|5|14.03|0|5
A|BANC|20240731|15:55:01.100034|S|11|14.03|0|11
A|BANC|20240731|15:57:39.914398|S|4|14.05|0|4
A|BANC|20240731|15:57:53.260420|S|100|14.05|0|100
A|BANC|20240731|15:58:29.415019|S|3|14.04|0|3
A|BANC|20240731|15:58:30.487281|S|100|14.04|0|100
A|BANC|20240731|15:58:48.454628|S|4|14.03|0|4
A|BANC PRF|20240731|11:38:46.474432|S|100|24.02|0|100
A|BANC PRF|20240731|11:46:32.090316|S|9|24.06|0|9
A|BANC PRF|20240731|11:46:32.090324|S|3|24.06|0|3
A|BANC PRF|20240731|12:02:36.761691|S|24|23.9|0|24
A|BANC PRF|20240731|12:04:27.755395|S|1|23.9|0|1
A|BANC PRF|20240731|12:07:45.755537|S|29|23.9|0|29
A|BANC PRF|20240731|12:10:15.780927|S|1|23.9|0|1
A|BANC PRF|20240731|12:10:45.780783|S|2|23.9|0|2
A|BANC PRF|20240731|12:11:15.780830|S|1|23.9|0|1
A|BANC PRF|20240731|12:11:15.780849|S|1|23.9|0|1
A|BANC PRF|20240731|12:11:45.780875|S|2|23.9|0|2
A|BANC PRF|20240731|12:14:04.954689|S|1|23.9|0|1
A|BANC PRF|20240731|12:19:30.423631|S|5|23.9|0|5
A|BANC PRF|20240731|12:20:00.423684|S|19|23.9|0|19
A|BANC PRF|20240731|12:20:30.423647|S|13|23.9|0|13
A|BANC PRF|20240731|12:20:30.423657|S|6|23.9|0|6
A|BANC PRF|20240731|12:24:56.297447|S|19|23.9|0|19
A|BANC PRF|20240731|12:31:10.230713|S|27|23.9|0|27
A|BANC PRF|20240731|12:38:49.472746|S|1|23.9|0|1
A|BANC PRF|20240731|12:39:04.472799|S|2|23.9|0|2
A|BANC PRF|20240731|12:39:19.472757|S|2|23.9|0|2
A|BANC PRF|20240731|12:39:49.472787|S|1|23.9|0|1
A|BANC PRF|20240731|12:39:49.472797|S|1|23.9|0|1
A|BANC PRF|20240731|12:40:34.472746|S|2|23.9|0|2
A|BANC PRF|20240731|12:43:00.852758|S|2|23.9|0|2
A|BANC PRF|20240731|12:44:00.852823|S|10|23.9|0|10
A|BANC PRF|20240731|12:45:58.852834|S|38|23.9|0|38
A|BANC PRF|20240731|13:49:53.213919|S|100|23.8|0|100
A|BANC PRF|20240731|13:51:18.624729|S|10|23.82|0|10
A|BANC PRF|20240731|13:52:49.525787|S|1|23.79|0|1
A|BANC PRF|20240731|13:52:49.525796|S|1|23.79|0|1
A|BANC PRF|20240731|13:53:19.525753|S|2|23.78|0|2
A|BAND|20240731|09:54:15.557116|S|49|22.55|0|49
A|BAND|20240731|15:00:17.763298|S|100|23.5|0|100
A|BAND|20240731|15:49:22.734012|S|86|22.9|0|86
A|BAND|20240731|15:49:22.734012|S|57|22.9|0|57
A|BAND|20240731|15:49:23.505605|S|29|22.9|0|29
A|BAND|20240731|15:53:55.683114|S|52|22.72|0|52
A|BAND|20240731|15:53:55.690855|S|20|22.72|0|20
A|BAND|20240731|15:53:56.150350|S|11|22.72|0|11
A|BAND|20240731|15:55:38.196256|S|10|22.74|0|10
A|BANF|20240731|13:32:50.530065|S|100|109.15|0|100
A|BANR|20240731|15:32:23.200616|S|1|59.64|0|1
A|BANR|20240731|15:40:37.955040|E|62|59.47|0|62
A|BAP|20240731|10:41:49.013182|S|3|172|0|3
A|BAR|20240731|09:31:09.722881|S|100|23.91|0|100
A|BAR|20240731|09:58:18.458644|S|100|23.96|0|100
A|BARK|20240731|12:33:27.593062|S|79|1.54|0|79
A|BARK|20240731|12:41:50.484244|S|100|1.54|0|100
A|BARK|20240731|12:50:33.380772|S|100|1.54|0|100
A|BARK|20240731|14:33:49.883801|S|100|1.54|0|100
A|BASE|20240731|10:48:32.905770|S|47|19.56|0|47
A|BASE|20240731|11:10:21.914537|S|1|19.53|0|1
A|BASE|20240731|14:22:45.022354|S|7|19.01|0|7
A|BASE|20240731|14:32:30.731785|S|4|19.24|0|4
A|BASE|20240731|15:16:48.053976|S|10|19.45|0|10
A|BASE|20240731|15:32:24.096546|S|1|19.17|0|1
A|BASE|20240731|15:32:52.551028|S|100|19.23|0|100
A|BASE|20240731|15:37:30.670450|S|100|19.29|0|100
A|BASE|20240731|15:55:58.285499|S|100|19.19|0|100
A|BATL|20240731|14:30:34.174699|S|100|3.46|0|100
A|BATL|20240731|15:43:01.656040|S|1|3.43|0|1
A|BATRK|20240731|15:50:54.413205|S|97|43.68|0|97
A|BATRK|20240731|15:54:50.065286|S|100|43.41|0|100
A|BAUG|20240731|11:44:17.045771|S|100|41.26|0|100
A|BAUG|20240731|13:00:25.401232|S|100|41.23|0|100
A|BAX|20240731|09:31:45.781673|S|100|35.84|0|100
A|BAX|20240731|09:31:45.783537|S|10|35.82|0|10
A|BAX|20240731|09:31:45.783595|S|73|35.82|0|73
A|BAX|20240731|09:31:45.783647|S|68|35.82|0|68
A|BAX|20240731|09:31:45.783849|S|1|35.82|0|1
A|BAX|20240731|09:31:45.784050|S|22|35.82|0|22
A|BAX|20240731|09:31:45.784229|S|6|35.82|0|6
A|BAX|20240731|09:31:45.784260|S|60|35.82|0|60
A|BAX|20240731|09:31:45.784270|S|221|35.82|0|221
A|BAX|20240731|09:31:45.784298|S|87|35.82|0|87
A|BAX|20240731|09:31:45.784355|S|51|35.82|0|51
A|BAX|20240731|09:31:45.784389|S|30|35.82|0|30
A|BAX|20240731|09:31:45.784714|S|97|35.82|0|97
A|BAX|20240731|09:31:45.784779|S|15|35.82|0|15
A|BAX|20240731|09:31:45.784790|S|101|35.82|0|101
A|BAX|20240731|09:31:45.784850|S|67|35.82|0|67
A|BAX|20240731|09:31:45.784859|S|23|35.82|0|23
A|BAX|20240731|09:31:45.784888|S|100|35.82|0|100
A|BAX|20240731|09:31:45.785041|S|6|35.82|0|6
A|BAX|20240731|09:31:45.785779|S|77|35.82|0|77
A|BAX|20240731|09:33:19.554774|S|93|35.77|0|93
A|BAX|20240731|09:34:08.050757|S|100|35.86|0|100
A|BAX|20240731|09:34:34.505116|S|100|35.93|0|100
A|BAX|20240731|09:34:34.508425|S|1630|35.99|0|1630
A|BAX|20240731|09:40:21.649988|S|1726|35.87|0|1726
A|BAX|20240731|09:49:54.355540|S|1109|35.88|0|1109
A|BAX|20240731|09:52:40.660779|S|100|35.85|0|100
A|BAX|20240731|09:54:02.660065|S|801|35.9|0|801
A|BAX|20240731|09:54:49.294626|S|100|35.9|0|100
A|BAX|20240731|09:55:57.861997|S|1|35.77|0|1
A|BAX|20240731|09:56:01.211798|S|28|35.76|0|28
A|BAX|20240731|09:56:05.082304|S|801|35.84|0|801
A|BAX|20240731|09:59:31.490614|S|1|35.86|0|1
A|BAX|20240731|10:01:28.105017|S|23|35.9|0|23
A|BAX|20240731|11:15:10.612451|S|41|35.88|0|41
A|BAX|20240731|11:15:10.612464|S|141|35.88|0|141
A|BAX|20240731|11:15:10.612475|S|214|35.88|0|214
A|BAX|20240731|11:15:10.612657|S|49|35.88|0|49
A|BAX|20240731|12:16:35.223747|S|1|36.1|0|1
A|BAX|20240731|12:16:35.224310|S|12|36.1|0|12
A|BAX|20240731|12:18:20.876549|S|100|36.15|0|100
A|BAX|20240731|12:30:16.789038|S|10|36.25|0|10
A|BAX|20240731|12:41:19.232804|S|1|36.25|0|1
A|BAX|20240731|12:46:48.476532|S|1|36.3|0|1
A|BAX|20240731|14:33:38.176825|S|100|36.13|0|100
A|BAX|20240731|14:33:38.176825|S|100|36.13|0|100
A|BAX|20240731|14:33:38.176825|S|1|36.13|0|1
A|BAX|20240731|14:33:38.176855|S|98|36.13|0|98
A|BAX|20240731|14:33:38.176856|S|2|36.13|0|2
A|BAX|20240731|14:33:38.176858|S|100|36.13|0|100
A|BAX|20240731|14:33:38.176858|S|199|36.13|0|199
A|BAX|20240731|14:33:38.176858|S|100|36.13|0|100
A|BAX|20240731|14:35:16.112961|S|100|36.11|0|100
A|BAX|20240731|14:42:30.436047|S|1|36.11|0|1
A|BAX|20240731|14:47:44.076328|S|28|36.16|0|28
A|BAX|20240731|14:48:53.866059|S|100|36.2|0|100
A|BAX|20240731|14:51:36.332981|S|1|36.22|0|1
A|BAX|20240731|14:51:36.332981|S|100|36.22|0|100
A|BAX|20240731|14:51:36.333007|S|100|36.22|0|100
A|BAX|20240731|14:51:36.333007|S|1|36.22|0|1
A|BAX|20240731|14:51:36.333010|S|98|36.22|0|98
A|BAX|20240731|15:03:26.951460|S|100|36.27|0|100
A|BAX|20240731|15:06:34.076254|S|100|36.27|0|100
A|BAX|20240731|15:30:48.189069|S|100|36|0|100
A|BAX|20240731|15:33:46.308799|S|300|35.99|0|300
A|BAX|20240731|15:33:46.308809|S|600|35.99|0|600
A|BAX|20240731|15:33:46.308820|S|600|35.99|0|600
A|BAX|20240731|15:33:46.308834|S|146|35.99|0|146
A|BAX|20240731|15:38:20.173032|S|100|36|0|100
A|BAX|20240731|15:48:21.451140|S|4|36.02|0|4
A|BAX|20240731|15:50:18.632344|S|50|36.04|0|50
A|BAX|20240731|15:50:18.632344|S|26|36.04|0|26
A|BAX|20240731|15:50:40.218881|S|1|36.04|0|1
A|BAX|20240731|15:50:57.289548|S|100|36.04|0|100
A|BAX|20240731|15:51:22.078032|S|100|36|0|100
A|BAX|20240731|15:51:28.229852|S|29|35.98|0|29
A|BAX|20240731|15:51:28.229852|S|71|35.98|0|71
A|BAX|20240731|15:53:48.543055|S|50|35.91|0|50
A|BAX|20240731|15:54:07.058494|S|100|35.9|0|100
A|BAX|20240731|15:55:01.008347|S|100|35.87|0|100
A|BAX|20240731|15:55:41.586251|S|28|35.82|0|28
A|BAX|20240731|15:56:06.614315|S|1|35.83|0|1
A|BAX|20240731|15:56:06.614531|S|83|35.83|0|83
A|BAX|20240731|15:56:34.914479|S|12|35.86|0|12
A|BAX|20240731|15:57:27.774153|S|29|35.79|0|29
A|BAX|20240731|15:57:27.774153|S|382|35.79|0|382
A|BAX|20240731|15:59:03.031082|S|100|35.79|0|100
A|BAX|20240731|15:59:03.031082|S|100|35.79|0|100
A|BAX|20240731|15:59:08.871550|S|100|35.79|0|100
A|BB|20240731|09:35:53.397537|S|100|2.425|0|100
A|BB|20240731|10:02:23.758993|S|100|2.415|0|100
A|BB|20240731|10:46:31.344396|S|100|2.4|0|100
A|BB|20240731|10:46:31.344396|S|598|2.4|0|598
A|BB|20240731|10:46:31.344453|S|102|2.4|0|102
A|BB|20240731|11:02:39.029787|S|75|2.41|0|75
A|BB|20240731|11:10:49.368128|S|25|2.41|0|25
A|BB|20240731|13:02:45.498057|S|100|2.42|0|100
A|BB|20240731|13:04:53.326073|S|100|2.42|0|100
A|BB|20240731|13:16:56.657995|S|600|2.42|0|600
A|BB|20240731|13:57:24.887143|S|100|2.42|0|100
A|BB|20240731|14:41:33.010073|S|29|2.43|0|29
A|BB|20240731|14:41:33.010087|S|27|2.43|0|27
A|BB|20240731|14:56:55.370656|S|100|2.46|0|100
A|BB|20240731|15:00:43.216897|S|100|2.46|0|100
A|BB|20240731|15:24:41.785942|S|100|2.44|0|100
A|BB|20240731|15:36:06.755594|S|100|2.43|0|100
A|BB|20240731|15:50:44.849714|S|100|2.425|0|100
A|BBAG|20240731|10:54:15.702353|S|100|46.145|0|100
A|BBAI|20240731|10:40:46.732943|S|312|1.47|0|312
A|BBAI|20240731|13:02:15.677377|S|100|1.5|0|100
A|BBAI|20240731|13:20:27.202796|S|100|1.5|0|100
A|BBAI|20240731|14:48:32.207993|S|100|1.53|0|100
A|BBAI|20240731|14:48:32.448143|S|100|1.54|0|100
A|BBAI|20240731|14:48:33.629257|S|100|1.54|0|100
A|BBAI|20240731|14:49:28.348285|S|100|1.55|0|100
A|BBAI|20240731|15:00:09.851313|S|100|1.55|0|100
A|BBAI|20240731|15:04:24.330782|S|100|1.56|0|100
A|BBAI|20240731|15:23:52.752355|S|100|1.54|0|100
A|BBAI|20240731|15:32:54.038430|S|100|1.52|0|100
A|BBAI|20240731|15:35:52.843749|S|100|1.52|0|100
A|BBAR|20240731|10:05:19.851272|S|158|8.75|0|158
A|BBAR|20240731|11:47:39.948334|S|100|8.93|0|100
A|BBAR|20240731|15:35:26.906729|S|100|9.2|0|100
A|BBAR|20240731|15:51:22.194548|S|100|9.19|0|100
A|BBAR|20240731|15:51:22.194548|S|100|9.16|0|100
A|BBAR|20240731|15:51:22.197434|S|117|9.19|0|117
A|BBAR|20240731|15:51:22.199798|S|100|9.19|0|100
A|BBAR|20240731|15:54:27.168321|S|100|9.15|0|100
A|BBAR|20240731|15:57:25.318226|S|100|9.16|0|100
A|BBAR|20240731|15:57:51.761046|S|100|9.18|0|100
A|BBCA|20240731|11:33:28.682381|S|169|67.82|0|169
A|BBD|20240731|09:32:09.024854|S|1764|2.22|0|1764
A|BBD|20240731|11:26:07.565145|S|1798|2.215|0|1798
A|BBD|20240731|11:27:09.170970|S|4900|2.22|0|4900
A|BBD|20240731|11:27:10.358409|S|863|2.225|0|863
A|BBD|20240731|11:58:57.455779|S|2600|2.21|0|2600
A|BBD|20240731|12:22:06.635233|S|1000|2.215|0|1000
A|BBD|20240731|12:35:34.632419|S|1200|2.22|0|1200
A|BBD|20240731|12:53:09.306371|S|3600|2.22|0|3600
A|BBD|20240731|13:11:02.829084|S|4300|2.21|0|4300
A|BBD|20240731|13:53:36.237633|S|3910|2.21|0|3910
A|BBD|20240731|13:53:36.237664|S|890|2.21|0|890
A|BBD|20240731|13:53:36.295258|S|1|2.21|0|1
A|BBD|20240731|13:53:36.521260|S|299|2.21|0|299
A|BBD|20240731|13:53:39.283777|S|1000|2.21|0|1000
A|BBD|20240731|13:53:42.065653|S|1000|2.21|0|1000
A|BBD|20240731|13:53:42.469649|S|3900|2.21|0|3900
A|BBD|20240731|13:53:43.978830|S|1997|2.21|0|1997
A|BBD|20240731|13:53:47.602952|S|897|2.21|0|897
A|BBD|20240731|13:53:50.175496|S|1500|2.21|0|1500
A|BBD|20240731|14:40:59.023718|S|500|2.22|0|500
A|BBD|20240731|14:41:08.765177|S|1400|2.225|0|1400
A|BBD|20240731|14:59:21.304146|S|388|2.225|0|388
A|BBD|20240731|14:59:27.539240|S|1800|2.23|0|1800
A|BBD|20240731|15:10:06.961903|S|1400|2.225|0|1400
A|BBD|20240731|15:10:19.586950|S|100|2.22|0|100
A|BBD|20240731|15:10:19.586950|S|5600|2.22|0|5600
A|BBD|20240731|15:20:04.156446|S|100|2.215|0|100
A|BBD|20240731|15:26:40.212924|S|1000|2.21|0|1000
A|BBD|20240731|15:49:09.120944|S|10|2.21|0|10
A|BBD|20240731|15:49:47.668779|S|100|2.21|0|100
A|BBD|20240731|15:53:25.813786|S|200|2.205|0|200
A|BBD|20240731|15:53:25.820742|S|400|2.205|0|400
A|BBD|20240731|15:54:33.786585|S|100|2.205|0|100
A|BBD|20240731|15:54:33.795119|S|100|2.205|0|100
A|BBD|20240731|15:58:45.443623|S|12797|2.205|0|12797
A|BBD|20240731|15:58:45.446811|S|1400|2.205|0|1400
A|BBD|20240731|15:58:45.446903|S|1300|2.205|0|1300
A|BBD|20240731|15:58:51.774834|S|5400|2.21|0|5400
A|BBDC|20240731|10:02:00.239123|S|4|10.14|0|4
A|BBDC|20240731|10:02:00.239576|S|24|10.13|0|24
A|BBDC|20240731|10:07:15.266468|S|6|10.14|0|6
A|BBDC|20240731|10:47:21.315657|S|100|10.105|0|100
A|BBDC|20240731|10:51:07.776952|S|40|10.11|0|40
A|BBDC|20240731|11:53:14.777658|S|6|10.12|0|6
A|BBDC|20240731|11:53:14.777807|S|4|10.12|0|4
A|BBDC|20240731|11:55:16.653889|S|100|10.13|0|100
A|BBDC|20240731|12:59:04.191900|S|100|10.12|0|100
A|BBDC|20240731|13:01:48.657555|S|100|10.09|0|100
A|BBDC|20240731|13:06:42.054669|S|100|10.08|0|100
A|BBDC|20240731|14:32:21.906776|S|30|10.07|0|30
A|BBDC|20240731|14:35:36.743548|S|13|10.07|0|13
A|BBDC|20240731|15:01:32.532455|S|100|10.06|0|100
A|BBDC|20240731|15:01:32.532455|S|100|10.06|0|100
A|BBDC|20240731|15:36:10.520593|S|1|10.07|0|1
A|BBDC|20240731|15:39:26.532495|S|1|10.07|0|1
A|BBDC|20240731|15:42:58.046873|S|79|10.07|0|79
A|BBDC|20240731|15:48:09.955594|S|100|10.07|0|100
A|BBDC|20240731|15:48:09.957369|S|100|10.07|0|100
A|BBEU|20240731|11:55:11.311348|S|175|60.03|0|175
A|BBEU|20240731|13:16:24.593811|S|100|60.06|0|100
A|BBEU|20240731|15:25:00.091305|S|77|60.08|0|77
A|BBEU|20240731|15:25:00.091333|S|23|60.08|0|23
A|BBIO|20240731|09:53:45.394953|S|11|25.81|0|11
A|BBIO|20240731|11:14:43.000944|S|10|26.3|0|10
A|BBIO|20240731|11:48:18.809653|S|1|26.56|0|1
A|BBIO|20240731|11:53:10.403559|S|16|26.54|0|16
A|BBIO|20240731|11:53:11.524379|S|8|26.54|0|8
A|BBIO|20240731|11:53:11.524489|S|25|26.54|0|25
A|BBIO|20240731|11:53:11.524563|S|51|26.54|0|51
A|BBIO|20240731|12:11:05.488927|S|5|26.64|0|5
A|BBIO|20240731|12:15:03.698206|S|1|26.71|0|1
A|BBIO|20240731|14:42:09.504020|S|7|26.86|0|7
A|BBIO|20240731|14:42:09.504031|S|7|26.86|0|7
A|BBIO|20240731|15:33:03.327618|S|2|26.55|0|2
A|BBIO|20240731|15:50:00.037704|S|76|26.28|0|76
A|BBIO|20240731|15:54:04.422891|S|100|26.11|0|100
A|BBJP|20240731|10:33:19.601712|S|100|58.79|0|100
A|BBJP|20240731|11:04:34.243827|S|100|58.74|0|100
A|BBJP|20240731|11:32:05.546681|S|100|58.64|0|100
A|BBJP|20240731|11:44:47.326676|S|100|58.59|0|100
A|BBJP|20240731|11:44:54.494370|S|100|58.59|0|100
A|BBJP|20240731|11:45:15.812804|S|59|58.6|0|59
A|BBJP|20240731|11:45:15.812975|S|41|58.6|0|41
A|BBJP|20240731|11:45:15.812975|S|74|58.6|0|74
A|BBJP|20240731|11:56:33.131061|S|100|58.56|0|100
A|BBJP|20240731|11:58:02.722075|S|100|58.56|0|100
A|BBJP|20240731|13:26:11.860269|S|100|58.52|0|100
A|BBJP|20240731|14:20:24.345075|S|100|58.51|0|100
A|BBJP|20240731|14:37:57.281340|S|100|58.62|0|100
A|BBJP|20240731|14:51:26.709951|S|5|58.86|0|5
A|BBJP|20240731|15:09:18.017393|S|96|58.85|0|96
A|BBJP|20240731|15:52:44.988055|S|100|58.75|0|100
A|BBLG|20240731|14:33:56.161758|S|100|2.2|0|100
A|BBLG|20240731|15:45:52.474357|S|77|2.11|0|77
A|BBLG|20240731|15:45:52.506559|E|23|2.11|0|23
A|BBN|20240731|12:43:21.073675|S|100|16.93|0|100
A|BBN|20240731|13:13:34.305751|S|100|16.94|0|100
A|BBN|20240731|13:28:35.122356|S|100|16.95|0|100
A|BBN|20240731|13:36:02.205413|S|100|16.97|0|100
A|BBN|20240731|13:36:20.932150|S|100|16.98|0|100
A|BBUS|20240731|09:33:17.526453|S|25|99|0|25
A|BBUS|20240731|11:50:43.513242|S|25|99.43|0|25
A|BBUS|20240731|11:50:58.251733|S|25|99.41|0|25
A|BBUS|20240731|15:47:23.542152|S|25|99.54|0|25
A|BBVA|20240731|10:40:51.885449|S|25|10.58|0|25
A|BBVA|20240731|10:41:04.684709|S|100|10.57|0|100
A|BBW|20240731|09:36:07.217330|S|223|26.88|0|223
A|BBW|20240731|09:36:07.217330|S|40|26.88|0|40
A|BBW|20240731|09:36:11.295975|S|377|26.88|0|377
A|BBW|20240731|15:52:38.280542|S|100|27.14|0|100
A|BBW|20240731|15:55:00.009317|S|21|27.14|0|21
A|BBW|20240731|15:55:00.009333|S|52|27.14|0|52
A|BBW|20240731|15:55:00.009526|S|27|27.14|0|27
A|BBW|20240731|15:56:02.056152|S|100|27.14|0|100
A|BBW|20240731|15:56:56.164116|S|5|27.13|0|5
A|BBWI|20240731|09:49:44.661349|S|8|37|0|8
A|BBWI|20240731|10:02:11.024153|S|1|36.83|0|1
A|BBWI|20240731|10:02:11.024784|S|19|36.84|0|19
A|BBWI|20240731|10:02:36.215606|S|7|36.85|0|7
A|BBWI|20240731|10:02:36.215606|S|1|36.85|0|1
A|BBWI|20240731|10:20:34.625929|S|11|36.99|0|11
A|BBWI|20240731|10:24:33.611471|S|13|36.91|0|13
A|BBWI|20240731|13:19:57.345234|S|4|37.03|0|4
A|BBWI|20240731|13:19:57.345269|S|96|37.03|0|96
A|BBWI|20240731|15:14:27.718831|S|100|37.5|0|100
A|BBWI|20240731|15:24:58.882627|S|100|37.49|0|100
A|BBWI|20240731|15:27:52.303976|S|100|37.44|0|100
A|BBWI|20240731|15:47:12.787182|S|100|37.19|0|100
A|BBWI|20240731|15:50:21.820099|S|104|37.06|0|104
A|BBWI|20240731|15:50:21.820100|S|56|37.06|0|56
A|BBWI|20240731|15:50:21.820125|S|109|37.06|0|109
A|BBWI|20240731|15:52:43.429653|S|100|36.83|0|100
A|BBWI|20240731|15:52:48.042786|S|89|36.83|0|89
A|BBWI|20240731|15:54:37.985432|S|100|36.8|0|100
A|BBWI|20240731|15:56:06.655707|S|25|36.79|0|25
A|BBWI|20240731|15:56:06.656765|S|75|36.79|0|75
A|BBWI|20240731|15:57:35.394818|S|10|36.78|0|10
A|BBWI|20240731|15:59:25.466081|S|2|36.74|0|2
A|BBY|20240731|10:07:44.585975|S|100|85.21|0|100
A|BBY|20240731|10:15:16.991217|S|3|85.22|0|3
A|BBY|20240731|10:16:47.823736|S|1|85.17|0|1
A|BBY|20240731|10:21:02.311778|S|100|85.13|0|100
A|BBY|20240731|10:22:21.347450|S|83|85.18|0|83
A|BBY|20240731|10:22:21.347630|S|1|85.18|0|1
A|BBY|20240731|10:22:21.347630|S|17|85.18|0|17
A|BBY|20240731|10:31:29.902488|S|19|85.41|0|19
A|BBY|20240731|10:46:19.458564|S|100|85.22|0|100
A|BBY|20240731|10:51:30.608072|S|100|85.06|0|100
A|BBY|20240731|10:58:40.373388|S|1|85.12|0|1
A|BBY|20240731|10:58:40.373430|S|2|85.12|0|2
A|BBY|20240731|11:05:40.328213|S|100|85.31|0|100
A|BBY|20240731|11:05:56.909050|S|1|85.39|0|1
A|BBY|20240731|11:07:52.547035|S|1|85.45|0|1
A|BBY|20240731|11:13:20.247425|S|99|85.37|0|99
A|BBY|20240731|11:13:20.247425|S|1|85.36|0|1
A|BBY|20240731|11:13:20.247567|S|1|85.37|0|1
A|BBY|20240731|11:13:20.258858|S|100|85.38|0|100
A|BBY|20240731|11:18:52.367325|S|100|85.99|0|100
A|BBY|20240731|11:24:36.051222|S|1|86.02|0|1
A|BBY|20240731|11:30:20.787153|S|50|85.92|0|50
A|BBY|20240731|11:30:37.286472|S|50|85.92|0|50
A|BBY|20240731|11:30:37.286472|S|50|85.93|0|50
A|BBY|20240731|13:07:32.822693|S|100|86.52|0|100
A|BBY|20240731|13:07:32.822707|S|100|86.52|0|100
A|BBY|20240731|14:55:55.574972|S|6|86.95|0|6
A|BBY|20240731|15:32:41.759464|S|100|86.46|0|100
A|BBY|20240731|15:52:29.707589|S|1|86.46|0|1
A|BBY|20240731|15:56:47.020282|S|100|86.5|0|100
A|BC|20240731|09:34:10.439987|S|100|83.78|0|100
A|BC|20240731|09:34:10.442432|S|400|83.93|0|400
A|BC|20240731|09:59:58.140453|S|76|82.12|0|76
A|BC|20240731|09:59:58.140453|S|24|82.13|0|24
A|BC|20240731|11:02:10.799546|S|58|83.02|0|58
A|BC|20240731|13:09:47.506625|S|100|83.07|0|100
A|BC|20240731|13:13:27.161384|S|8|83.03|0|8
A|BC|20240731|13:21:12.654484|S|5|83|0|5
A|BC|20240731|13:22:21.109037|S|100|83.02|0|100
A|BC|20240731|13:23:21.753234|S|9|83.02|0|9
A|BC|20240731|13:25:39.658395|S|24|83|0|24
A|BC|20240731|13:25:39.724980|S|11|83|0|11
A|BC|20240731|13:29:25.132228|S|7|82.91|0|7
A|BC|20240731|13:29:25.132271|S|1|82.91|0|1
A|BC|20240731|13:29:25.132272|S|6|82.95|0|6
A|BC|20240731|13:29:25.132323|S|1|82.95|0|1
A|BC|20240731|13:34:56.863839|S|7|82.99|0|7
A|BC|20240731|14:54:19.342270|S|24|83.82|0|24
A|BC|20240731|15:53:51.883737|S|24|81.77|0|24
A|BC|20240731|15:57:55.325698|S|14|81.68|0|14
A|BC PRA|20240731|11:57:57.089464|S|11|24.87|0|11
A|BC PRA|20240731|11:57:57.089474|S|3|24.87|0|3
A|BC PRA|20240731|12:27:35.654238|S|71|24.79|0|71
A|BC PRA|20240731|12:35:04.601574|S|100|24.7|0|100
A|BC PRB|20240731|11:39:37.524931|S|100|24.76|0|100
A|BC PRB|20240731|12:05:02.456121|S|3|24.8|0|3
A|BC PRB|20240731|12:10:15.527720|S|97|24.8|0|97
A|BC PRB|20240731|12:33:58.313233|S|100|24.71|0|100
A|BC PRB|20240731|13:59:38.068820|S|100|24.62|0|100
A|BC PRB|20240731|14:07:39.089538|S|100|24.64|0|100
A|BC PRB|20240731|14:57:37.944103|S|100|24.71|0|100
A|BC PRC|20240731|12:08:44.262782|S|1|24.74|0|1
A|BC PRC|20240731|12:23:14.381935|S|99|24.74|0|99
A|BC PRC|20240731|12:31:36.807953|S|10|24.71|0|10
A|BC PRC|20240731|12:32:04.080287|S|19|24.71|0|19
A|BC PRC|20240731|12:32:31.353024|S|11|24.71|0|11
A|BC PRC|20240731|12:32:31.353033|S|8|24.71|0|8
A|BC PRC|20240731|12:32:58.625276|S|16|24.71|0|16
A|BC PRC|20240731|12:32:58.625284|S|3|24.71|0|3
A|BC PRC|20240731|12:33:51.170843|S|9|24.71|0|9
A|BC PRC|20240731|14:50:37.705785|S|11|24.55|0|11
A|BC PRC|20240731|14:51:51.333451|S|2|24.55|0|2
A|BC PRC|20240731|14:52:27.793458|S|10|24.55|0|10
A|BCAB|20240731|09:50:29.146208|S|100|1.615|0|100
A|BCAB|20240731|10:13:47.377609|S|100|1.78|0|100
A|BCAB|20240731|10:30:43.217291|S|100|1.82|0|100
A|BCAB|20240731|11:10:03.956985|S|100|1.81|0|100
A|BCAB|20240731|11:39:42.815481|S|2|1.83|0|2
A|BCAB|20240731|11:41:27.555142|S|100|1.86|0|100
A|BCAB|20240731|14:41:03.324762|S|100|1.83|0|100
A|BCAB|20240731|15:05:40.995745|S|153|1.875|0|153
A|BCAB|20240731|15:48:31.863044|S|153|1.845|0|153
A|BCAL|20240731|15:40:49.887419|S|1|15.9|0|1
A|BCAT|20240731|10:02:02.104334|S|100|16.61|0|100
A|BCAT|20240731|10:02:02.274518|S|100|16.71|0|100
A|BCAT|20240731|10:42:38.661640|S|43|16.5|0|43
A|BCAT|20240731|10:50:46.594385|S|100|16.51|0|100
A|BCAT|20240731|12:06:31.071549|E|100|16.36|0|100
A|BCC|20240731|10:46:24.039260|S|1|141.31|0|1
A|BCC|20240731|10:47:08.189035|S|1|141.31|0|1
A|BCC|20240731|12:15:10.729934|S|1|143.44|0|1
A|BCC|20240731|13:40:38.773464|S|10|142.88|0|10
A|BCC|20240731|15:18:03.113214|S|1|146.16|0|1
A|BCC|20240731|15:56:02.362852|S|100|141.87|0|100
A|BCC|20240731|15:58:01.485136|S|15|142.11|0|15
A|BCC|20240731|15:58:26.524710|S|1|142.41|0|1
A|BCC|20240731|15:58:26.524711|S|24|142.35|0|24
A|BCC|20240731|15:59:04.487674|S|24|142.29|0|24
A|BCE|20240731|12:44:38.081577|S|100|33.84|0|100
A|BCE|20240731|15:33:44.083366|S|100|33.82|0|100
A|BCE|20240731|15:35:48.066831|S|100|33.85|0|100
A|BCE|20240731|15:50:38.852343|S|97|33.75|0|97
A|BCE|20240731|15:56:01.920316|S|55|33.72|0|55
A|BCE|20240731|15:58:30.505385|S|55|33.73|0|55
A|BCH|20240731|14:09:04.110454|S|100|23.81|0|100
A|BCH|20240731|14:09:04.110616|S|100|23.81|0|100
A|BCH|20240731|14:09:04.252415|S|116|23.81|0|116
A|BCH|20240731|14:09:04.252415|S|100|23.81|0|100
A|BCH|20240731|14:09:04.252563|S|100|23.81|0|100
A|BCH|20240731|14:09:04.278165|S|100|23.81|0|100
A|BCH|20240731|14:09:04.278165|S|228|23.81|0|228
A|BCH|20240731|14:09:04.282464|S|100|23.81|0|100
A|BCH|20240731|14:09:04.282465|S|358|23.81|0|358
A|BCH|20240731|14:09:04.467731|S|900|23.81|0|900
A|BCH|20240731|14:09:04.467731|S|100|23.81|0|100
A|BCH|20240731|14:09:04.467866|S|100|23.81|0|100
A|BCH|20240731|14:09:04.501550|S|100|23.81|0|100
A|BCH|20240731|14:09:04.501550|S|300|23.81|0|300
A|BCH|20240731|14:09:04.682037|S|197|23.81|0|197
A|BCH|20240731|14:09:04.682037|S|100|23.81|0|100
A|BCH|20240731|14:09:04.722039|S|100|23.81|0|100
A|BCH|20240731|14:09:04.722039|S|593|23.81|0|593
A|BCH|20240731|14:09:04.724945|S|100|23.81|0|100
A|BCH|20240731|14:09:04.724946|S|300|23.81|0|300
A|BCH|20240731|14:09:04.903850|S|419|23.81|0|419
A|BCH|20240731|14:09:04.903850|S|100|23.81|0|100
A|BCHP|20240731|11:38:42.023397|S|100|32.18|0|100
A|BCI|20240731|09:44:01.369111|S|100|19.49|0|100
A|BCI|20240731|10:28:42.373099|S|100|19.48|0|100
A|BCI|20240731|12:07:11.510830|S|100|19.49|0|100
A|BCI|20240731|12:34:30.718731|S|100|19.54|0|100
A|BCI|20240731|12:40:33.729824|S|100|19.53|0|100
A|BCI|20240731|13:41:11.916146|S|100|19.52|0|100
A|BCI|20240731|14:25:54.967369|S|100|19.51|0|100
A|BCI|20240731|14:56:43.433386|S|100|19.55|0|100
A|BCI|20240731|15:54:34.132091|S|100|19.59|0|100
A|BCO|20240731|10:29:11.047556|S|1|112.55|0|1
A|BCO|20240731|11:37:22.267226|S|2|112.78|0|2
A|BCO|20240731|11:37:22.267247|S|1|112.78|0|1
A|BCO|20240731|11:37:22.267285|S|2|112.8|0|2
A|BCO|20240731|11:48:17.683279|S|100|112.38|0|100
A|BCO|20240731|11:48:17.683403|S|100|112.36|0|100
A|BCO|20240731|11:59:19.481281|S|2|111.97|0|2
A|BCO|20240731|11:59:19.481281|S|2|112|0|2
A|BCO|20240731|11:59:19.481310|S|2|112|0|2
A|BCO|20240731|12:05:56.180408|S|3|112.04|0|3
A|BCO|20240731|12:10:17.053211|S|100|111.88|0|100
A|BCO|20240731|12:36:12.630708|S|3|110.94|0|3
A|BCO|20240731|12:58:17.805729|S|22|111.22|0|22
A|BCO|20240731|12:58:17.805806|S|22|111.2|0|22
A|BCO|20240731|12:58:17.805806|S|78|111.22|0|78
A|BCO|20240731|12:58:17.806049|S|78|111.2|0|78
A|BCO|20240731|13:09:51.780255|S|100|111.19|0|100
A|BCO|20240731|13:09:51.780927|S|62|111.17|0|62
A|BCO|20240731|13:29:38.460066|S|2|111.1|0|2
A|BCO|20240731|13:45:01.005185|S|3|111|0|3
A|BCO|20240731|14:01:16.300247|S|3|110.53|0|3
A|BCO|20240731|14:15:02.788529|S|2|110.56|0|2
A|BCO|20240731|14:15:02.788566|S|1|110.56|0|1
A|BCO|20240731|14:15:02.788566|S|1|110.58|0|1
A|BCO|20240731|14:15:02.788590|S|2|110.58|0|2
A|BCO|20240731|14:20:55.869169|S|2|110.74|0|2
A|BCO|20240731|14:20:55.869170|S|3|110.77|0|3
A|BCO|20240731|14:30:54.377555|S|2|110.98|0|2
A|BCO|20240731|14:30:54.377622|S|2|110.99|0|2
A|BCO|20240731|14:38:50.494238|S|3|110.99|0|3
A|BCO|20240731|14:38:50.494258|S|1|111.05|0|1
A|BCO|20240731|14:38:50.494258|S|2|111.05|0|2
A|BCO|20240731|14:41:02.075580|S|2|111.34|0|2
A|BCO|20240731|14:41:02.076212|S|2|111.37|0|2
A|BCO|20240731|14:49:20.308373|S|2|112.26|0|2
A|BCO|20240731|14:49:20.308373|S|2|112.21|0|2
A|BCO|20240731|14:56:03.161426|S|1|112.5|0|1
A|BCO|20240731|14:56:03.161435|S|1|112.5|0|1
A|BCO|20240731|15:04:47.640319|S|5|111.96|0|5
A|BCO|20240731|15:04:47.640349|S|5|112.02|0|5
A|BCO|20240731|15:11:05.461265|S|7|111.73|0|7
A|BCO|20240731|15:11:05.461265|S|1|111.78|0|1
A|BCO|20240731|15:11:05.461387|S|6|111.78|0|6
A|BCO|20240731|15:32:23.187881|S|7|110.93|0|7
A|BCO|20240731|15:33:26.084807|S|18|110.98|0|18
A|BCO|20240731|15:37:59.144429|S|12|110.93|0|12
A|BCOV|20240731|11:38:16.400779|S|25|2.4|0|25
A|BCOV|20240731|14:26:22.155330|S|100|2.41|0|100
A|BCOV|20240731|15:12:58.141023|S|36|2.42|0|36
A|BCOV|20240731|15:23:56.237388|S|55|2.41|0|55
A|BCOV|20240731|15:23:56.237389|S|17|2.41|0|17
A|BCOV|20240731|15:23:56.237402|S|28|2.41|0|28
A|BCPC|20240731|10:30:21.232911|S|7|177.17|0|7
A|BCPC|20240731|12:17:57.009422|S|1|178.68|0|1
A|BCPC|20240731|13:13:13.306471|S|1|178.48|0|1
A|BCPC|20240731|14:25:51.676204|S|7|178.83|0|7
A|BCRX|20240731|10:03:21.082033|S|3|7.34|0|3
A|BCRX|20240731|10:09:33.113954|S|4|7.305|0|4
A|BCRX|20240731|10:09:35.320359|S|4|7.31|0|4
A|BCRX|20240731|10:43:46.774327|E|100|7.345|0|100
A|BCRX|20240731|10:50:04.615243|S|100|7.36|0|100
A|BCRX|20240731|10:54:38.347384|S|100|7.34|0|100
A|BCRX|20240731|13:06:10.267373|S|100|7.28|0|100
A|BCRX|20240731|13:26:00.142977|S|76|7.31|0|76
A|BCRX|20240731|13:26:00.142994|S|24|7.31|0|24
A|BCRX|20240731|13:28:32.709410|S|100|7.31|0|100
A|BCRX|20240731|13:30:37.806565|S|18|7.32|0|18
A|BCRX|20240731|13:30:37.806592|S|82|7.32|0|82
A|BCRX|20240731|13:32:26.546177|S|10|7.305|0|10
A|BCRX|20240731|14:31:14.312053|S|100|7.31|0|100
A|BCRX|20240731|14:53:24.987232|S|100|7.42|0|100
A|BCRX|20240731|15:47:20.057223|S|281|7.32|0|281
A|BCRX|20240731|15:50:00.061682|S|313|7.3|0|313
A|BCRX|20240731|15:52:46.449231|S|320|7.3|0|320
A|BCRX|20240731|15:53:36.298161|S|277|7.29|0|277
A|BCRX|20240731|15:58:50.565825|S|100|7.26|0|100
A|BCS|20240731|09:32:48.172960|S|600|11.96|0|600
A|BCS|20240731|09:56:32.105744|S|449|11.93|0|449
A|BCS|20240731|10:00:13.724405|S|651|11.92|0|651
A|BCS|20240731|10:19:54.223932|S|1|11.94|0|1
A|BCS|20240731|10:21:42.222509|S|1|11.93|0|1
A|BCS|20240731|10:23:49.884800|S|339|11.93|0|339
A|BCS|20240731|10:23:49.884871|S|161|11.93|0|161
A|BCS|20240731|10:43:10.874085|S|237|11.95|0|237
A|BCS|20240731|10:43:10.874482|S|263|11.95|0|263
A|BCS|20240731|11:01:50.861756|S|100|11.955|0|100
A|BCS|20240731|11:01:50.862180|S|100|11.955|0|100
A|BCS|20240731|11:01:50.871783|S|100|11.955|0|100
A|BCS|20240731|11:01:50.872182|S|100|11.955|0|100
A|BCS|20240731|11:16:23.603809|S|1|11.97|0|1
A|BCS|20240731|11:26:34.802114|S|600|11.99|0|600
A|BCS|20240731|11:30:45.909012|S|600|11.975|0|600
A|BCS|20240731|11:30:45.909012|S|1500|11.975|0|1500
A|BCS|20240731|11:32:53.885869|S|316|11.98|0|316
A|BCS|20240731|11:34:40.181147|S|114|11.99|0|114
A|BCS|20240731|11:34:40.181344|S|486|11.99|0|486
A|BCS|20240731|11:52:20.938686|S|36|11.98|0|36
A|BCS|20240731|11:52:20.938686|S|1|11.98|0|1
A|BCS|20240731|12:39:56.877916|S|600|11.99|0|600
A|BCS|20240731|12:51:52.153654|S|46|12|0|46
A|BCS|20240731|12:52:07.263930|S|1|12|0|1
A|BCS|20240731|13:12:16.403396|S|5|11.985|0|5
A|BCS|20240731|13:20:50.049676|S|2|11.97|0|2
A|BCS|20240731|13:28:18.993660|S|1|11.96|0|1
A|BCS|20240731|13:45:06.351910|S|600|11.955|0|600
A|BCS|20240731|13:45:06.351910|S|1500|11.955|0|1500
A|BCS|20240731|14:33:13.654780|S|700|11.99|0|700
A|BCS|20240731|14:36:43.326603|S|700|11.98|0|700
A|BCS|20240731|14:42:51.542712|S|800|12.02|0|800
A|BCS|20240731|14:52:39.687374|S|600|12.05|0|600
A|BCS|20240731|15:00:10.186821|S|800|12.06|0|800
A|BCS|20240731|15:04:28.995882|S|140|12.06|0|140
A|BCS|20240731|15:04:28.995911|S|660|12.06|0|660
A|BCS|20240731|15:06:43.623561|S|800|12.05|0|800
A|BCS|20240731|15:08:24.613379|S|700|12.03|0|700
A|BCS|20240731|15:19:05.867173|S|1400|11.995|0|1400
A|BCS|20240731|15:19:06.684670|S|600|12|0|600
A|BCS|20240731|15:26:01.785012|S|654|11.95|0|654
A|BCS|20240731|15:26:01.785082|S|146|11.95|0|146
A|BCS|20240731|15:26:03.954449|S|1500|11.955|0|1500
A|BCS|20240731|15:26:34.855960|S|600|11.95|0|600
A|BCS|20240731|15:34:18.081804|S|400|11.935|0|400
A|BCS|20240731|15:35:37.036382|S|61|11.94|0|61
A|BCS|20240731|15:35:37.036642|S|83|11.94|0|83
A|BCS|20240731|15:43:51.204237|S|600|11.955|0|600
A|BCS|20240731|15:47:48.285205|S|29|11.96|0|29
A|BCS|20240731|15:49:36.258689|S|100|11.955|0|100
A|BCS|20240731|15:50:27.063088|S|49|11.97|0|49
A|BCS|20240731|15:50:27.063106|S|551|11.97|0|551
A|BCS|20240731|15:52:19.862559|S|600|11.95|0|600
A|BCS|20240731|15:55:06.976378|S|600|11.935|0|600
A|BCS|20240731|15:59:41.854204|S|100|11.935|0|100
A|BCS|20240731|15:59:41.854749|S|100|11.935|0|100
A|BCS|20240731|15:59:44.754384|S|491|11.935|0|491
A|BCV|20240731|09:30:00.068307|S|1061|16.57|44769|934
A|BCV|20240731|16:00:00.056976|S|56|16.51|65272|56
A|BCX|20240731|13:47:04.052423|S|100|9.42|0|100
A|BCX|20240731|14:25:57.754172|S|100|9.45|0|100
A|BCYC|20240731|10:06:34.770149|S|2|24.28|0|2
A|BCYC|20240731|10:06:46.232076|S|5|24.28|0|5
A|BCYC|20240731|15:48:12.463949|S|99|24.37|0|99
A|BCYC|20240731|15:53:36.460016|S|81|24.45|0|81
A|BCYC|20240731|15:53:36.460017|S|255|24.45|0|255
A|BCYC|20240731|15:54:03.784278|S|63|24.45|0|63
A|BDC|20240731|12:47:52.423893|S|3|92.87|0|3
A|BDC|20240731|12:57:53.718753|S|100|92.83|0|100
A|BDC|20240731|12:58:15.752843|S|3|92.77|0|3
A|BDC|20240731|12:58:15.752844|S|4|92.73|0|4
A|BDC|20240731|12:58:15.752844|S|97|92.73|0|97
A|BDC|20240731|13:25:10.635249|S|1|92.66|0|1
A|BDC|20240731|13:25:10.635249|S|1|92.66|0|1
A|BDC|20240731|13:25:10.635250|S|1|92.66|0|1
A|BDC|20240731|13:25:10.635251|S|1|92.66|0|1
A|BDC|20240731|13:25:10.635251|S|2|92.66|0|2
A|BDC|20240731|13:31:41.572242|S|3|92.475|0|3
A|BDC|20240731|14:35:31.124540|S|1|92.92|0|1
A|BDEC|20240731|14:45:22.270087|S|100|42.21|0|100
A|BDJ|20240731|11:20:26.550615|S|311|8.505|0|311
A|BDJ|20240731|12:52:16.981786|S|100|8.48|0|100
A|BDJ|20240731|13:04:58.968576|S|100|8.49|0|100
A|BDJ|20240731|15:10:12.476114|S|100|8.52|0|100
A|BDJ|20240731|15:32:42.181486|S|100|8.49|0|100
A|BDJ|20240731|15:32:42.421177|S|100|8.49|0|100
A|BDJ|20240731|15:32:42.919268|S|50|8.49|0|50
A|BDJ|20240731|15:32:50.706980|S|100|8.49|0|100
A|BDJ|20240731|15:43:03.354405|S|100|8.5|0|100
A|BDJ|20240731|15:52:33.424831|S|100|8.5|0|100
A|BDJ|20240731|15:52:33.424831|S|100|8.5|0|100
A|BDL|20240731|16:00:00.051324|S|2|26.55|63235|1
A|BDN|20240731|09:57:59.039502|S|100|4.995|0|100
A|BDN|20240731|09:57:59.040039|S|26|4.995|0|26
A|BDN|20240731|10:35:35.875261|S|36|5.04|0|36
A|BDN|20240731|10:46:16.334757|S|400|5.055|0|400
A|BDN|20240731|10:52:53.399159|S|278|5.06|0|278
A|BDN|20240731|11:07:01.104621|S|100|5.04|0|100
A|BDN|20240731|11:21:21.030055|S|83|5.01|0|83
A|BDN|20240731|14:30:00.751809|S|100|5.06|0|100
A|BDN|20240731|15:08:25.550214|S|100|5.18|0|100
A|BDN|20240731|15:18:23.792234|S|100|5.16|0|100
A|BDN|20240731|15:19:14.540034|S|88|5.145|0|88
A|BDN|20240731|15:20:47.813527|S|100|5.14|0|100
A|BDN|20240731|15:40:07.994172|S|100|5.06|0|100
A|BDN|20240731|15:40:28.106613|S|100|5.06|0|100
A|BDN|20240731|15:40:45.281142|S|100|5.06|0|100
A|BDN|20240731|15:41:00.739593|S|100|5.06|0|100
A|BDN|20240731|15:47:42.584361|S|100|5.09|0|100
A|BDN|20240731|15:52:16.998762|S|9|5.07|0|9
A|BDN|20240731|15:53:18.649566|S|100|5.06|0|100
A|BDN|20240731|15:54:04.360694|S|100|5.06|0|100
A|BDN|20240731|15:54:22.253822|S|100|5.05|0|100
A|BDN|20240731|15:57:31.601731|S|100|5.05|0|100
A|BDN|20240731|15:57:31.891516|S|100|5.04|0|100
A|BDN|20240731|15:57:42.461511|S|100|5.04|0|100
A|BDTX|20240731|15:57:49.343716|S|100|6.05|0|100
A|BDVG|20240731|11:39:45.801048|S|10|11.43|0|10
A|BDVG|20240731|11:59:27.396832|S|1|11.42|0|1
A|BDVG|20240731|13:59:05.609663|S|1|11.43|0|1
A|BDVG|20240731|14:57:55.622137|S|1|11.45|0|1
A|BDVG|20240731|15:11:05.110725|S|1|11.43|0|1
A|BDX|20240731|10:11:48.883671|S|90|238.99|0|90
A|BDX|20240731|10:11:54.150498|S|28|239.04|0|28
A|BDX|20240731|10:12:08.735523|S|90|239.04|0|90
A|BDX|20240731|11:26:33.169318|S|4|240.28|0|4
A|BDX|20240731|12:04:56.572891|S|9|239.91|0|9
A|BDX|20240731|12:07:01.996528|S|1|240.1|0|1
A|BDX|20240731|12:07:01.996611|S|99|240.1|0|99
A|BDX|20240731|14:20:54.026179|S|4|242.1|0|4
A|BDX|20240731|14:38:29.994718|S|4|241.97|0|4
A|BDX|20240731|15:02:53.984316|S|100|242.68|0|100
A|BDX|20240731|15:02:53.985774|S|48|242.68|0|48
A|BDX|20240731|15:02:53.986065|S|100|242.68|0|100
A|BDX|20240731|15:02:53.986065|S|52|242.68|0|52
A|BDX|20240731|15:02:53.986066|S|134|242.68|0|134
A|BDX|20240731|15:02:53.986611|S|66|242.68|0|66
A|BE|20240731|09:30:34.629285|S|7|13.35|0|7
A|BE|20240731|10:01:43.953453|S|100|13.58|0|100
A|BE|20240731|10:23:16.057959|S|67|13.46|0|67
A|BE|20240731|10:25:51.028032|S|78|13.47|0|78
A|BE|20240731|10:28:18.535112|S|4|13.48|0|4
A|BE|20240731|10:29:26.903321|S|100|13.51|0|100
A|BE|20240731|11:17:10.947176|S|5|13.79|0|5
A|BE|20240731|11:29:32.439658|S|5|13.88|0|5
A|BE|20240731|11:29:32.439659|S|5|13.88|0|5
A|BE|20240731|11:32:53.969457|S|100|13.81|0|100
A|BE|20240731|11:38:00.006880|S|5|13.77|0|5
A|BE|20240731|11:38:00.006880|S|5|13.77|0|5
A|BE|20240731|11:38:00.006880|S|15|13.77|0|15
A|BE|20240731|11:38:17.500507|S|3|13.78|0|3
A|BE|20240731|11:38:18.770682|S|1|13.78|0|1
A|BE|20240731|11:38:20.978634|S|11|13.78|0|11
A|BE|20240731|11:50:49.985663|S|4|13.78|0|4
A|BE|20240731|11:53:07.667768|S|6|13.78|0|6
A|BE|20240731|11:53:07.667768|S|2|13.78|0|2
A|BE|20240731|11:53:17.197996|S|2|13.78|0|2
A|BE|20240731|11:58:20.853956|S|1|13.74|0|1
A|BE|20240731|11:59:12.379339|S|11|13.75|0|11
A|BE|20240731|12:05:14.210375|S|100|13.73|0|100
A|BE|20240731|12:08:06.002773|S|2|13.76|0|2
A|BE|20240731|12:08:32.806056|S|3|13.78|0|3
A|BE|20240731|12:08:51.150847|S|6|13.78|0|6
A|BE|20240731|12:10:21.345786|S|1|13.8|0|1
A|BE|20240731|12:18:20.779717|S|2|13.78|0|2
A|BE|20240731|12:20:34.870054|S|2|13.78|0|2
A|BE|20240731|12:26:12.863748|S|3|13.77|0|3
A|BE|20240731|12:26:12.863748|S|1|13.77|0|1
A|BE|20240731|12:29:12.423848|S|1|13.76|0|1
A|BE|20240731|12:29:12.423848|S|1|13.76|0|1
A|BE|20240731|12:31:55.383448|S|4|13.82|0|4
A|BE|20240731|12:38:38.361683|S|2|13.75|0|2
A|BE|20240731|12:38:38.361794|S|14|13.75|0|14
A|BE|20240731|12:39:40.937059|S|10|13.79|0|10
A|BE|20240731|12:44:13.098633|S|3|13.79|0|3
A|BE|20240731|12:44:56.173686|S|1|13.82|0|1
A|BE|20240731|12:45:06.492996|S|1|13.82|0|1
A|BE|20240731|12:53:04.008740|S|100|13.845|0|100
A|BE|20240731|12:54:29.248358|S|3|13.83|0|3
A|BE|20240731|12:54:53.617224|S|3|13.84|0|3
A|BE|20240731|12:58:21.358963|S|1|13.82|0|1
A|BE|20240731|12:58:21.358963|S|3|13.82|0|3
A|BE|20240731|12:58:21.358963|S|4|13.82|0|4
A|BE|20240731|12:58:21.358964|S|3|13.82|0|3
A|BE|20240731|13:06:10.371890|S|100|13.86|0|100
A|BE|20240731|13:11:40.008594|S|2|13.86|0|2
A|BE|20240731|13:21:40.742439|S|8|13.8|0|8
A|BE|20240731|13:23:30.782915|S|1|13.79|0|1
A|BE|20240731|13:23:30.782915|S|1|13.79|0|1
A|BE|20240731|13:23:34.639057|S|43|13.78|0|43
A|BE|20240731|13:23:40.582592|S|3|13.79|0|3
A|BE|20240731|13:23:49.010536|S|1|13.79|0|1
A|BE|20240731|13:24:46.997349|S|2|13.78|0|2
A|BE|20240731|13:27:14.578619|S|100|13.76|0|100
A|BE|20240731|13:27:57.400429|S|3|13.76|0|3
A|BE|20240731|13:27:57.400429|S|2|13.76|0|2
A|BE|20240731|13:27:57.400429|S|7|13.76|0|7
A|BE|20240731|13:28:39.252181|S|100|13.74|0|100
A|BE|20240731|13:38:06.438124|S|100|13.63|0|100
A|BE|20240731|13:38:54.030846|S|100|13.62|0|100
A|BE|20240731|13:39:10.085550|S|2|13.63|0|2
A|BE|20240731|13:39:10.085550|S|2|13.63|0|2
A|BE|20240731|13:43:47.320865|S|1|13.65|0|1
A|BE|20240731|13:46:49.761573|S|100|13.64|0|100
A|BE|20240731|14:05:51.143712|S|61|13.68|0|61
A|BE|20240731|14:12:38.743962|S|9|13.63|0|9
A|BE|20240731|14:42:53.639058|S|3|13.72|0|3
A|BE|20240731|14:42:53.639058|S|5|13.72|0|5
A|BE|20240731|14:53:44.049920|S|100|14.09|0|100
A|BE|20240731|15:11:14.837355|S|2|13.97|0|2
A|BE|20240731|15:29:06.856718|S|100|13.86|0|100
A|BE|20240731|15:32:04.211972|S|7|13.81|0|7
A|BE|20240731|15:35:59.406247|S|1|13.77|0|1
A|BE|20240731|15:37:52.590363|S|100|13.74|0|100
A|BE|20240731|15:40:12.032722|S|1|13.71|0|1
A|BE|20240731|15:43:24.150031|S|100|13.73|0|100
A|BE|20240731|15:47:06.998815|S|100|13.78|0|100
A|BE|20240731|15:52:10.186391|S|7|13.61|0|7
A|BE|20240731|15:53:10.000009|S|100|13.58|0|100
A|BE|20240731|15:53:59.292450|S|98|13.56|0|98
A|BE|20240731|15:54:37.405781|S|7|13.56|0|7
A|BE|20240731|15:54:37.405781|S|7|13.56|0|7
A|BE|20240731|15:54:48.506087|S|30|13.56|0|30
A|BE|20240731|15:56:47.791794|S|1|13.56|0|1
A|BE|20240731|15:57:37.028183|S|123|13.54|0|123
A|BE|20240731|15:58:16.230293|S|3|13.56|0|3
A|BE|20240731|15:59:27.683605|S|100|13.55|0|100
A|BE|20240731|15:59:27.683605|S|200|13.55|0|200
A|BEAM|20240731|09:39:34.804572|S|100|31.1|0|100
A|BEAM|20240731|10:00:52.233135|S|26|31.62|0|26
A|BEAM|20240731|13:31:09.494519|S|15|31.66|0|15
A|BEAM|20240731|13:31:09.494537|S|21|31.66|0|21
A|BEAM|20240731|15:55:03.613826|S|53|31.61|0|53
A|BECN|20240731|10:04:17.425840|S|25|101.83|0|25
A|BECN|20240731|11:08:20.917289|S|104|102.64|0|104
A|BECN|20240731|14:29:11.059298|S|48|102.15|0|48
A|BEEP|20240731|09:44:23.326100|S|3000|2.92|0|3000
A|BEEP|20240731|10:31:54.484999|S|38|2.94|0|38
A|BEEP|20240731|10:50:45.862900|S|100|2.89|0|100
A|BEEP|20240731|13:51:30.473601|S|6|2.91|0|6
A|BEEP|20240731|15:16:06.341500|S|23|2.91|0|23
A|BEEP|20240731|15:16:09.699766|S|100|2.91|0|100
A|BEEP|20240731|15:16:09.699766|S|77|2.91|0|77
A|BEEP|20240731|15:21:04.552459|S|16|2.91|0|16
A|BEEP|20240731|15:21:04.552459|S|100|2.91|0|100
A|BEEP|20240731|15:22:46.749641|E|100|2.91|0|100
A|BEEP|20240731|15:22:46.749641|E|294|2.91|0|294
A|BEEP|20240731|15:22:46.773893|E|100|2.9|0|100
A|BEEP|20240731|15:22:46.774923|S|1047|2.88|0|1047
A|BEEP|20240731|15:22:46.774959|S|398|2.88|0|398
A|BEEP|20240731|15:38:25.609491|S|100|2.88|0|100
A|BEEP|20240731|15:38:25.609491|S|100|2.88|0|100
A|BEEP|20240731|15:38:25.609491|S|100|2.88|0|100
A|BEEP|20240731|15:38:25.613675|S|200|2.88|0|200
A|BEEP|20240731|15:38:25.613675|S|100|2.88|0|100
A|BEEP|20240731|15:42:36.500394|S|100|2.88|0|100
A|BEEP|20240731|15:51:57.688364|S|100|2.9|0|100
A|BEEP|20240731|15:51:57.688365|S|100|2.9|0|100
A|BEEP|20240731|15:51:57.698665|S|1|2.9|0|1
A|BEEP|20240731|15:57:15.637539|S|3409|2.9|0|3409
A|BEEP|20240731|15:57:24.326151|S|722|2.9|0|722
A|BEEP|20240731|16:00:00.067950|S|928|2.94|71615|627
A|BEKE|20240731|10:21:55.256846|S|100|14.03|0|100
A|BEKE|20240731|14:47:39.046536|S|100|13.97|0|100
A|BEKE|20240731|15:50:09.180611|S|100|13.91|0|100
A|BELFB|20240731|15:51:08.676662|S|100|74.67|0|100
A|BEN|20240731|09:38:32.387646|S|100|22.785|0|100
A|BEN|20240731|09:51:27.605855|S|11|22.72|0|11
A|BEN|20240731|10:10:27.400870|S|100|22.665|0|100
A|BEN|20240731|10:45:41.622124|S|100|22.73|0|100
A|BEN|20240731|10:47:03.839013|S|100|22.715|0|100
A|BEN|20240731|11:00:18.537126|S|100|22.74|0|100
A|BEN|20240731|11:00:23.784888|S|100|22.75|0|100
A|BEN|20240731|11:33:15.906455|S|14|22.87|0|14
A|BEN|20240731|11:33:15.906455|S|286|22.87|0|286
A|BEN|20240731|11:33:15.906455|S|171|22.87|0|171
A|BEN|20240731|11:41:42.030115|S|100|22.905|0|100
A|BEN|20240731|11:46:43.434836|S|283|22.91|0|283
A|BEN|20240731|12:11:49.405886|S|100|22.915|0|100
A|BEN|20240731|12:40:18.247150|S|75|23.03|0|75
A|BEN|20240731|12:59:15.928113|S|100|23.01|0|100
A|BEN|20240731|13:47:29.652404|S|19|22.97|0|19
A|BEN|20240731|14:33:22.731985|S|16|22.955|0|16
A|BEN|20240731|14:59:21.052876|S|100|23.11|0|100
A|BEN|20240731|14:59:21.052898|S|100|23.11|0|100
A|BEN|20240731|15:20:31.849318|S|100|22.98|0|100
A|BEN|20240731|15:20:31.851646|S|100|22.97|0|100
A|BEN|20240731|15:20:31.854526|S|100|22.96|0|100
A|BEN|20240731|15:22:32.964017|S|100|22.97|0|100
A|BEN|20240731|15:22:56.532266|S|6|22.97|0|6
A|BEN|20240731|15:22:56.532416|S|94|22.97|0|94
A|BEN|20240731|15:24:15.043807|S|2|22.95|0|2
A|BEN|20240731|15:27:34.447210|S|1|22.88|0|1
A|BEN|20240731|15:27:34.447324|S|699|22.88|0|699
A|BEN|20240731|15:41:07.005814|S|500|22.87|0|500
A|BEN|20240731|15:45:58.034767|S|100|22.91|0|100
A|BEN|20240731|15:45:58.034767|S|100|22.91|0|100
A|BEN|20240731|15:48:09.487169|S|304|22.89|0|304
A|BEN|20240731|15:49:03.488497|S|100|22.9|0|100
A|BEN|20240731|15:49:30.765485|S|1|22.895|0|1
A|BEN|20240731|15:53:40.032620|S|100|22.82|0|100
A|BEN|20240731|15:55:16.285842|S|280|22.8|0|280
A|BEN|20240731|15:55:16.285842|S|282|22.8|0|282
A|BEN|20240731|15:56:09.599692|S|73|22.8|0|73
A|BEN|20240731|15:57:03.652142|S|100|22.79|0|100
A|BEN|20240731|15:57:43.860534|S|3|22.81|0|3
A|BEN|20240731|15:58:06.818771|S|389|22.8|0|389
A|BEN|20240731|15:58:06.818771|S|61|22.8|0|61
A|BEN|20240731|15:58:06.818771|S|115|22.8|0|115
A|BEN|20240731|15:58:09.133310|S|100|22.82|0|100
A|BEN|20240731|15:58:48.489767|S|700|22.86|0|700
A|BEP|20240731|09:42:36.206904|S|100|23.94|0|100
A|BEP PRA|20240731|11:59:01.995838|S|6|18.65|0|6
A|BEP PRA|20240731|12:54:15.028899|S|1|18.76|0|1
A|BEP PRA|20240731|12:54:45.028909|S|2|18.61|0|2
A|BEP PRA|20240731|12:55:30.029005|S|2|18.63|0|2
A|BEP PRA|20240731|12:56:00.028952|S|2|18.63|0|2
A|BEP PRA|20240731|12:59:11.776188|S|10|18.63|0|10
A|BEP PRA|20240731|12:59:45.109402|S|19|18.63|0|19
A|BEP PRA|20240731|13:00:18.442661|S|3|18.63|0|3
A|BEP PRA|20240731|13:00:18.442670|S|16|18.63|0|16
A|BEP PRA|20240731|13:01:23.109373|S|38|18.63|0|38
A|BEP PRA|20240731|13:14:04.636363|S|19|18.65|0|19
A|BEP PRA|20240731|13:14:31.908945|S|11|18.65|0|11
A|BEP PRA|20240731|13:14:31.908970|S|8|18.65|0|8
A|BEP PRA|20240731|13:14:59.181778|S|16|18.65|0|16
A|BEP PRA|20240731|13:14:59.181787|S|3|18.65|0|3
A|BEP PRA|20240731|13:15:51.727096|S|38|18.65|0|38
A|BEP PRA|20240731|13:20:48.953268|S|1|18.66|0|1
A|BEP PRA|20240731|13:21:03.953363|S|2|18.66|0|2
A|BEP PRA|20240731|13:21:18.953220|S|2|18.66|0|2
A|BEP PRA|20240731|13:21:33.953297|S|2|18.66|0|2
A|BEP PRA|20240731|14:51:15.628781|S|10|18.94|0|10
A|BEP PRA|20240731|14:51:46.963405|S|12|18.94|0|12
A|BEP PRA|20240731|14:52:05.229623|S|19|18.94|0|19
A|BEP PRA|20240731|14:52:32.050397|S|10|18.94|0|10
A|BEP PRA|20240731|14:54:34.367375|S|11|18.94|0|11
A|BEP PRA|20240731|14:54:39.346460|S|12|18.94|0|12
A|BEP PRA|20240731|14:55:11.801620|S|12|18.94|0|12
A|BEP PRA|20240731|15:09:08.023360|S|6|18.65|0|6
A|BEP PRA|20240731|15:09:29.451781|S|19|18.65|0|19
A|BEP PRA|20240731|15:09:50.880319|S|19|18.65|0|19
A|BEP PRA|20240731|15:10:12.309514|S|10|18.65|0|10
A|BEP PRA|20240731|15:10:12.309564|S|9|18.65|0|9
A|BEP PRA|20240731|15:10:33.737602|S|19|18.65|0|19
A|BEP PRA|20240731|15:10:55.166138|S|5|18.65|0|5
A|BEP PRA|20240731|15:10:55.166153|S|13|18.65|0|13
A|BEPC|20240731|12:00:58.367152|S|100|28.09|0|100
A|BEPC|20240731|12:02:49.838742|S|100|28.09|0|100
A|BEPC|20240731|12:02:49.838743|S|66|28.09|0|66
A|BEPC|20240731|12:02:49.838855|S|17|28.09|0|17
A|BEPC|20240731|12:02:49.839342|S|17|28.09|0|17
A|BEPC|20240731|12:38:03.951047|S|100|28.2|0|100
A|BEPC|20240731|12:40:02.069129|S|1|28.19|0|1
A|BEPC|20240731|15:55:40.434578|S|42|28.04|0|42
A|BEPC|20240731|15:56:00.460982|S|100|28.13|0|100
A|BEPC|20240731|15:56:16.582258|S|100|28.09|0|100
A|BEPC|20240731|15:56:16.582258|S|3|28.09|0|3
A|BEPC|20240731|15:56:22.708117|S|6|28.08|0|6
A|BEPC|20240731|15:56:22.708117|S|9|28.08|0|9
A|BEPC|20240731|15:56:22.708130|S|94|28.08|0|94
A|BEPC|20240731|15:57:12.568450|S|77|28.07|0|77
A|BEPC|20240731|15:59:03.305715|S|3|28.06|0|3
A|BEPJ|20240731|12:46:34.830880|S|1|25|0|1
A|BEPJ|20240731|12:53:42.948806|S|1|25|0|1
A|BEPJ|20240731|12:59:55.855801|S|1|25|0|1
A|BEPJ|20240731|13:04:53.881375|S|1|25|0|1
A|BEPJ|20240731|13:06:33.906733|S|1|25|0|1
A|BEPJ|20240731|13:09:51.906846|S|2|25|0|2
A|BEPJ|20240731|13:41:23.519929|S|1|25|0|1
A|BEPJ|20240731|13:43:03.545354|S|1|25|0|1
A|BEPJ|20240731|13:51:17.242673|S|100|25.05|0|100
A|BEPJ|20240731|14:45:29.602947|S|100|25.06|0|100
A|BEPJ|20240731|14:51:01.044213|S|100|25.1|0|100
A|BERY|20240731|09:55:28.362550|S|74|64.59|0|74
A|BERY|20240731|11:39:05.106910|S|100|65.46|0|100
A|BERY|20240731|11:39:05.106978|S|100|65.46|0|100
A|BERY|20240731|11:48:26.348748|S|50|65.65|0|50
A|BERY|20240731|14:47:57.964840|S|100|66.1|0|100
A|BERY|20240731|15:46:18.387131|S|23|66.02|0|23
A|BERY|20240731|15:46:18.387146|S|77|66.02|0|77
A|BERZ|20240731|09:30:34.451464|S|92|21.33|0|92
A|BERZ|20240731|09:30:34.451515|S|8|21.33|0|8
A|BERZ|20240731|09:30:35.998656|S|100|21.36|0|100
A|BERZ|20240731|09:31:14.334336|S|61|21.4|0|61
A|BERZ|20240731|09:31:14.334429|S|139|21.4|0|139
A|BERZ|20240731|09:31:14.334573|S|139|21.4|0|139
A|BERZ|20240731|09:31:14.334719|S|50|21.4|0|50
A|BERZ|20240731|09:31:14.334731|S|11|21.4|0|11
A|BERZ|20240731|09:31:14.334820|S|200|21.4|0|200
A|BERZ|20240731|09:31:14.334961|S|187|21.4|0|187
A|BERZ|20240731|09:31:14.335127|S|13|21.4|0|13
A|BERZ|20240731|09:31:14.336183|S|148|21.4|0|148
A|BERZ|20240731|09:31:28.798406|S|100|21.46|0|100
A|BERZ|20240731|09:31:28.798651|S|100|21.46|0|100
A|BERZ|20240731|09:31:28.799892|S|100|21.46|0|100
A|BERZ|20240731|09:31:28.827003|S|100|21.47|0|100
A|BERZ|20240731|13:31:01.463404|S|200|21.21|0|200
A|BERZ|20240731|13:31:02.406741|S|200|21.22|0|200
A|BERZ|20240731|13:31:02.408117|S|200|21.22|0|200
A|BERZ|20240731|13:31:02.465230|S|200|21.22|0|200
A|BF A|20240731|14:52:01.349731|S|100|45.82|0|100
A|BF A|20240731|15:59:38.602741|S|100|45.62|0|100
A|BF B|20240731|10:36:17.342806|S|3|44.615|0|3
A|BF B|20240731|11:41:18.012262|S|4|44.905|0|4
A|BF B|20240731|12:25:58.468403|S|3|45.02|0|3
A|BF B|20240731|14:40:00.214256|S|5|45.05|0|5
A|BF B|20240731|15:11:01.809781|S|12|45.18|0|12
A|BF B|20240731|15:41:50.586808|S|19|44.97|0|19
A|BF B|20240731|15:43:29.369364|S|24|45.03|0|24
A|BF B|20240731|15:51:09.648833|S|100|45.14|0|100
A|BF B|20240731|15:53:23.868285|S|10|45.07|0|10
A|BF B|20240731|15:55:05.484498|S|100|44.96|0|100
A|BF B|20240731|15:57:35.485620|S|100|44.95|0|100
A|BF B|20240731|15:57:35.485846|S|100|44.95|0|100
A|BF B|20240731|15:57:35.703227|S|1|44.96|0|1
A|BF B|20240731|15:58:15.094097|S|100|45.02|0|100
A|BF B|20240731|15:58:18.703566|S|100|45.02|0|100
A|BF B|20240731|15:59:07.511019|S|100|45.02|0|100
A|BF B|20240731|15:59:18.359335|S|98|45.11|0|98
A|BFAM|20240731|10:53:00.418583|S|5|120.96|0|5
A|BFAM|20240731|12:51:42.738898|S|100|121.08|0|100
A|BFAM|20240731|15:38:34.257065|S|5|120.33|0|5
A|BFAM|20240731|15:40:07.581388|S|5|120.5|0|5
A|BFAM|20240731|15:40:07.581388|S|5|120.5|0|5
A|BFAM|20240731|15:43:40.177200|S|5|120.7|0|5
A|BFH|20240731|10:30:50.315549|S|10|55.22|0|10
A|BFH|20240731|11:12:11.223093|S|100|55.07|0|100
A|BFH|20240731|11:27:10.153564|S|100|55.01|0|100
A|BFH|20240731|11:38:38.881480|S|100|54.98|0|100
A|BFH|20240731|11:58:27.514633|S|14|54.97|0|14
A|BFH|20240731|12:15:31.264571|S|61|55.18|0|61
A|BFH|20240731|12:15:31.264610|S|39|55.18|0|39
A|BFH|20240731|12:22:17.949462|S|100|55.22|0|100
A|BFH|20240731|12:22:17.950235|S|100|55.18|0|100
A|BFH|20240731|12:51:17.173094|S|100|55.2|0|100
A|BFH|20240731|13:04:11.803050|S|100|55|0|100
A|BFH|20240731|13:04:11.803065|S|56|54.98|0|56
A|BFH|20240731|13:04:11.803140|S|44|54.98|0|44
A|BFH|20240731|13:17:20.737885|S|100|55.07|0|100
A|BFH|20240731|15:45:08.621595|S|5|54.82|0|5
A|BFH|20240731|15:58:33.394213|S|121|54.53|0|121
A|BFH|20240731|15:58:33.394231|S|79|54.53|0|79
A|BFH|20240731|15:58:38.006563|S|100|54.52|0|100
A|BFI|20240731|09:57:38.985173|E|2266|.7|0|2266
A|BFI|20240731|09:57:38.987303|E|2534|.7|0|2534
A|BFI|20240731|09:58:05.240824|E|1800|.673|0|1800
A|BFI|20240731|10:42:41.323543|S|300|.7607|0|300
A|BFI|20240731|10:42:41.326147|S|600|.7607|0|600
A|BFI|20240731|10:42:41.328709|S|1200|.7607|0|1200
A|BFI|20240731|10:46:57.610839|E|2100|.7306|0|2100
A|BFI|20240731|11:06:34.239011|E|2600|.6841|0|2600
A|BFI|20240731|11:13:33.988219|E|1993|.6724|0|1993
A|BFI|20240731|15:45:00.977101|S|1|.5799|0|1
A|BFK|20240731|14:44:57.108612|S|100|10.2|0|100
A|BFLY|20240731|09:46:12.852845|S|100|1.11|0|100
A|BFLY|20240731|09:46:12.853592|S|100|1.11|0|100
A|BFLY|20240731|10:34:56.674503|S|100|1.1|0|100
A|BFLY|20240731|10:59:05.452871|S|8|1.11|0|8
A|BFLY|20240731|11:20:49.871579|S|100|1.12|0|100
A|BFLY|20240731|12:10:35.493718|S|100|1.12|0|100
A|BFLY|20240731|14:41:17.843433|S|100|1.12|0|100
A|BFLY|20240731|14:41:37.083380|S|100|1.13|0|100
A|BFLY|20240731|14:49:20.492007|S|100|1.15|0|100
A|BFLY|20240731|15:17:27.270633|S|100|1.15|0|100
A|BFLY|20240731|15:17:27.390946|S|100|1.15|0|100
A|BFLY|20240731|15:17:27.519505|S|100|1.15|0|100
A|BFLY|20240731|15:17:27.620527|S|100|1.15|0|100
A|BFLY|20240731|15:17:27.745570|S|100|1.15|0|100
A|BFLY|20240731|15:17:27.845226|S|100|1.15|0|100
A|BFLY|20240731|15:17:42.975698|S|100|1.15|0|100
A|BFLY|20240731|15:18:59.279551|S|35|1.15|0|35
A|BFLY|20240731|15:18:59.279551|S|200|1.15|0|200
A|BFLY|20240731|15:18:59.279574|S|165|1.15|0|165
A|BFRI|20240731|11:45:03.414402|S|1|1.13|0|1
A|BFRI|20240731|11:58:40.609434|S|1|1.13|0|1
A|BFRI|20240731|12:07:11.168232|S|100|1.15|0|100
A|BFRI|20240731|12:15:04.554050|S|100|1.17|0|100
A|BFRI|20240731|13:39:37.453463|S|1|1.17|0|1
A|BFRI|20240731|13:48:59.756671|S|1|1.17|0|1
A|BFRI|20240731|14:42:46.736242|S|1|1.17|0|1
A|BFZ|20240731|13:37:52.762833|S|100|12.03|0|100
A|BG|20240731|10:13:46.313680|S|100|104.95|0|100
A|BG|20240731|10:25:14.110772|S|17|104.25|0|17
A|BG|20240731|10:25:14.110875|S|40|104.25|0|40
A|BG|20240731|11:03:22.602871|S|1|103.88|0|1
A|BG|20240731|11:34:57.052786|S|100|103.97|0|100
A|BG|20240731|12:06:13.035290|S|96|105.29|0|96
A|BG|20240731|12:06:13.035332|S|47|105.29|0|47
A|BG|20240731|12:09:32.783651|S|143|104.98|0|143
A|BG|20240731|12:34:21.499667|S|50|105.81|0|50
A|BG|20240731|12:40:08.434986|S|6|105.71|0|6
A|BG|20240731|13:01:21.338846|S|100|105.47|0|100
A|BG|20240731|13:23:44.326168|S|100|105.86|0|100
A|BG|20240731|13:25:08.564829|S|100|105.76|0|100
A|BG|20240731|13:29:29.990634|S|63|105.76|0|63
A|BG|20240731|13:29:29.990732|S|37|105.76|0|37
A|BG|20240731|15:09:57.243216|S|100|106.18|0|100
A|BG|20240731|15:09:57.243226|S|16|106.18|0|16
A|BG|20240731|15:18:05.648648|S|100|106.3|0|100
A|BG|20240731|15:26:12.937710|S|100|106.32|0|100
A|BG|20240731|15:27:54.723800|S|75|106.28|0|75
A|BG|20240731|15:29:39.159301|S|100|106.21|0|100
A|BG|20240731|15:30:19.241093|S|50|106.22|0|50
A|BG|20240731|15:30:55.928438|S|100|106.21|0|100
A|BG|20240731|15:30:55.928512|S|63|106.15|0|63
A|BG|20240731|15:30:55.928583|S|37|106.15|0|37
A|BG|20240731|15:31:23.325541|S|100|105.98|0|100
A|BG|20240731|15:31:55.892030|S|100|105.92|0|100
A|BG|20240731|15:33:12.817707|S|1|106.07|0|1
A|BG|20240731|15:33:14.873426|S|34|105.88|0|34
A|BG|20240731|15:33:14.873487|S|66|105.88|0|66
A|BG|20240731|15:33:14.924471|S|10|105.86|0|10
A|BG|20240731|15:33:14.924471|S|72|105.85|0|72
A|BG|20240731|15:35:20.298993|S|100|105.74|0|100
A|BG|20240731|15:36:18.445500|S|100|105.87|0|100
A|BG|20240731|15:41:04.641966|S|100|105.85|0|100
A|BG|20240731|15:41:36.069578|S|100|105.8|0|100
A|BG|20240731|15:41:36.232918|S|100|105.74|0|100
A|BG|20240731|15:43:24.687383|S|100|105.76|0|100
A|BG|20240731|15:45:57.176310|S|100|105.81|0|100
A|BG|20240731|15:46:52.159582|S|100|105.76|0|100
A|BG|20240731|15:49:21.024988|S|100|105.61|0|100
A|BG|20240731|15:49:21.025057|S|63|105.61|0|63
A|BG|20240731|15:49:21.025140|S|37|105.61|0|37
A|BG|20240731|15:50:58.370737|S|100|105.64|0|100
A|BG|20240731|15:52:12.106162|S|78|105.39|0|78
A|BG|20240731|15:52:12.106515|S|22|105.39|0|22
A|BG|20240731|15:53:00.234503|S|100|105.47|0|100
A|BG|20240731|15:54:08.098939|S|100|105.44|0|100
A|BG|20240731|15:54:24.813499|S|38|105.48|0|38
A|BG|20240731|15:54:30.187779|S|7|105.48|0|7
A|BG|20240731|15:54:30.187812|S|55|105.48|0|55
A|BG|20240731|15:55:15.676698|S|100|105.48|0|100
A|BG|20240731|15:57:30.829615|S|100|105.49|0|100
A|BG|20240731|15:58:01.022221|S|100|105.52|0|100
A|BGB|20240731|12:04:19.341376|S|100|12.025|0|100
A|BGB|20240731|12:04:19.354099|S|100|12.02|0|100
A|BGB|20240731|14:28:01.000854|S|100|12.05|0|100
A|BGC|20240731|09:39:56.071621|S|1|9.12|0|1
A|BGC|20240731|11:40:32.467996|S|100|9.26|0|100
A|BGC|20240731|12:19:19.989180|S|100|9.28|0|100
A|BGC|20240731|12:42:15.561065|S|100|9.295|0|100
A|BGC|20240731|12:54:15.479185|S|100|9.3|0|100
A|BGC|20240731|13:06:22.373261|S|100|9.34|0|100
A|BGC|20240731|13:19:19.008360|S|100|9.355|0|100
A|BGC|20240731|13:36:48.206584|S|100|9.34|0|100
A|BGC|20240731|14:26:40.057254|S|100|9.24|0|100
A|BGC|20240731|15:02:42.934024|S|100|9.33|0|100
A|BGC|20240731|15:16:21.193245|S|100|9.32|0|100
A|BGC|20240731|15:46:55.196304|S|1|9.28|0|1
A|BGC|20240731|15:50:10.471314|S|1|9.27|0|1
A|BGC|20240731|15:50:34.419528|S|275|9.27|0|275
A|BGFV|20240731|10:52:32.028554|S|100|1.85|0|100
A|BGH|20240731|12:23:52.405549|S|100|14.975|0|100
A|BGI|20240731|09:30:00.006563|S|75|2.5|40216|75
A|BGI|20240731|14:40:37.201561|S|100|2.5|0|100
A|BGNE|20240731|09:32:33.409745|S|100|165.91|0|100
A|BGNE|20240731|09:37:41.243628|S|45|165.4|0|45
A|BGNE|20240731|09:48:47.999901|S|45|164.6|0|45
A|BGNE|20240731|13:58:46.668275|S|39|167.05|0|39
A|BGS|20240731|15:51:16.103020|S|100|8.655|0|100
A|BGS|20240731|15:51:16.463379|S|100|8.65|0|100
A|BGS|20240731|15:53:47.529454|S|9|8.62|0|9
A|BGS|20240731|15:55:21.228406|S|100|8.6|0|100
A|BGS|20240731|15:55:21.228406|S|9|8.6|0|9
A|BGS|20240731|15:55:32.105453|S|100|8.6|0|100
A|BGS|20240731|15:55:50.948274|S|14|8.6|0|14
A|BGS|20240731|15:56:31.894246|S|100|8.6|0|100
A|BGS|20240731|15:57:17.146750|S|100|8.6|0|100
A|BGS|20240731|15:58:18.631388|S|54|8.6|0|54
A|BGT|20240731|12:54:44.154238|S|100|13.16|0|100
A|BHAC|20240731|12:09:39.754747|S|30|11.52|0|30
A|BHB|20240731|09:30:00.068711|S|171|32.33|46786|104
A|BHB|20240731|09:30:38.765666|S|26|32.3|0|26
A|BHB|20240731|09:32:55.150158|S|2|32.05|0|2
A|BHB|20240731|09:32:55.150191|S|2|32.1|0|2
A|BHB|20240731|09:32:55.150387|S|2|32.15|0|2
A|BHB|20240731|09:32:55.154019|S|2|32.2|0|2
A|BHB|20240731|09:32:55.154374|S|2|32.25|0|2
A|BHB|20240731|09:32:55.157525|S|1|32.1|0|1
A|BHB|20240731|09:32:55.161721|S|1|32.15|0|1
A|BHB|20240731|09:32:55.161912|S|2|32.2|0|2
A|BHB|20240731|09:32:55.336453|S|2|32.25|0|2
A|BHB|20240731|09:32:55.835531|S|2|32.25|0|2
A|BHB|20240731|09:33:02.656565|S|2|32.25|0|2
A|BHB|20240731|09:33:04.839869|S|2|32.2|0|2
A|BHB|20240731|09:33:04.936086|S|2|32.25|0|2
A|BHB|20240731|09:33:04.936086|S|48|32.2|0|48
A|BHB|20240731|09:35:11.824303|S|2|32.2|0|2
A|BHB|20240731|09:36:00.514395|S|2|32.15|0|2
A|BHB|20240731|09:36:48.368649|S|2|32.1|0|2
A|BHB|20240731|09:37:00.563261|S|2|32.05|0|2
A|BHB|20240731|09:40:09.720113|S|2|32.1|0|2
A|BHB|20240731|09:40:18.693065|S|1|32.15|0|1
A|BHB|20240731|09:40:18.694958|S|1|32.1|0|1
A|BHB|20240731|09:42:00.180890|S|2|32.05|0|2
A|BHB|20240731|09:42:33.742054|S|2|32|0|2
A|BHB|20240731|09:42:33.771744|S|2|31.95|0|2
A|BHB|20240731|09:44:04.663016|S|2|32|0|2
A|BHB|20240731|09:45:12.867875|S|2|32.05|0|2
A|BHB|20240731|09:46:40.480933|S|2|32.1|0|2
A|BHB|20240731|09:46:56.236723|S|2|32.15|0|2
A|BHB|20240731|09:51:54.427946|S|2|32.1|0|2
A|BHB|20240731|09:51:54.427959|S|2|32.1|0|2
A|BHB|20240731|09:51:54.428073|S|2|32.05|0|2
A|BHB|20240731|09:52:51.858867|S|2|32.1|0|2
A|BHB|20240731|09:52:58.523624|S|2|32.05|0|2
A|BHB|20240731|09:53:14.599535|S|2|32.1|0|2
A|BHB|20240731|09:53:23.154741|S|2|32.05|0|2
A|BHB|20240731|09:54:43.579474|S|2|32|0|2
A|BHB|20240731|09:55:18.534396|S|2|31.95|0|2
A|BHB|20240731|10:00:11.255015|S|2|32|0|2
A|BHB|20240731|10:00:13.318024|S|2|32.05|0|2
A|BHB|20240731|10:00:13.320968|S|1|32|0|1
A|BHB|20240731|10:00:13.324985|S|1|32.05|0|1
A|BHB|20240731|10:00:21.500641|S|2|32.1|0|2
A|BHB|20240731|10:00:34.973326|S|2|32.15|0|2
A|BHB|20240731|10:02:55.936481|S|2|32.1|0|2
A|BHB|20240731|10:04:09.741964|S|2|32.05|0|2
A|BHB|20240731|10:11:01.115295|S|2|32.1|0|2
A|BHB|20240731|10:16:46.180127|S|2|32.05|0|2
A|BHB|20240731|10:16:46.180128|S|2|32.05|0|2
A|BHB|20240731|10:18:24.210708|S|2|32|0|2
A|BHB|20240731|10:22:32.401101|S|1|31.95|0|1
A|BHB|20240731|10:22:54.801272|S|1|32|0|1
A|BHB|20240731|10:24:08.182923|S|2|32.05|0|2
A|BHB|20240731|10:24:21.343915|S|2|32.1|0|2
A|BHB|20240731|10:30:26.310963|S|2|32.2|0|2
A|BHB|20240731|10:30:26.310963|S|2|32.25|0|2
A|BHB|20240731|10:30:26.310963|S|2|32.15|0|2
A|BHB|20240731|10:30:26.310964|S|94|32.27|0|94
A|BHB|20240731|10:30:26.312984|S|24|32.26|0|24
A|BHB|20240731|10:30:26.317039|S|2|32.2|0|2
A|BHB|20240731|10:33:54.010472|S|2|32.05|0|2
A|BHB|20240731|10:41:12.007344|S|2|32.05|0|2
A|BHB|20240731|10:43:07.727727|S|2|32.1|0|2
A|BHB|20240731|10:43:07.727907|S|100|32.13|0|100
A|BHB|20240731|10:43:07.727908|S|24|32.13|0|24
A|BHB|20240731|10:43:07.728235|S|76|32.13|0|76
A|BHB|20240731|10:43:55.999035|S|2|32.1|0|2
A|BHB|20240731|10:50:54.781161|S|2|32.1|0|2
A|BHB|20240731|10:54:37.788580|S|2|32.1|0|2
A|BHB|20240731|10:54:37.788580|S|2|32.15|0|2
A|BHB|20240731|10:57:47.063629|S|2|32.1|0|2
A|BHB|20240731|10:57:47.063629|S|4|32.1|0|4
A|BHB|20240731|11:01:32.417395|S|2|32.15|0|2
A|BHB|20240731|11:01:32.417395|S|45|32.15|0|45
A|BHB|20240731|11:05:20.100292|S|2|32.1|0|2
A|BHB|20240731|11:05:20.100292|S|4|32.1|0|4
A|BHB|20240731|11:06:46.325883|S|2|32.05|0|2
A|BHB|20240731|11:06:46.325883|S|1|32.05|0|1
A|BHB|20240731|11:15:55.497590|S|2|32|0|2
A|BHB|20240731|11:24:12.353901|S|2|32.05|0|2
A|BHB|20240731|11:24:12.353901|S|2|32.05|0|2
A|BHB|20240731|11:24:12.353901|S|2|32.05|0|2
A|BHB|20240731|11:24:23.549395|S|2|32.05|0|2
A|BHB|20240731|11:24:34.142883|S|2|32.05|0|2
A|BHB|20240731|11:25:01.367112|S|2|32.05|0|2
A|BHB|20240731|11:34:31.785521|S|2|32.05|0|2
A|BHB|20240731|11:35:00.436111|S|2|32.05|0|2
A|BHB|20240731|11:36:21.714577|S|2|32.05|0|2
A|BHB|20240731|11:37:33.470131|S|2|32.05|0|2
A|BHB|20240731|11:37:54.239812|S|2|32.05|0|2
A|BHB|20240731|11:38:09.746749|S|2|32.05|0|2
A|BHB|20240731|11:39:54.667702|S|2|32.05|0|2
A|BHB|20240731|11:39:55.705599|S|2|32.1|0|2
A|BHB|20240731|11:40:12.144779|S|2|32.15|0|2
A|BHB|20240731|11:45:23.036643|S|2|32.1|0|2
A|BHB|20240731|11:45:33.135871|S|2|32.15|0|2
A|BHB|20240731|11:45:33.135871|S|2|32.15|0|2
A|BHB|20240731|11:58:54.754796|S|2|32.15|0|2
A|BHB|20240731|11:58:54.756552|S|2|32.2|0|2
A|BHB|20240731|11:59:16.475901|S|2|32.15|0|2
A|BHB|20240731|12:12:00.231208|S|2|32.2|0|2
A|BHB|20240731|12:12:00.231208|S|13|32.2|0|13
A|BHB|20240731|12:12:00.231224|S|50|32.2|0|50
A|BHB|20240731|12:12:00.231224|S|50|32.2|0|50
A|BHB|20240731|12:12:00.231249|S|50|32.2|0|50
A|BHB|20240731|12:12:00.231249|S|1|32.2|0|1
A|BHB|20240731|12:12:33.328534|S|2|32.25|0|2
A|BHB|20240731|12:34:23.156611|S|2|32.3|0|2
A|BHB|20240731|12:34:23.156621|S|1|32.3|0|1
A|BHB|20240731|12:34:23.956790|S|2|32.35|0|2
A|BHB|20240731|12:34:23.956790|S|2|32.35|0|2
A|BHB|20240731|12:35:27.214348|S|2|32.4|0|2
A|BHB|20240731|12:35:33.464000|S|8|32.29|0|8
A|BHB|20240731|12:35:33.465071|S|2|32.25|0|2
A|BHB|20240731|12:35:33.465071|S|50|32.26|0|50
A|BHB|20240731|13:00:32.828882|S|2|32.25|0|2
A|BHB|20240731|13:07:26.078104|S|2|32.3|0|2
A|BHB|20240731|13:07:26.080805|S|26|32.31|0|26
A|BHB|20240731|13:07:37.971994|S|2|32.35|0|2
A|BHB|20240731|13:07:41.305948|S|2|32.34|0|2
A|BHB|20240731|13:10:00.667672|S|2|32.2|0|2
A|BHB|20240731|13:27:53.558352|S|2|32.11|0|2
A|BHB|20240731|13:32:37.535501|S|2|32.2|0|2
A|BHB|20240731|13:32:38.278931|S|2|32.15|0|2
A|BHB|20240731|13:32:40.220543|S|2|32.2|0|2
A|BHB|20240731|13:32:43.951946|S|2|32.15|0|2
A|BHB|20240731|13:32:50.249668|S|2|32.2|0|2
A|BHB|20240731|13:32:51.332440|S|2|32.15|0|2
A|BHB|20240731|13:32:52.523022|S|2|32.2|0|2
A|BHB|20240731|13:32:57.312036|S|2|32.15|0|2
A|BHB|20240731|13:32:57.519967|S|2|32.2|0|2
A|BHB|20240731|13:33:02.510992|S|2|32.15|0|2
A|BHB|20240731|13:33:49.924003|S|2|32.2|0|2
A|BHB|20240731|13:33:50.247508|S|2|32.15|0|2
A|BHB|20240731|13:34:19.386094|S|2|32.2|0|2
A|BHB|20240731|13:34:19.386094|S|100|32.19|0|100
A|BHB|20240731|13:35:41.597900|S|1|32.25|0|1
A|BHB|20240731|13:35:41.597900|S|2|32.25|0|2
A|BHB|20240731|13:36:53.172872|S|2|32.25|0|2
A|BHB|20240731|13:36:53.513541|S|2|32.2|0|2
A|BHB|20240731|13:52:18.351612|S|2|32.2|0|2
A|BHB|20240731|13:52:18.351612|S|2|32.2|0|2
A|BHB|20240731|14:00:05.260847|S|100|32.29|0|100
A|BHB|20240731|14:00:05.263240|S|60|32.29|0|60
A|BHB|20240731|14:00:05.263240|S|2|32.29|0|2
A|BHB|20240731|14:00:05.263240|S|100|32.29|0|100
A|BHB|20240731|14:00:05.263756|S|4|32.29|0|4
A|BHB|20240731|14:00:05.547867|S|36|32.29|0|36
A|BHB|20240731|14:00:05.547868|S|9|32.29|0|9
A|BHB|20240731|14:00:15.175561|S|2|32.15|0|2
A|BHB|20240731|14:27:23.440292|S|4|32.19|0|4
A|BHB|20240731|14:29:21.234568|S|67|32.3|0|67
A|BHB|20240731|14:31:21.269651|S|1|32.31|0|1
A|BHB|20240731|14:40:59.921060|S|2|32.31|0|2
A|BHB|20240731|14:41:02.501718|S|100|32.33|0|100
A|BHB|20240731|14:41:02.501718|S|100|32.33|0|100
A|BHB|20240731|14:41:02.502061|S|78|32.33|0|78
A|BHB|20240731|14:41:02.530388|S|3|32.34|0|3
A|BHB|20240731|14:41:02.530462|S|70|32.34|0|70
A|BHB|20240731|14:48:46.757105|S|5|32.72|0|5
A|BHB|20240731|14:54:45.270435|S|30|32.99|0|30
A|BHB|20240731|14:56:44.457884|S|100|32.97|0|100
A|BHB|20240731|14:56:44.457884|S|50|32.97|0|50
A|BHB|20240731|14:57:31.623075|S|50|33|0|50
A|BHB|20240731|14:57:31.655589|S|2|33.14|0|2
A|BHB|20240731|15:12:24.755337|S|29|32.89|0|29
A|BHB|20240731|15:23:45.205622|S|12|32.59|0|12
A|BHB|20240731|15:27:10.424944|S|2|32.33|0|2
A|BHB|20240731|15:27:44.060877|S|69|32.58|0|69
A|BHB|20240731|15:31:47.802053|S|50|32.53|0|50
A|BHB|20240731|15:31:47.802053|S|36|32.59|0|36
A|BHB|20240731|15:31:47.803933|S|31|32.58|0|31
A|BHB|20240731|15:39:09.763082|S|1|32.29|0|1
A|BHB|20240731|15:39:11.024729|S|92|32.27|0|92
A|BHB|20240731|15:39:11.024729|S|100|32.28|0|100
A|BHB|20240731|15:39:57.815956|S|12|32.17|0|12
A|BHB|20240731|15:42:39.713623|S|1|32.06|0|1
A|BHB|20240731|15:44:52.462241|S|100|32.29|0|100
A|BHB|20240731|15:45:08.588357|S|100|32.3|0|100
A|BHB|20240731|15:45:08.588762|S|6|32.33|0|6
A|BHB|20240731|15:45:08.596392|S|100|32.3|0|100
A|BHB|20240731|15:45:48.163589|S|4|32.36|0|4
A|BHB|20240731|15:47:11.529916|S|100|32.38|0|100
A|BHB|20240731|15:47:11.529917|S|100|32.39|0|100
A|BHB|20240731|15:47:17.514744|S|100|32.38|0|100
A|BHB|20240731|15:47:37.646636|S|89|32.23|0|89
A|BHB|20240731|15:49:35.129546|S|100|32.08|0|100
A|BHB|20240731|15:49:59.029947|S|100|31.89|0|100
A|BHB|20240731|15:54:33.850997|S|20|31.69|0|20
A|BHB|20240731|15:54:44.588445|S|1|31.77|0|1
A|BHB|20240731|15:55:00.691078|S|19|31.69|0|19
A|BHB|20240731|15:56:02.991464|S|30|31.71|0|30
A|BHB|20240731|15:56:03.012094|S|3|31.86|0|3
A|BHB|20240731|15:56:04.137695|S|86|31.86|0|86
A|BHB|20240731|15:56:17.726430|S|18|31.9|0|18
A|BHB|20240731|15:57:39.131803|S|61|32.01|0|61
A|BHB|20240731|15:58:02.259683|S|100|31.93|0|100
A|BHB|20240731|15:58:02.840219|S|8|31.94|0|8
A|BHB|20240731|15:58:02.840219|S|90|31.94|0|90
A|BHB|20240731|15:58:02.842027|S|1|31.94|0|1
A|BHB|20240731|15:58:03.260236|S|2|31.94|0|2
A|BHB|20240731|15:58:03.276597|S|3|31.94|0|3
A|BHB|20240731|15:58:04.772023|S|2|31.94|0|2
A|BHB|20240731|15:58:04.788815|S|2|31.94|0|2
A|BHB|20240731|15:58:23.112953|S|73|31.93|0|73
A|BHB|20240731|15:58:32.773519|S|2|31.94|0|2
A|BHB|20240731|15:58:32.773520|S|2|31.94|0|2
A|BHB|20240731|15:58:32.773520|S|2|31.94|0|2
A|BHB|20240731|15:58:35.903107|S|1|32.05|0|1
A|BHB|20240731|15:58:43.948776|S|12|32.05|0|12
A|BHB|20240731|15:58:45.128459|S|1|32.05|0|1
A|BHB|20240731|15:58:46.037655|S|1|32.05|0|1
A|BHB|20240731|15:58:48.548360|S|1|32.05|0|1
A|BHB|20240731|15:58:51.101124|S|2|32.04|0|2
A|BHB|20240731|15:58:51.650945|S|2|32.04|0|2
A|BHB|20240731|15:59:02.565889|S|10|32.06|0|10
A|BHB|20240731|15:59:04.254094|S|3|32.06|0|3
A|BHB|20240731|15:59:05.320840|S|1|32.06|0|1
A|BHB|20240731|15:59:09.035415|S|44|31.93|0|44
A|BHB|20240731|15:59:09.035416|S|1|31.93|0|1
A|BHB|20240731|15:59:09.035416|S|100|31.93|0|100
A|BHB|20240731|15:59:09.223734|S|14|31.94|0|14
A|BHB|20240731|15:59:09.223790|S|35|31.94|0|35
A|BHB|20240731|15:59:09.223790|S|51|31.94|0|51
A|BHB|20240731|15:59:13.001471|S|72|32.02|0|72
A|BHB|20240731|15:59:22.588387|S|28|32.02|0|28
A|BHB|20240731|15:59:22.588387|S|45|32.04|0|45
A|BHB|20240731|15:59:29.179333|S|1|32.04|0|1
A|BHB|20240731|15:59:29.179333|S|62|32.04|0|62
A|BHB|20240731|15:59:50.203327|S|1|31.93|0|1
A|BHB|20240731|15:59:54.038184|S|100|31.97|0|100
A|BHB|20240731|15:59:54.038184|S|25|31.99|0|25
A|BHB|20240731|15:59:54.044962|S|100|31.99|0|100
A|BHB|20240731|15:59:55.164201|S|2|32.07|0|2
A|BHB|20240731|15:59:55.268226|S|3|32.07|0|3
A|BHB|20240731|15:59:55.268329|S|1|32.07|0|1
A|BHB|20240731|15:59:56.371462|S|60|32.1|0|60
A|BHB|20240731|15:59:59.380287|S|65|32.08|0|65
A|BHB|20240731|15:59:59.481098|S|35|32.08|0|35
A|BHB|20240731|15:59:59.481099|S|65|32.1|0|65
A|BHB|20240731|15:59:59.547808|S|100|32.1|0|100
A|BHB|20240731|16:00:00.058181|S|12417|31.96|68299|2361
A|BHC|20240731|15:52:01.783689|S|100|6.045|0|100
A|BHE|20240731|12:01:24.275650|S|5|47.12|0|5
A|BHE|20240731|12:12:22.548827|S|40|47.68|0|40
A|BHE|20240731|12:23:58.843101|S|4|47.78|0|4
A|BHE|20240731|12:23:58.843115|S|16|47.78|0|16
A|BHE|20240731|12:23:58.843233|S|20|47.78|0|20
A|BHE|20240731|13:08:57.472445|S|18|48.02|0|18
A|BHE|20240731|13:08:57.472454|S|18|48.02|0|18
A|BHE|20240731|13:08:57.472477|S|4|48.02|0|4
A|BHE|20240731|13:22:36.020748|S|15|47.86|0|15
A|BHE|20240731|13:22:36.020804|S|15|47.86|0|15
A|BHE|20240731|13:22:36.020906|S|10|47.86|0|10
A|BHE|20240731|13:27:36.787951|S|10|47.12|0|10
A|BHE|20240731|13:49:28.986733|S|40|47.07|0|40
A|BHE|20240731|14:05:25.446148|S|80|47.17|0|80
A|BHE|20240731|14:28:56.613054|S|100|47.17|0|100
A|BHE|20240731|14:32:05.667578|S|100|47.2|0|100
A|BHE|20240731|14:42:24.419066|S|20|47.32|0|20
A|BHE|20240731|15:08:20.784175|S|2|48.38|0|2
A|BHE|20240731|15:08:20.784175|S|4|48.38|0|4
A|BHE|20240731|15:11:05.593589|S|7|48.39|0|7
A|BHE|20240731|15:11:05.593597|S|7|48.39|0|7
A|BHE|20240731|15:11:05.593662|S|19|48.39|0|19
A|BHE|20240731|15:13:17.350760|S|8|48.31|0|8
A|BHE|20240731|15:30:07.196067|S|2|47.18|0|2
A|BHE|20240731|15:33:20.561284|S|7|47.31|0|7
A|BHE|20240731|15:34:23.608357|S|48|47.26|0|48
A|BHE|20240731|15:35:33.570163|S|100|47.4|0|100
A|BHE|20240731|15:35:33.634534|S|89|47.46|0|89
A|BHE|20240731|15:36:20.298374|S|48|47.4|0|48
A|BHE|20240731|15:36:20.298374|S|48|47.41|0|48
A|BHE|20240731|15:38:11.505301|S|85|47.3|0|85
A|BHE|20240731|15:41:50.429898|S|7|47.45|0|7
A|BHE|20240731|15:45:01.097880|S|4|47.63|0|4
A|BHE|20240731|15:46:56.165888|S|5|47.72|0|5
A|BHE|20240731|15:54:05.934737|S|4|47.24|0|4
A|BHE|20240731|15:55:41.102147|S|73|47.72|0|73
A|BHE|20240731|15:55:41.102148|S|27|47.72|0|27
A|BHE|20240731|15:55:42.104589|S|12|47.72|0|12
A|BHE|20240731|15:55:44.886137|S|32|47.72|0|32
A|BHE|20240731|15:56:35.845506|S|73|47.87|0|73
A|BHE|20240731|15:56:35.845506|S|27|47.87|0|27
A|BHE|20240731|15:57:10.185459|S|1|47.83|0|1
A|BHF|20240731|09:33:13.124404|S|24|50.99|0|24
A|BHF|20240731|09:33:13.126588|S|100|51.04|0|100
A|BHF|20240731|10:55:31.467254|S|36|50.58|0|36
A|BHF|20240731|10:55:47.197643|S|10|50.58|0|10
A|BHF|20240731|15:41:45.641521|S|90|50.05|0|90
A|BHFAL|20240731|11:35:38.806763|S|1|23.11|0|1
A|BHFAL|20240731|11:35:38.806772|S|1|23.11|0|1
A|BHFAL|20240731|11:36:08.805860|S|2|23.11|0|2
A|BHFAL|20240731|11:37:06.805840|S|3|23.11|0|3
A|BHFAL|20240731|11:39:53.490896|S|1|23.11|0|1
A|BHFAL|20240731|11:45:59.451686|S|10|23.11|0|10
A|BHFAL|20240731|11:46:42.309007|S|14|23.11|0|14
A|BHFAL|20240731|11:46:42.309015|S|5|23.11|0|5
A|BHFAL|20240731|11:48:06.023612|S|38|23.11|0|38
A|BHFAL|20240731|11:51:46.910834|S|2|23.11|0|2
A|BHFAL|20240731|11:52:01.910741|S|2|23.11|0|2
A|BHFAL|20240731|11:52:16.910803|S|2|23.11|0|2
A|BHFAL|20240731|11:52:31.910914|S|1|23.11|0|1
A|BHFAL|20240731|11:52:31.910922|S|1|23.11|0|1
A|BHFAL|20240731|11:52:46.910741|S|2|23.11|0|2
A|BHFAL|20240731|11:53:01.910790|S|2|23.11|0|2
A|BHFAL|20240731|11:53:31.910838|S|2|23.11|0|2
A|BHFAL|20240731|11:55:24.241511|S|1|23.11|0|1
A|BHFAL|20240731|11:56:47.001722|S|10|23.11|0|10
A|BHFAL|20240731|12:16:32.809705|S|2|23.03|0|2
A|BHFAL|20240731|12:19:00.809782|S|38|23.03|0|38
A|BHFAL|20240731|12:20:40.835114|S|1|23.03|0|1
A|BHFAL|20240731|12:23:58.835226|S|29|23.03|0|29
A|BHFAL|20240731|12:24:29.244333|S|30|23.03|0|30
A|BHFAM|20240731|11:46:05.775814|S|1|16.54|0|1
A|BHFAM|20240731|11:46:05.775823|S|1|16.54|0|1
A|BHFAM|20240731|11:46:35.774688|S|2|16.54|0|2
A|BHFAM|20240731|11:47:33.774638|S|3|16.54|0|3
A|BHFAM|20240731|11:52:05.435399|S|1|16.54|0|1
A|BHFAM|20240731|11:52:35.435429|S|2|16.54|0|2
A|BHFAM|20240731|11:53:05.435422|S|1|16.54|0|1
A|BHFAM|20240731|11:53:05.435472|S|1|16.54|0|1
A|BHFAM|20240731|11:53:35.435434|S|2|16.54|0|2
A|BHFAM|20240731|12:02:17.902471|S|3|16.55|0|3
A|BHFAM|20240731|12:50:05.088449|S|100|16.64|0|100
A|BHFAM|20240731|13:37:23.634924|S|100|16.49|0|100
A|BHFAM|20240731|14:50:31.166727|S|34|16.69|0|34
A|BHFAM|20240731|14:50:34.325040|S|11|16.69|0|11
A|BHFAM|20240731|14:50:53.803485|S|14|16.69|0|14
A|BHFAM|20240731|14:50:57.359502|S|16|16.69|0|16
A|BHFAM|20240731|14:51:30.250064|S|25|16.69|0|25
A|BHFAM|20240731|14:52:23.372193|S|19|16.71|0|19
A|BHFAM|20240731|14:52:44.943102|S|29|16.71|0|29
A|BHFAM|20240731|14:52:46.807735|S|23|16.71|0|23
A|BHFAM|20240731|14:55:35.050932|S|12|16.7|0|12
A|BHFAN|20240731|11:50:17.978951|S|5|19.12|0|5
A|BHFAO|20240731|12:08:10.275760|S|38|24.93|0|38
A|BHFAO|20240731|12:16:24.795802|S|62|24.93|0|62
A|BHFAO|20240731|14:55:20.492363|S|11|24.92|0|11
A|BHK|20240731|11:55:50.830531|S|100|11.175|0|100
A|BHK|20240731|13:12:56.548992|S|100|11.16|0|100
A|BHK|20240731|15:05:39.988017|S|100|11.14|0|100
A|BHLB|20240731|09:53:14.962859|S|15|27.65|0|15
A|BHLB|20240731|10:00:35.055596|S|13|27.65|0|13
A|BHLB|20240731|10:00:54.024367|S|12|27.67|0|12
A|BHM|20240731|10:33:44.170851|S|2|18.29|0|2
A|BHM|20240731|10:33:44.185454|S|2|18.24|0|2
A|BHM|20240731|10:33:44.198417|S|2|18.19|0|2
A|BHM|20240731|10:33:44.211675|S|2|18.14|0|2
A|BHM|20240731|10:33:44.226647|S|2|18.09|0|2
A|BHM|20240731|10:37:39.658276|S|2|18.19|0|2
A|BHM|20240731|10:37:39.658276|S|2|18.14|0|2
A|BHM|20240731|10:37:40.083944|S|16|18.19|0|16
A|BHM|20240731|10:37:40.854514|S|1|18.19|0|1
A|BHM|20240731|10:45:23.914067|S|2|18.29|0|2
A|BHM|20240731|10:45:23.914067|S|2|18.24|0|2
A|BHM|20240731|10:45:23.914069|S|2|18.34|0|2
A|BHM|20240731|10:45:23.914069|S|17|18.4|0|17
A|BHM|20240731|11:07:20.561238|S|2|18.29|0|2
A|BHM|20240731|11:07:20.590432|S|2|18.24|0|2
A|BHM|20240731|11:07:20.625369|S|2|18.19|0|2
A|BHM|20240731|11:07:20.657964|S|2|18.14|0|2
A|BHM|20240731|11:07:20.692072|S|2|18.09|0|2
A|BHM|20240731|12:21:42.427185|S|2|18.19|0|2
A|BHM|20240731|12:21:42.427185|S|2|18.14|0|2
A|BHM|20240731|12:21:42.427186|S|2|18.24|0|2
A|BHM|20240731|12:21:42.427187|S|48|18.4|0|48
A|BHM|20240731|13:14:22.370590|S|2|18.19|0|2
A|BHM|20240731|13:14:22.370590|S|2|18.24|0|2
A|BHM|20240731|13:14:22.370592|S|2|18.29|0|2
A|BHM|20240731|14:21:42.639897|S|100|18.79|0|100
A|BHM|20240731|15:56:05.979385|S|1|18.62|0|1
A|BHM|20240731|16:00:00.069427|S|11|18.62|76572|11
A|BHP|20240731|09:31:33.470279|S|100|55.13|0|100
A|BHP|20240731|09:32:03.161964|S|100|55.15|0|100
A|BHP|20240731|09:45:33.482536|S|100|55.05|0|100
A|BHP|20240731|09:45:34.635996|S|100|55.07|0|100
A|BHP|20240731|09:46:07.948728|S|100|55.13|0|100
A|BHP|20240731|10:05:41.173296|S|100|55.13|0|100
A|BHP|20240731|10:06:39.161340|S|100|55.16|0|100
A|BHP|20240731|10:06:52.393187|S|100|55.16|0|100
A|BHP|20240731|10:11:06.099799|S|100|55.2|0|100
A|BHP|20240731|10:28:31.431134|S|100|55.28|0|100
A|BHP|20240731|10:31:36.049719|S|1|55.29|0|1
A|BHP|20240731|10:53:31.592513|S|100|55.13|0|100
A|BHP|20240731|11:21:07.480856|S|2|55.11|0|2
A|BHP|20240731|11:22:00.357200|S|1|55.11|0|1
A|BHP|20240731|11:22:36.156405|S|1|55.1|0|1
A|BHP|20240731|11:22:36.156405|S|1|55.1|0|1
A|BHP|20240731|11:27:29.386119|S|1|55.1|0|1
A|BHP|20240731|11:29:20.583577|S|100|55.05|0|100
A|BHP|20240731|11:34:55.137358|S|100|55.09|0|100
A|BHP|20240731|11:40:37.026635|S|1|55.21|0|1
A|BHP|20240731|11:41:17.195555|S|1|55.2|0|1
A|BHP|20240731|12:00:26.148430|S|4|55.26|0|4
A|BHP|20240731|12:38:35.654665|S|100|55.3|0|100
A|BHP|20240731|12:38:39.332071|S|100|55.3|0|100
A|BHP|20240731|12:41:59.481183|S|100|55.34|0|100
A|BHP|20240731|13:32:45.319510|S|63|55.26|0|63
A|BHP|20240731|13:32:49.508405|S|92|55.28|0|92
A|BHP|20240731|13:32:49.508443|S|8|55.28|0|8
A|BHP|20240731|13:32:49.509873|S|100|55.29|0|100
A|BHP|20240731|13:32:49.535769|S|100|55.27|0|100
A|BHP|20240731|13:35:36.151298|S|100|55.26|0|100
A|BHP|20240731|13:36:12.008857|S|40|55.26|0|40
A|BHP|20240731|14:19:28.582762|S|100|55.36|0|100
A|BHP|20240731|14:35:26.831559|S|7|55.45|0|7
A|BHP|20240731|14:54:45.284764|S|100|55.82|0|100
A|BHP|20240731|14:58:59.957044|S|100|55.9|0|100
A|BHP|20240731|15:01:53.205070|S|1|55.94|0|1
A|BHP|20240731|15:04:00.055870|S|100|55.98|0|100
A|BHP|20240731|15:06:56.376581|S|100|55.95|0|100
A|BHP|20240731|15:20:44.924653|S|100|55.75|0|100
A|BHP|20240731|15:47:32.809295|S|100|55.64|0|100
A|BHP|20240731|15:55:00.732597|S|100|55.51|0|100
A|BHP|20240731|15:55:29.292083|S|100|55.51|0|100
A|BHP|20240731|15:57:05.836707|S|15|55.57|0|15
A|BHP|20240731|15:57:07.894626|S|10|55.58|0|10
A|BHP|20240731|15:57:47.852098|S|100|55.58|0|100
A|BHP|20240731|15:57:57.353004|S|100|55.58|0|100
A|BHR|20240731|14:49:18.276012|S|185|3.61|0|185
A|BHR|20240731|14:49:18.276030|S|15|3.61|0|15
A|BHRB|20240731|15:50:23.323618|S|5|68.49|0|5
A|BHVN|20240731|12:08:38.120868|S|40|39.21|0|40
A|BHVN|20240731|12:50:30.283331|S|40|39.53|0|40
A|BHVN|20240731|13:15:43.683867|S|40|39.6|0|40
A|BHVN|20240731|14:43:37.085117|S|16|40.555|0|16
A|BHVN|20240731|15:02:25.225625|S|24|41.39|0|24
A|BHVN|20240731|15:54:13.042877|S|47|39.51|0|47
A|BHVN|20240731|15:56:08.196237|S|20|39.46|0|20
A|BHVN|20240731|15:56:08.196258|S|80|39.46|0|80
A|BHVN|20240731|15:57:11.948956|S|100|39.44|0|100
A|BHVN|20240731|15:57:11.952337|S|71|39.48|0|71
A|BIDU|20240731|10:00:11.368403|S|53|88.8|0|53
A|BIDU|20240731|10:23:49.470160|S|1|88.955|0|1
A|BIDU|20240731|11:07:45.374014|S|1|89.03|0|1
A|BIDU|20240731|11:27:31.020317|S|1|88.82|0|1
A|BIDU|20240731|14:33:23.037558|S|11|89.12|0|11
A|BIDU|20240731|14:35:17.163109|S|100|89.09|0|100
A|BIDU|20240731|14:35:17.163177|S|44|89.09|0|44
A|BIDU|20240731|15:07:21.636738|S|1|89.19|0|1
A|BIDU|20240731|15:07:58.631053|S|7|89.19|0|7
A|BIDU|20240731|15:07:58.632101|S|92|89.19|0|92
A|BIDU|20240731|15:50:37.704813|S|23|88.81|0|23
A|BIG|20240731|14:45:15.754436|S|100|1.04|0|100
A|BIG|20240731|15:18:23.600849|S|100|1.08|0|100
A|BIG|20240731|15:52:43.229458|S|200|1.03|0|200
A|BIGC|20240731|10:32:49.449764|S|123|7.9|0|123
A|BIGC|20240731|10:44:44.822710|S|122|7.93|0|122
A|BIGC|20240731|11:12:42.871897|S|5|7.93|0|5
A|BIGC|20240731|11:20:08.222502|S|100|7.95|0|100
A|BIGC|20240731|11:20:08.222576|S|14|7.95|0|14
A|BIGC|20240731|11:27:25.863470|S|22|7.955|0|22
A|BIGC|20240731|11:52:26.592033|S|15|7.97|0|15
A|BIGC|20240731|11:52:26.592556|S|137|7.97|0|137
A|BIGC|20240731|15:39:27.526498|S|20|8.08|0|20
A|BIGC|20240731|15:45:26.255909|S|4|8.075|0|4
A|BIGC|20240731|15:49:31.216895|S|208|8.09|0|208
A|BIGC|20240731|15:51:44.118777|S|255|8.12|0|255
A|BIGC|20240731|15:51:44.118777|S|159|8.12|0|159
A|BIGC|20240731|15:51:45.527059|S|12|8.12|0|12
A|BIGC|20240731|15:51:45.527517|S|108|8.12|0|108
A|BIGC|20240731|15:52:17.682858|S|274|8.11|0|274
A|BIGC|20240731|15:54:06.110485|S|192|8.1|0|192
A|BIGC|20240731|15:54:06.110485|S|130|8.1|0|130
A|BIGZ|20240731|09:43:42.342619|S|100|7.295|0|100
A|BIGZ|20240731|09:44:02.342701|S|100|7.32|0|100
A|BIGZ|20240731|09:53:00.561617|S|111|7.32|0|111
A|BIGZ|20240731|11:29:16.396151|S|100|7.34|0|100
A|BIGZ|20240731|14:51:35.566459|S|399|7.355|0|399
A|BIGZ|20240731|14:52:20.840296|S|100|7.36|0|100
A|BIIB|20240731|10:18:35.793067|S|1|213.08|0|1
A|BIIB|20240731|12:55:41.882196|S|20|216.14|0|20
A|BIIB|20240731|12:57:40.977282|S|10|216.09|0|10
A|BIIB|20240731|12:57:40.977282|S|20|216.08|0|20
A|BIIB|20240731|13:00:16.589995|S|20|216.05|0|20
A|BIIB|20240731|13:02:48.268922|S|1|216.07|0|1
A|BIIB|20240731|13:08:33.259540|S|20|216.47|0|20
A|BIIB|20240731|13:14:51.959816|S|85|216.3|0|85
A|BIIB|20240731|14:10:16.489833|S|50|216.97|0|50
A|BIIB|20240731|14:10:33.131773|S|50|216.97|0|50
A|BIIB|20240731|14:15:37.730977|S|90|216.27|0|90
A|BIIB|20240731|14:16:48.244940|S|30|216.27|0|30
A|BIIB|20240731|15:43:56.010931|S|100|214.5|0|100
A|BIIB|20240731|15:57:56.295736|S|5|213.05|0|5
A|BIL|20240731|09:36:59.217216|S|201|91.795|0|201
A|BIL|20240731|09:42:36.177993|S|699|91.795|0|699
A|BIL|20240731|09:45:39.410479|S|200|91.795|0|200
A|BIL|20240731|09:50:50.060825|S|700|91.795|0|700
A|BIL|20240731|09:50:50.062956|S|900|91.795|0|900
A|BIL|20240731|09:50:50.063576|S|400|91.795|0|400
A|BIL|20240731|09:55:27.739275|S|200|91.795|0|200
A|BIL|20240731|09:56:49.397526|S|200|91.795|0|200
A|BIL|20240731|09:56:49.404639|S|100|91.795|0|100
A|BIL|20240731|09:56:49.404640|S|400|91.795|0|400
A|BIL|20240731|09:56:49.404640|S|200|91.795|0|200
A|BIL|20240731|10:05:36.772213|S|200|91.795|0|200
A|BIL|20240731|11:25:57.133246|S|200|91.795|0|200
A|BIL|20240731|11:25:57.134136|S|196|91.795|0|196
A|BIL|20240731|14:15:57.846644|S|283|91.795|0|283
A|BIL|20240731|14:25:08.333964|S|200|91.795|0|200
A|BIL|20240731|14:49:41.417591|S|200|91.795|0|200
A|BIL|20240731|14:55:43.263498|S|206|91.795|0|206
A|BIL|20240731|15:11:14.867997|S|200|91.795|0|200
A|BIL|20240731|15:35:49.823459|S|200|91.795|0|200
A|BIL|20240731|15:39:09.542200|S|100|91.795|0|100
A|BIL|20240731|15:41:13.121146|S|200|91.795|0|200
A|BIL|20240731|15:41:13.121147|S|22|91.795|0|22
A|BIL|20240731|15:41:13.121147|S|100|91.795|0|100
A|BIL|20240731|15:41:13.766803|S|100|91.795|0|100
A|BIL|20240731|15:41:13.766804|S|200|91.795|0|200
A|BIL|20240731|15:42:34.294706|S|203|91.795|0|203
A|BIL|20240731|15:47:59.022203|S|272|91.795|0|272
A|BIL|20240731|15:51:22.643600|S|200|91.795|0|200
A|BIL|20240731|15:53:23.093026|S|100|91.795|0|100
A|BIL|20240731|15:53:23.109595|S|100|91.795|0|100
A|BIL|20240731|15:54:13.863300|S|300|91.795|0|300
A|BILI|20240731|10:19:52.866299|S|100|15.57|0|100
A|BILI|20240731|10:38:42.405403|S|5|15.45|0|5
A|BILI|20240731|10:38:42.405403|S|90|15.45|0|90
A|BILI|20240731|10:43:23.323576|S|55|15.495|0|55
A|BILI|20240731|11:05:10.300138|S|21|15.36|0|21
A|BILI|20240731|11:07:00.283286|S|100|15.365|0|100
A|BILI|20240731|11:10:29.646284|S|100|15.365|0|100
A|BILI|20240731|11:18:45.678818|S|100|15.375|0|100
A|BILI|20240731|11:22:08.986710|S|100|15.365|0|100
A|BILI|20240731|11:33:23.331358|S|100|15.305|0|100
A|BILI|20240731|11:34:07.530644|S|100|15.305|0|100
A|BILI|20240731|11:35:45.299149|S|100|15.26|0|100
A|BILI|20240731|11:35:45.299149|S|100|15.26|0|100
A|BILI|20240731|11:47:40.202635|S|100|15.265|0|100
A|BILI|20240731|11:57:25.254187|S|100|15.265|0|100
A|BILI|20240731|12:00:15.243432|S|100|15.265|0|100
A|BILI|20240731|12:03:52.230259|S|100|15.285|0|100
A|BILI|20240731|12:16:28.289371|S|100|15.255|0|100
A|BILI|20240731|12:19:48.980561|S|100|15.245|0|100
A|BILI|20240731|12:20:41.716666|S|100|15.255|0|100
A|BILI|20240731|12:21:31.246808|S|100|15.24|0|100
A|BILI|20240731|12:27:15.251778|S|100|15.265|0|100
A|BILI|20240731|12:37:36.819446|S|100|15.25|0|100
A|BILI|20240731|12:50:09.712413|S|100|15.255|0|100
A|BILI|20240731|13:41:40.930019|S|100|15.15|0|100
A|BILI|20240731|13:41:42.843975|S|205|15.15|0|205
A|BILI|20240731|14:57:07.984656|S|7|15.265|0|7
A|BILI|20240731|15:30:18.805154|S|100|15.11|0|100
A|BILI|20240731|15:42:04.507298|S|5|15.14|0|5
A|BILI|20240731|15:47:36.460954|S|31|15.15|0|31
A|BILI|20240731|15:48:28.187738|S|200|15.15|0|200
A|BILI|20240731|15:48:28.187738|S|100|15.15|0|100
A|BILI|20240731|15:49:10.809797|S|100|15.16|0|100
A|BILI|20240731|15:50:00.717316|S|337|15.16|0|337
A|BILI|20240731|15:50:00.717316|S|11|15.16|0|11
A|BILI|20240731|15:56:09.392275|S|100|15.15|0|100
A|BILI|20240731|15:56:32.952565|S|350|15.15|0|350
A|BILI|20240731|15:58:59.102772|S|200|15.16|0|200
A|BILL|20240731|10:24:15.648056|S|1|51.66|0|1
A|BILL|20240731|11:22:07.638490|S|4|51.36|0|4
A|BILL|20240731|11:22:07.638490|S|3|51.36|0|3
A|BILL|20240731|11:47:39.447335|S|6|51.49|0|6
A|BILL|20240731|11:47:39.447335|S|4|51.49|0|4
A|BILL|20240731|11:47:39.447336|S|5|51.49|0|5
A|BILL|20240731|11:51:20.786175|S|1|51.45|0|1
A|BILL|20240731|12:13:44.005022|S|8|51.43|0|8
A|BILL|20240731|12:16:50.035202|S|4|51.28|0|4
A|BILL|20240731|12:16:50.035202|S|3|51.28|0|3
A|BILL|20240731|12:43:29.750625|S|3|51.12|0|3
A|BILL|20240731|12:43:29.750625|S|32|51.1|0|32
A|BILL|20240731|12:45:48.637337|S|23|51.18|0|23
A|BILL|20240731|12:45:48.637401|S|5|51.18|0|5
A|BILL|20240731|12:47:10.209803|S|30|51.19|0|30
A|BILL|20240731|12:47:10.209803|S|7|51.15|0|7
A|BILL|20240731|12:47:10.269436|S|30|51.15|0|30
A|BILL|20240731|12:47:27.852081|S|25|51.13|0|25
A|BILL|20240731|13:00:47.142709|S|46|51.18|0|46
A|BILL|20240731|13:01:21.220709|S|42|51.17|0|42
A|BILL|20240731|13:02:35.744822|S|1|51.18|0|1
A|BILL|20240731|14:12:47.146988|S|2|50.9|0|2
A|BILL|20240731|14:16:05.780786|S|5|50.73|0|5
A|BILL|20240731|14:47:00.291842|S|5|50.58|0|5
A|BILL|20240731|14:47:03.568922|S|1|50.58|0|1
A|BILL|20240731|15:41:55.858216|S|100|50.17|0|100
A|BILL|20240731|15:44:10.426064|S|1|50.27|0|1
A|BILL|20240731|15:45:16.876776|S|1|50.22|0|1
A|BILL|20240731|15:50:00.167999|S|11|50.01|0|11
A|BILL|20240731|15:50:59.225152|S|1|50.13|0|1
A|BILL|20240731|15:51:29.875052|S|2|50.11|0|2
A|BILL|20240731|15:51:29.875052|S|3|50.11|0|3
A|BILL|20240731|15:51:46.762008|S|4|50.09|0|4
A|BILL|20240731|15:51:58.026824|S|1|50.03|0|1
A|BILL|20240731|15:51:58.026824|S|5|50.03|0|5
A|BILL|20240731|15:57:10.060341|S|1|50.07|0|1
A|BILZ|20240731|15:56:39.139575|S|100|101.16|0|100
A|BILZ|20240731|15:56:39.140851|S|100|101.16|0|100
A|BILZ|20240731|15:56:39.141455|S|100|101.16|0|100
A|BILZ|20240731|15:56:43.397324|S|100|101.16|0|100
A|BILZ|20240731|15:56:47.961733|S|100|101.16|0|100
A|BIMI|20240731|09:41:53.650946|E|1200|.4079|0|1200
A|BIMI|20240731|15:23:17.371022|S|200|.4089|0|200
A|BIMI|20240731|15:23:17.371804|S|100|.4089|0|100
A|BIMI|20240731|15:27:21.572349|S|100|.4089|0|100
A|BIMI|20240731|15:27:21.573154|S|99|.4089|0|99
A|BIO|20240731|10:17:21.362425|S|1|337.24|0|1
A|BIO|20240731|10:39:59.565807|S|1|338.68|0|1
A|BIO|20240731|10:40:07.528284|S|24|338.58|0|24
A|BIO|20240731|10:40:07.528311|S|6|338.58|0|6
A|BIO|20240731|10:40:07.528311|S|24|338.68|0|24
A|BIO|20240731|11:27:30.311662|S|1|339.17|0|1
A|BIO|20240731|12:14:50.655458|S|1|339.97|0|1
A|BIO|20240731|15:24:02.755393|S|1|341.87|0|1
A|BIO|20240731|15:24:02.755555|S|4|341.87|0|4
A|BIO|20240731|15:32:41.764469|S|5|340|0|5
A|BIO|20240731|15:43:24.178011|S|5|339.13|0|5
A|BIP|20240731|14:26:03.371879|S|100|31.85|0|100
A|BIP|20240731|15:48:30.222658|S|100|31.81|0|100
A|BIP|20240731|15:51:18.339559|S|100|31.82|0|100
A|BIP|20240731|15:55:28.862169|S|5|31.58|0|5
A|BIPC|20240731|10:34:50.662612|S|1|38.91|0|1
A|BIPC|20240731|15:27:20.203543|S|37|39.27|0|37
A|BIPC|20240731|15:51:26.938876|S|64|39.09|0|64
A|BIPC|20240731|15:51:26.938876|S|36|39.1|0|36
A|BIPC|20240731|15:54:09.580180|S|100|38.95|0|100
A|BIPC|20240731|15:54:37.405903|S|51|38.93|0|51
A|BIPC|20240731|15:54:37.986818|S|56|38.96|0|56
A|BIPC|20240731|15:55:35.024421|S|100|38.99|0|100
A|BIPC|20240731|15:55:50.533247|S|100|39.01|0|100
A|BIPC|20240731|15:56:00.468232|S|100|38.94|0|100
A|BIPC|20240731|15:56:03.724740|S|100|38.99|0|100
A|BIPC|20240731|15:56:13.152975|S|100|39|0|100
A|BIPC|20240731|15:56:18.266810|S|33|39.01|0|33
A|BIPC|20240731|15:56:27.766570|S|100|39|0|100
A|BIPC|20240731|15:56:55.946099|S|100|39|0|100
A|BIPC|20240731|15:57:20.478341|S|55|38.99|0|55
A|BIPC|20240731|15:57:27.753628|S|100|38.99|0|100
A|BIPC|20240731|15:57:39.143732|S|100|39|0|100
A|BIPH|20240731|14:04:01.879098|S|2|17.32|0|2
A|BIPH|20240731|14:20:11.678736|S|2|17.33|0|2
A|BIPH|20240731|14:21:09.678787|S|3|17.33|0|3
A|BIPH|20240731|14:32:15.444836|S|1|17.33|0|1
A|BIPH|20240731|14:32:15.444861|S|1|17.33|0|1
A|BIPH|20240731|14:32:45.444773|S|2|17.33|0|2
A|BIPH|20240731|14:33:43.444840|S|3|17.33|0|3
A|BIPH|20240731|14:39:38.375973|S|1|17.33|0|1
A|BIPH|20240731|14:39:38.375982|S|1|17.33|0|1
A|BIPH|20240731|14:40:08.375831|S|2|17.33|0|2
A|BIPH|20240731|14:41:06.375858|S|3|17.33|0|3
A|BIPH|20240731|14:49:54.000817|S|2|17.33|0|2
A|BIPJ|20240731|14:34:48.014843|S|100|25.2|0|100
A|BIPJ|20240731|14:43:00.050333|S|100|25.2|0|100
A|BIPJ|20240731|14:53:10.805696|S|100|25.25|0|100
A|BIRK|20240731|10:26:29.408883|S|61|59|0|61
A|BIRK|20240731|12:00:55.004043|S|17|59.1|0|17
A|BIRK|20240731|15:56:34.482440|S|100|59.2|0|100
A|BITB|20240731|09:36:04.593776|S|100|36.25|0|100
A|BITB|20240731|09:36:04.611957|S|1000|36.24|0|1000
A|BITB|20240731|10:48:35.011392|S|600|36.3|0|600
A|BITB|20240731|10:48:41.140456|S|100|36.3|0|100
A|BITB|20240731|12:28:25.673015|S|300|36.25|0|300
A|BITB|20240731|12:28:25.673015|S|100|36.25|0|100
A|BITB|20240731|12:38:57.447528|S|47|36.17|0|47
A|BITB|20240731|12:38:57.447796|S|53|36.17|0|53
A|BITB|20240731|12:38:57.459102|S|700|36.18|0|700
A|BITB|20240731|13:20:20.419137|S|900|36.21|0|900
A|BITB|20240731|13:40:38.684093|S|100|36.31|0|100
A|BITB|20240731|14:01:59.309249|S|100|36.3|0|100
A|BITB|20240731|15:24:42.004515|S|100|35.93|0|100
A|BITB|20240731|15:24:42.004979|S|1000|35.93|0|1000
A|BITB|20240731|15:29:58.959980|S|100|35.81|0|100
A|BITB|20240731|15:29:58.959980|S|100|35.81|0|100
A|BITB|20240731|15:35:34.514234|S|100|35.935|0|100
A|BITB|20240731|15:35:34.515663|S|100|35.935|0|100
A|BITB|20240731|15:51:25.206361|S|100|35.61|0|100
A|BITB|20240731|15:51:25.206361|S|100|35.61|0|100
A|BITB|20240731|15:52:37.272675|S|890|35.51|0|890
A|BITB|20240731|15:54:13.957602|S|300|35.46|0|300
A|BITB|20240731|15:54:19.799788|S|1268|35.45|0|1268
A|BITB|20240731|15:54:48.423990|S|1800|35.48|0|1800
A|BITB|20240731|15:54:48.425766|S|2100|35.48|0|2100
A|BITB|20240731|15:54:48.499790|S|983|35.49|0|983
A|BITB|20240731|15:54:48.500391|S|917|35.49|0|917
A|BITB|20240731|15:54:48.632263|S|800|35.5|0|800
A|BITB|20240731|15:54:48.667876|S|700|35.51|0|700
A|BITB|20240731|15:54:48.793983|S|800|35.52|0|800
A|BITB|20240731|15:54:49.754195|S|1000|35.54|0|1000
A|BITB|20240731|15:55:51.495010|S|100|35.54|0|100
A|BITB|20240731|15:59:08.644935|S|100|35.53|0|100
A|BITF|20240731|09:34:07.369050|S|300|2.57|0|300
A|BITF|20240731|09:49:39.820600|S|164|2.62|0|164
A|BITF|20240731|10:34:44.368997|S|300|2.62|0|300
A|BITF|20240731|10:58:13.233020|S|35|2.63|0|35
A|BITF|20240731|12:04:05.030232|S|90|2.65|0|90
A|BITF|20240731|12:08:39.177223|S|100|2.66|0|100
A|BITF|20240731|12:08:39.177223|S|300|2.66|0|300
A|BITF|20240731|13:15:53.290403|S|300|2.68|0|300
A|BITF|20240731|13:41:38.972780|S|76|2.67|0|76
A|BITF|20240731|14:33:23.840213|S|100|2.64|0|100
A|BITF|20240731|14:36:48.805577|S|100|2.62|0|100
A|BITF|20240731|14:41:03.872827|S|2|2.65|0|2
A|BITF|20240731|15:22:16.183233|S|55|2.7|0|55
A|BITF|20240731|15:22:16.183233|S|50|2.7|0|50
A|BITF|20240731|15:22:16.183233|S|130|2.7|0|130
A|BITF|20240731|15:22:16.183234|S|20|2.7|0|20
A|BITF|20240731|15:24:01.102103|S|60|2.69|0|60
A|BITF|20240731|15:30:06.040432|S|70|2.66|0|70
A|BITF|20240731|15:30:06.040433|S|115|2.66|0|115
A|BITF|20240731|15:36:21.833844|S|2195|2.68|0|2195
A|BITF|20240731|15:36:21.833983|S|805|2.68|0|805
A|BITF|20240731|15:48:13.561544|S|400|2.665|0|400
A|BITI|20240731|09:39:21.607530|S|300|7.465|0|300
A|BITI|20240731|09:39:21.711892|S|300|7.465|0|300
A|BITI|20240731|09:42:30.584772|S|200|7.45|0|200
A|BITI|20240731|10:03:45.122227|S|600|7.465|0|600
A|BITI|20240731|10:04:02.871734|S|9513|7.465|0|9513
A|BITI|20240731|10:06:52.760022|S|300|7.465|0|300
A|BITI|20240731|10:06:52.817468|S|300|7.465|0|300
A|BITI|20240731|10:06:52.995744|S|300|7.465|0|300
A|BITI|20240731|10:07:34.993821|S|9513|7.465|0|9513
A|BITI|20240731|10:27:56.453744|S|500|7.545|0|500
A|BITI|20240731|10:48:10.495912|S|100|7.485|0|100
A|BITI|20240731|11:10:52.877153|S|300|7.485|0|300
A|BITI|20240731|12:15:53.299275|S|500|7.455|0|500
A|BITI|20240731|12:34:57.377954|S|100|7.49|0|100
A|BITI|20240731|12:40:36.911745|S|300|7.495|0|300
A|BITI|20240731|12:40:37.801445|S|300|7.495|0|300
A|BITI|20240731|13:20:13.914574|S|100|7.495|0|100
A|BITI|20240731|13:32:51.503775|S|5800|7.485|0|5800
A|BITI|20240731|13:32:51.503775|S|300|7.485|0|300
A|BITI|20240731|13:32:51.503775|S|1500|7.485|0|1500
A|BITI|20240731|13:32:51.534797|S|300|7.485|0|300
A|BITI|20240731|13:33:19.330523|S|300|7.485|0|300
A|BITI|20240731|13:33:21.361376|S|300|7.485|0|300
A|BITI|20240731|13:35:15.324284|S|100|7.485|0|100
A|BITI|20240731|13:38:34.800205|S|1500|7.475|0|1500
A|BITI|20240731|13:38:35.612376|S|1100|7.475|0|1100
A|BITI|20240731|13:41:08.397961|S|900|7.465|0|900
A|BITI|20240731|13:41:08.397961|S|300|7.465|0|300
A|BITI|20240731|13:45:28.179245|S|300|7.455|0|300
A|BITI|20240731|13:49:05.361539|S|300|7.455|0|300
A|BITI|20240731|13:50:19.376961|S|100|7.455|0|100
A|BITI|20240731|13:51:27.338565|S|300|7.455|0|300
A|BITI|20240731|13:53:28.828662|S|100|7.46|0|100
A|BITI|20240731|13:53:37.655569|S|100|7.46|0|100
A|BITI|20240731|13:58:08.774443|S|1500|7.475|0|1500
A|BITI|20240731|14:20:03.982370|S|300|7.505|0|300
A|BITI|20240731|14:20:04.868182|S|300|7.505|0|300
A|BITI|20240731|14:23:51.363566|S|300|7.525|0|300
A|BITI|20240731|14:24:40.410515|S|300|7.525|0|300
A|BITI|20240731|14:34:46.985514|S|300|7.505|0|300
A|BITI|20240731|14:42:50.561534|S|300|7.485|0|300
A|BITI|20240731|14:47:19.415409|S|300|7.505|0|300
A|BITI|20240731|14:49:03.321931|S|300|7.485|0|300
A|BITI|20240731|14:54:30.994302|S|100|7.485|0|100
A|BITI|20240731|14:57:49.331922|S|300|7.485|0|300
A|BITI|20240731|14:58:48.145703|S|300|7.485|0|300
A|BITI|20240731|14:58:53.606605|S|300|7.485|0|300
A|BITI|20240731|15:02:42.934402|S|300|7.475|0|300
A|BITI|20240731|15:09:19.970608|S|300|7.515|0|300
A|BITI|20240731|15:10:18.204740|S|300|7.525|0|300
A|BITI|20240731|15:10:38.306358|S|300|7.525|0|300
A|BITI|20240731|15:14:17.834224|S|600|7.515|0|600
A|BITI|20240731|15:14:52.799697|S|600|7.515|0|600
A|BITI|20240731|15:16:47.398934|S|100|7.525|0|100
A|BITI|20240731|15:18:08.275250|S|300|7.525|0|300
A|BITI|20240731|15:19:02.125692|S|300|7.535|0|300
A|BITI|20240731|15:19:54.804522|S|300|7.545|0|300
A|BITI|20240731|15:21:59.596007|S|600|7.535|0|600
A|BITI|20240731|15:22:24.102765|S|300|7.545|0|300
A|BITI|20240731|15:22:24.102765|S|1500|7.545|0|1500
A|BITI|20240731|15:22:24.231658|S|300|7.545|0|300
A|BITI|20240731|15:22:34.960148|S|300|7.545|0|300
A|BITI|20240731|15:24:11.188764|S|9700|7.545|0|9700
A|BITI|20240731|15:24:11.188764|S|300|7.545|0|300
A|BITI|20240731|15:24:57.108183|S|300|7.565|0|300
A|BITI|20240731|15:25:19.441209|S|300|7.565|0|300
A|BITI|20240731|15:25:28.211001|S|300|7.565|0|300
A|BITI|20240731|15:25:28.839832|S|300|7.565|0|300
A|BITI|20240731|15:31:44.199558|S|600|7.585|0|600
A|BITI|20240731|15:32:56.040932|S|100|7.575|0|100
A|BITI|20240731|15:36:45.879843|S|700|7.56|0|700
A|BITI|20240731|15:36:53.882817|S|300|7.565|0|300
A|BITI|20240731|15:48:28.274842|S|300|7.605|0|300
A|BITI|20240731|15:50:20.119907|S|100|7.605|0|100
A|BITI|20240731|15:50:37.040342|S|300|7.605|0|300
A|BITI|20240731|15:50:44.544658|S|300|7.605|0|300
A|BITI|20240731|15:50:45.696412|S|300|7.605|0|300
A|BITI|20240731|15:51:16.100538|S|400|7.615|0|400
A|BITI|20240731|15:51:29.196864|S|100|7.625|0|100
A|BITI|20240731|15:51:29.196864|S|300|7.625|0|300
A|BITI|20240731|15:51:39.934896|S|300|7.625|0|300
A|BITI|20240731|15:51:41.481899|S|300|7.625|0|300
A|BITI|20240731|15:51:41.709186|S|300|7.625|0|300
A|BITI|20240731|15:54:27.268230|S|800|7.665|0|800
A|BITI|20240731|15:54:49.965796|S|300|7.635|0|300
A|BITI|20240731|15:54:50.744571|S|10000|7.635|0|10000
A|BITI|20240731|15:55:09.012470|S|10000|7.635|0|10000
A|BITI|20240731|15:55:31.306561|S|300|7.635|0|300
A|BITI|20240731|15:56:39.748296|S|100|7.635|0|100
A|BITI|20240731|15:56:47.614726|S|80|7.64|0|80
A|BITI|20240731|15:57:21.676883|S|300|7.645|0|300
A|BITI|20240731|15:57:21.676884|S|100|7.645|0|100
A|BITI|20240731|15:58:00.218391|S|300|7.635|0|300
A|BITI|20240731|15:58:09.041410|S|200|7.64|0|200
A|BITI|20240731|15:58:21.519601|S|7800|7.645|0|7800
A|BITI|20240731|15:59:29.213555|S|100|7.64|0|100
A|BITI|20240731|15:59:34.178151|S|2200|7.635|0|2200
A|BITO|20240731|09:31:32.833405|S|300|23.14|0|300
A|BITO|20240731|09:35:40.502315|S|539|23.175|0|539
A|BITO|20240731|09:35:53.839403|S|200|23.185|0|200
A|BITO|20240731|09:38:18.026035|S|100|23.205|0|100
A|BITO|20240731|09:38:18.026112|S|2700|23.205|0|2700
A|BITO|20240731|09:51:45.224827|S|200|23.175|0|200
A|BITO|20240731|09:51:45.224876|S|800|23.18|0|800
A|BITO|20240731|09:51:45.225049|S|700|23.175|0|700
A|BITO|20240731|09:55:21.243613|S|400|23.13|0|400
A|BITO|20240731|10:03:52.542164|S|100|23.225|0|100
A|BITO|20240731|10:03:52.542257|S|800|23.23|0|800
A|BITO|20240731|10:03:52.542346|S|2400|23.225|0|2400
A|BITO|20240731|10:09:15.025202|S|200|23.225|0|200
A|BITO|20240731|10:09:15.025283|S|1600|23.225|0|1600
A|BITO|20240731|10:16:47.205161|S|300|23.11|0|300
A|BITO|20240731|10:18:22.454538|S|200|23.115|0|200
A|BITO|20240731|10:18:22.454621|S|1600|23.115|0|1600
A|BITO|20240731|10:25:58.447678|S|200|23.045|0|200
A|BITO|20240731|10:25:58.447742|S|800|23.05|0|800
A|BITO|20240731|10:25:58.447774|S|700|23.045|0|700
A|BITO|20240731|10:33:30.257877|S|800|23.01|0|800
A|BITO|20240731|10:33:30.257959|S|300|23.005|0|300
A|BITO|20240731|10:33:30.258026|S|500|23.01|0|500
A|BITO|20240731|10:33:30.260891|S|9|23.01|0|9
A|BITO|20240731|10:36:32.553217|S|100|23.075|0|100
A|BITO|20240731|10:48:35.000616|S|500|23.19|0|500
A|BITO|20240731|10:48:35.113443|S|800|23.2|0|800
A|BITO|20240731|11:17:29.820521|S|200|23.115|0|200
A|BITO|20240731|11:46:20.931908|S|674|23.15|0|674
A|BITO|20240731|11:47:19.475115|S|1200|23.135|0|1200
A|BITO|20240731|11:47:19.475698|S|600|23.135|0|600
A|BITO|20240731|11:47:29.650796|S|220|23.135|0|220
A|BITO|20240731|11:47:29.650876|S|1480|23.135|0|1480
A|BITO|20240731|12:01:08.363352|S|465|23.135|0|465
A|BITO|20240731|12:11:01.786994|S|900|23.19|0|900
A|BITO|20240731|12:11:01.786994|S|300|23.185|0|300
A|BITO|20240731|12:11:01.787012|S|300|23.185|0|300
A|BITO|20240731|12:11:01.787086|S|200|23.185|0|200
A|BITO|20240731|12:14:22.881725|S|200|23.205|0|200
A|BITO|20240731|12:14:22.881756|S|900|23.21|0|900
A|BITO|20240731|12:14:22.881802|S|900|23.205|0|900
A|BITO|20240731|12:32:32.523181|S|100|23.145|0|100
A|BITO|20240731|12:32:32.523268|S|900|23.15|0|900
A|BITO|20240731|12:53:50.494227|S|100|23.13|0|100
A|BITO|20240731|12:56:21.554399|S|100|23.13|0|100
A|BITO|20240731|12:59:12.860738|S|100|23.12|0|100
A|BITO|20240731|13:00:44.804961|S|100|23.11|0|100
A|BITO|20240731|13:01:06.083238|S|100|23.1|0|100
A|BITO|20240731|13:04:29.613221|S|100|23.12|0|100
A|BITO|20240731|13:05:53.480547|S|100|23.15|0|100
A|BITO|20240731|13:08:06.089057|S|100|23.15|0|100
A|BITO|20240731|13:09:53.118962|S|100|23.13|0|100
A|BITO|20240731|13:25:50.652892|S|100|23.16|0|100
A|BITO|20240731|13:35:40.017630|S|8|23.19|0|8
A|BITO|20240731|13:51:08.673065|S|400|23.275|0|400
A|BITO|20240731|14:33:49.790642|S|52|23.12|0|52
A|BITO|20240731|15:16:20.483832|S|300|23.075|0|300
A|BITO|20240731|15:16:20.483832|S|100|23.075|0|100
A|BITO|20240731|15:16:20.656896|S|300|23.08|0|300
A|BITO|20240731|15:16:20.656896|S|100|23.075|0|100
A|BITO|20240731|15:16:20.800990|S|400|23.08|0|400
A|BITO|20240731|15:16:20.962221|S|400|23.08|0|400
A|BITO|20240731|15:16:21.124047|S|700|23.08|0|700
A|BITO|20240731|15:16:21.126733|S|59|23.08|0|59
A|BITO|20240731|15:16:21.282203|S|200|23.08|0|200
A|BITO|20240731|15:19:09.588663|S|300|23.04|0|300
A|BITO|20240731|15:19:24.444699|S|400|23.01|0|400
A|BITO|20240731|15:20:29.718708|S|400|23.025|0|400
A|BITO|20240731|15:23:39.464706|S|100|22.985|0|100
A|BITO|20240731|15:24:42.009756|S|400|22.95|0|400
A|BITO|20240731|15:25:14.203364|S|100|22.92|0|100
A|BITO|20240731|15:27:45.917812|S|100|22.89|0|100
A|BITO|20240731|15:29:58.956174|S|400|22.87|0|400
A|BITO|20240731|15:31:01.286672|S|2300|22.845|0|2300
A|BITO|20240731|15:33:36.574916|S|791|22.895|0|791
A|BITO|20240731|15:33:47.113141|S|200|22.895|0|200
A|BITO|20240731|15:48:12.998764|S|400|22.8|0|400
A|BITO|20240731|15:50:23.581352|S|400|22.79|0|400
A|BITO|20240731|15:51:29.085906|S|400|22.75|0|400
A|BITO|20240731|15:53:04.651962|S|400|22.66|0|400
A|BITO|20240731|15:53:18.426582|S|400|22.65|0|400
A|BITO|20240731|15:53:20.864719|S|300|22.655|0|300
A|BITO|20240731|15:53:20.864719|S|100|22.655|0|100
A|BITO|20240731|15:53:20.864719|S|100|22.65|0|100
A|BITO|20240731|15:53:20.864994|S|400|22.65|0|400
A|BITO|20240731|15:53:23.599537|S|400|22.645|0|400
A|BITO|20240731|15:53:23.599962|S|300|22.65|0|300
A|BITO|20240731|15:53:30.842351|S|98|22.65|0|98
A|BITO|20240731|15:53:38.856082|S|100|22.64|0|100
A|BITO|20240731|15:55:10.908563|S|400|22.7|0|400
A|BITX|20240731|09:32:08.826276|S|1|36.53|0|1
A|BITX|20240731|09:32:08.826521|S|199|36.53|0|199
A|BITX|20240731|09:36:03.766914|S|1|36.6|0|1
A|BITX|20240731|09:39:20.924181|S|100|36.75|0|100
A|BITX|20240731|09:41:55.060800|S|100|36.9|0|100
A|BITX|20240731|09:42:30.044200|S|100|36.85|0|100
A|BITX|20240731|09:43:22.763125|S|7|36.85|0|7
A|BITX|20240731|09:44:04.159776|S|100|36.84|0|100
A|BITX|20240731|09:44:04.921062|S|1|36.82|0|1
A|BITX|20240731|09:45:26.486821|S|100|36.78|0|100
A|BITX|20240731|09:46:49.879446|S|100|36.86|0|100
A|BITX|20240731|09:47:51.031290|S|13|36.85|0|13
A|BITX|20240731|09:48:19.296816|S|100|36.83|0|100
A|BITX|20240731|09:48:20.075930|S|7|36.82|0|7
A|BITX|20240731|09:49:36.232323|S|1|36.77|0|1
A|BITX|20240731|09:49:37.496098|S|10|36.77|0|10
A|BITX|20240731|09:53:56.681983|S|10|36.57|0|10
A|BITX|20240731|09:54:06.178187|S|1|36.55|0|1
A|BITX|20240731|09:54:07.827713|S|10|36.53|0|10
A|BITX|20240731|09:54:08.788803|S|10|36.5|0|10
A|BITX|20240731|09:55:19.037507|S|10|36.47|0|10
A|BITX|20240731|09:59:24.953243|S|1|36.57|0|1
A|BITX|20240731|10:01:45.874293|S|10|36.69|0|10
A|BITX|20240731|10:03:32.981301|S|5|36.7|0|5
A|BITX|20240731|10:04:50.293869|S|3|36.79|0|3
A|BITX|20240731|10:10:11.246938|S|2|36.78|0|2
A|BITX|20240731|10:10:42.619006|S|3|36.72|0|3
A|BITX|20240731|10:12:08.976794|S|2|36.62|0|2
A|BITX|20240731|10:12:10.809064|S|1|36.6|0|1
A|BITX|20240731|10:12:10.809064|S|3|36.6|0|3
A|BITX|20240731|10:14:19.346686|S|1|36.54|0|1
A|BITX|20240731|10:16:39.229974|S|100|36.46|0|100
A|BITX|20240731|10:16:47.147174|S|1|36.41|0|1
A|BITX|20240731|10:16:47.147174|S|2|36.41|0|2
A|BITX|20240731|10:16:55.597260|S|200|36.36|0|200
A|BITX|20240731|10:21:38.805720|S|4|36.4|0|4
A|BITX|20240731|10:21:46.990439|S|4|36.35|0|4
A|BITX|20240731|10:22:50.891978|S|1|36.37|0|1
A|BITX|20240731|10:23:52.116524|S|4|36.3|0|4
A|BITX|20240731|10:23:52.116524|S|2|36.3|0|2
A|BITX|20240731|10:25:52.603132|S|2|36.26|0|2
A|BITX|20240731|10:25:55.567008|S|812|36.21|0|812
A|BITX|20240731|10:25:55.567020|S|88|36.21|0|88
A|BITX|20240731|10:25:55.567594|S|1|36.2|0|1
A|BITX|20240731|10:25:55.567595|S|4|36.2|0|4
A|BITX|20240731|10:26:06.223365|S|10|36.17|0|10
A|BITX|20240731|10:27:36.443685|S|200|36.05|0|200
A|BITX|20240731|10:27:47.780746|S|1|36|0|1
A|BITX|20240731|10:27:47.780746|S|1|36|0|1
A|BITX|20240731|10:27:56.199360|S|2|35.98|0|2
A|BITX|20240731|10:30:05.440928|S|900|36.15|0|900
A|BITX|20240731|10:32:17.084454|S|99|36.21|0|99
A|BITX|20240731|10:32:17.084475|S|101|36.21|0|101
A|BITX|20240731|10:32:27.964458|S|2|36.18|0|2
A|BITX|20240731|10:32:29.009480|S|1|36.16|0|1
A|BITX|20240731|10:33:16.855518|S|4|36.1|0|4
A|BITX|20240731|10:35:50.274938|S|100|36.3|0|100
A|BITX|20240731|10:48:34.917838|S|200|36.59|0|200
A|BITX|20240731|10:48:35.011619|S|100|36.65|0|100
A|BITX|20240731|10:48:35.012491|S|200|36.66|0|200
A|BITX|20240731|10:48:35.021080|S|200|36.66|0|200
A|BITX|20240731|10:52:26.263365|S|100|36.38|0|100
A|BITX|20240731|10:52:26.263378|S|50|36.38|0|50
A|BITX|20240731|10:54:56.511160|E|100|36.29|0|100
A|BITX|20240731|11:08:17.188426|S|5|36.41|0|5
A|BITX|20240731|11:08:17.188426|S|77|36.41|0|77
A|BITX|20240731|11:11:07.562259|S|100|36.52|0|100
A|BITX|20240731|11:11:07.562350|S|19|36.53|0|19
A|BITX|20240731|11:11:07.562350|S|100|36.53|0|100
A|BITX|20240731|11:16:21.474007|S|86|36.5|0|86
A|BITX|20240731|11:42:41.500870|S|100|36.59|0|100
A|BITX|20240731|11:50:10.162752|S|5|36.46|0|5
A|BITX|20240731|12:32:26.226391|S|1|36.5|0|1
A|BITX|20240731|12:32:26.226391|S|2|36.5|0|2
A|BITX|20240731|12:32:26.226391|S|1|36.5|0|1
A|BITX|20240731|12:37:51.480324|S|100|36.45|0|100
A|BITX|20240731|12:37:51.480784|S|62|36.45|0|62
A|BITX|20240731|12:59:57.968968|S|1|36.4|0|1
A|BITX|20240731|13:03:16.787498|S|100|36.4|0|100
A|BITX|20240731|13:36:33.373303|S|100|36.64|0|100
A|BITX|20240731|13:36:33.380972|S|200|36.64|0|200
A|BITX|20240731|13:38:38.015391|S|100|36.7|0|100
A|BITX|20240731|13:40:38.688759|S|200|36.71|0|200
A|BITX|20240731|13:41:22.853926|S|100|36.81|0|100
A|BITX|20240731|13:56:41.146349|S|100|36.79|0|100
A|BITX|20240731|14:09:43.599164|S|100|36.4|0|100
A|BITX|20240731|14:23:14.867006|S|10|36.3|0|10
A|BITX|20240731|14:23:15.219189|S|200|36.27|0|200
A|BITX|20240731|14:23:16.272229|S|10|36.26|0|10
A|BITX|20240731|14:23:45.891623|S|10|36.24|0|10
A|BITX|20240731|14:23:45.936120|S|200|36.23|0|200
A|BITX|20240731|14:23:45.991528|S|200|36.23|0|200
A|BITX|20240731|14:23:46.006471|S|10|36.22|0|10
A|BITX|20240731|14:23:46.006472|S|100|36.22|0|100
A|BITX|20240731|14:23:50.090525|S|10|36.2|0|10
A|BITX|20240731|14:23:50.090526|S|10|36.2|0|10
A|BITX|20240731|14:33:11.198820|S|69|36.5|0|69
A|BITX|20240731|14:37:06.122124|S|37|36.19|0|37
A|BITX|20240731|14:42:12.879745|S|100|36.67|0|100
A|BITX|20240731|14:43:13.560778|S|100|36.59|0|100
A|BITX|20240731|14:43:13.560865|S|100|36.6|0|100
A|BITX|20240731|14:47:18.425774|S|100|36.43|0|100
A|BITX|20240731|15:00:17.560352|S|100|36.59|0|100
A|BITX|20240731|15:03:31.604863|S|100|36.72|0|100
A|BITX|20240731|15:09:00.888103|S|100|36.41|0|100
A|BITX|20240731|15:09:41.378808|S|200|36.25|0|200
A|BITX|20240731|15:09:41.395486|S|200|36.24|0|200
A|BITX|20240731|15:09:41.440378|S|200|36.24|0|200
A|BITX|20240731|15:09:41.454427|S|200|36.24|0|200
A|BITX|20240731|15:09:41.957564|S|200|36.23|0|200
A|BITX|20240731|15:16:29.919712|S|100|36.29|0|100
A|BITX|20240731|15:18:06.779394|S|1|36.23|0|1
A|BITX|20240731|15:19:02.116088|S|22|36.13|0|22
A|BITX|20240731|15:19:09.589110|S|1|36.15|0|1
A|BITX|20240731|15:19:17.100207|S|100|36.12|0|100
A|BITX|20240731|15:19:23.049915|S|1|36.1|0|1
A|BITX|20240731|15:19:33.367246|S|2|36.03|0|2
A|BITX|20240731|15:19:34.819812|S|1|36.02|0|1
A|BITX|20240731|15:19:47.779707|S|9|36.01|0|9
A|BITX|20240731|15:19:48.058811|S|1|36|0|1
A|BITX|20240731|15:19:48.058811|S|4|36|0|4
A|BITX|20240731|15:19:48.058811|S|1|36|0|1
A|BITX|20240731|15:19:48.058812|S|1|36|0|1
A|BITX|20240731|15:19:48.058813|S|4|36|0|4
A|BITX|20240731|15:20:08.076292|S|2|36.06|0|2
A|BITX|20240731|15:20:15.619372|S|7|36.08|0|7
A|BITX|20240731|15:21:20.125526|S|79|36.06|0|79
A|BITX|20240731|15:24:01.701676|S|1|35.99|0|1
A|BITX|20240731|15:24:40.467515|S|4|35.98|0|4
A|BITX|20240731|15:24:40.467515|S|4|35.98|0|4
A|BITX|20240731|15:24:40.541037|S|1|35.97|0|1
A|BITX|20240731|15:24:41.990844|S|4|35.96|0|4
A|BITX|20240731|15:24:41.991127|S|4|35.95|0|4
A|BITX|20240731|15:24:42.003982|S|100|35.92|0|100
A|BITX|20240731|15:24:42.004824|S|1|35.91|0|1
A|BITX|20240731|15:24:42.025313|S|793|35.9|0|793
A|BITX|20240731|15:24:42.025313|S|4|35.9|0|4
A|BITX|20240731|15:24:42.027125|S|1007|35.9|0|1007
A|BITX|20240731|15:24:42.051138|S|1|35.87|0|1
A|BITX|20240731|15:24:42.054153|S|100|35.87|0|100
A|BITX|20240731|15:24:42.071095|S|100|35.87|0|100
A|BITX|20240731|15:24:56.892307|S|1|35.85|0|1
A|BITX|20240731|15:24:56.892308|S|1|35.85|0|1
A|BITX|20240731|15:24:57.390842|S|10|35.84|0|10
A|BITX|20240731|15:25:15.666819|S|1|35.8|0|1
A|BITX|20240731|15:25:15.666819|S|1|35.8|0|1
A|BITX|20240731|15:25:15.666820|S|4|35.8|0|4
A|BITX|20240731|15:26:09.104465|S|200|35.73|0|200
A|BITX|20240731|15:26:12.152012|S|1|35.7|0|1
A|BITX|20240731|15:28:16.210543|S|10|35.64|0|10
A|BITX|20240731|15:28:18.142976|S|100|35.6|0|100
A|BITX|20240731|15:29:24.419666|S|200|35.61|0|200
A|BITX|20240731|15:29:58.957266|S|900|35.66|0|900
A|BITX|20240731|15:31:01.281390|S|10|35.58|0|10
A|BITX|20240731|15:31:01.285621|S|20|35.57|0|20
A|BITX|20240731|15:33:16.255621|S|100|35.75|0|100
A|BITX|20240731|15:39:29.908449|S|5|35.7|0|5
A|BITX|20240731|15:39:32.832916|S|100|35.68|0|100
A|BITX|20240731|15:39:40.853292|S|400|35.67|0|400
A|BITX|20240731|15:40:19.959318|S|1|35.66|0|1
A|BITX|20240731|15:42:06.901225|S|3|35.59|0|3
A|BITX|20240731|15:45:37.982981|S|200|35.54|0|200
A|BITX|20240731|15:45:38.013115|S|200|35.54|0|200
A|BITX|20240731|15:48:02.000662|S|100|35.47|0|100
A|BITX|20240731|15:50:17.849014|S|10|35.4|0|10
A|BITX|20240731|15:50:23.378056|S|1|35.38|0|1
A|BITX|20240731|15:51:29.092759|S|200|35.24|0|200
A|BITX|20240731|15:51:29.095937|S|200|35.24|0|200
A|BITX|20240731|15:52:37.251560|S|100|35.06|0|100
A|BITX|20240731|15:52:37.399099|S|100|35.03|0|100
A|BITX|20240731|15:52:37.415200|S|100|35.03|0|100
A|BITX|20240731|15:52:39.515217|S|100|35|0|100
A|BITX|20240731|15:52:39.517455|S|100|34.99|0|100
A|BITX|20240731|15:52:39.517872|S|100|34.99|0|100
A|BITX|20240731|15:52:57.979488|S|1|35|0|1
A|BITX|20240731|15:53:04.651889|S|100|34.98|0|100
A|BITX|20240731|15:53:41.919096|S|200|34.84|0|200
A|BITX|20240731|15:54:12.969015|S|100|34.93|0|100
A|BITX|20240731|15:54:12.969015|S|1|34.93|0|1
A|BITX|20240731|15:54:13.957637|S|100|34.97|0|100
A|BITX|20240731|15:54:48.935991|S|100|35.11|0|100
A|BITX|20240731|15:54:49.109020|S|100|35.13|0|100
A|BITX|20240731|15:57:07.897686|S|74|35.06|0|74
A|BITX|20240731|15:57:07.902909|S|100|35.07|0|100
A|BIZD|20240731|11:10:17.336825|S|100|16.73|0|100
A|BIZD|20240731|11:43:17.795425|S|200|16.745|0|200
A|BIZD|20240731|12:11:55.557335|S|100|16.75|0|100
A|BIZD|20240731|14:49:27.326704|S|100|16.78|0|100
A|BIZD|20240731|14:50:55.286188|S|7|16.79|0|7
A|BIZD|20240731|14:50:55.286211|S|193|16.79|0|193
A|BIZD|20240731|15:28:29.756706|S|100|16.72|0|100
A|BIZD|20240731|15:58:09.020784|S|100|16.68|0|100
A|BIZD|20240731|15:58:09.911704|S|100|16.68|0|100
A|BIZD|20240731|15:58:09.916606|S|200|16.68|0|200
A|BIZD|20240731|15:58:11.438093|S|100|16.68|0|100
A|BIZD|20240731|15:58:11.560278|S|100|16.68|0|100
A|BIZD|20240731|15:58:14.624048|S|100|16.68|0|100
A|BIZD|20240731|15:58:14.624465|S|200|16.68|0|200
A|BIZD|20240731|15:58:18.962453|S|100|16.68|0|100
A|BIZD|20240731|15:58:19.040439|S|100|16.68|0|100
A|BIZD|20240731|15:58:19.118983|S|100|16.68|0|100
A|BIZD|20240731|15:58:19.196520|S|100|16.68|0|100
A|BIZD|20240731|15:58:34.259855|S|200|16.68|0|200
A|BIZD|20240731|15:58:34.259936|S|200|16.68|0|200
A|BIZD|20240731|15:58:34.390315|S|100|16.68|0|100
A|BIZD|20240731|15:58:34.392724|S|178|16.68|0|178
A|BIZD|20240731|15:58:34.392800|S|22|16.68|0|22
A|BJ|20240731|09:31:30.700486|S|100|88.43|0|100
A|BJ|20240731|09:51:39.296460|S|170|86.89|0|170
A|BJ|20240731|09:52:34.892839|S|200|86.81|0|200
A|BJ|20240731|09:52:34.893421|S|146|86.81|0|146
A|BJ|20240731|10:11:45.295188|S|17|87.02|0|17
A|BJ|20240731|13:05:45.495936|S|100|87.49|0|100
A|BJ|20240731|13:09:33.589855|S|48|87.51|0|48
A|BJ|20240731|13:09:33.589939|S|48|87.51|0|48
A|BJ|20240731|13:09:33.590213|S|48|87.51|0|48
A|BJ|20240731|13:09:33.590250|S|48|87.51|0|48
A|BJ|20240731|13:09:33.590324|S|8|87.51|0|8
A|BJ|20240731|13:21:41.893544|S|2|87.6|0|2
A|BJ|20240731|13:23:28.286131|S|2|87.66|0|2
A|BJ|20240731|13:32:50.554979|S|10|87.51|0|10
A|BJ|20240731|13:54:21.648599|S|5|87.67|0|5
A|BJ|20240731|14:06:37.423123|S|5|87.58|0|5
A|BJ|20240731|14:23:24.268940|S|5|87.75|0|5
A|BJ|20240731|15:06:20.007046|S|100|88.01|0|100
A|BJ|20240731|15:06:20.007070|S|43|88.01|0|43
A|BJ|20240731|15:34:37.306997|S|1|87.66|0|1
A|BJ|20240731|15:38:34.467836|S|5|87.71|0|5
A|BJ|20240731|15:38:34.467836|S|5|87.71|0|5
A|BJAN|20240731|13:28:50.777488|S|100|45.39|0|100
A|BJRI|20240731|09:54:48.503347|S|100|31.21|0|100
A|BJRI|20240731|09:54:48.503347|S|8|31.21|0|8
A|BJRI|20240731|10:40:41.804006|S|4|31.66|0|4
A|BJRI|20240731|10:40:41.804006|S|4|31.66|0|4
A|BJRI|20240731|13:25:50.292600|S|5|31.8|0|5
A|BJRI|20240731|13:25:50.292601|S|4|31.8|0|4
A|BJRI|20240731|13:25:50.292601|S|3|31.8|0|3
A|BJRI|20240731|14:42:13.261931|S|16|31.85|0|16
A|BJRI|20240731|15:35:11.123886|S|2|31.76|0|2
A|BJRI|20240731|15:38:38.345207|S|2|31.81|0|2
A|BJRI|20240731|15:39:33.799867|S|5|31.8|0|5
A|BJRI|20240731|15:40:49.381778|S|4|31.83|0|4
A|BJRI|20240731|15:40:49.381778|S|6|31.83|0|6
A|BJRI|20240731|15:46:54.357046|S|5|31.82|0|5
A|BJRI|20240731|15:46:57.087209|S|5|31.82|0|5
A|BJRI|20240731|15:47:13.357927|S|6|31.79|0|6
A|BJRI|20240731|15:47:31.937185|S|10|31.78|0|10
A|BJRI|20240731|15:47:37.435407|S|5|31.76|0|5
A|BJRI|20240731|15:49:56.091255|S|30|31.77|0|30
A|BJRI|20240731|15:49:56.091285|S|14|31.77|0|14
A|BJRI|20240731|15:49:56.091412|S|20|31.77|0|20
A|BJRI|20240731|15:49:56.091424|S|2|31.77|0|2
A|BJRI|20240731|15:50:47.963081|S|24|31.81|0|24
A|BJRI|20240731|15:50:47.963092|S|11|31.81|0|11
A|BJRI|20240731|15:51:19.417218|S|1|31.81|0|1
A|BJRI|20240731|15:52:48.972226|S|46|31.73|0|46
A|BJRI|20240731|15:52:48.972226|S|1|31.73|0|1
A|BJRI|20240731|15:54:09.325350|S|21|31.68|0|21
A|BJRI|20240731|15:54:48.502563|S|24|31.59|0|24
A|BJRI|20240731|15:55:33.005339|S|70|31.55|0|70
A|BJRI|20240731|15:55:36.430011|S|24|31.58|0|24
A|BJRI|20240731|15:56:55.566130|S|24|31.63|0|24
A|BJRI|20240731|15:56:55.566242|S|24|31.63|0|24
A|BJRI|20240731|15:56:55.566312|S|13|31.63|0|13
A|BJRI|20240731|15:57:04.764075|S|1|31.63|0|1
A|BJRI|20240731|15:57:19.984963|S|3|31.63|0|3
A|BJRI|20240731|15:57:23.195452|S|5|31.63|0|5
A|BJRI|20240731|15:57:28.936631|S|2|31.62|0|2
A|BJRI|20240731|15:58:54.098489|S|24|31.62|0|24
A|BJRI|20240731|15:58:54.098489|S|3|31.62|0|3
A|BJRI|20240731|15:58:54.098489|S|6|31.62|0|6
A|BJRI|20240731|15:58:54.098490|S|28|31.63|0|28
A|BJRI|20240731|15:58:54.098490|S|56|31.63|0|56
A|BK|20240731|09:49:45.268792|S|32|65.34|0|32
A|BK|20240731|09:51:20.559114|S|1|65.26|0|1
A|BK|20240731|09:51:27.106060|S|31|65.26|0|31
A|BK|20240731|09:54:43.593547|S|33|65.19|0|33
A|BK|20240731|10:26:58.456231|S|6|65.21|0|6
A|BK|20240731|10:37:05.058589|S|10|65.36|0|10
A|BK|20240731|10:44:27.076138|S|100|65.39|0|100
A|BK|20240731|10:55:15.031614|S|100|65.17|0|100
A|BK|20240731|11:17:45.642405|S|100|65.25|0|100
A|BK|20240731|11:38:40.288681|S|1|65.21|0|1
A|BK|20240731|11:40:04.668679|S|100|65.17|0|100
A|BK|20240731|11:41:04.604356|S|100|65.16|0|100
A|BK|20240731|11:47:44.622733|S|100|65.17|0|100
A|BK|20240731|12:23:39.977447|S|100|65.23|0|100
A|BK|20240731|13:28:42.896772|S|6|65.06|0|6
A|BK|20240731|13:28:42.923897|S|94|65.06|0|94
A|BK|20240731|13:28:42.923897|S|6|65.06|0|6
A|BK|20240731|13:29:09.963138|S|100|65.07|0|100
A|BK|20240731|13:30:36.612444|S|100|65.05|0|100
A|BK|20240731|14:00:14.025852|S|100|65.03|0|100
A|BK|20240731|14:40:08.523672|S|100|65.11|0|100
A|BK|20240731|14:43:23.895569|S|1|65.23|0|1
A|BK|20240731|14:44:13.444707|S|100|65.23|0|100
A|BK|20240731|14:46:28.912736|S|100|65.26|0|100
A|BK|20240731|15:04:11.822671|S|100|65.27|0|100
A|BK|20240731|15:07:04.404796|S|100|65.22|0|100
A|BK|20240731|15:07:48.540818|S|100|65.2|0|100
A|BK|20240731|15:16:22.325533|S|100|65.17|0|100
A|BK|20240731|15:37:56.400481|S|33|64.83|0|33
A|BK|20240731|15:43:40.190447|S|5|64.92|0|5
A|BK|20240731|15:51:46.724501|S|100|64.85|0|100
A|BK|20240731|15:53:12.184884|S|100|64.88|0|100
A|BK|20240731|15:55:00.473457|S|38|64.96|0|38
A|BK|20240731|15:56:06.593809|S|1|64.98|0|1
A|BK|20240731|15:56:16.082453|S|100|65|0|100
A|BK|20240731|15:56:36.785488|S|100|65.02|0|100
A|BK|20240731|15:57:56.453669|S|94|65.01|0|94
A|BK|20240731|15:57:58.542402|S|6|65.01|0|6
A|BK|20240731|15:58:05.406797|S|100|65.01|0|100
A|BK|20240731|15:58:15.529816|S|34|64.99|0|34
A|BK|20240731|15:59:52.606120|S|17|65.06|0|17
A|BK|20240731|15:59:52.606130|S|31|65.06|0|31
A|BK|20240731|15:59:52.606150|S|55|65.06|0|55
A|BK|20240731|15:59:52.621188|S|500|65.06|0|500
A|BKD|20240731|10:12:41.655227|S|92|7.79|0|92
A|BKD|20240731|11:06:20.653292|S|200|7.91|0|200
A|BKD|20240731|11:17:36.736402|S|100|7.905|0|100
A|BKD|20240731|12:14:29.103731|S|4|7.79|0|4
A|BKD|20240731|12:15:15.027539|S|2|7.79|0|2
A|BKD|20240731|12:16:03.914389|S|1|7.78|0|1
A|BKD|20240731|12:16:03.914389|S|1|7.78|0|1
A|BKD|20240731|12:16:33.007544|S|100|7.78|0|100
A|BKD|20240731|12:17:21.523558|S|1|7.78|0|1
A|BKD|20240731|12:25:12.779479|S|1|7.78|0|1
A|BKD|20240731|12:25:12.779479|S|1|7.78|0|1
A|BKD|20240731|12:32:56.065031|S|100|7.83|0|100
A|BKD|20240731|12:32:57.025828|S|100|7.84|0|100
A|BKD|20240731|15:19:54.502494|S|100|7.81|0|100
A|BKD|20240731|15:47:30.957611|S|100|7.76|0|100
A|BKD|20240731|15:56:14.959828|S|100|7.74|0|100
A|BKD|20240731|15:57:26.300688|S|9|7.73|0|9
A|BKE|20240731|09:56:54.398885|S|32|42.44|0|32
A|BKE|20240731|11:17:25.593396|S|10|42.54|0|10
A|BKE|20240731|11:18:51.044151|S|12|42.55|0|12
A|BKE|20240731|11:18:51.053138|S|8|42.58|0|8
A|BKE|20240731|11:22:35.129811|S|8|42.59|0|8
A|BKE|20240731|11:22:35.129811|S|2|42.62|0|2
A|BKE|20240731|11:22:35.130188|S|8|42.62|0|8
A|BKE|20240731|11:24:06.718928|S|8|42.67|0|8
A|BKE|20240731|11:24:06.718976|S|8|42.69|0|8
A|BKE|20240731|11:24:12.475127|S|8|42.73|0|8
A|BKE|20240731|11:24:12.475217|S|1|42.73|0|1
A|BKE|20240731|11:24:12.475217|S|8|42.74|0|8
A|BKE|20240731|11:25:26.238576|S|10|42.74|0|10
A|BKE|20240731|11:25:26.238591|S|10|42.75|0|10
A|BKE|20240731|11:28:15.229988|S|1|42.68|0|1
A|BKE|20240731|11:28:15.229988|S|100|42.69|0|100
A|BKE|20240731|11:28:15.229991|S|100|42.68|0|100
A|BKE|20240731|11:35:00.435180|S|10|42.72|0|10
A|BKE|20240731|11:35:00.435180|S|9|42.72|0|9
A|BKE|20240731|11:48:16.760824|S|100|42.8|0|100
A|BKE|20240731|11:48:16.761416|S|100|42.79|0|100
A|BKE|20240731|11:58:46.547704|S|27|42.98|0|27
A|BKE|20240731|13:38:26.670524|S|17|43.13|0|17
A|BKE|20240731|13:38:29.003158|S|17|43.16|0|17
A|BKE|20240731|13:52:32.784236|S|19|43.37|0|19
A|BKE|20240731|14:00:26.285105|S|14|43.23|0|14
A|BKE|20240731|14:01:29.444709|S|14|43.19|0|14
A|BKE|20240731|15:43:14.971922|S|1|43.46|0|1
A|BKE|20240731|15:43:23.724351|S|1|43.49|0|1
A|BKE|20240731|15:50:27.050079|S|2|43.57|0|2
A|BKE|20240731|15:53:15.052945|S|4|43.23|0|4
A|BKE|20240731|15:53:15.052959|S|96|43.23|0|96
A|BKE|20240731|15:55:00.486820|S|10|43.25|0|10
A|BKE|20240731|15:56:30.378652|S|100|43.28|0|100
A|BKH|20240731|11:50:11.503348|S|3|59.12|0|3
A|BKH|20240731|12:05:21.435287|S|35|59.38|0|35
A|BKH|20240731|12:05:21.435287|S|35|59.37|0|35
A|BKH|20240731|12:05:21.435287|S|35|59.39|0|35
A|BKH|20240731|12:15:26.441224|S|4|59.28|0|4
A|BKH|20240731|12:17:03.324822|S|4|59.28|0|4
A|BKH|20240731|12:18:26.013276|S|3|59.28|0|3
A|BKH|20240731|12:18:26.013430|S|89|59.28|0|89
A|BKH|20240731|12:18:26.032557|S|100|59.27|0|100
A|BKH|20240731|12:46:29.723527|S|20|59.62|0|20
A|BKH|20240731|13:09:27.170695|S|100|59.5|0|100
A|BKH|20240731|13:24:15.870873|S|100|59.33|0|100
A|BKH|20240731|13:34:12.276120|S|15|59.3|0|15
A|BKH|20240731|15:58:21.882290|S|99|59.09|0|99
A|BKH|20240731|15:58:21.882290|S|1|59.08|0|1
A|BKH|20240731|15:58:21.882334|S|1|59.09|0|1
A|BKH|20240731|15:58:35.798415|S|24|59.07|0|24
A|BKH|20240731|15:58:35.798437|S|76|59.07|0|76
A|BKH|20240731|15:59:02.538402|S|10|59.05|0|10
A|BKH|20240731|15:59:02.538403|S|90|59.06|0|90
A|BKH|20240731|15:59:02.538980|S|10|59.06|0|10
A|BKH|20240731|15:59:29.126842|S|44|59.09|0|44
A|BKH|20240731|15:59:35.467335|S|100|59.04|0|100
A|BKKT|20240731|15:51:54.626531|S|34|17.21|0|34
A|BKLN|20240731|09:31:57.484566|S|1200|21|0|1200
A|BKLN|20240731|09:38:34.758432|S|100|21.01|0|100
A|BKLN|20240731|09:41:33.316201|S|100|21.01|0|100
A|BKLN|20240731|11:21:13.924924|S|1000|21.01|0|1000
A|BKLN|20240731|11:21:13.924924|S|1800|21.01|0|1800
A|BKLN|20240731|11:21:13.932110|S|3100|21.01|0|3100
A|BKLN|20240731|11:21:13.947865|S|1400|21.01|0|1400
A|BKLN|20240731|11:24:43.850677|S|1700|21.01|0|1700
A|BKLN|20240731|11:24:43.850677|S|1000|21.01|0|1000
A|BKLN|20240731|11:24:43.865635|S|1300|21.01|0|1300
A|BKLN|20240731|11:24:43.871115|S|1500|21.01|0|1500
A|BKLN|20240731|11:24:43.876889|S|1600|21.01|0|1600
A|BKLN|20240731|11:25:22.232372|S|1300|21.01|0|1300
A|BKLN|20240731|11:25:22.232372|S|1000|21.01|0|1000
A|BKLN|20240731|12:55:05.202401|S|1900|21.01|0|1900
A|BKLN|20240731|12:55:05.210618|S|1400|21.01|0|1400
A|BKLN|20240731|12:55:31.105529|S|1600|21.01|0|1600
A|BKLN|20240731|12:55:31.142439|S|1700|21.01|0|1700
A|BKLN|20240731|13:03:13.342486|S|1100|21.005|0|1100
A|BKLN|20240731|13:03:13.350180|S|1700|21.005|0|1700
A|BKLN|20240731|13:08:19.859171|S|200|21.005|0|200
A|BKLN|20240731|13:08:19.865509|S|600|21.005|0|600
A|BKLN|20240731|13:08:19.865509|S|800|21.005|0|800
A|BKLN|20240731|13:08:19.865509|S|400|21.005|0|400
A|BKLN|20240731|13:09:09.070133|S|100|21.01|0|100
A|BKLN|20240731|13:11:00.846950|S|100|21.005|0|100
A|BKLN|20240731|13:11:00.854819|S|300|21.005|0|300
A|BKLN|20240731|13:11:04.577282|S|200|21.005|0|200
A|BKLN|20240731|13:11:04.583450|S|500|21.005|0|500
A|BKLN|20240731|13:11:46.220387|S|100|21.005|0|100
A|BKLN|20240731|13:11:46.227075|S|300|21.005|0|300
A|BKLN|20240731|13:33:00.007573|S|668|21.005|0|668
A|BKLN|20240731|13:33:59.030453|S|100|21.005|0|100
A|BKLN|20240731|13:34:48.872767|S|357|21.005|0|357
A|BKLN|20240731|14:02:25.014658|S|900|21.005|0|900
A|BKLN|20240731|14:02:25.014658|S|200|21.005|0|200
A|BKLN|20240731|14:02:25.021676|S|200|21.005|0|200
A|BKLN|20240731|14:16:18.048788|S|100|21|0|100
A|BKLN|20240731|14:16:49.640683|S|600|21|0|600
A|BKLN|20240731|14:19:06.669681|S|100|21|0|100
A|BKLN|20240731|14:22:10.625140|S|100|21|0|100
A|BKLN|20240731|14:25:20.938044|S|100|21|0|100
A|BKLN|20240731|14:28:31.252430|S|100|21|0|100
A|BKLN|20240731|14:31:11.164508|S|100|21|0|100
A|BKLN|20240731|14:33:18.017378|S|100|21|0|100
A|BKLN|20240731|14:35:21.406090|S|100|21|0|100
A|BKLN|20240731|14:42:17.636734|S|100|21|0|100
A|BKLN|20240731|14:44:05.181326|S|100|21|0|100
A|BKLN|20240731|14:46:02.760932|S|100|21|0|100
A|BKLN|20240731|14:48:05.694602|S|100|21|0|100
A|BKLN|20240731|14:50:15.729069|S|100|21|0|100
A|BKLN|20240731|14:52:23.322744|S|100|21|0|100
A|BKLN|20240731|14:53:10.553899|S|93|21|0|93
A|BKLN|20240731|14:54:36.443280|S|100|21|0|100
A|BKLN|20240731|14:56:35.011634|S|16|21|0|16
A|BKLN|20240731|14:56:54.927881|S|100|21|0|100
A|BKLN|20240731|14:59:12.164864|S|100|21|0|100
A|BKLN|20240731|15:00:02.291727|S|1784|21|0|1784
A|BKLN|20240731|15:00:02.291727|S|1916|21|0|1916
A|BKLN|20240731|15:00:02.316687|S|84|21|0|84
A|BKLN|20240731|15:19:52.410402|S|800|21.005|0|800
A|BKLN|20240731|15:19:52.410875|S|800|21.005|0|800
A|BKLN|20240731|15:59:59.490934|S|1000|21.01|0|1000
A|BKNG|20240731|09:44:18.355855|S|38|3722.3|0|38
A|BKNG|20240731|09:57:54.226007|S|20|3724.93|0|20
A|BKNG|20240731|10:01:29.591303|S|3|3723.94|0|3
A|BKNG|20240731|10:01:29.592062|S|5|3721.16|0|5
A|BKNG|20240731|10:01:29.592109|S|11|3721.16|0|11
A|BKNG|20240731|10:01:29.592121|S|3|3721.16|0|3
A|BKNG|20240731|10:01:29.592132|S|1|3721.16|0|1
A|BKNG|20240731|10:14:59.294406|S|1|3730.5|0|1
A|BKNG|20240731|10:15:00.027441|S|4|3730.5|0|4
A|BKNG|20240731|10:15:38.562420|S|8|3739.5|0|8
A|BKNG|20240731|10:29:44.112125|S|1|3720.1|0|1
A|BKNG|20240731|10:37:13.198122|S|7|3734.11|0|7
A|BKNG|20240731|10:52:06.958317|S|5|3726.16|0|5
A|BKNG|20240731|10:53:07.009910|S|2|3728|0|2
A|BKNG|20240731|10:53:16.137432|S|1|3726.8|0|1
A|BKNG|20240731|10:54:08.920768|S|2|3719|0|2
A|BKNG|20240731|10:55:59.453806|S|10|3727|0|10
A|BKNG|20240731|10:57:50.326398|S|2|3721.53|0|2
A|BKNG|20240731|10:57:57.644372|S|1|3721.5|0|1
A|BKNG|20240731|11:31:17.686700|S|2|3742.51|0|2
A|BKNG|20240731|11:32:10.301551|S|1|3742.92|0|1
A|BKNG|20240731|11:32:10.301559|S|1|3742.92|0|1
A|BKNG|20240731|11:50:09.152706|S|1|3740.05|0|1
A|BKNG|20240731|11:57:19.796475|S|6|3731.16|0|6
A|BKNG|20240731|12:52:24.545287|S|4|3730.11|0|4
A|BKNG|20240731|12:58:17.763294|S|16|3730.11|0|16
A|BKNG|20240731|13:16:24.614250|E|5|3723.81|0|5
A|BKNG|20240731|13:20:14.119711|S|3|3723.53|0|3
A|BKNG|20240731|13:24:11.244997|E|1|3722.22|0|1
A|BKNG|20240731|13:24:11.245028|S|1|3722.22|0|1
A|BKNG|20240731|13:24:11.245028|S|19|3722.22|0|19
A|BKNG|20240731|14:41:00.073215|S|10|3725|0|10
A|BKNG|20240731|14:41:01.755472|S|4|3725|0|4
A|BKNG|20240731|14:42:49.579806|S|1|3729|0|1
A|BKNG|20240731|14:42:49.594356|S|2|3729|0|2
A|BKNG|20240731|14:48:08.160064|S|10|3736.1|0|10
A|BKNG|20240731|14:53:05.907025|S|4|3729.8|0|4
A|BKNG|20240731|14:54:08.511396|S|1|3734.77|0|1
A|BKNG|20240731|14:54:08.511457|S|1|3734.77|0|1
A|BKNG|20240731|14:54:08.511487|S|1|3734.77|0|1
A|BKNG|20240731|14:54:08.511800|S|7|3734.77|0|7
A|BKNG|20240731|14:57:49.987399|S|10|3734.96|0|10
A|BKNG|20240731|15:04:27.645512|S|3|3733|0|3
A|BKNG|20240731|15:04:27.652974|S|2|3733|0|2
A|BKNG|20240731|15:05:57.431608|S|5|3729.15|0|5
A|BKNG|20240731|15:06:11.212396|S|10|3727.35|0|10
A|BKNG|20240731|15:12:10.920250|S|1|3722.07|0|1
A|BKNG|20240731|15:12:56.256545|S|10|3729.04|0|10
A|BKNG|20240731|15:13:03.874401|S|1|3723.85|0|1
A|BKNG|20240731|15:13:04.166008|S|1|3723.85|0|1
A|BKNG|20240731|15:13:27.469105|S|1|3728|0|1
A|BKNG|20240731|15:13:47.373096|S|4|3723.85|0|4
A|BKNG|20240731|15:15:28.621422|S|1|3722.05|0|1
A|BKNG|20240731|15:15:29.829604|S|4|3722.05|0|4
A|BKNG|20240731|15:18:08.386468|S|1|3724.97|0|1
A|BKNG|20240731|15:18:08.387286|S|4|3724.97|0|4
A|BKNG|20240731|15:18:37.595010|S|1|3722.67|0|1
A|BKNG|20240731|15:18:37.595263|S|4|3722.67|0|4
A|BKNG|20240731|15:19:43.469328|S|10|3720.1|0|10
A|BKNG|20240731|15:19:43.469775|S|10|3720.1|0|10
A|BKNG|20240731|15:19:43.877681|S|5|3718.28|0|5
A|BKNG|20240731|15:21:05.427095|S|4|3728|0|4
A|BKNG|20240731|15:21:27.435911|S|2|3727.79|0|2
A|BKNG|20240731|15:29:15.575202|S|100|3712.9|0|100
A|BKNG|20240731|15:33:08.964675|S|10|3717.24|0|10
A|BKNG|20240731|15:41:47.024917|S|50|3713.14|0|50
A|BKNG|20240731|15:46:29.208358|S|1|3721.64|0|1
A|BKNG|20240731|15:46:29.557539|S|4|3721.64|0|4
A|BKNG|20240731|15:48:38.000727|S|12|3716.87|0|12
A|BKNG|20240731|15:48:47.231983|S|7|3715.96|0|7
A|BKNG|20240731|15:51:43.842271|S|14|3713.56|0|14
A|BKNG|20240731|15:53:00.480291|S|3|3706.18|0|3
A|BKNG|20240731|15:55:05.532390|S|10|3716.22|0|10
A|BKR|20240731|09:44:34.683820|S|54|38.65|0|54
A|BKR|20240731|09:44:34.683928|S|46|38.65|0|46
A|BKR|20240731|09:45:22.133664|S|68|38.67|0|68
A|BKR|20240731|09:45:22.133685|S|32|38.67|0|32
A|BKR|20240731|09:45:27.155648|S|2|38.65|0|2
A|BKR|20240731|09:45:27.155799|S|98|38.65|0|98
A|BKR|20240731|09:46:15.843523|S|100|38.66|0|100
A|BKR|20240731|09:47:16.917677|S|65|38.72|0|65
A|BKR|20240731|09:47:16.917747|S|35|38.72|0|35
A|BKR|20240731|09:51:54.440374|S|100|38.73|0|100
A|BKR|20240731|09:59:14.578235|S|100|38.59|0|100
A|BKR|20240731|10:00:27.945564|S|9|38.58|0|9
A|BKR|20240731|10:01:41.494141|S|100|38.6|0|100
A|BKR|20240731|10:06:52.545850|S|100|38.69|0|100
A|BKR|20240731|10:10:34.311159|S|100|38.78|0|100
A|BKR|20240731|10:23:12.900981|S|47|38.93|0|47
A|BKR|20240731|10:23:55.955258|S|100|38.92|0|100
A|BKR|20240731|10:26:04.469437|S|7|38.96|0|7
A|BKR|20240731|10:31:54.802834|S|100|38.85|0|100
A|BKR|20240731|10:34:34.738193|S|1|38.77|0|1
A|BKR|20240731|10:35:26.390409|S|100|38.77|0|100
A|BKR|20240731|10:38:28.012748|S|9|38.75|0|9
A|BKR|20240731|10:40:39.831096|S|10|38.73|0|10
A|BKR|20240731|10:49:42.459153|S|100|38.73|0|100
A|BKR|20240731|10:49:52.482849|S|100|38.73|0|100
A|BKR|20240731|10:51:08.445049|S|7|38.73|0|7
A|BKR|20240731|10:53:30.728246|S|1|38.73|0|1
A|BKR|20240731|10:53:40.784897|S|100|38.73|0|100
A|BKR|20240731|10:53:45.674999|S|100|38.72|0|100
A|BKR|20240731|10:54:08.803330|S|100|38.71|0|100
A|BKR|20240731|10:57:01.822407|S|100|38.75|0|100
A|BKR|20240731|10:59:42.738877|S|9|38.82|0|9
A|BKR|20240731|11:00:40.748062|S|1|38.78|0|1
A|BKR|20240731|11:04:00.519469|S|7|38.76|0|7
A|BKR|20240731|11:19:22.618828|S|100|38.78|0|100
A|BKR|20240731|11:19:22.628180|S|100|38.79|0|100
A|BKR|20240731|11:19:22.634868|S|100|38.8|0|100
A|BKR|20240731|11:19:22.648255|S|100|38.8|0|100
A|BKR|20240731|11:19:23.790456|S|100|38.8|0|100
A|BKR|20240731|11:19:33.397250|S|100|38.79|0|100
A|BKR|20240731|11:22:25.162655|S|100|38.84|0|100
A|BKR|20240731|11:28:20.437374|S|100|38.8|0|100
A|BKR|20240731|11:33:39.506812|S|122|38.84|0|122
A|BKR|20240731|11:41:04.023055|S|100|38.94|0|100
A|BKR|20240731|11:57:39.081179|S|8|38.84|0|8
A|BKR|20240731|12:35:00.137452|S|100|38.91|0|100
A|BKR|20240731|13:00:01.523070|S|11|38.83|0|11
A|BKR|20240731|13:00:09.785036|S|11|38.81|0|11
A|BKR|20240731|14:00:03.027544|S|100|38.82|0|100
A|BKR|20240731|14:00:52.033741|S|9|38.77|0|9
A|BKR|20240731|14:08:28.978863|S|48|38.81|0|48
A|BKR|20240731|14:08:58.313642|S|2|38.78|0|2
A|BKR|20240731|14:18:19.816584|S|8|38.79|0|8
A|BKR|20240731|14:21:27.524026|S|5|38.81|0|5
A|BKR|20240731|14:22:27.546899|S|5|38.83|0|5
A|BKR|20240731|14:23:33.634853|S|3|38.83|0|3
A|BKR|20240731|14:29:02.529786|S|5|38.83|0|5
A|BKR|20240731|14:34:20.652154|S|7|38.87|0|7
A|BKR|20240731|14:35:52.232937|S|20|38.83|0|20
A|BKR|20240731|14:35:53.678536|S|8|38.82|0|8
A|BKR|20240731|14:36:47.751078|S|10|38.8|0|10
A|BKR|20240731|15:01:04.154892|S|9|39.02|0|9
A|BKR|20240731|15:01:17.098324|S|100|39|0|100
A|BKR|20240731|15:04:11.823035|S|9|38.96|0|9
A|BKR|20240731|15:07:06.751380|S|100|38.89|0|100
A|BKR|20240731|15:10:14.367549|S|100|38.86|0|100
A|BKR|20240731|15:22:03.139103|S|100|39|0|100
A|BKR|20240731|15:22:03.139103|S|200|38.99|0|200
A|BKR|20240731|15:22:03.159638|S|100|39|0|100
A|BKR|20240731|15:22:03.159638|S|2|39|0|2
A|BKR|20240731|15:22:03.179863|S|100|39|0|100
A|BKR|20240731|15:22:03.193388|S|100|39|0|100
A|BKR|20240731|15:22:15.427610|S|100|39.04|0|100
A|BKR|20240731|15:22:24.302567|S|100|39.04|0|100
A|BKR|20240731|15:22:26.550070|S|100|39.04|0|100
A|BKR|20240731|15:24:19.864997|S|100|38.95|0|100
A|BKR|20240731|15:25:37.783457|S|100|38.9|0|100
A|BKR|20240731|15:26:10.272137|S|1|38.88|0|1
A|BKR|20240731|15:30:02.729345|S|100|38.86|0|100
A|BKR|20240731|15:31:14.255789|S|100|38.87|0|100
A|BKR|20240731|15:33:52.838510|S|100|38.88|0|100
A|BKR|20240731|15:40:07.008350|S|11|38.82|0|11
A|BKR|20240731|15:40:07.008350|S|3|38.82|0|3
A|BKR|20240731|15:44:01.385354|S|100|38.91|0|100
A|BKR|20240731|15:46:08.305847|S|100|38.915|0|100
A|BKR|20240731|15:46:08.305847|S|100|38.92|0|100
A|BKR|20240731|15:47:13.087802|S|100|38.88|0|100
A|BKR|20240731|15:49:30.304787|S|100|38.87|0|100
A|BKR|20240731|15:50:03.173249|S|100|38.91|0|100
A|BKR|20240731|15:50:21.851817|S|100|38.96|0|100
A|BKR|20240731|15:51:29.401365|S|100|38.93|0|100
A|BKR|20240731|15:52:02.741419|S|50|38.9|0|50
A|BKR|20240731|15:52:05.746602|S|100|38.91|0|100
A|BKR|20240731|15:53:00.044597|S|100|38.86|0|100
A|BKR|20240731|15:53:06.047661|S|100|38.86|0|100
A|BKR|20240731|15:53:17.292991|S|100|38.85|0|100
A|BKR|20240731|15:53:45.099598|S|100|38.86|0|100
A|BKR|20240731|15:54:25.369351|S|100|38.9|0|100
A|BKR|20240731|15:54:30.067793|S|2|38.9|0|2
A|BKR|20240731|15:54:40.737403|S|100|38.91|0|100
A|BKR|20240731|15:55:00.223313|S|100|38.86|0|100
A|BKR|20240731|15:55:00.223313|S|100|38.86|0|100
A|BKR|20240731|15:55:00.551762|S|100|38.88|0|100
A|BKR|20240731|15:55:09.045654|S|50|38.86|0|50
A|BKR|20240731|15:56:10.350730|S|10|38.83|0|10
A|BKR|20240731|15:57:03.375607|S|11|38.8|0|11
A|BKR|20240731|15:57:03.794075|S|100|38.79|0|100
A|BKR|20240731|15:57:03.794075|S|100|38.79|0|100
A|BKR|20240731|15:57:07.884971|S|9|38.78|0|9
A|BKR|20240731|15:57:07.884971|S|9|38.78|0|9
A|BKR|20240731|15:57:08.553656|S|54|38.78|0|54
A|BKR|20240731|15:57:09.115352|S|40|38.78|0|40
A|BKR|20240731|15:57:09.115776|S|6|38.78|0|6
A|BKR|20240731|15:57:21.123509|S|1|38.77|0|1
A|BKR|20240731|15:57:22.391673|S|99|38.77|0|99
A|BKR|20240731|15:57:23.597037|S|100|38.76|0|100
A|BKR|20240731|15:57:55.085850|S|75|38.76|0|75
A|BKR|20240731|15:57:58.548587|S|100|38.75|0|100
A|BKR|20240731|15:58:01.071765|S|5|38.74|0|5
A|BKR|20240731|15:58:02.614223|S|100|38.75|0|100
A|BKR|20240731|15:58:02.614223|S|100|38.75|0|100
A|BKR|20240731|15:58:12.006872|S|10|38.74|0|10
A|BKR|20240731|15:58:28.445878|S|100|38.73|0|100
A|BKR|20240731|15:58:39.183772|S|9|38.74|0|9
A|BKR|20240731|15:58:45.524465|S|100|38.74|0|100
A|BKR|20240731|15:59:22.933667|S|100|38.74|0|100
A|BKR|20240731|15:59:22.933667|S|100|38.74|0|100
A|BKR|20240731|15:59:41.418899|S|100|38.73|0|100
A|BKR|20240731|15:59:51.811701|S|2|38.73|0|2
A|BKSY|20240731|12:51:47.283244|S|100|1.11|0|100
A|BKSY|20240731|13:31:46.706892|S|79|1.11|0|79
A|BKSY|20240731|13:31:46.706892|S|21|1.11|0|21
A|BKSY|20240731|14:00:22.678937|S|100|1.13|0|100
A|BKT|20240731|12:06:44.301153|S|100|12.09|0|100
A|BKT|20240731|13:47:03.987125|S|7|12.14|0|7
A|BKTI|20240731|10:44:31.228082|S|3|12.96|0|3
A|BKTI|20240731|10:44:31.228082|S|97|12.97|0|97
A|BKTI|20240731|11:20:30.800013|S|61|12.97|0|61
A|BKTI|20240731|11:21:13.518525|S|100|12.93|0|100
A|BKTI|20240731|15:23:01.283526|S|1|12.9|0|1
A|BKTI|20240731|15:30:16.355701|S|1|12.9|0|1
A|BKTI|20240731|15:38:11.363991|S|1|12.9|0|1
A|BKTI|20240731|16:00:00.077846|S|579|12.88|80616|551
A|BKU|20240731|10:00:13.296666|S|85|38.28|0|85
A|BKU|20240731|10:20:36.648120|S|1|38.52|0|1
A|BKU|20240731|10:31:12.834232|S|1|38.57|0|1
A|BKU|20240731|10:33:47.060978|S|2|38.62|0|2
A|BKU|20240731|15:41:25.701093|S|1|38.62|0|1
A|BKU|20240731|15:41:36.380677|S|52|38.62|0|52
A|BKU|20240731|15:41:36.682461|S|47|38.62|0|47
A|BKU|20240731|15:50:18.627145|S|65|38.67|0|65
A|BKU|20240731|15:57:23.192710|S|100|38.58|0|100
A|BKU|20240731|15:58:00.895011|S|30|38.57|0|30
A|BKU|20240731|15:58:00.895011|S|60|38.57|0|60
A|BKU|20240731|15:58:00.895163|S|40|38.57|0|40
A|BKU|20240731|15:59:46.405179|S|300|38.52|0|300
A|BKU|20240731|15:59:48.404351|S|200|38.52|0|200
A|BKU|20240731|15:59:49.404791|S|315|38.515|0|315
A|BLBD|20240731|15:58:53.058335|S|100|52.16|0|100
A|BLBX|20240731|13:07:53.644908|E|100|2.05|0|100
A|BLCO|20240731|10:19:53.827761|S|100|17.28|0|100
A|BLCO|20240731|10:21:25.835127|S|18|17.26|0|18
A|BLCO|20240731|10:21:25.835128|S|36|17.26|0|36
A|BLCO|20240731|10:21:25.835265|S|24|17.26|0|24
A|BLCO|20240731|10:21:25.835265|S|176|17.26|0|176
A|BLCO|20240731|10:30:20.703722|S|100|17.18|0|100
A|BLCO|20240731|10:30:20.703804|S|23|17.18|0|23
A|BLCO|20240731|11:03:25.556385|S|100|16.96|0|100
A|BLCO|20240731|11:34:49.334508|S|70|17.12|0|70
A|BLCO|20240731|11:34:51.042358|S|100|17.12|0|100
A|BLCO|20240731|11:45:54.619409|S|100|17.1|0|100
A|BLCO|20240731|11:56:20.203505|S|98|17.06|0|98
A|BLCO|20240731|11:56:20.205019|S|2|17.06|0|2
A|BLCO|20240731|11:56:20.205020|S|77|17.06|0|77
A|BLCO|20240731|12:20:25.405463|S|22|16.95|0|22
A|BLCO|20240731|12:56:31.623887|S|50|16.93|0|50
A|BLCO|20240731|12:56:31.623888|S|25|16.93|0|25
A|BLCO|20240731|12:56:31.624415|S|100|16.94|0|100
A|BLCO|20240731|13:28:58.215658|S|100|16.94|0|100
A|BLCO|20240731|13:31:42.662756|S|100|16.93|0|100
A|BLCO|20240731|13:32:07.974127|S|100|16.98|0|100
A|BLCO|20240731|13:44:56.320234|S|13|17.12|0|13
A|BLCO|20240731|13:49:57.324373|S|10|17.13|0|10
A|BLCO|20240731|13:49:57.324441|S|9|17.14|0|9
A|BLCO|20240731|13:49:57.325613|S|40|17.18|0|40
A|BLCO|20240731|13:49:57.325621|S|42|17.18|0|42
A|BLCO|20240731|13:49:57.325918|S|8|17.18|0|8
A|BLCO|20240731|13:49:57.326063|S|10|17.18|0|10
A|BLCO|20240731|13:58:39.955861|S|13|17.24|0|13
A|BLCO|20240731|14:09:20.557875|S|8|17.22|0|8
A|BLCO|20240731|14:23:22.498904|S|100|17.31|0|100
A|BLCO|20240731|14:46:24.133745|S|14|17.32|0|14
A|BLCO|20240731|14:46:24.133952|S|10|17.33|0|10
A|BLCO|20240731|14:46:24.134168|S|10|17.34|0|10
A|BLCO|20240731|14:49:27.000238|S|100|17.37|0|100
A|BLCO|20240731|14:59:58.870604|S|9|17.28|0|9
A|BLCO|20240731|14:59:58.870605|S|13|17.28|0|13
A|BLCO|20240731|14:59:58.870605|S|7|17.28|0|7
A|BLCO|20240731|15:04:40.654879|S|100|17.19|0|100
A|BLCO|20240731|15:09:39.177044|S|100|17.14|0|100
A|BLCO|20240731|15:11:58.938998|S|100|17.1|0|100
A|BLCO|20240731|15:17:40.223226|S|100|17.1|0|100
A|BLCO|20240731|15:24:21.393835|S|100|17.06|0|100
A|BLCO|20240731|15:33:42.141874|S|100|17.03|0|100
A|BLCO|20240731|15:38:29.423438|S|7|17|0|7
A|BLCO|20240731|15:38:31.016542|S|60|17|0|60
A|BLCO|20240731|15:47:29.863016|S|150|17.01|0|150
A|BLCO|20240731|15:47:29.863260|S|32|17.01|0|32
A|BLCO|20240731|15:47:29.863260|S|150|17.01|0|150
A|BLCO|20240731|15:47:45.431679|S|100|17|0|100
A|BLCO|20240731|15:51:13.559195|S|59|17.01|0|59
A|BLCO|20240731|15:51:13.559211|S|241|17.01|0|241
A|BLCO|20240731|15:51:13.559238|S|150|17.01|0|150
A|BLCO|20240731|15:51:13.559597|S|125|17.01|0|125
A|BLCO|20240731|15:51:13.559598|S|63|17.01|0|63
A|BLCO|20240731|15:51:13.941103|S|7|17.01|0|7
A|BLCO|20240731|15:51:13.941164|S|16|17.01|0|16
A|BLCO|20240731|15:51:13.941174|S|36|17.01|0|36
A|BLCO|20240731|15:51:34.092767|S|100|17.03|0|100
A|BLCO|20240731|15:52:15.251759|S|100|17.09|0|100
A|BLCO|20240731|15:53:11.082342|S|382|17.08|0|382
A|BLCO|20240731|15:53:11.082342|S|218|17.08|0|218
A|BLCO|20240731|15:54:11.191927|S|200|17.05|0|200
A|BLCO|20240731|15:54:11.191999|S|5|17.05|0|5
A|BLCO|20240731|15:56:02.469101|S|100|17.18|0|100
A|BLCO|20240731|15:56:02.470035|S|67|17.18|0|67
A|BLCO|20240731|15:57:08.159748|S|100|17.21|0|100
A|BLCO|20240731|15:57:08.374419|S|92|17.2|0|92
A|BLCO|20240731|15:57:09.602691|S|100|17.2|0|100
A|BLCO|20240731|15:57:09.602691|S|42|17.2|0|42
A|BLCO|20240731|15:57:09.602691|S|8|17.2|0|8
A|BLCO|20240731|15:57:30.031268|S|93|17.18|0|93
A|BLCO|20240731|15:57:30.031290|S|151|17.18|0|151
A|BLCO|20240731|15:57:30.031291|S|208|17.18|0|208
A|BLD|20240731|09:46:13.611175|S|30|474.42|0|30
A|BLD|20240731|09:46:13.611175|S|10|474.31|0|10
A|BLD|20240731|09:46:30.364687|S|10|474.71|0|10
A|BLD|20240731|09:46:30.364718|S|45|474.7|0|45
A|BLD|20240731|09:46:52.936465|S|32|472.06|0|32
A|BLD|20240731|09:47:32.506494|S|49|471.56|0|49
A|BLD|20240731|09:50:34.110572|E|3|471.56|0|3
A|BLD|20240731|09:50:34.110572|E|5|471.92|0|5
A|BLD|20240731|09:50:34.110686|E|5|471.56|0|5
A|BLD|20240731|09:50:34.111324|E|1|471.56|0|1
A|BLD|20240731|09:50:34.113549|E|17|471.56|0|17
A|BLD|20240731|09:50:34.114042|E|1|471.56|0|1
A|BLD|20240731|09:50:34.115451|E|4|471.56|0|4
A|BLD|20240731|09:50:34.115964|E|1|471.56|0|1
A|BLD|20240731|10:36:54.713694|S|22|482.4|0|22
A|BLD|20240731|10:39:46.165489|S|1|483.17|0|1
A|BLD|20240731|10:39:46.165859|S|1|483.17|0|1
A|BLD|20240731|10:39:46.174776|S|2|483.17|0|2
A|BLD|20240731|10:51:53.758495|S|4|480.21|0|4
A|BLD|20240731|10:59:55.451093|S|6|482.99|0|6
A|BLD|20240731|11:01:34.768496|S|5|482.81|0|5
A|BLD|20240731|11:01:34.768496|S|15|482.86|0|15
A|BLD|20240731|11:01:34.768496|S|20|482.82|0|20
A|BLD|20240731|11:22:37.806541|S|1|482.8|0|1
A|BLD|20240731|11:35:14.829249|S|4|483.87|0|4
A|BLD|20240731|11:35:14.829270|S|6|483.87|0|6
A|BLD|20240731|11:35:14.829270|S|19|483.87|0|19
A|BLD|20240731|11:35:14.829272|S|1|483.87|0|1
A|BLD|20240731|11:44:11.592875|S|5|485.98|0|5
A|BLD|20240731|15:16:36.110096|S|10|488|0|10
A|BLD|20240731|15:29:03.884559|S|5|481.19|0|5
A|BLD|20240731|15:47:31.437239|S|49|484.83|0|49
A|BLD|20240731|15:48:31.497488|S|21|485.06|0|21
A|BLDE|20240731|14:30:52.755769|S|100|3.33|0|100
A|BLDE|20240731|15:04:19.431060|S|100|3.41|0|100
A|BLDE|20240731|15:22:23.837997|S|16|3.38|0|16
A|BLDE|20240731|15:27:52.128575|S|5|3.34|0|5
A|BLDE|20240731|15:36:42.373920|S|8|3.33|0|8
A|BLDE|20240731|15:50:31.485996|S|58|3.325|0|58
A|BLDE|20240731|15:58:21.724005|S|16|3.3|0|16
A|BLDP|20240731|09:53:02.554318|S|100|2.23|0|100
A|BLDP|20240731|10:03:03.908612|S|3|2.22|0|3
A|BLDP|20240731|10:48:06.163641|S|57|2.24|0|57
A|BLDP|20240731|10:48:06.163656|S|43|2.24|0|43
A|BLDP|20240731|11:42:58.659921|S|100|2.26|0|100
A|BLDP|20240731|11:45:04.180397|S|100|2.26|0|100
A|BLDP|20240731|12:13:04.065778|S|100|2.28|0|100
A|BLDP|20240731|12:52:31.034949|S|100|2.295|0|100
A|BLDP|20240731|13:39:50.603559|S|100|2.28|0|100
A|BLDP|20240731|14:26:03.882021|S|100|2.28|0|100
A|BLDP|20240731|14:48:33.004655|S|3|2.31|0|3
A|BLDP|20240731|14:51:38.439118|S|100|2.34|0|100
A|BLDP|20240731|14:58:42.263219|S|100|2.35|0|100
A|BLDP|20240731|15:52:01.651278|S|100|2.29|0|100
A|BLDR|20240731|09:52:59.486616|S|67|168.56|0|67
A|BLDR|20240731|09:58:20.768519|S|64|168.93|0|64
A|BLDR|20240731|10:03:05.764692|S|62|169.51|0|62
A|BLDR|20240731|10:05:03.771019|S|30|169.61|0|30
A|BLDR|20240731|10:06:14.436089|S|3|168.98|0|3
A|BLDR|20240731|10:20:19.549165|S|2|169.85|0|2
A|BLDR|20240731|11:27:31.368125|S|1|169.56|0|1
A|BLDR|20240731|11:38:58.745960|S|1|169.8|0|1
A|BLDR|20240731|12:25:40.453720|S|1|170.93|0|1
A|BLDR|20240731|14:38:24.781579|S|12|169.6|0|12
A|BLDR|20240731|15:02:14.392326|S|3|174.33|0|3
A|BLDR|20240731|15:03:09.108617|S|72|174.33|0|72
A|BLDR|20240731|15:03:09.108617|S|97|174.33|0|97
A|BLDR|20240731|15:31:17.002347|S|25|169.34|0|25
A|BLDR|20240731|15:45:08.631951|S|34|170.43|0|34
A|BLDR|20240731|15:47:12.722410|S|100|170.52|0|100
A|BLDR|20240731|15:54:44.705139|S|100|168.31|0|100
A|BLDR|20240731|15:54:44.706103|S|2|168.27|0|2
A|BLDR|20240731|15:54:44.706113|S|2|168.27|0|2
A|BLDR|20240731|15:54:45.456044|S|2|168.27|0|2
A|BLDR|20240731|15:54:54.038724|S|94|168.27|0|94
A|BLDR|20240731|15:55:00.471256|S|100|168.23|0|100
A|BLDR|20240731|15:55:01.121800|S|82|167.95|0|82
A|BLDR|20240731|15:55:01.121909|S|8|167.95|0|8
A|BLDR|20240731|15:55:01.122440|S|1|167.95|0|1
A|BLDR|20240731|15:55:01.122797|S|9|167.95|0|9
A|BLDR|20240731|15:57:08.542577|S|41|167.53|0|41
A|BLDR|20240731|15:57:08.543146|S|59|167.53|0|59
A|BLFS|20240731|09:35:19.930595|S|24|24.18|0|24
A|BLFS|20240731|09:35:19.930595|S|24|24.19|0|24
A|BLFS|20240731|09:35:19.930595|S|24|24.17|0|24
A|BLFS|20240731|10:39:14.798153|S|18|24.1|0|18
A|BLFS|20240731|14:34:27.569492|S|24|24.13|0|24
A|BLFS|20240731|15:20:03.417394|S|65|24.29|0|65
A|BLFS|20240731|15:20:03.417416|S|35|24.29|0|35
A|BLFS|20240731|15:33:17.516828|S|100|24.12|0|100
A|BLFS|20240731|15:39:40.680453|S|3|24.11|0|3
A|BLFS|20240731|15:40:44.234024|S|95|24.11|0|95
A|BLFS|20240731|15:40:44.234033|S|2|24.11|0|2
A|BLFS|20240731|15:42:28.795165|S|1|24.1|0|1
A|BLFS|20240731|15:44:09.034228|S|100|24.14|0|100
A|BLFS|20240731|15:48:49.855779|S|2|24.17|0|2
A|BLFS|20240731|15:56:48.911571|S|2|24.01|0|2
A|BLFS|20240731|15:56:48.912040|S|98|24.01|0|98
A|BLK|20240731|10:13:27.724572|S|1|875.9|0|1
A|BLK|20240731|11:17:41.612817|S|2|875.7|0|2
A|BLK|20240731|11:25:45.003620|S|1|876.54|0|1
A|BLK|20240731|11:26:22.977620|S|22|876.5|0|22
A|BLK|20240731|11:26:58.189756|S|1|876.54|0|1
A|BLK|20240731|11:28:19.106442|S|1|875.54|0|1
A|BLK|20240731|11:28:19.106522|S|1|875.54|0|1
A|BLK|20240731|11:40:40.104894|S|1|876.69|0|1
A|BLK|20240731|11:40:48.991011|S|1|876.69|0|1
A|BLK|20240731|14:11:51.334025|S|11|878.78|0|11
A|BLK|20240731|14:45:46.234454|S|7|881.67|0|7
A|BLK|20240731|14:58:15.300920|S|1|883.7|0|1
A|BLK|20240731|14:58:16.486081|S|1|883.7|0|1
A|BLK|20240731|15:19:48.812122|S|4|877.4|0|4
A|BLK|20240731|15:22:24.088972|S|5|877.58|0|5
A|BLK|20240731|15:26:33.311259|S|5|876.32|0|5
A|BLK|20240731|15:56:13.121736|S|1|875.88|0|1
A|BLK|20240731|15:56:13.121754|S|4|875.88|0|4
A|BLK|20240731|15:59:00.453587|S|5|876.35|0|5
A|BLK|20240731|15:59:00.453599|S|5|876.35|0|5
A|BLKB|20240731|09:49:43.670466|S|6|80.48|0|6
A|BLKB|20240731|09:49:43.670519|S|4|80.48|0|4
A|BLKB|20240731|09:54:48.492958|S|2|80.5|0|2
A|BLKB|20240731|09:54:48.492958|S|9|80.48|0|9
A|BLKB|20240731|10:26:49.436004|S|3|80.78|0|3
A|BLKB|20240731|10:26:51.726152|S|6|80.83|0|6
A|BLKB|20240731|12:37:41.780365|S|1|80.21|0|1
A|BLKB|20240731|12:42:41.066111|S|1|80.08|0|1
A|BLKB|20240731|12:58:12.040934|S|1|80.3|0|1
A|BLKB|20240731|13:57:15.869757|S|1|80.12|0|1
A|BLKB|20240731|13:59:21.165737|S|1|80.1|0|1
A|BLKB|20240731|15:18:20.828231|S|1|80.51|0|1
A|BLKB|20240731|15:18:37.456921|S|1|80.47|0|1
A|BLKB|20240731|15:18:37.460909|S|1|80.46|0|1
A|BLKB|20240731|15:18:38.005464|S|1|80.42|0|1
A|BLKB|20240731|15:40:05.718650|S|24|79.85|0|24
A|BLKB|20240731|15:50:00.103755|S|1|79.89|0|1
A|BLKB|20240731|15:54:10.006074|S|100|79.37|0|100
A|BLKB|20240731|15:57:38.769033|S|1|79.35|0|1
A|BLKB|20240731|15:58:49.016488|S|1|79.28|0|1
A|BLMN|20240731|09:53:48.143963|S|11|20.79|0|11
A|BLMN|20240731|09:57:49.210436|S|7|20.76|0|7
A|BLMN|20240731|09:57:52.383615|S|2|20.76|0|2
A|BLMN|20240731|10:44:45.760465|S|18|20.97|0|18
A|BLMN|20240731|12:03:21.996434|S|1|20.98|0|1
A|BLMN|20240731|13:51:21.265714|S|1|21|0|1
A|BLMN|20240731|14:45:23.136924|S|32|21.14|0|32
A|BLMN|20240731|14:45:36.825672|S|68|21.14|0|68
A|BLMN|20240731|15:04:05.777068|S|10|21.44|0|10
A|BLMN|20240731|15:13:36.203161|S|100|21.31|0|100
A|BLMN|20240731|15:45:38.358190|S|1|21.12|0|1
A|BLMN|20240731|15:46:00.844137|S|11|21.11|0|11
A|BLMN|20240731|15:46:55.047071|S|40|21.13|0|40
A|BLMN|20240731|15:46:55.047086|S|19|21.13|0|19
A|BLMN|20240731|15:50:24.024504|S|71|21.14|0|71
A|BLMN|20240731|15:50:26.506156|S|164|21.14|0|164
A|BLMN|20240731|15:53:10.014607|S|300|21|0|300
A|BLMN|20240731|15:53:10.415772|S|100|20.98|0|100
A|BLMN|20240731|15:56:01.440573|S|52|20.99|0|52
A|BLMN|20240731|15:57:56.287925|S|100|20.89|0|100
A|BLMN|20240731|15:58:23.477429|S|7|20.88|0|7
A|BLMN|20240731|15:58:23.478030|S|27|20.88|0|27
A|BLMN|20240731|15:58:26.449974|S|120|20.88|0|120
A|BLMN|20240731|15:58:26.986393|S|71|20.88|0|71
A|BLMN|20240731|15:58:27.280455|S|2|20.88|0|2
A|BLMN|20240731|15:58:30.658022|S|161|20.88|0|161
A|BLMZ|20240731|09:30:37.036712|S|200|1.94|0|200
A|BLMZ|20240731|09:30:37.037422|S|300|1.94|0|300
A|BLMZ|20240731|11:36:53.090481|S|200|1.68|0|200
A|BLMZ|20240731|11:36:53.091238|S|300|1.68|0|300
A|BLND|20240731|09:46:04.792966|S|379|2.77|0|379
A|BLND|20240731|09:46:20.007234|S|269|2.78|0|269
A|BLND|20240731|09:48:41.516671|S|104|2.78|0|104
A|BLND|20240731|09:52:54.154671|S|361|2.79|0|361
A|BLND|20240731|10:44:19.119037|S|374|2.82|0|374
A|BLND|20240731|11:19:24.688140|S|357|2.79|0|357
A|BLND|20240731|11:19:24.688140|S|518|2.79|0|518
A|BLND|20240731|11:22:22.819537|S|368|2.79|0|368
A|BLND|20240731|11:38:25.344986|S|251|2.79|0|251
A|BLND|20240731|11:38:25.344997|S|13|2.79|0|13
A|BLND|20240731|15:08:24.323438|S|100|2.89|0|100
A|BLND|20240731|15:27:20.547400|S|45|2.82|0|45
A|BLND|20240731|15:27:20.547411|S|37|2.82|0|37
A|BLND|20240731|15:42:54.816176|S|11|2.81|0|11
A|BLND|20240731|15:46:19.008007|S|100|2.82|0|100
A|BLND|20240731|15:47:02.552270|S|100|2.82|0|100
A|BLND|20240731|15:53:53.657159|S|100|2.77|0|100
A|BLND|20240731|15:55:03.615439|S|100|2.78|0|100
A|BLND|20240731|15:55:03.615590|S|36|2.78|0|36
A|BLNK|20240731|10:32:25.034021|S|86|3.28|0|86
A|BLNK|20240731|10:32:25.034060|S|14|3.28|0|14
A|BLNK|20240731|12:05:24.603531|S|100|3.33|0|100
A|BLNK|20240731|12:25:40.537364|S|100|3.34|0|100
A|BLNK|20240731|12:25:40.537364|S|100|3.34|0|100
A|BLNK|20240731|12:28:25.854511|S|100|3.32|0|100
A|BLNK|20240731|12:54:01.157376|S|100|3.33|0|100
A|BLNK|20240731|12:54:01.157376|S|100|3.33|0|100
A|BLNK|20240731|12:56:37.857024|S|200|3.335|0|200
A|BLNK|20240731|13:00:35.524530|S|100|3.32|0|100
A|BLNK|20240731|13:37:24.354306|S|31|3.3|0|31
A|BLNK|20240731|13:37:24.354403|S|19|3.3|0|19
A|BLNK|20240731|13:37:24.354417|S|12|3.3|0|12
A|BLNK|20240731|13:54:08.148386|S|100|3.32|0|100
A|BLNK|20240731|14:33:58.718248|S|100|3.3|0|100
A|BLNK|20240731|14:35:57.822722|S|100|3.29|0|100
A|BLNK|20240731|14:36:43.754511|S|100|3.29|0|100
A|BLNK|20240731|14:36:43.754511|S|100|3.29|0|100
A|BLNK|20240731|14:36:49.821518|S|55|3.3|0|55
A|BLNK|20240731|14:42:07.971313|S|100|3.34|0|100
A|BLNK|20240731|14:49:09.625253|S|100|3.4|0|100
A|BLNK|20240731|14:50:58.196428|S|100|3.42|0|100
A|BLNK|20240731|14:53:09.879809|S|100|3.45|0|100
A|BLNK|20240731|14:54:32.099614|S|100|3.46|0|100
A|BLNK|20240731|14:59:46.430651|S|100|3.44|0|100
A|BLNK|20240731|15:02:22.115734|S|100|3.46|0|100
A|BLNK|20240731|15:05:53.878243|S|100|3.45|0|100
A|BLNK|20240731|15:11:39.223948|S|2|3.4|0|2
A|BLNK|20240731|15:18:04.472193|S|100|3.41|0|100
A|BLNK|20240731|15:18:04.473619|S|100|3.4|0|100
A|BLNK|20240731|15:18:11.292239|S|100|3.4|0|100
A|BLNK|20240731|15:18:20.479643|S|100|3.4|0|100
A|BLNK|20240731|15:34:09.799852|S|6|3.33|0|6
A|BLNK|20240731|15:35:16.665516|S|100|3.33|0|100
A|BLNK|20240731|15:43:34.552713|S|100|3.32|0|100
A|BLNK|20240731|15:54:40.525972|S|100|3.29|0|100
A|BLNK|20240731|15:58:53.771104|S|100|3.295|0|100
A|BLTE|20240731|10:04:20.037273|S|1|49|0|1
A|BLUE|20240731|09:30:47.453140|S|100|1.15|0|100
A|BLUE|20240731|09:54:35.814833|S|100|1.14|0|100
A|BLUE|20240731|10:24:08.865860|S|66|1.13|0|66
A|BLUE|20240731|10:44:39.038503|S|1|1.15|0|1
A|BLUE|20240731|10:55:17.201236|S|10|1.155|0|10
A|BLUE|20240731|10:58:10.972399|S|100|1.15|0|100
A|BLUE|20240731|11:28:47.309213|S|100|1.19|0|100
A|BLUE|20240731|11:36:16.855816|S|100|1.17|0|100
A|BLUE|20240731|11:36:16.855816|S|100|1.17|0|100
A|BLUE|20240731|11:52:31.523837|S|100|1.17|0|100
A|BLUE|20240731|12:48:42.859967|S|1100|1.165|0|1100
A|BLUE|20240731|13:02:33.209560|S|100|1.16|0|100
A|BLUE|20240731|13:17:41.203157|S|9|1.16|0|9
A|BLUE|20240731|13:29:00.245537|S|100|1.17|0|100
A|BLUE|20240731|13:51:04.828922|S|100|1.19|0|100
A|BLUE|20240731|13:54:12.743954|S|100|1.19|0|100
A|BLUE|20240731|14:32:21.908029|S|100|1.17|0|100
A|BLUE|20240731|14:41:02.142407|S|100|1.17|0|100
A|BLUE|20240731|14:49:24.082864|S|100|1.2|0|100
A|BLUE|20240731|15:00:55.231748|S|100|1.22|0|100
A|BLUE|20240731|15:04:24.277414|S|100|1.22|0|100
A|BLUE|20240731|15:04:24.277415|S|100|1.22|0|100
A|BLUE|20240731|15:06:30.865924|S|100|1.22|0|100
A|BLUE|20240731|15:12:24.018831|S|100|1.21|0|100
A|BLUE|20240731|15:12:24.018831|S|100|1.21|0|100
A|BLUE|20240731|15:12:44.168141|S|100|1.21|0|100
A|BLUE|20240731|15:27:42.077321|S|100|1.18|0|100
A|BLUE|20240731|15:29:52.800061|S|100|1.17|0|100
A|BLUE|20240731|15:30:30.168474|S|100|1.165|0|100
A|BLUE|20240731|15:38:08.056805|S|100|1.165|0|100
A|BLUE|20240731|15:38:08.056805|S|100|1.165|0|100
A|BLUE|20240731|15:44:33.792797|S|100|1.16|0|100
A|BLUE|20240731|15:45:52.001164|S|100|1.16|0|100
A|BLUE|20240731|15:54:11.255923|S|100|1.155|0|100
A|BLUE|20240731|15:54:15.856201|S|100|1.15|0|100
A|BLUE|20240731|15:55:00.119641|S|1700|1.155|0|1700
A|BLUE|20240731|15:55:46.981188|S|605|1.155|0|605
A|BLUE|20240731|15:55:46.981188|S|300|1.155|0|300
A|BLUE|20240731|15:55:48.094741|S|905|1.155|0|905
A|BLUE|20240731|15:55:52.234304|S|605|1.155|0|605
A|BLUE|20240731|15:55:52.234304|S|290|1.155|0|290
A|BLUE|20240731|15:55:52.234304|S|10|1.155|0|10
A|BLX|20240731|15:47:56.439828|S|17|32.59|0|17
A|BLX|20240731|15:54:37.505918|S|1|32.42|0|1
A|BLX|20240731|15:54:37.531309|S|9|32.42|0|9
A|BLZE|20240731|14:34:53.769695|S|4|6.52|0|4
A|BLZE|20240731|15:52:00.400641|S|62|6.61|0|62
A|BLZE|20240731|15:52:00.400641|S|70|6.61|0|70
A|BLZE|20240731|15:52:00.400641|S|1|6.61|0|1
A|BLZE|20240731|15:52:01.220931|S|130|6.6|0|130
A|BLZE|20240731|15:57:55.453612|S|200|6.61|0|200
A|BMA|20240731|12:13:41.024702|S|11|53.59|0|11
A|BMA|20240731|12:13:57.437192|S|500|53.58|0|500
A|BMA|20240731|12:13:58.553660|S|500|53.58|0|500
A|BMA|20240731|12:13:58.584884|S|500|53.58|0|500
A|BMA|20240731|12:13:59.080619|S|500|53.58|0|500
A|BMA|20240731|12:31:21.016353|S|700|53.31|0|700
A|BMA|20240731|12:31:21.016353|S|300|53.31|0|300
A|BMA|20240731|15:46:59.991708|S|63|52.99|0|63
A|BMBL|20240731|09:31:48.707058|S|100|9.6|0|100
A|BMBL|20240731|11:22:05.838616|S|100|9.425|0|100
A|BMBL|20240731|14:16:14.760339|S|100|9.425|0|100
A|BMBL|20240731|15:33:18.392988|S|7|9.38|0|7
A|BME|20240731|12:41:05.535247|S|61|41.15|0|61
A|BMEA|20240731|09:54:32.382228|S|164|5.12|0|164
A|BMEA|20240731|10:07:15.790712|S|10|5.11|0|10
A|BMEA|20240731|10:09:01.024102|S|9|5.11|0|9
A|BMEA|20240731|10:10:31.000921|S|145|5.12|0|145
A|BMEA|20240731|10:26:36.985013|S|6|5.14|0|6
A|BMEA|20240731|10:26:36.985071|S|135|5.14|0|135
A|BMEA|20240731|13:13:14.424471|S|14|5.39|0|14
A|BMEA|20240731|13:42:18.427525|S|58|5.4|0|58
A|BMI|20240731|13:41:47.406973|S|1|204.43|0|1
A|BMI|20240731|13:45:07.594769|S|4|204.95|0|4
A|BMI|20240731|13:45:22.691786|S|3|204.95|0|3
A|BMI|20240731|13:46:22.462450|S|1|204.95|0|1
A|BMI|20240731|13:46:37.928359|S|3|204.95|0|3
A|BMI|20240731|13:47:07.848036|S|4|204.95|0|4
A|BMI|20240731|13:47:10.938305|S|2|204.95|0|2
A|BMI|20240731|13:47:10.966086|S|3|204.95|0|3
A|BMI|20240731|13:47:11.172931|S|1|204.95|0|1
A|BMI|20240731|15:40:12.018435|S|1|207.15|0|1
A|BMI|20240731|15:56:17.454095|S|44|207.16|0|44
A|BMI|20240731|15:56:17.454157|S|56|207.16|0|56
A|BMI|20240731|15:56:18.442563|S|13|207.33|0|13
A|BMI|20240731|15:56:18.442563|S|24|207.3|0|24
A|BMI|20240731|15:59:06.002993|S|24|206.04|0|24
A|BMI|20240731|15:59:06.002993|S|76|206.05|0|76
A|BML PRH|20240731|12:08:53.296171|S|100|22.58|0|100
A|BML PRH|20240731|15:06:09.210722|S|100|22.64|0|100
A|BML PRH|20240731|15:08:15.832326|S|100|22.67|0|100
A|BML PRH|20240731|15:08:39.192349|S|70|22.7|0|70
A|BML PRJ|20240731|13:38:29.010478|S|100|23.1|0|100
A|BML PRL|20240731|12:01:24.808633|S|100|22.44|0|100
A|BML PRL|20240731|13:06:54.812978|S|21|22.47|0|21
A|BMO|20240731|09:45:14.483865|S|3|83.42|0|3
A|BMO|20240731|09:49:36.905550|S|6|83.42|0|6
A|BMO|20240731|09:49:47.330659|S|7|83.41|0|7
A|BMO|20240731|10:06:12.019497|S|100|83.46|0|100
A|BMO|20240731|10:39:07.389714|S|71|83.65|0|71
A|BMO|20240731|10:41:08.772540|S|4|83.53|0|4
A|BMO|20240731|10:55:16.128416|S|28|83.23|0|28
A|BMO|20240731|10:57:15.843128|S|100|83.24|0|100
A|BMO|20240731|11:09:40.952964|S|2|83.56|0|2
A|BMO|20240731|11:09:40.952965|S|4|83.56|0|4
A|BMO|20240731|11:51:13.203686|S|27|83.66|0|27
A|BMO|20240731|11:51:13.203705|S|100|83.66|0|100
A|BMO|20240731|11:51:13.203705|S|73|83.66|0|73
A|BMO|20240731|11:51:27.739049|S|100|83.64|0|100
A|BMO|20240731|11:54:24.115198|S|100|83.63|0|100
A|BMO|20240731|13:00:01.337539|S|75|83.95|0|75
A|BMO|20240731|13:08:19.317386|S|4|84.07|0|4
A|BMO|20240731|13:08:37.947265|E|96|84.07|0|96
A|BMO|20240731|13:09:54.502549|S|1|84|0|1
A|BMO|20240731|13:13:48.968417|S|100|83.98|0|100
A|BMO|20240731|13:21:38.881201|S|19|84.01|0|19
A|BMO|20240731|13:21:38.881212|S|81|84.01|0|81
A|BMO|20240731|13:33:04.085183|S|100|83.8|0|100
A|BMO|20240731|13:33:11.485675|E|100|83.75|0|100
A|BMO|20240731|13:35:42.186266|S|53|83.75|0|53
A|BMO|20240731|13:35:42.186418|S|47|83.75|0|47
A|BMO|20240731|13:42:35.680240|S|100|83.71|0|100
A|BMO|20240731|14:13:19.363686|S|1|84.16|0|1
A|BMO|20240731|14:19:47.768802|S|9|84.14|0|9
A|BMO|20240731|14:28:43.031756|S|8|84.23|0|8
A|BMO|20240731|14:35:29.110399|S|3|84.39|0|3
A|BMO|20240731|14:35:32.335118|S|1|84.38|0|1
A|BMO|20240731|14:36:42.827916|S|100|84.31|0|100
A|BMO|20240731|14:37:46.914189|S|3|84.38|0|3
A|BMO|20240731|14:47:14.049768|S|100|84.75|0|100
A|BMO|20240731|14:52:43.917672|S|10|84.89|0|10
A|BMO|20240731|14:53:16.242235|S|1|84.86|0|1
A|BMO|20240731|14:54:23.684658|S|7|84.89|0|7
A|BMO|20240731|14:56:55.706180|S|7|84.88|0|7
A|BMO|20240731|14:57:01.044157|S|19|84.87|0|19
A|BMO|20240731|14:58:47.903611|S|4|84.86|0|4
A|BMO|20240731|15:03:01.761863|S|5|84.85|0|5
A|BMO|20240731|15:04:41.836193|S|17|84.81|0|17
A|BMO|20240731|15:06:35.075076|S|100|84.81|0|100
A|BMO|20240731|15:06:38.681696|S|90|84.8|0|90
A|BMO|20240731|15:06:38.681848|S|10|84.8|0|10
A|BMO|20240731|15:07:06.675032|S|1|84.77|0|1
A|BMO|20240731|15:08:17.387767|S|100|84.68|0|100
A|BMO|20240731|15:08:23.379665|S|9|84.65|0|9
A|BMO|20240731|15:11:36.381917|S|100|84.73|0|100
A|BMO|20240731|15:11:36.476774|S|3|84.73|0|3
A|BMO|20240731|15:11:36.476774|S|4|84.73|0|4
A|BMO|20240731|15:11:51.613129|S|100|84.73|0|100
A|BMO|20240731|15:18:29.813527|S|100|84.65|0|100
A|BMO|20240731|15:20:01.521091|S|100|84.47|0|100
A|BMO|20240731|15:20:57.324465|S|100|84.48|0|100
A|BMO|20240731|15:24:42.172986|S|78|84.38|0|78
A|BMO|20240731|15:24:42.177162|S|22|84.38|0|22
A|BMO|20240731|15:27:33.074734|S|100|84.27|0|100
A|BMO|20240731|15:27:51.948046|S|100|84.25|0|100
A|BMO|20240731|15:29:40.629134|S|100|84.22|0|100
A|BMO|20240731|15:30:51.057216|S|100|84.16|0|100
A|BMO|20240731|15:31:01.307526|S|93|84.15|0|93
A|BMO|20240731|15:31:01.308151|S|7|84.15|0|7
A|BMO|20240731|15:31:46.360237|S|100|84.13|0|100
A|BMO|20240731|15:31:46.360311|S|100|84.13|0|100
A|BMO|20240731|15:33:20.464766|S|100|84.18|0|100
A|BMO|20240731|15:33:48.347727|S|100|84.11|0|100
A|BMO|20240731|15:34:34.572510|S|23|84.11|0|23
A|BMO|20240731|15:34:34.572510|S|77|84.11|0|77
A|BMO|20240731|15:34:59.250507|E|100|84.14|0|100
A|BMO|20240731|15:36:20.913995|S|100|84.25|0|100
A|BMO|20240731|15:38:26.320583|S|100|84.21|0|100
A|BMO|20240731|15:39:27.907509|S|51|84.2|0|51
A|BMO|20240731|15:40:22.868783|S|100|84.2|0|100
A|BMO|20240731|15:40:52.321323|S|38|84.19|0|38
A|BMO|20240731|15:40:52.321957|S|1|84.19|0|1
A|BMO|20240731|15:42:35.932733|S|100|84.16|0|100
A|BMO|20240731|15:43:46.689170|S|100|84.24|0|100
A|BMO|20240731|15:46:21.196632|S|155|84.3|0|155
A|BMO|20240731|15:46:21.210830|S|45|84.3|0|45
A|BMO|20240731|15:47:12.763715|S|57|84.33|0|57
A|BMO|20240731|15:47:12.763743|S|143|84.33|0|143
A|BMO|20240731|15:49:30.305581|S|100|84.31|0|100
A|BMO|20240731|15:49:31.426296|S|100|84.3|0|100
A|BMO|20240731|15:49:31.426297|S|100|84.3|0|100
A|BMO|20240731|15:55:42.574702|S|134|84.24|0|134
A|BMO|20240731|15:56:54.778211|S|100|84.3|0|100
A|BMO|20240731|15:56:57.094160|S|100|84.3|0|100
A|BMO|20240731|15:56:59.764723|S|100|84.29|0|100
A|BMO|20240731|15:57:14.020471|S|200|84.3|0|200
A|BMO|20240731|15:57:24.256562|S|200|84.32|0|200
A|BMO|20240731|15:57:32.901087|S|200|84.3|0|200
A|BMO|20240731|15:59:00.819033|S|100|84.24|0|100
A|BMR|20240731|15:28:18.408643|S|100|4.6|0|100
A|BMR|20240731|15:42:26.253889|E|100|4.56|0|100
A|BMR|20240731|15:45:56.418783|S|100|4.59|0|100
A|BMRN|20240731|09:35:51.217178|S|100|83.83|0|100
A|BMRN|20240731|09:59:49.386259|S|1|83.86|0|1
A|BMRN|20240731|09:59:49.386359|S|37|83.91|0|37
A|BMRN|20240731|10:14:58.331382|S|1|84.44|0|1
A|BMRN|20240731|10:14:58.331382|S|1|84.44|0|1
A|BMRN|20240731|10:22:44.939063|S|2|84.32|0|2
A|BMRN|20240731|12:44:45.751865|S|35|84.75|0|35
A|BMRN|20240731|15:50:32.660463|S|7|84.61|0|7
A|BMRN|20240731|15:54:17.502302|S|11|84.29|0|11
A|BMTX|20240731|09:30:00.076589|S|13|2.67|45277|13
A|BMTX|20240731|15:49:47.039114|S|1|2.66|0|1
A|BMTX|20240731|15:49:50.528662|S|4|2.66|0|4
A|BMTX|20240731|15:49:53.533116|S|2|2.66|0|2
A|BMTX|20240731|16:00:00.069368|S|760|2.72|64770|660
A|BMY|20240731|09:35:39.666093|S|88|48.62|0|88
A|BMY|20240731|09:49:11.577243|S|100|48.95|0|100
A|BMY|20240731|09:58:16.185019|S|100|48.63|0|100
A|BMY|20240731|10:13:14.757503|S|100|48.87|0|100
A|BMY|20240731|10:14:22.237214|S|100|48.78|0|100
A|BMY|20240731|10:19:05.795496|S|100|48.63|0|100
A|BMY|20240731|10:19:57.827216|S|100|48.59|0|100
A|BMY|20240731|10:24:33.715783|S|100|48.71|0|100
A|BMY|20240731|10:24:59.679163|S|100|48.68|0|100
A|BMY|20240731|10:28:44.246850|S|100|48.72|0|100
A|BMY|20240731|10:48:06.114748|S|3|48.65|0|3
A|BMY|20240731|10:49:18.143305|S|32|48.56|0|32
A|BMY|20240731|11:12:40.795557|S|100|48.51|0|100
A|BMY|20240731|11:42:49.869522|S|99|48.42|0|99
A|BMY|20240731|12:00:05.037152|S|100|48.34|0|100
A|BMY|20240731|12:03:16.779208|S|100|48.39|0|100
A|BMY|20240731|12:11:18.567386|S|100|48.32|0|100
A|BMY|20240731|12:17:16.957575|S|50|48.28|0|50
A|BMY|20240731|12:24:07.068855|S|100|48.31|0|100
A|BMY|20240731|12:34:10.683989|S|100|48.25|0|100
A|BMY|20240731|12:36:00.084544|S|100|48.25|0|100
A|BMY|20240731|12:52:32.399728|S|27|48.19|0|27
A|BMY|20240731|12:59:58.024887|S|100|48.11|0|100
A|BMY|20240731|13:13:54.200317|S|100|48.11|0|100
A|BMY|20240731|13:29:11.938651|S|1|48.19|0|1
A|BMY|20240731|13:47:09.458257|S|2|48.01|0|2
A|BMY|20240731|13:56:17.882855|S|100|48.26|0|100
A|BMY|20240731|13:56:17.883181|S|100|48.25|0|100
A|BMY|20240731|13:56:18.185811|S|1|48.25|0|1
A|BMY|20240731|13:56:18.185919|S|1|48.25|0|1
A|BMY|20240731|13:56:18.185919|S|99|48.25|0|99
A|BMY|20240731|13:56:18.185941|S|99|48.25|0|99
A|BMY|20240731|13:56:18.185942|S|100|48.25|0|100
A|BMY|20240731|13:56:18.185942|S|1|48.25|0|1
A|BMY|20240731|13:56:18.186188|S|100|48.25|0|100
A|BMY|20240731|13:56:18.186300|S|1|48.25|0|1
A|BMY|20240731|13:58:15.080507|S|70|48.26|0|70
A|BMY|20240731|14:00:49.150821|S|100|48.22|0|100
A|BMY|20240731|14:01:25.022124|S|100|48.25|0|100
A|BMY|20240731|14:05:25.905884|S|15|48.24|0|15
A|BMY|20240731|14:05:25.905905|S|85|48.24|0|85
A|BMY|20240731|14:05:25.905905|S|4|48.24|0|4
A|BMY|20240731|14:06:23.038421|S|100|48.29|0|100
A|BMY|20240731|14:08:32.568726|S|100|48.28|0|100
A|BMY|20240731|14:08:58.176875|S|100|48.24|0|100
A|BMY|20240731|14:13:04.464646|S|32|48.39|0|32
A|BMY|20240731|14:13:04.464806|S|100|48.39|0|100
A|BMY|20240731|14:13:04.464806|S|100|48.39|0|100
A|BMY|20240731|14:13:04.464806|S|68|48.39|0|68
A|BMY|20240731|14:13:04.464807|S|1|48.39|0|1
A|BMY|20240731|14:14:00.521160|S|100|48.3|0|100
A|BMY|20240731|14:14:24.452793|S|100|48.3|0|100
A|BMY|20240731|14:15:41.338827|S|100|48.31|0|100
A|BMY|20240731|14:15:47.719193|S|1|48.31|0|1
A|BMY|20240731|14:15:47.719193|S|1|48.31|0|1
A|BMY|20240731|14:16:16.922724|S|100|48.3|0|100
A|BMY|20240731|14:16:16.922724|S|1|48.3|0|1
A|BMY|20240731|14:16:16.922773|S|2|48.3|0|2
A|BMY|20240731|14:16:25.889048|S|100|48.29|0|100
A|BMY|20240731|14:17:07.298154|S|27|48.23|0|27
A|BMY|20240731|14:18:04.545363|S|100|48.29|0|100
A|BMY|20240731|14:18:04.545559|S|8|48.29|0|8
A|BMY|20240731|14:18:17.389045|S|1|48.26|0|1
A|BMY|20240731|14:18:23.515899|S|1|48.25|0|1
A|BMY|20240731|14:18:23.515961|S|99|48.25|0|99
A|BMY|20240731|14:18:23.515961|S|5|48.25|0|5
A|BMY|20240731|14:18:30.974266|S|100|48.25|0|100
A|BMY|20240731|14:19:36.513636|S|100|48.24|0|100
A|BMY|20240731|14:19:42.441984|S|100|48.23|0|100
A|BMY|20240731|14:19:42.442011|S|2|48.23|0|2
A|BMY|20240731|14:21:53.844273|S|100|48.17|0|100
A|BMY|20240731|14:23:08.133432|S|100|48.13|0|100
A|BMY|20240731|14:23:44.273233|S|2|48.13|0|2
A|BMY|20240731|14:24:49.983360|S|100|48.1|0|100
A|BMY|20240731|14:25:39.114011|S|100|48.11|0|100
A|BMY|20240731|14:26:14.897282|S|100|48.09|0|100
A|BMY|20240731|14:26:34.375678|S|100|48.09|0|100
A|BMY|20240731|14:26:47.480168|S|100|48.09|0|100
A|BMY|20240731|14:27:22.336247|S|21|48.1|0|21
A|BMY|20240731|14:27:35.998849|S|100|48.1|0|100
A|BMY|20240731|14:28:16.818171|S|100|48.11|0|100
A|BMY|20240731|14:29:20.100733|S|100|48.09|0|100
A|BMY|20240731|14:29:57.578584|S|100|48.1|0|100
A|BMY|20240731|14:30:33.592816|S|150|48.1|0|150
A|BMY|20240731|14:34:56.794815|S|1|48.08|0|1
A|BMY|20240731|14:35:14.988794|S|100|48.02|0|100
A|BMY|20240731|14:41:42.450864|S|9|48.04|0|9
A|BMY|20240731|14:47:14.127788|S|100|48.12|0|100
A|BMY|20240731|15:09:20.502549|S|100|47.94|0|100
A|BMY|20240731|15:16:15.348910|S|100|47.885|0|100
A|BMY|20240731|15:26:24.224552|S|100|47.7|0|100
A|BMY|20240731|15:27:28.297663|S|100|47.66|0|100
A|BMY|20240731|15:28:10.001800|S|100|47.65|0|100
A|BMY|20240731|15:28:29.001298|S|100|47.63|0|100
A|BMY|20240731|15:31:04.815446|S|11|47.62|0|11
A|BMY|20240731|15:31:53.761461|S|100|47.6|0|100
A|BMY|20240731|15:32:03.137727|S|22|47.58|0|22
A|BMY|20240731|15:32:26.876161|S|100|47.56|0|100
A|BMY|20240731|15:32:38.431719|S|100|47.55|0|100
A|BMY|20240731|15:33:31.041496|S|350|47.52|0|350
A|BMY|20240731|15:33:31.680005|S|26|47.51|0|26
A|BMY|20240731|15:34:46.040506|S|2|47.59|0|2
A|BMY|20240731|15:34:46.040681|S|3|47.59|0|3
A|BMY|20240731|15:35:22.636117|S|100|47.62|0|100
A|BMY|20240731|15:35:54.798050|S|1|47.64|0|1
A|BMY|20240731|15:35:54.799621|S|33|47.64|0|33
A|BMY|20240731|15:35:54.801014|S|66|47.64|0|66
A|BMY|20240731|15:36:51.802462|S|100|47.66|0|100
A|BMY|20240731|15:37:43.016337|S|17|47.62|0|17
A|BMY|20240731|15:37:43.128517|S|1|47.62|0|1
A|BMY|20240731|15:37:43.128891|S|82|47.62|0|82
A|BMY|20240731|15:38:23.591169|S|100|47.56|0|100
A|BMY|20240731|15:39:48.473098|S|100|47.58|0|100
A|BMY|20240731|15:40:07.623216|S|100|47.58|0|100
A|BMY|20240731|15:41:41.925712|S|100|47.57|0|100
A|BMY|20240731|15:41:41.925712|S|450|47.57|0|450
A|BMY|20240731|15:41:50.873152|S|100|47.56|0|100
A|BMY|20240731|15:45:12.656899|S|100|47.69|0|100
A|BMY|20240731|15:45:34.825578|S|84|47.66|0|84
A|BMY|20240731|15:45:34.825654|S|16|47.66|0|16
A|BMY|20240731|15:46:14.491344|S|100|47.69|0|100
A|BMY|20240731|15:46:43.493610|S|1|47.68|0|1
A|BMY|20240731|15:47:10.218342|S|1|47.665|0|1
A|BMY|20240731|15:48:01.158096|S|107|47.65|0|107
A|BMY|20240731|15:58:57.334947|S|30|47.43|0|30
A|BN|20240731|09:43:06.815682|E|100|47.94|0|100
A|BN|20240731|10:12:57.293484|S|100|48.32|0|100
A|BN|20240731|10:20:13.356895|S|100|48.34|0|100
A|BN|20240731|10:38:24.245307|S|100|48.31|0|100
A|BN|20240731|11:00:01.824683|S|7|48.3|0|7
A|BN|20240731|11:02:54.489153|S|2|48.32|0|2
A|BN|20240731|11:32:08.571312|S|11|48.47|0|11
A|BN|20240731|12:20:11.443439|S|190|48.57|0|190
A|BN|20240731|12:54:06.961420|S|100|48.64|0|100
A|BN|20240731|13:22:00.013042|S|1|48.61|0|1
A|BN|20240731|13:22:00.013042|S|1|48.61|0|1
A|BN|20240731|13:24:10.713674|S|1|48.62|0|1
A|BN|20240731|13:25:49.456825|S|10|48.6|0|10
A|BN|20240731|13:33:44.392915|S|1|48.55|0|1
A|BN|20240731|13:51:08.154469|S|4|48.74|0|4
A|BN|20240731|14:13:36.462082|S|100|48.77|0|100
A|BN|20240731|14:13:36.462128|S|100|48.77|0|100
A|BN|20240731|14:16:35.827996|S|100|48.81|0|100
A|BN|20240731|14:17:04.946933|S|100|48.81|0|100
A|BN|20240731|14:19:47.761496|S|2|48.83|0|2
A|BN|20240731|14:19:47.761516|S|98|48.83|0|98
A|BN|20240731|14:21:52.871172|S|6|48.84|0|6
A|BN|20240731|14:25:18.948738|S|7|48.89|0|7
A|BN|20240731|14:35:47.217402|S|100|48.96|0|100
A|BN|20240731|14:35:53.911075|S|100|48.95|0|100
A|BN|20240731|14:47:38.144639|S|100|49.21|0|100
A|BN|20240731|14:50:57.160932|S|100|49.35|0|100
A|BN|20240731|15:36:20.761373|S|100|48.94|0|100
A|BN|20240731|15:44:12.758379|S|7|48.86|0|7
A|BN|20240731|15:48:40.837012|S|100|48.89|0|100
A|BN|20240731|15:56:19.097424|S|100|48.74|0|100
A|BND|20240731|10:01:44.714140|S|100|73.35|0|100
A|BND|20240731|10:01:44.714850|S|100|73.35|0|100
A|BND|20240731|10:29:09.237141|S|681|73.355|0|681
A|BND|20240731|10:43:01.921498|S|100|73.325|0|100
A|BND|20240731|11:13:36.676866|S|100|73.315|0|100
A|BND|20240731|11:22:28.890842|S|100|73.315|0|100
A|BND|20240731|11:41:02.319825|S|100|73.315|0|100
A|BND|20240731|11:50:05.930084|S|100|73.31|0|100
A|BND|20240731|13:04:25.521898|S|100|73.33|0|100
A|BND|20240731|13:21:01.784750|S|100|73.31|0|100
A|BND|20240731|13:21:53.103559|S|100|73.3|0|100
A|BND|20240731|13:28:14.870496|S|800|73.275|0|800
A|BND|20240731|13:30:50.337447|S|100|73.27|0|100
A|BND|20240731|13:55:15.329769|S|10|73.29|0|10
A|BND|20240731|13:59:00.041614|S|100|73.29|0|100
A|BND|20240731|14:00:12.737212|S|100|73.28|0|100
A|BND|20240731|14:00:12.737650|S|200|73.27|0|200
A|BND|20240731|14:26:02.529438|S|200|73.23|0|200
A|BND|20240731|14:42:48.787260|S|100|73.32|0|100
A|BND|20240731|15:02:52.464605|S|100|73.335|0|100
A|BND|20240731|15:07:44.413896|S|100|73.345|0|100
A|BND|20240731|15:11:25.229396|S|100|73.345|0|100
A|BND|20240731|15:16:26.397646|S|100|73.365|0|100
A|BND|20240731|15:18:11.079361|S|100|73.375|0|100
A|BND|20240731|15:27:46.636213|S|10|73.45|0|10
A|BND|20240731|15:43:37.544165|S|31|73.44|0|31
A|BND|20240731|15:44:54.786221|S|100|73.44|0|100
A|BND|20240731|15:55:59.279681|S|304|73.465|0|304
A|BNDX|20240731|09:43:27.059103|S|100|49.515|0|100
A|BNDX|20240731|10:18:17.564822|S|100|49.53|0|100
A|BNDX|20240731|10:19:28.527885|S|200|49.54|0|200
A|BNDX|20240731|10:19:28.544093|S|200|49.54|0|200
A|BNDX|20240731|11:19:52.382818|S|100|49.53|0|100
A|BNDX|20240731|11:27:12.166581|S|200|49.53|0|200
A|BNDX|20240731|11:27:12.166582|S|100|49.53|0|100
A|BNDX|20240731|11:27:21.163822|S|200|49.53|0|200
A|BNDX|20240731|11:27:43.169748|S|200|49.54|0|200
A|BNDX|20240731|11:27:52.175201|S|200|49.54|0|200
A|BNDX|20240731|11:27:58.163599|S|200|49.54|0|200
A|BNDX|20240731|11:28:08.178113|S|200|49.54|0|200
A|BNDX|20240731|11:28:20.152077|S|200|49.54|0|200
A|BNDX|20240731|11:28:32.147014|S|200|49.54|0|200
A|BNDX|20240731|11:28:44.191660|S|200|49.54|0|200
A|BNDX|20240731|11:28:56.168262|S|200|49.54|0|200
A|BNDX|20240731|11:29:04.129123|S|200|49.54|0|200
A|BNDX|20240731|11:29:07.110149|S|200|49.54|0|200
A|BNDX|20240731|11:29:11.134778|S|100|49.54|0|100
A|BNDX|20240731|11:29:13.109702|S|100|49.54|0|100
A|BNDX|20240731|11:29:16.109911|S|200|49.54|0|200
A|BNDX|20240731|11:29:20.109662|S|200|49.54|0|200
A|BNDX|20240731|11:29:23.126131|S|100|49.54|0|100
A|BNDX|20240731|11:29:25.111303|S|100|49.54|0|100
A|BNDX|20240731|11:29:26.126319|S|100|49.54|0|100
A|BNDX|20240731|11:29:28.118733|S|100|49.54|0|100
A|BNDX|20240731|11:29:31.110211|S|200|49.54|0|200
A|BNDX|20240731|11:52:34.266628|S|65|49.54|0|65
A|BNDX|20240731|12:40:28.104042|S|100|49.55|0|100
A|BNDX|20240731|13:09:59.611773|S|200|49.53|0|200
A|BNDX|20240731|13:10:29.617220|S|100|49.53|0|100
A|BNDX|20240731|13:15:32.980387|S|100|49.525|0|100
A|BNDX|20240731|13:18:04.387910|S|100|49.525|0|100
A|BNDX|20240731|13:27:47.416144|S|100|49.52|0|100
A|BNDX|20240731|13:28:18.028232|S|100|49.52|0|100
A|BNDX|20240731|13:31:18.824964|S|200|49.515|0|200
A|BNDX|20240731|13:31:18.824965|S|200|49.51|0|200
A|BNDX|20240731|13:31:18.847185|S|400|49.51|0|400
A|BNDX|20240731|13:31:18.855399|S|400|49.51|0|400
A|BNDX|20240731|13:31:54.301943|S|400|49.51|0|400
A|BNDX|20240731|13:34:26.681859|S|400|49.51|0|400
A|BNDX|20240731|13:43:28.997002|S|100|49.51|0|100
A|BNDX|20240731|13:44:15.217883|S|200|49.51|0|200
A|BNDX|20240731|14:18:46.348365|S|200|49.5|0|200
A|BNDX|20240731|14:49:36.738937|S|200|49.54|0|200
A|BNDX|20240731|14:51:17.180001|S|100|49.53|0|100
A|BNDX|20240731|15:32:08.133830|S|100|49.585|0|100
A|BNDX|20240731|15:35:07.920430|S|100|49.59|0|100
A|BNDX|20240731|15:35:07.920728|S|100|49.59|0|100
A|BNDX|20240731|15:36:42.775588|S|200|49.58|0|200
A|BNDX|20240731|15:40:08.511480|S|200|49.59|0|200
A|BNDX|20240731|15:59:02.421835|S|100|49.6|0|100
A|BNDX|20240731|15:59:02.421835|S|100|49.6|0|100
A|BNDX|20240731|15:59:50.960845|S|100|49.595|0|100
A|BNL|20240731|09:51:32.638802|S|84|17.56|0|84
A|BNL|20240731|09:51:32.638803|S|7|17.56|0|7
A|BNL|20240731|09:51:32.638815|S|7|17.56|0|7
A|BNL|20240731|09:51:32.638825|S|7|17.56|0|7
A|BNL|20240731|09:51:32.638852|S|74|17.56|0|74
A|BNL|20240731|09:51:32.638863|S|53|17.56|0|53
A|BNL|20240731|10:50:18.425116|S|100|17.68|0|100
A|BNL|20240731|12:33:07.403340|S|1|17.71|0|1
A|BNL|20240731|12:37:56.843270|S|200|17.7|0|200
A|BNL|20240731|12:37:56.843287|S|100|17.7|0|100
A|BNL|20240731|12:38:46.862811|S|200|17.72|0|200
A|BNL|20240731|12:38:46.862846|S|100|17.72|0|100
A|BNL|20240731|12:43:13.042415|S|300|17.71|0|300
A|BNL|20240731|12:43:30.813565|S|200|17.7|0|200
A|BNL|20240731|12:49:05.326186|S|190|17.69|0|190
A|BNL|20240731|12:51:01.054634|S|10|17.68|0|10
A|BNL|20240731|12:57:19.733225|S|1|17.7|0|1
A|BNL|20240731|12:57:19.733226|S|300|17.7|0|300
A|BNL|20240731|12:57:19.733431|S|200|17.7|0|200
A|BNL|20240731|12:59:15.455193|S|200|17.68|0|200
A|BNL|20240731|12:59:15.455204|S|200|17.68|0|200
A|BNL|20240731|13:39:19.638624|S|200|17.7|0|200
A|BNL|20240731|14:13:17.395268|S|1|17.67|0|1
A|BNL|20240731|14:34:53.275413|S|1|17.68|0|1
A|BNL|20240731|15:09:02.191381|S|1|17.78|0|1
A|BNL|20240731|15:20:21.722534|S|1|17.74|0|1
A|BNL|20240731|15:23:51.438254|S|1|17.74|0|1
A|BNL|20240731|15:30:41.923395|S|2|17.64|0|2
A|BNL|20240731|15:33:20.534195|S|100|17.62|0|100
A|BNL|20240731|15:41:28.819031|S|200|17.59|0|200
A|BNL|20240731|15:47:13.256240|S|100|17.64|0|100
A|BNL|20240731|15:50:13.791942|S|16|17.62|0|16
A|BNL|20240731|15:50:54.015384|S|100|17.61|0|100
A|BNL|20240731|15:55:31.991319|S|25|17.42|0|25
A|BNL|20240731|15:55:31.991319|S|132|17.42|0|132
A|BNL|20240731|15:58:16.505000|S|1|17.4|0|1
A|BNL|20240731|15:58:44.331045|S|1|17.4|0|1
A|BNO|20240731|09:30:00.044164|S|9|30.87|0|9
A|BNOX|20240731|09:37:41.489270|E|50|.68|0|50
A|BNOX|20240731|09:56:06.024678|E|500|.75|0|500
A|BNRE|20240731|12:25:57.184546|S|98|48.63|0|98
A|BNRE|20240731|13:31:34.520126|E|100|48.54|0|100
A|BNS|20240731|15:26:22.633685|S|6|46.75|0|6
A|BNS|20240731|15:51:13.115465|S|100|46.71|0|100
A|BNS|20240731|15:54:10.094518|S|7|46.61|0|7
A|BNS|20240731|15:55:14.203999|S|100|46.64|0|100
A|BNS|20240731|15:55:14.204283|S|400|46.64|0|400
A|BNS|20240731|15:56:17.543771|S|100|46.68|0|100
A|BNS|20240731|15:57:40.030177|S|100|46.67|0|100
A|BNTX|20240731|15:37:57.304340|S|100|86.09|0|100
A|BNY|20240731|12:53:49.346811|S|100|10.72|0|100
A|BOC|20240731|10:43:52.598893|S|1|14.64|0|1
A|BOC|20240731|10:53:36.909647|S|1|14.61|0|1
A|BOC|20240731|10:56:57.149394|S|1|14.63|0|1
A|BOC|20240731|11:12:20.210991|S|6|14.62|0|6
A|BOC|20240731|11:59:03.273742|S|1|14.65|0|1
A|BOC|20240731|11:59:08.835332|S|1|14.65|0|1
A|BOC|20240731|12:36:30.914716|S|1|14.73|0|1
A|BOC|20240731|13:43:48.330180|S|1|14.82|0|1
A|BOC|20240731|15:29:20.255042|S|1|14.9|0|1
A|BOC|20240731|15:59:06.950005|S|4|14.72|0|4
A|BOC|20240731|15:59:33.896305|S|6|14.72|0|6
A|BOE|20240731|14:32:55.673337|S|14|10.83|0|14
A|BOH|20240731|12:40:14.341289|S|85|69.61|0|85
A|BOH|20240731|12:51:58.275831|S|100|69.5|0|100
A|BOH|20240731|13:09:49.927754|S|100|69.58|0|100
A|BOH|20240731|13:09:57.208183|S|100|69.53|0|100
A|BOH|20240731|13:20:59.852456|S|100|69.43|0|100
A|BOH|20240731|14:31:11.435687|S|2|69.3|0|2
A|BOH|20240731|15:20:01.052199|S|100|69.825|0|100
A|BOH|20240731|15:23:15.140406|S|100|69.855|0|100
A|BOH|20240731|15:23:20.640573|S|100|69.865|0|100
A|BOH|20240731|15:23:21.227302|S|100|69.86|0|100
A|BOH|20240731|15:32:00.536418|S|14|68.97|0|14
A|BOH|20240731|15:32:00.547514|S|7|68.97|0|7
A|BOH|20240731|15:32:00.547855|S|79|68.97|0|79
A|BOH PRB|20240731|12:51:20.219104|S|100|25.95|0|100
A|BOH PRB|20240731|12:58:06.195275|S|100|25.95|0|100
A|BOH PRB|20240731|13:49:51.584325|S|100|25.97|0|100
A|BOH PRB|20240731|14:58:31.808804|S|100|25.97|0|100
A|BOH PRB|20240731|15:06:40.833339|S|100|25.97|0|100
A|BOIL|20240731|09:31:20.704145|S|100|9.56|0|100
A|BOIL|20240731|09:35:16.063319|S|100|9.515|0|100
A|BOIL|20240731|09:35:16.066632|S|347|9.515|0|347
A|BOIL|20240731|09:35:30.763668|S|10|9.52|0|10
A|BOIL|20240731|09:35:31.045454|S|90|9.52|0|90
A|BOIL|20240731|09:35:55.905174|S|260|9.515|0|260
A|BOIL|20240731|09:37:19.102737|S|100|9.46|0|100
A|BOIL|20240731|09:37:31.571509|S|100|9.47|0|100
A|BOIL|20240731|09:37:45.606145|S|100|9.49|0|100
A|BOIL|20240731|09:38:18.908907|S|24|9.45|0|24
A|BOIL|20240731|09:38:33.934053|S|100|9.45|0|100
A|BOIL|20240731|09:38:54.702986|S|100|9.49|0|100
A|BOIL|20240731|09:39:04.634151|S|19|9.49|0|19
A|BOIL|20240731|09:39:04.634190|S|81|9.49|0|81
A|BOIL|20240731|09:39:40.802659|S|100|9.5|0|100
A|BOIL|20240731|09:39:44.279566|S|100|9.51|0|100
A|BOIL|20240731|09:40:03.078170|S|100|9.54|0|100
A|BOIL|20240731|09:40:14.506397|S|300|9.565|0|300
A|BOIL|20240731|09:40:15.688307|S|100|9.58|0|100
A|BOIL|20240731|09:40:41.124862|S|100|9.59|0|100
A|BOIL|20240731|09:40:41.189420|S|100|9.6|0|100
A|BOIL|20240731|09:40:54.336504|S|100|9.6|0|100
A|BOIL|20240731|09:41:45.378383|S|100|9.58|0|100
A|BOIL|20240731|09:42:15.532993|S|160|9.6|0|160
A|BOIL|20240731|09:44:45.105849|S|100|9.52|0|100
A|BOIL|20240731|09:48:29.349877|S|100|9.49|0|100
A|BOIL|20240731|09:48:48.556457|S|100|9.5|0|100
A|BOIL|20240731|09:49:05.679935|S|100|9.51|0|100
A|BOIL|20240731|09:53:15.358160|S|25|9.48|0|25
A|BOIL|20240731|09:58:09.898863|S|100|9.43|0|100
A|BOIL|20240731|09:58:10.476771|S|32|9.43|0|32
A|BOIL|20240731|09:58:10.476786|S|68|9.43|0|68
A|BOIL|20240731|09:59:04.844160|S|400|9.46|0|400
A|BOIL|20240731|09:59:34.048409|S|300|9.47|0|300
A|BOIL|20240731|10:02:11.058774|S|447|9.455|0|447
A|BOIL|20240731|10:03:37.350326|S|100|9.42|0|100
A|BOIL|20240731|10:04:42.869882|S|100|9.42|0|100
A|BOIL|20240731|10:16:11.121735|S|100|9.44|0|100
A|BOIL|20240731|10:17:46.790011|S|300|9.44|0|300
A|BOIL|20240731|10:18:47.277897|S|559|9.425|0|559
A|BOIL|20240731|10:21:26.532613|S|100|9.52|0|100
A|BOIL|20240731|10:23:33.102569|S|200|9.55|0|200
A|BOIL|20240731|10:31:04.995684|S|200|9.55|0|200
A|BOIL|20240731|10:32:19.161858|S|100|9.54|0|100
A|BOIL|20240731|10:44:01.830346|S|400|9.44|0|400
A|BOIL|20240731|10:46:37.839081|S|300|9.41|0|300
A|BOIL|20240731|10:51:32.726362|S|200|9.45|0|200
A|BOIL|20240731|10:59:16.445670|S|300|9.42|0|300
A|BOIL|20240731|11:04:56.825312|S|200|9.53|0|200
A|BOIL|20240731|11:34:25.635874|S|300|9.61|0|300
A|BOIL|20240731|11:42:15.633795|S|200|9.61|0|200
A|BOIL|20240731|11:42:47.399328|S|600|9.68|0|600
A|BOIL|20240731|11:42:47.422894|S|300|9.68|0|300
A|BOIL|20240731|12:02:28.894375|S|200|9.48|0|200
A|BOIL|20240731|12:08:25.970832|S|100|9.54|0|100
A|BOIL|20240731|12:17:21.102717|S|600|9.76|0|600
A|BOIL|20240731|12:21:15.230552|S|100|9.74|0|100
A|BOIL|20240731|12:21:15.265901|S|100|9.74|0|100
A|BOIL|20240731|12:24:58.714939|S|200|9.74|0|200
A|BOIL|20240731|12:28:31.842368|S|100|9.75|0|100
A|BOIL|20240731|12:39:23.826677|S|400|9.73|0|400
A|BOIL|20240731|13:05:34.753136|S|200|9.57|0|200
A|BOIL|20240731|13:27:07.858291|S|35|9.54|0|35
A|BOIL|20240731|13:27:07.858415|S|265|9.54|0|265
A|BOIL|20240731|13:30:14.186378|S|50|9.52|0|50
A|BOIL|20240731|13:34:59.100917|S|100|9.5|0|100
A|BOIL|20240731|13:35:14.340279|S|100|9.51|0|100
A|BOIL|20240731|13:36:26.312122|S|300|9.51|0|300
A|BOIL|20240731|13:40:11.688890|S|300|9.5|0|300
A|BOIL|20240731|13:42:28.048085|S|200|9.5|0|200
A|BOIL|20240731|13:48:53.769303|S|8|9.47|0|8
A|BOIL|20240731|13:52:32.742657|S|100|9.47|0|100
A|BOIL|20240731|13:54:43.620351|S|300|9.49|0|300
A|BOIL|20240731|13:56:25.170811|S|300|9.46|0|300
A|BOIL|20240731|13:56:25.387072|S|400|9.465|0|400
A|BOIL|20240731|13:56:25.387072|S|475|9.465|0|475
A|BOIL|20240731|13:56:25.387074|S|325|9.46|0|325
A|BOIL|20240731|13:57:07.893027|S|222|9.46|0|222
A|BOIL|20240731|14:09:50.499275|S|100|9.31|0|100
A|BOIL|20240731|14:09:50.499364|S|200|9.31|0|200
A|BOIL|20240731|14:16:46.307407|S|2|9.26|0|2
A|BOIL|20240731|14:16:46.307407|S|400|9.26|0|400
A|BOIL|20240731|14:16:58.877300|S|500|9.26|0|500
A|BOIL|20240731|14:18:22.194334|S|200|9.26|0|200
A|BOIL|20240731|14:18:34.575959|S|300|9.27|0|300
A|BOIL|20240731|14:19:59.538933|S|300|9.25|0|300
A|BOIL|20240731|14:20:20.890220|S|500|9.25|0|500
A|BOIL|20240731|14:21:00.605802|S|100|9.24|0|100
A|BOIL|20240731|14:22:56.656180|S|200|9.27|0|200
A|BOIL|20240731|14:23:55.078094|S|14|9.25|0|14
A|BOIL|20240731|14:23:55.078195|S|232|9.25|0|232
A|BOIL|20240731|14:25:00.133757|S|800|9.245|0|800
A|BOIL|20240731|14:25:34.756571|S|480|9.23|0|480
A|BOIL|20240731|14:28:01.146182|S|100|9.33|0|100
A|BOIL|20240731|14:46:54.679167|S|100|9.43|0|100
A|BOIL|20240731|14:50:29.285742|S|100|9.44|0|100
A|BOIL|20240731|14:53:22.594535|S|200|9.42|0|200
A|BOIL|20240731|14:53:42.931796|S|2|9.42|0|2
A|BOIL|20240731|15:18:36.874966|S|122|9.43|0|122
A|BOIL|20240731|15:49:15.396870|S|100|9.45|0|100
A|BOIL|20240731|15:52:59.657965|S|300|9.45|0|300
A|BOIL|20240731|15:54:18.989427|S|100|9.44|0|100
A|BOIL|20240731|15:56:31.312029|S|400|9.45|0|400
A|BOIL|20240731|15:57:07.414911|S|500|9.445|0|500
A|BOIL|20240731|15:57:38.154902|S|100|9.45|0|100
A|BOIL|20240731|15:58:11.298644|S|200|9.45|0|200
A|BOIL|20240731|15:59:26.939084|S|100|9.455|0|100
A|BOKF|20240731|15:38:35.117140|S|3|102.69|0|3
A|BOKF|20240731|15:38:35.117897|S|1|102.69|0|1
A|BOKF|20240731|15:38:35.120693|S|1|102.69|0|1
A|BOOT|20240731|11:13:21.433384|S|4|130.89|0|4
A|BOOT|20240731|15:33:20.306166|S|1|135.05|0|1
A|BOOT|20240731|15:45:37.328075|S|5|134.96|0|5
A|BOOT|20240731|15:45:37.328075|S|10|134.96|0|10
A|BOOT|20240731|15:56:30.291949|S|100|133.93|0|100
A|BORR|20240731|11:05:13.800326|S|241|6.83|0|241
A|BORR|20240731|11:56:14.780853|S|380|6.79|0|380
A|BORR|20240731|11:56:14.780870|S|20|6.79|0|20
A|BORR|20240731|11:56:14.780870|S|100|6.79|0|100
A|BORR|20240731|15:08:34.178525|S|68|6.91|0|68
A|BORR|20240731|15:56:42.523582|S|66|6.87|0|66
A|BORR|20240731|15:56:42.523583|S|306|6.87|0|306
A|BOTZ|20240731|09:31:59.283384|S|59|30.63|0|59
A|BOTZ|20240731|09:36:48.449906|S|1|30.58|0|1
A|BOTZ|20240731|09:51:50.749254|S|100|30.59|0|100
A|BOTZ|20240731|10:00:47.177118|S|100|30.62|0|100
A|BOTZ|20240731|11:53:00.727782|S|100|30.765|0|100
A|BOTZ|20240731|11:53:00.886851|S|100|30.765|0|100
A|BOTZ|20240731|12:43:56.211153|S|48|30.72|0|48
A|BOTZ|20240731|12:43:56.211168|S|52|30.72|0|52
A|BOTZ|20240731|14:30:33.295011|S|100|30.735|0|100
A|BOTZ|20240731|14:30:33.297096|S|96|30.74|0|96
A|BOTZ|20240731|14:30:55.367273|S|100|30.75|0|100
A|BOTZ|20240731|14:47:58.911010|S|16|30.89|0|16
A|BOTZ|20240731|14:49:52.204400|S|100|30.985|0|100
A|BOTZ|20240731|15:27:24.890194|S|100|30.82|0|100
A|BOTZ|20240731|15:35:40.526279|S|100|30.85|0|100
A|BOTZ|20240731|15:40:44.621423|S|100|30.85|0|100
A|BOTZ|20240731|15:43:36.631981|S|100|30.89|0|100
A|BOTZ|20240731|15:50:13.892622|S|100|30.86|0|100
A|BOTZ|20240731|15:55:19.337041|S|100|30.79|0|100
A|BOTZ|20240731|15:58:03.614058|S|7|30.78|0|7
A|BOW|20240731|11:51:35.798118|S|23|28.1|0|23
A|BOWL|20240731|15:38:35.777421|S|100|13.01|0|100
A|BOWL|20240731|15:53:13.843507|S|100|12.92|0|100
A|BOX|20240731|10:36:40.657096|S|181|28.1|0|181
A|BOX|20240731|11:08:40.371020|S|192|28.07|0|192
A|BOX|20240731|12:02:23.951179|S|35|28.2|0|35
A|BOX|20240731|12:35:00.158663|S|34|28.26|0|34
A|BOX|20240731|15:18:06.347410|S|2|28.43|0|2
A|BOX|20240731|15:18:08.044631|S|2|28.43|0|2
A|BOX|20240731|15:21:07.282227|S|6|28.34|0|6
A|BOX|20240731|15:24:41.349695|S|89|28.22|0|89
A|BOX|20240731|15:41:38.732865|S|9|28.2|0|9
A|BOX|20240731|15:51:45.627258|S|100|28.16|0|100
A|BOX|20240731|15:51:49.773555|S|100|28.17|0|100
A|BOX|20240731|15:51:59.479521|S|100|28.17|0|100
A|BOX|20240731|15:52:29.935883|S|100|28.16|0|100
A|BOX|20240731|15:54:38.036225|S|100|28.13|0|100
A|BOXX|20240731|09:55:40.439188|S|5|108.295|0|5
A|BOXX|20240731|11:51:17.853272|S|100|108.3|0|100
A|BOXX|20240731|11:57:56.389192|S|100|108.3|0|100
A|BOXX|20240731|14:31:33.236497|S|100|108.3|0|100
A|BOXX|20240731|14:31:33.236497|S|100|108.3|0|100
A|BOXX|20240731|14:32:13.183970|S|100|108.3|0|100
A|BP|20240731|09:30:26.528752|S|100|35.38|0|100
A|BP|20240731|09:31:34.389992|S|100|35.37|0|100
A|BP|20240731|09:32:26.438771|S|100|35.38|0|100
A|BP|20240731|09:34:05.415568|S|108|35.39|0|108
A|BP|20240731|09:35:20.697754|S|100|35.34|0|100
A|BP|20240731|09:35:54.080528|S|100|35.31|0|100
A|BP|20240731|09:36:15.984784|S|100|35.31|0|100
A|BP|20240731|09:36:39.265449|S|330|35.31|0|330
A|BP|20240731|09:42:00.068726|S|319|35.33|0|319
A|BP|20240731|09:43:05.030303|S|60|35.295|0|60
A|BP|20240731|09:46:00.977949|S|100|35.22|0|100
A|BP|20240731|09:46:42.806210|S|81|35.25|0|81
A|BP|20240731|09:46:42.806800|S|19|35.25|0|19
A|BP|20240731|09:58:56.318160|S|100|35.23|0|100
A|BP|20240731|11:15:39.514002|S|300|35.26|0|300
A|BP|20240731|11:31:06.028336|S|100|35.195|0|100
A|BP|20240731|12:32:17.593902|S|347|35.42|0|347
A|BP|20240731|13:47:01.096635|S|100|35.335|0|100
A|BP|20240731|14:21:40.172978|S|100|35.425|0|100
A|BP|20240731|14:30:21.135504|S|100|35.375|0|100
A|BP|20240731|14:56:11.926767|S|100|35.525|0|100
A|BP|20240731|15:04:11.824164|S|100|35.52|0|100
A|BP|20240731|15:04:11.833938|S|100|35.52|0|100
A|BP|20240731|15:04:11.844407|S|100|35.52|0|100
A|BP|20240731|15:04:11.854698|S|100|35.52|0|100
A|BP|20240731|15:08:51.158651|S|300|35.53|0|300
A|BP|20240731|15:19:38.134194|S|200|35.485|0|200
A|BP|20240731|15:21:40.823641|S|100|35.515|0|100
A|BP|20240731|15:21:54.639728|S|100|35.505|0|100
A|BP|20240731|15:38:19.424142|S|3|35.465|0|3
A|BP|20240731|15:45:22.903146|S|20|35.54|0|20
A|BP|20240731|15:50:00.010897|S|1|35.52|0|1
A|BP|20240731|15:50:45.836062|S|350|35.53|0|350
A|BP|20240731|15:54:09.106059|S|337|35.43|0|337
A|BP|20240731|15:55:48.635429|S|300|35.43|0|300
A|BP|20240731|15:56:00.347508|S|62|35.43|0|62
A|BP|20240731|15:58:59.055404|S|66|35.395|0|66
A|BP|20240731|15:59:09.371836|S|66|35.4|0|66
A|BP|20240731|15:59:39.532337|S|100|35.41|0|100
A|BPMC|20240731|11:24:30.228459|S|3|108.61|0|3
A|BPMC|20240731|11:24:30.232907|S|47|108.61|0|47
A|BPOP|20240731|09:49:17.184001|S|4|103.74|0|4
A|BPOP|20240731|09:49:21.022505|S|1|103.74|0|1
A|BPOP|20240731|10:01:11.699826|S|5|103.14|0|5
A|BPOP|20240731|10:01:19.185472|S|5|103.14|0|5
A|BPOP|20240731|10:02:03.108133|S|3|103.14|0|3
A|BPOP|20240731|10:02:05.140226|S|4|103.14|0|4
A|BPOP|20240731|15:31:16.729239|S|5|103.06|0|5
A|BPOP|20240731|15:43:17.991306|S|14|102.81|0|14
A|BPOP|20240731|15:43:50.079554|S|41|102.8|0|41
A|BPOP|20240731|15:43:50.079573|S|35|102.8|0|35
A|BPOP|20240731|15:43:50.079581|S|8|102.8|0|8
A|BPOP|20240731|15:46:37.216106|S|5|103.12|0|5
A|BPT|20240731|11:41:01.173086|S|14|1.67|0|14
A|BPT|20240731|11:41:01.173129|S|13|1.67|0|13
A|BPT|20240731|11:41:01.173184|S|22|1.67|0|22
A|BPT|20240731|11:41:01.173232|S|51|1.67|0|51
A|BPT|20240731|13:56:59.780478|S|100|1.63|0|100
A|BPT|20240731|15:14:06.812872|S|100|1.64|0|100
A|BPYPM|20240731|14:03:38.731623|S|1|15.71|0|1
A|BPYPM|20240731|14:03:53.731480|S|2|15.71|0|2
A|BPYPM|20240731|14:04:08.731420|S|2|15.71|0|2
A|BPYPM|20240731|14:04:23.731394|S|2|15.71|0|2
A|BPYPM|20240731|14:04:38.731647|S|1|15.71|0|1
A|BPYPM|20240731|14:04:38.731657|S|1|15.71|0|1
A|BPYPM|20240731|14:34:08.597552|S|19|15.59|0|19
A|BPYPM|20240731|14:34:46.097664|S|5|15.59|0|5
A|BPYPM|20240731|14:34:46.097673|S|14|15.59|0|14
A|BPYPO|20240731|12:48:07.158748|S|88|13.6|0|88
A|BPYPO|20240731|12:48:07.330980|S|12|13.6|0|12
A|BPYPO|20240731|12:48:49.009967|S|90|13.6|0|90
A|BPYPO|20240731|12:48:49.139456|S|10|13.6|0|10
A|BPYPO|20240731|13:20:04.900831|S|1|13.53|0|1
A|BPYPO|20240731|14:59:45.821999|S|2|13.55|0|2
A|BPYPO|20240731|15:01:37.135690|S|9|13.55|0|9
A|BPYPO|20240731|15:01:37.136566|S|89|13.55|0|89
A|BPYPP|20240731|12:24:15.570926|E|100|14.93|0|100
A|BPYPP|20240731|12:44:17.412230|S|100|14.94|0|100
A|BPYPP|20240731|14:54:44.195474|S|42|14.93|0|42
A|BPYPP|20240731|14:54:50.649472|S|34|14.93|0|34
A|BPYPP|20240731|14:55:32.008013|S|19|14.93|0|19
A|BQ|20240731|09:30:00.073654|S|109|.349|48179|109
A|BQ|20240731|09:40:45.980574|S|77|.331|0|77
A|BQ|20240731|10:01:14.288448|S|200|.323|0|200
A|BQ|20240731|10:23:46.006535|S|200|.321|0|200
A|BQ|20240731|10:24:03.608364|S|500|.321|0|500
A|BQ|20240731|13:24:12.302373|S|100|.313|0|100
A|BQ|20240731|13:35:52.300816|S|100|.315|0|100
A|BQ|20240731|13:45:52.755184|S|37|.3158|0|37
A|BQ|20240731|15:44:29.390991|S|65|.3161|0|65
A|BQ|20240731|15:55:59.762593|S|100|.311|0|100
A|BQ|20240731|15:56:13.509897|S|5|.311|0|5
A|BQ|20240731|15:56:13.509897|S|50|.311|0|50
A|BQ|20240731|15:57:01.506339|S|3|.311|0|3
A|BQ|20240731|15:58:55.267146|S|30|.3111|0|30
A|BR|20240731|10:45:19.625308|S|4|216.44|0|4
A|BR|20240731|11:11:05.429246|S|5|216.18|0|5
A|BR|20240731|11:11:05.429917|S|7|216.18|0|7
A|BR|20240731|11:16:31.004370|S|3|216.18|0|3
A|BR|20240731|15:44:55.395670|S|6|215.14|0|6
A|BR|20240731|15:56:09.434347|S|20|214.47|0|20
A|BR|20240731|15:56:09.434601|S|25|214.47|0|25
A|BR|20240731|15:56:09.434641|S|12|214.47|0|12
A|BR|20240731|15:56:09.434648|S|4|214.47|0|4
A|BR|20240731|15:56:09.434807|S|32|214.47|0|32
A|BR|20240731|15:57:31.299575|S|100|213.95|0|100
A|BRBR|20240731|13:20:04.546273|S|150|51.18|0|150
A|BRBS|20240731|09:30:00.068787|S|130|2.77|47674|83
A|BRBS|20240731|10:41:48.978107|S|227|2.75|0|227
A|BRBS|20240731|10:41:48.978107|S|400|2.75|0|400
A|BRBS|20240731|12:36:39.498784|S|27|2.81|0|27
A|BRBS|20240731|15:24:08.085596|S|100|2.77|0|100
A|BRBS|20240731|15:32:12.146983|S|173|2.75|0|173
A|BRBS|20240731|15:32:12.146984|S|30|2.75|0|30
A|BRBS|20240731|15:33:50.160739|S|400|2.75|0|400
A|BRBS|20240731|15:37:14.433091|S|100|2.75|0|100
A|BRBS|20240731|15:44:18.160284|S|100|2.75|0|100
A|BRBS|20240731|15:49:28.181389|S|60|2.75|0|60
A|BRBS|20240731|15:49:28.181390|S|40|2.75|0|40
A|BRBS|20240731|15:59:20.863285|S|1|2.75|0|1
A|BRBS|20240731|15:59:20.863285|S|12|2.75|0|12
A|BRBS|20240731|15:59:20.863285|S|87|2.75|0|87
A|BRBS|20240731|15:59:40.435797|S|94|2.75|0|94
A|BRBS|20240731|15:59:40.435797|S|96|2.75|0|96
A|BRBS|20240731|15:59:49.181834|S|19|2.755|0|19
A|BRBS|20240731|16:00:00.062318|S|3896|2.78|68278|1784
A|BRC|20240731|10:42:45.436313|S|9|71.03|0|9
A|BRC|20240731|10:48:43.948138|S|1|71.16|0|1
A|BRC|20240731|11:58:08.597754|S|100|71.2|0|100
A|BRC|20240731|15:02:50.666835|S|31|72.26|0|31
A|BRC|20240731|15:02:50.667296|S|10|72.26|0|10
A|BRC|20240731|15:30:06.075285|S|100|72.01|0|100
A|BRC|20240731|15:38:49.326986|S|5|72.16|0|5
A|BRC|20240731|15:44:50.641610|S|400|72.16|0|400
A|BRC|20240731|15:56:24.148928|S|24|72.02|0|24
A|BRC|20240731|15:56:24.148928|S|24|72.03|0|24
A|BRC|20240731|15:56:24.148928|S|52|72.01|0|52
A|BRCC|20240731|15:44:02.535991|S|4|5.69|0|4
A|BRCC|20240731|15:44:02.535991|S|1|5.69|0|1
A|BRCC|20240731|15:44:07.518989|S|1|5.69|0|1
A|BRDG|20240731|15:51:18.297902|S|100|8.17|0|100
A|BRFS|20240731|09:30:11.385314|S|300|3.8|0|300
A|BRFS|20240731|09:30:11.518099|S|200|3.81|0|200
A|BRFS|20240731|09:30:11.518099|S|200|3.81|0|200
A|BRFS|20240731|09:30:11.542934|S|100|3.81|0|100
A|BRFS|20240731|14:57:07.602088|S|100|3.75|0|100
A|BRFS|20240731|15:06:43.269858|S|300|3.76|0|300
A|BRFS|20240731|15:10:40.670272|S|269|3.77|0|269
A|BRFS|20240731|15:10:40.670294|S|31|3.77|0|31
A|BRFS|20240731|15:16:28.712657|S|300|3.78|0|300
A|BRFS|20240731|15:17:15.991955|S|300|3.785|0|300
A|BRK B|20240731|09:53:42.066895|S|3|439.28|0|3
A|BRK B|20240731|10:14:56.939564|S|3|439.25|0|3
A|BRK B|20240731|10:29:03.062518|S|2|440.29|0|2
A|BRK B|20240731|10:41:40.729785|S|3|439.62|0|3
A|BRK B|20240731|10:50:37.279922|S|1|439.14|0|1
A|BRK B|20240731|11:07:45.479314|S|3|439.39|0|3
A|BRK B|20240731|11:09:12.420485|S|1|439.6|0|1
A|BRK B|20240731|11:09:33.301865|S|9|439.6|0|9
A|BRK B|20240731|11:10:00.921107|S|3|439.46|0|3
A|BRK B|20240731|11:13:31.527135|S|100|439.37|0|100
A|BRK B|20240731|11:26:54.880932|E|3|439.6|0|3
A|BRK B|20240731|11:33:22.618790|S|68|439.08|0|68
A|BRK B|20240731|11:33:22.618805|S|3|439.08|0|3
A|BRK B|20240731|11:37:08.126651|S|100|438.68|0|100
A|BRK B|20240731|11:39:23.436360|S|100|438.76|0|100
A|BRK B|20240731|11:46:14.145290|S|99|438.94|0|99
A|BRK B|20240731|11:46:14.145290|S|1|438.99|0|1
A|BRK B|20240731|11:46:19.656430|S|66|438.94|0|66
A|BRK B|20240731|11:46:19.656430|S|1|438.94|0|1
A|BRK B|20240731|11:48:15.185188|S|13|438.72|0|13
A|BRK B|20240731|11:48:15.185222|S|66|438.72|0|66
A|BRK B|20240731|11:48:15.185223|S|21|438.72|0|21
A|BRK B|20240731|11:48:15.185224|S|34|438.72|0|34
A|BRK B|20240731|11:52:12.101850|S|50|438.1|0|50
A|BRK B|20240731|11:52:16.291918|S|9|438.1|0|9
A|BRK B|20240731|11:55:03.277016|S|2|438.4|0|2
A|BRK B|20240731|11:57:54.823071|S|3|438.3|0|3
A|BRK B|20240731|11:57:54.823084|S|1|438.3|0|1
A|BRK B|20240731|11:57:54.823458|S|3|438.25|0|3
A|BRK B|20240731|11:57:54.971505|S|32|438.18|0|32
A|BRK B|20240731|11:57:54.971526|S|4|438.18|0|4
A|BRK B|20240731|11:57:54.971750|S|6|438.18|0|6
A|BRK B|20240731|11:57:54.971757|S|15|438.18|0|15
A|BRK B|20240731|11:57:55.029576|S|4|438.18|0|4
A|BRK B|20240731|11:58:01.195552|S|15|438.18|0|15
A|BRK B|20240731|14:40:08.522699|S|2|439.8|0|2
A|BRK B|20240731|15:29:58.973398|S|4|438.15|0|4
A|BRK B|20240731|15:29:58.973414|S|28|438.15|0|28
A|BRK B|20240731|15:29:58.973415|S|3|438.15|0|3
A|BRK B|20240731|15:29:58.973429|S|65|438.15|0|65
A|BRK B|20240731|15:32:19.218772|S|100|437.85|0|100
A|BRK B|20240731|15:46:20.229792|S|11|439.77|0|11
A|BRK B|20240731|15:46:20.230412|S|9|439.77|0|9
A|BRK B|20240731|15:46:22.524800|S|14|439.64|0|14
A|BRK B|20240731|15:47:12.838099|S|1|439.49|0|1
A|BRK B|20240731|15:51:13.202466|S|100|439.44|0|100
A|BRK B|20240731|15:53:06.776669|S|1|438.48|0|1
A|BRK B|20240731|15:53:06.776669|S|99|438.41|0|99
A|BRK B|20240731|15:53:06.776765|S|1|438.41|0|1
A|BRKL|20240731|09:52:10.824325|S|1|10.5|0|1
A|BRKL|20240731|09:54:46.386768|S|1|10.47|0|1
A|BRKL|20240731|09:55:18.103365|S|1|10.46|0|1
A|BRKL|20240731|10:52:48.508647|S|200|10.56|0|200
A|BRKL|20240731|11:58:39.558251|S|2|10.55|0|2
A|BRKL|20240731|12:31:42.021697|S|82|10.64|0|82
A|BRKL|20240731|13:34:14.314971|S|100|10.53|0|100
A|BRKL|20240731|13:34:16.749190|S|100|10.53|0|100
A|BRKL|20240731|14:36:51.194762|S|26|10.52|0|26
A|BRKL|20240731|14:36:53.666831|S|53|10.53|0|53
A|BRKL|20240731|14:40:06.770789|S|200|10.54|0|200
A|BRKL|20240731|14:43:16.284807|S|200|10.6|0|200
A|BRKL|20240731|14:57:58.395240|S|200|10.69|0|200
A|BRKL|20240731|15:10:33.083629|S|200|10.62|0|200
A|BRKL|20240731|15:10:33.881593|S|200|10.61|0|200
A|BRKL|20240731|15:16:15.768130|S|1|10.67|0|1
A|BRKL|20240731|15:16:15.768130|S|1|10.67|0|1
A|BRKL|20240731|15:24:47.053568|S|200|10.58|0|200
A|BRKL|20240731|15:47:12.815980|S|137|10.53|0|137
A|BRKL|20240731|15:52:18.220052|S|122|10.49|0|122
A|BRKL|20240731|15:57:06.700387|S|97|10.5|0|97
A|BRKR|20240731|10:04:42.028367|S|80|69.1|0|80
A|BRKR|20240731|10:04:42.028367|S|20|69.1|0|20
A|BRKR|20240731|12:00:36.661292|S|27|68.98|0|27
A|BRKR|20240731|12:36:08.539410|S|199|69.39|0|199
A|BRKR|20240731|12:36:08.539578|S|1|69.39|0|1
A|BRKR|20240731|12:39:33.336728|S|100|69.415|0|100
A|BRKR|20240731|13:27:50.697780|S|1|69.42|0|1
A|BRKR|20240731|15:40:27.496584|S|69|68.98|0|69
A|BRKR|20240731|15:40:27.496584|S|200|68.98|0|200
A|BRKR|20240731|15:44:11.531029|S|48|68.99|0|48
A|BRKR|20240731|15:46:04.334355|S|30|69.05|0|30
A|BRLT|20240731|13:56:56.020760|S|100|2.36|0|100
A|BRLT|20240731|15:06:03.627498|S|100|2.5|0|100
A|BRN|20240731|09:30:00.069165|S|31|2.29|42343|20
A|BRN|20240731|10:49:04.340403|S|100|2.23|0|100
A|BRN|20240731|15:35:29.772073|S|16|2.32|0|16
A|BRN|20240731|15:35:29.772136|S|53|2.32|0|53
A|BRN|20240731|16:00:00.058330|S|14|2.32|62139|14
A|BRNY|20240731|11:25:36.753566|S|100|37.68|0|100
A|BRNY|20240731|14:39:53.816965|S|100|37.69|0|100
A|BRNY|20240731|15:17:55.231911|S|100|37.89|0|100
A|BRNY|20240731|15:58:09.660651|S|200|37.63|0|200
A|BRO|20240731|10:27:27.081960|S|8|100.14|0|8
A|BRO|20240731|10:52:02.857786|S|1|100.02|0|1
A|BRO|20240731|13:31:40.654151|S|100|99.66|0|100
A|BRO|20240731|14:12:53.324601|S|4|99.75|0|4
A|BRO|20240731|14:14:50.223491|S|100|99.74|0|100
A|BRO|20240731|14:14:50.223491|S|2|99.74|0|2
A|BRO|20240731|14:14:50.223491|S|65|99.74|0|65
A|BRO|20240731|14:18:27.607134|S|19|99.83|0|19
A|BRO|20240731|14:22:05.917427|S|25|99.79|0|25
A|BRO|20240731|14:22:05.917427|S|75|99.79|0|75
A|BRO|20240731|14:27:26.740343|S|44|99.69|0|44
A|BRO|20240731|14:32:27.278089|S|3|99.765|0|3
A|BRO|20240731|15:41:30.852164|S|8|99.83|0|8
A|BRO|20240731|15:47:01.632971|S|84|99.85|0|84
A|BRO|20240731|15:47:02.013292|S|100|99.85|0|100
A|BRO|20240731|15:47:02.013292|S|16|99.85|0|16
A|BRO|20240731|15:47:02.013293|S|84|99.85|0|84
A|BRO|20240731|15:47:02.014141|S|16|99.85|0|16
A|BRO|20240731|15:50:41.871171|S|100|99.88|0|100
A|BRO|20240731|15:51:28.491528|S|100|99.76|0|100
A|BRO|20240731|15:51:28.491528|S|100|99.76|0|100
A|BRO|20240731|15:57:39.502501|S|100|99.65|0|100
A|BRO|20240731|15:59:18.505833|S|26|99.41|0|26
A|BRO|20240731|15:59:18.506110|S|274|99.41|0|274
A|BRO|20240731|15:59:19.028148|S|100|99.41|0|100
A|BROS|20240731|10:44:52.439993|S|100|38.39|0|100
A|BROS|20240731|10:51:10.604061|S|100|38.35|0|100
A|BROS|20240731|11:11:56.746672|S|100|38.45|0|100
A|BROS|20240731|12:04:48.363590|S|100|38.43|0|100
A|BROS|20240731|12:06:12.428678|S|100|38.39|0|100
A|BROS|20240731|13:03:15.042405|S|100|38.38|0|100
A|BROS|20240731|13:23:04.066587|S|100|38.4|0|100
A|BROS|20240731|13:30:39.862883|S|26|38.26|0|26
A|BROS|20240731|13:50:06.912093|S|100|38.09|0|100
A|BROS|20240731|14:40:06.488057|S|13|38.09|0|13
A|BROS|20240731|14:40:06.488079|S|57|38.09|0|57
A|BROS|20240731|14:40:06.488080|S|30|38.09|0|30
A|BROS|20240731|14:43:36.608915|S|10|38.34|0|10
A|BROS|20240731|14:43:36.608937|S|10|38.34|0|10
A|BROS|20240731|14:43:36.608940|S|10|38.34|0|10
A|BROS|20240731|14:43:36.609112|S|1|38.34|0|1
A|BROS|20240731|14:43:36.609164|S|10|38.34|0|10
A|BROS|20240731|14:43:36.626886|S|100|38.34|0|100
A|BROS|20240731|14:51:43.860445|S|100|38.44|0|100
A|BROS|20240731|14:55:37.030956|S|100|38.67|0|100
A|BROS|20240731|14:55:37.031131|S|100|38.67|0|100
A|BROS|20240731|15:57:48.080610|S|20|38.28|0|20
A|BRRR|20240731|14:12:38.831564|S|200|18.79|0|200
A|BRRR|20240731|14:12:38.831564|S|200|18.79|0|200
A|BRRR|20240731|15:24:42.071217|S|200|18.67|0|200
A|BRRR|20240731|15:24:47.745790|S|200|18.67|0|200
A|BRRR|20240731|15:54:48.413229|S|200|18.44|0|200
A|BRRR|20240731|15:59:59.461105|S|200|18.48|0|200
A|BRRR|20240731|15:59:59.461106|S|200|18.48|0|200
A|BRSP|20240731|11:01:19.983434|S|2|5.83|0|2
A|BRSP|20240731|11:35:15.918395|S|100|5.8|0|100
A|BRSP|20240731|11:40:11.734962|S|100|5.82|0|100
A|BRSP|20240731|11:47:44.654973|S|100|5.79|0|100
A|BRSP|20240731|12:04:34.661521|S|100|5.805|0|100
A|BRSP|20240731|12:05:18.409461|S|100|5.81|0|100
A|BRSP|20240731|12:06:17.887975|S|100|5.815|0|100
A|BRSP|20240731|12:11:39.459595|S|100|5.81|0|100
A|BRSP|20240731|12:16:48.740966|S|100|5.8|0|100
A|BRSP|20240731|12:33:19.594940|S|100|5.8|0|100
A|BRSP|20240731|12:47:56.621152|S|100|5.8|0|100
A|BRSP|20240731|13:35:06.753558|S|100|5.78|0|100
A|BRSP|20240731|13:44:29.310196|S|57|5.79|0|57
A|BRSP|20240731|14:17:50.883448|S|100|5.71|0|100
A|BRSP|20240731|14:18:10.908157|S|100|5.7|0|100
A|BRSP|20240731|14:19:41.611770|S|86|5.72|0|86
A|BRSP|20240731|14:19:41.611770|S|218|5.715|0|218
A|BRSP|20240731|14:20:27.612932|S|100|5.74|0|100
A|BRSP|20240731|14:20:41.195853|S|100|5.74|0|100
A|BRSP|20240731|14:21:22.853362|S|100|5.74|0|100
A|BRSP|20240731|14:22:44.236585|S|30|5.74|0|30
A|BRSP|20240731|14:22:44.236627|S|34|5.74|0|34
A|BRSP|20240731|14:27:49.366291|S|100|5.71|0|100
A|BRSP|20240731|14:32:26.271032|S|2|5.72|0|2
A|BRSP|20240731|14:34:15.654406|S|100|5.71|0|100
A|BRSP|20240731|14:36:55.624529|S|100|5.68|0|100
A|BRSP|20240731|14:38:06.166311|S|100|5.68|0|100
A|BRSP|20240731|14:40:08.769739|S|53|5.72|0|53
A|BRSP|20240731|14:48:39.850547|S|36|5.74|0|36
A|BRSP|20240731|14:48:39.850582|S|64|5.74|0|64
A|BRSP|20240731|14:49:00.317761|S|100|5.74|0|100
A|BRSP|20240731|14:49:20.408601|S|100|5.74|0|100
A|BRSP|20240731|14:52:07.295105|S|100|5.74|0|100
A|BRSP|20240731|14:52:56.742580|S|107|5.735|0|107
A|BRSP|20240731|14:52:56.742581|S|58|5.74|0|58
A|BRSP|20240731|14:56:05.102414|S|32|5.77|0|32
A|BRSP|20240731|14:56:05.102414|S|107|5.765|0|107
A|BRSP|20240731|14:56:05.102509|S|68|5.77|0|68
A|BRSP|20240731|14:58:54.187631|S|5|5.77|0|5
A|BRSP|20240731|14:59:04.546642|S|95|5.77|0|95
A|BRSP|20240731|15:00:46.490431|S|100|5.795|0|100
A|BRSP|20240731|15:01:23.931679|S|100|5.795|0|100
A|BRSP|20240731|15:07:24.666514|S|100|5.79|0|100
A|BRSP|20240731|15:16:36.263778|S|1|5.81|0|1
A|BRSP|20240731|15:36:51.028466|S|264|5.735|0|264
A|BRSP|20240731|15:44:11.192244|S|45|5.75|0|45
A|BRT|20240731|14:58:20.934450|S|1|19.1|0|1
A|BRTX|20240731|13:25:54.581261|S|98|1.58|0|98
A|BRTX|20240731|13:25:54.591585|E|100|1.56|0|100
A|BRTX|20240731|13:30:49.332913|S|100|1.54|0|100
A|BRTX|20240731|13:43:36.577965|S|100|1.54|0|100
A|BRTX|20240731|15:57:00.898227|S|78|1.53|0|78
A|BRW|20240731|12:10:54.513407|S|100|7.31|0|100
A|BRW|20240731|12:21:49.284589|S|100|7.32|0|100
A|BRX|20240731|09:30:53.652158|S|100|25.98|0|100
A|BRX|20240731|11:13:01.471077|S|234|25.95|0|234
A|BRX|20240731|11:28:39.842056|S|100|25.82|0|100
A|BRX|20240731|11:28:50.407874|S|134|25.82|0|134
A|BRX|20240731|11:28:57.385872|S|40|25.82|0|40
A|BRX|20240731|13:13:19.876689|S|100|25.75|0|100
A|BRX|20240731|13:13:19.876807|S|100|25.75|0|100
A|BRX|20240731|13:13:19.876902|S|100|25.75|0|100
A|BRX|20240731|15:47:12.728648|S|242|25.63|0|242
A|BRY|20240731|11:18:44.663835|S|1|6.81|0|1
A|BRY|20240731|12:35:13.980031|S|100|6.875|0|100
A|BRY|20240731|12:43:33.794941|S|100|6.89|0|100
A|BRY|20240731|12:51:13.771418|S|97|6.88|0|97
A|BRY|20240731|12:51:13.771483|S|3|6.88|0|3
A|BRY|20240731|13:28:21.751202|S|100|6.84|0|100
A|BRY|20240731|13:52:18.494652|S|100|6.85|0|100
A|BRY|20240731|14:51:01.767266|S|32|6.93|0|32
A|BRY|20240731|14:53:33.185062|S|100|6.92|0|100
A|BRY|20240731|14:53:49.880365|S|1|6.92|0|1
A|BRY|20240731|14:53:49.880365|S|1|6.92|0|1
A|BRY|20240731|14:53:49.880365|S|2|6.92|0|2
A|BRY|20240731|15:00:13.399558|S|100|6.91|0|100
A|BRY|20240731|15:08:58.043213|S|196|6.9|0|196
A|BRY|20240731|15:47:55.197902|S|100|6.89|0|100
A|BRY|20240731|15:51:03.276134|S|5|6.9|0|5
A|BRZE|20240731|09:31:57.141329|S|80|43.07|0|80
A|BRZE|20240731|09:31:57.141751|S|20|43.07|0|20
A|BRZE|20240731|10:09:33.014173|S|9|43.33|0|9
A|BRZE|20240731|10:23:17.193678|S|200|43.31|0|200
A|BRZE|20240731|10:29:35.499143|S|131|43.37|0|131
A|BRZE|20240731|11:16:10.104224|S|100|43.12|0|100
A|BRZE|20240731|11:16:10.104287|S|100|43.11|0|100
A|BRZE|20240731|11:50:06.852109|S|100|43.54|0|100
A|BRZE|20240731|11:50:06.852120|S|100|43.54|0|100
A|BRZE|20240731|13:28:11.155488|S|100|43.79|0|100
A|BRZE|20240731|14:58:25.334129|S|100|44.2|0|100
A|BRZE|20240731|15:27:04.098315|S|1|43.69|0|1
A|BRZE|20240731|15:27:06.749841|S|99|43.69|0|99
A|BRZE|20240731|15:33:30.399645|S|100|43.67|0|100
A|BRZE|20240731|15:44:11.707493|S|100|43.79|0|100
A|BRZE|20240731|15:54:09.084293|S|100|43.74|0|100
A|BRZE|20240731|15:54:09.084346|S|100|43.74|0|100
A|BRZE|20240731|15:54:09.084346|S|100|43.74|0|100
A|BRZE|20240731|15:54:40.165625|S|100|43.86|0|100
A|BRZE|20240731|15:55:57.849279|S|141|43.92|0|141
A|BRZE|20240731|15:55:57.849279|S|1|43.92|0|1
A|BRZE|20240731|15:56:02.616222|S|142|43.92|0|142
A|BRZE|20240731|15:56:09.598302|S|102|43.92|0|102
A|BRZE|20240731|15:56:09.598302|S|13|43.92|0|13
A|BRZE|20240731|15:56:14.926759|S|12|43.91|0|12
A|BRZE|20240731|15:59:03.729982|S|400|44.1|0|400
A|BSAC|20240731|13:03:08.218011|S|72|20.04|0|72
A|BSAC|20240731|15:50:52.524421|S|91|19.99|0|91
A|BSAC|20240731|15:51:34.472340|S|83|19.98|0|83
A|BSAC|20240731|15:51:34.472349|S|6|19.98|0|6
A|BSAC|20240731|15:57:55.487860|S|91|20.04|0|91
A|BSAC|20240731|15:57:55.487861|S|100|20.04|0|100
A|BSBR|20240731|09:32:28.358247|S|400|5.1|0|400
A|BSBR|20240731|13:24:56.064800|S|200|5.095|0|200
A|BSBR|20240731|15:09:41.745757|S|200|5.12|0|200
A|BSBR|20240731|15:14:36.362246|S|45|5.11|0|45
A|BSBR|20240731|15:36:03.535139|S|135|5.08|0|135
A|BSBR|20240731|15:36:03.535536|S|365|5.08|0|365
A|BSBR|20240731|15:43:05.207890|S|400|5.08|0|400
A|BSBR|20240731|15:43:05.207890|S|100|5.085|0|100
A|BSBR|20240731|15:46:07.841365|S|300|5.08|0|300
A|BSCP|20240731|11:32:42.639380|S|100|20.525|0|100
A|BSCP|20240731|11:34:12.673501|S|100|20.525|0|100
A|BSCP|20240731|11:35:13.419996|S|100|20.525|0|100
A|BSCP|20240731|11:36:19.668531|S|100|20.525|0|100
A|BSCP|20240731|11:38:16.955158|S|100|20.525|0|100
A|BSCP|20240731|11:39:10.833634|S|100|20.525|0|100
A|BSCP|20240731|11:40:43.749661|S|100|20.525|0|100
A|BSCP|20240731|11:41:48.369628|S|100|20.525|0|100
A|BSCP|20240731|11:43:10.470906|S|100|20.525|0|100
A|BSCP|20240731|11:44:53.994079|S|100|20.525|0|100
A|BSCP|20240731|11:45:52.825279|S|100|20.525|0|100
A|BSCP|20240731|11:47:29.222859|S|100|20.525|0|100
A|BSCP|20240731|11:48:31.619679|S|100|20.525|0|100
A|BSCP|20240731|11:49:55.653777|S|100|20.525|0|100
A|BSCP|20240731|11:52:39.331828|S|100|20.525|0|100
A|BSCP|20240731|11:55:58.848856|S|100|20.525|0|100
A|BSCP|20240731|11:57:01.444696|S|100|20.525|0|100
A|BSCP|20240731|14:17:26.184556|S|200|20.52|0|200
A|BSCP|20240731|14:20:56.129306|S|200|20.525|0|200
A|BSCQ|20240731|11:49:17.378507|S|1044|19.325|0|1044
A|BSCS|20240731|10:52:01.414052|S|100|20.19|0|100
A|BSCS|20240731|11:17:01.286592|S|100|20.19|0|100
A|BSCS|20240731|13:30:20.465644|S|100|20.19|0|100
A|BSCS|20240731|15:00:07.650423|S|100|20.2|0|100
A|BSCS|20240731|15:27:00.180663|S|100|20.22|0|100
A|BSCT|20240731|10:52:01.427626|S|100|18.42|0|100
A|BSCT|20240731|10:52:01.431023|S|1|18.415|0|1
A|BSCT|20240731|11:14:07.933991|S|100|18.42|0|100
A|BSCT|20240731|14:49:45.808508|S|100|18.43|0|100
A|BSCT|20240731|14:54:54.313799|S|356|18.425|0|356
A|BSCU|20240731|12:25:30.664335|S|200|16.54|0|200
A|BSCU|20240731|13:41:43.587239|S|743|16.525|0|743
A|BSCU|20240731|14:38:15.601196|S|100|16.53|0|100
A|BSCU|20240731|14:39:54.759204|S|200|16.53|0|200
A|BSCU|20240731|15:02:46.684788|S|200|16.55|0|200
A|BSCU|20240731|15:43:17.830941|S|200|16.58|0|200
A|BSCV|20240731|12:55:57.818907|S|100|16.24|0|100
A|BSCV|20240731|15:02:39.808787|S|100|16.25|0|100
A|BSCW|20240731|10:31:47.488312|S|100|20.42|0|100
A|BSCW|20240731|12:12:51.240896|S|100|20.41|0|100
A|BSCW|20240731|12:12:51.266396|S|100|20.41|0|100
A|BSCW|20240731|12:13:07.252609|S|100|20.42|0|100
A|BSCW|20240731|12:13:07.903912|S|100|20.42|0|100
A|BSFC|20240731|15:42:25.734045|S|24|1.82|0|24
A|BSIG|20240731|15:50:27.060397|S|73|26.26|0|73
A|BSIG|20240731|15:50:27.060397|S|27|26.26|0|27
A|BSIG|20240731|15:50:34.245032|S|82|26.26|0|82
A|BSIG|20240731|15:50:34.245032|S|18|26.26|0|18
A|BSIG|20240731|15:50:49.899493|S|28|26.26|0|28
A|BSIG|20240731|15:50:49.899518|S|28|26.26|0|28
A|BSIG|20240731|15:50:49.899849|S|2|26.26|0|2
A|BSJQ|20240731|14:41:54.815216|S|36|23.22|0|36
A|BSM|20240731|15:41:31.476134|S|135|15.05|0|135
A|BSM|20240731|15:44:01.038928|S|100|15.05|0|100
A|BSM|20240731|15:50:05.323227|S|70|15.05|0|70
A|BSM|20240731|15:50:05.323717|S|195|15.05|0|195
A|BSV|20240731|15:26:13.003211|S|100|77.57|0|100
A|BSVO|20240731|10:52:22.120505|S|38|22.96|0|38
A|BSVO|20240731|15:13:11.117090|S|100|23.36|0|100
A|BSX|20240731|09:32:35.793718|S|100|73.94|0|100
A|BSX|20240731|09:39:52.170482|S|100|73.91|0|100
A|BSX|20240731|09:44:06.364064|S|57|73.93|0|57
A|BSX|20240731|09:55:52.240932|S|55|73.57|0|55
A|BSX|20240731|09:57:42.747829|S|49|73.53|0|49
A|BSX|20240731|09:57:52.465907|S|3|73.5|0|3
A|BSX|20240731|09:59:03.954075|S|20|73.57|0|20
A|BSX|20240731|09:59:03.954087|S|1|73.57|0|1
A|BSX|20240731|09:59:21.212012|S|5|73.49|0|5
A|BSX|20240731|09:59:21.212028|S|3|73.49|0|3
A|BSX|20240731|09:59:21.212028|S|3|73.49|0|3
A|BSX|20240731|09:59:21.212052|S|1|73.49|0|1
A|BSX|20240731|09:59:21.212052|S|5|73.49|0|5
A|BSX|20240731|09:59:21.223928|S|36|73.49|0|36
A|BSX|20240731|09:59:21.223929|S|41|73.49|0|41
A|BSX|20240731|10:00:30.742048|S|1|73.67|0|1
A|BSX|20240731|10:00:30.742527|S|48|73.67|0|48
A|BSX|20240731|10:01:30.930137|S|53|73.68|0|53
A|BSX|20240731|10:04:35.174979|S|100|73.86|0|100
A|BSX|20240731|10:08:14.796715|S|100|73.91|0|100
A|BSX|20240731|10:16:20.808795|S|34|73.98|0|34
A|BSX|20240731|10:38:42.974589|S|88|74.34|0|88
A|BSX|20240731|10:38:44.286717|S|100|74.37|0|100
A|BSX|20240731|10:39:01.099149|S|100|74.42|0|100
A|BSX|20240731|10:39:08.854157|S|100|74.42|0|100
A|BSX|20240731|10:51:29.003017|S|100|74.06|0|100
A|BSX|20240731|10:59:44.171393|S|100|74.03|0|100
A|BSX|20240731|11:03:56.777002|S|100|74.04|0|100
A|BSX|20240731|11:08:30.220385|S|100|74.02|0|100
A|BSX|20240731|11:29:03.392685|S|100|73.74|0|100
A|BSX|20240731|11:36:37.216685|S|1|73.69|0|1
A|BSX|20240731|11:36:40.996632|S|20|73.69|0|20
A|BSX|20240731|11:48:13.528217|S|100|73.7|0|100
A|BSX|20240731|11:48:13.582927|S|100|73.71|0|100
A|BSX|20240731|11:48:13.728279|S|100|73.74|0|100
A|BSX|20240731|11:49:58.248407|S|100|73.69|0|100
A|BSX|20240731|12:02:27.419903|S|1|73.69|0|1
A|BSX|20240731|12:04:46.118862|S|67|73.68|0|67
A|BSX|20240731|13:06:42.520167|S|100|74.1|0|100
A|BSX|20240731|13:21:11.783744|S|35|74.19|0|35
A|BSX|20240731|13:23:29.792351|S|100|74.22|0|100
A|BSX|20240731|13:25:51.089654|S|100|74.11|0|100
A|BSX|20240731|13:26:38.079986|S|100|74.13|0|100
A|BSX|20240731|14:25:32.443511|S|100|73.96|0|100
A|BSX|20240731|14:26:16.719574|S|100|73.92|0|100
A|BSX|20240731|14:29:49.160228|S|1|73.96|0|1
A|BSX|20240731|14:39:28.431543|S|100|74.05|0|100
A|BSX|20240731|14:39:28.431654|S|1|74.05|0|1
A|BSX|20240731|14:42:36.258831|S|72|74.12|0|72
A|BSX|20240731|14:42:36.258853|S|28|74.12|0|28
A|BSX|20240731|14:45:46.538864|S|100|74.19|0|100
A|BSX|20240731|15:18:39.397041|S|1|74.11|0|1
A|BSX|20240731|15:25:38.004522|S|14|74.02|0|14
A|BSX|20240731|15:30:00.424987|S|14|73.91|0|14
A|BSX|20240731|15:30:35.182397|S|28|73.91|0|28
A|BSX|20240731|15:37:50.954409|S|1|73.98|0|1
A|BSX|20240731|15:37:50.955074|S|7|73.98|0|7
A|BSX|20240731|15:47:12.744816|S|100|73.87|0|100
A|BSX|20240731|15:48:59.159215|S|1|73.8|0|1
A|BSX|20240731|15:48:59.159251|S|13|73.8|0|13
A|BSX|20240731|15:49:07.952582|S|100|73.8|0|100
A|BSX|20240731|15:52:03.062515|S|100|73.8|0|100
A|BSX|20240731|15:53:03.638361|S|100|73.72|0|100
A|BSX|20240731|15:55:00.371632|S|5|73.69|0|5
A|BSX|20240731|15:55:00.371668|S|11|73.69|0|11
A|BSX|20240731|15:56:06.044118|S|100|73.81|0|100
A|BSX|20240731|15:56:45.834872|S|50|73.83|0|50
A|BSY|20240731|09:38:53.734089|S|100|48.44|0|100
A|BSY|20240731|10:20:28.774434|S|100|48.74|0|100
A|BSY|20240731|11:05:42.991554|S|1|48.61|0|1
A|BSY|20240731|11:05:42.991554|S|1|48.62|0|1
A|BSY|20240731|11:05:42.991554|S|1|48.62|0|1
A|BSY|20240731|11:05:42.991587|S|1|48.63|0|1
A|BSY|20240731|14:05:31.486826|S|1|48.64|0|1
A|BSY|20240731|15:02:12.299245|S|50|49.13|0|50
A|BSY|20240731|15:38:33.699598|S|1|48.82|0|1
A|BSY|20240731|15:38:33.699732|S|99|48.82|0|99
A|BSY|20240731|15:50:00.074579|S|1|48.97|0|1
A|BTAI|20240731|11:37:35.807468|S|100|1.11|0|100
A|BTAI|20240731|14:35:28.336193|S|69|1.11|0|69
A|BTAI|20240731|14:48:37.544005|S|100|1.12|0|100
A|BTAI|20240731|14:58:08.780612|S|100|1.13|0|100
A|BTAL|20240731|11:11:53.188324|S|100|19.55|0|100
A|BTAL|20240731|11:11:53.188455|S|100|19.51|0|100
A|BTAL|20240731|14:49:41.456010|S|100|19.31|0|100
A|BTBT|20240731|09:46:09.147410|S|108|3.72|0|108
A|BTBT|20240731|09:50:33.497969|S|100|3.71|0|100
A|BTBT|20240731|10:04:36.683215|S|100|3.74|0|100
A|BTBT|20240731|10:35:11.383774|S|100|3.72|0|100
A|BTBT|20240731|11:31:26.479270|S|100|3.78|0|100
A|BTBT|20240731|12:08:08.159494|S|100|3.85|0|100
A|BTBT|20240731|13:40:05.078577|S|691|3.855|0|691
A|BTBT|20240731|13:40:05.144580|S|691|3.855|0|691
A|BTBT|20240731|13:40:05.146124|S|691|3.855|0|691
A|BTBT|20240731|13:40:05.149125|S|691|3.855|0|691
A|BTBT|20240731|13:40:05.149727|S|691|3.855|0|691
A|BTBT|20240731|13:40:05.150294|S|691|3.855|0|691
A|BTBT|20240731|13:40:05.536009|S|691|3.855|0|691
A|BTBT|20240731|13:56:46.104604|S|100|3.88|0|100
A|BTBT|20240731|14:18:20.713684|S|100|3.84|0|100
A|BTBT|20240731|14:20:19.570223|S|100|3.84|0|100
A|BTBT|20240731|14:34:15.950132|S|100|3.89|0|100
A|BTBT|20240731|14:38:24.352799|S|100|3.88|0|100
A|BTBT|20240731|14:44:13.231439|S|200|3.915|0|200
A|BTBT|20240731|14:44:13.238975|S|400|3.915|0|400
A|BTBT|20240731|14:49:20.903800|S|400|3.935|0|400
A|BTBT|20240731|14:50:41.919761|S|100|3.94|0|100
A|BTBT|20240731|15:00:04.849604|S|100|3.965|0|100
A|BTBT|20240731|15:00:04.849604|S|300|3.965|0|300
A|BTBT|20240731|15:01:03.244536|S|400|3.965|0|400
A|BTBT|20240731|15:09:01.405161|S|100|3.93|0|100
A|BTBT|20240731|15:19:24.310571|S|100|3.89|0|100
A|BTBT|20240731|15:33:04.441992|S|100|3.84|0|100
A|BTBT|20240731|15:42:03.523458|S|100|3.85|0|100
A|BTBT|20240731|15:44:12.029070|S|100|3.85|0|100
A|BTBT|20240731|15:55:33.724286|S|100|3.81|0|100
A|BTBT|20240731|15:55:59.552954|S|100|3.82|0|100
A|BTC|20240731|10:08:54.168783|S|40|5.915|0|40
A|BTC|20240731|10:52:18.398949|S|1600|5.885|0|1600
A|BTC|20240731|10:52:18.399581|S|400|5.885|0|400
A|BTC|20240731|11:19:22.770251|S|2000|5.895|0|2000
A|BTC|20240731|12:31:18.983563|S|15|5.905|0|15
A|BTC|20240731|14:36:47.216083|S|2000|5.875|0|2000
A|BTC|20240731|14:36:47.216083|S|8000|5.88|0|8000
A|BTC|20240731|14:36:47.235500|S|2000|5.88|0|2000
A|BTC|20240731|15:29:51.301537|S|200|5.825|0|200
A|BTCO|20240731|09:31:00.738357|S|100|66.44|0|100
A|BTCO|20240731|09:31:49.170283|S|110|66.45|0|110
A|BTCO|20240731|09:31:49.170293|S|90|66.45|0|90
A|BTCO|20240731|09:32:01.438602|S|200|66.45|0|200
A|BTCO|20240731|09:32:01.439716|S|100|66.47|0|100
A|BTCO|20240731|09:32:01.439716|S|100|66.47|0|100
A|BTCO|20240731|09:32:52.108385|S|100|66.54|0|100
A|BTCO|20240731|09:32:52.108385|S|100|66.54|0|100
A|BTCO|20240731|10:03:51.717970|S|100|66.68|0|100
A|BTCO|20240731|10:03:51.717970|S|200|66.68|0|200
A|BTCO|20240731|10:03:51.717970|S|100|66.68|0|100
A|BTCO|20240731|10:23:38.264343|S|100|66.32|0|100
A|BTCO|20240731|10:23:38.264344|S|100|66.32|0|100
A|BTCO|20240731|14:17:53.348177|S|100|66.41|0|100
A|BTCO|20240731|15:24:40.541527|S|100|66|0|100
A|BTCO|20240731|15:24:40.541527|S|100|66|0|100
A|BTCO|20240731|15:54:48.450506|S|100|65.13|0|100
A|BTCW|20240731|13:59:04.173134|S|100|70.67|0|100
A|BTCW|20240731|13:59:04.173134|S|100|70.67|0|100
A|BTCW|20240731|15:24:42.045949|S|120|69.97|0|120
A|BTCW|20240731|15:24:42.047411|S|120|69.97|0|120
A|BTCW|20240731|15:24:42.051780|S|120|69.97|0|120
A|BTCW|20240731|15:24:42.072135|S|120|69.97|0|120
A|BTCW|20240731|15:50:23.999797|S|200|69.46|0|200
A|BTCW|20240731|15:59:59.996348|S|47|69.3|0|47
A|BTDR|20240731|10:04:15.258178|S|76|9.26|0|76
A|BTDR|20240731|10:04:15.258280|S|15|9.26|0|15
A|BTDR|20240731|10:04:15.258307|S|5|9.26|0|5
A|BTDR|20240731|10:04:15.258331|S|5|9.26|0|5
A|BTDR|20240731|10:17:57.587133|S|56|9.33|0|56
A|BTDR|20240731|10:17:57.587144|S|8|9.33|0|8
A|BTDR|20240731|10:17:57.587155|S|2|9.33|0|2
A|BTDR|20240731|10:27:27.317808|S|38|9.24|0|38
A|BTDR|20240731|15:36:19.152190|S|100|9.18|0|100
A|BTDR|20240731|15:36:19.152190|S|100|9.18|0|100
A|BTDR|20240731|15:41:53.236149|S|100|9.13|0|100
A|BTDR|20240731|15:41:53.236149|S|100|9.13|0|100
A|BTDR|20240731|15:45:00.010172|S|100|9.16|0|100
A|BTDR|20240731|15:51:12.187505|S|24|9.12|0|24
A|BTDR|20240731|15:52:17.011323|S|100|9.06|0|100
A|BTDR|20240731|15:55:00.201879|S|2|9.08|0|2
A|BTE|20240731|09:30:05.093146|S|74|3.64|0|74
A|BTE|20240731|09:30:05.093176|S|26|3.64|0|26
A|BTE|20240731|09:30:32.488968|S|350|3.65|0|350
A|BTE|20240731|09:30:32.489014|S|350|3.65|0|350
A|BTE|20240731|09:32:21.602485|S|100|3.67|0|100
A|BTE|20240731|09:32:21.602486|S|200|3.67|0|200
A|BTE|20240731|09:34:21.606429|E|100|3.67|0|100
A|BTE|20240731|09:34:57.473800|S|100|3.66|0|100
A|BTE|20240731|09:35:17.411144|S|100|3.66|0|100
A|BTE|20240731|09:35:38.707659|S|100|3.65|0|100
A|BTE|20240731|09:35:38.707660|S|100|3.65|0|100
A|BTE|20240731|09:38:45.689139|S|100|3.64|0|100
A|BTE|20240731|09:38:45.689152|S|100|3.64|0|100
A|BTE|20240731|09:38:45.689153|S|100|3.64|0|100
A|BTE|20240731|09:45:33.474096|S|300|3.65|0|300
A|BTE|20240731|09:45:33.474097|S|100|3.65|0|100
A|BTE|20240731|09:45:33.474097|S|100|3.65|0|100
A|BTE|20240731|09:45:56.635000|S|100|3.65|0|100
A|BTE|20240731|09:48:43.348936|S|700|3.655|0|700
A|BTE|20240731|09:48:43.348936|S|800|3.655|0|800
A|BTE|20240731|09:50:00.724737|S|100|3.65|0|100
A|BTE|20240731|09:50:00.724737|S|15|3.65|0|15
A|BTE|20240731|09:50:00.724777|S|200|3.65|0|200
A|BTE|20240731|09:50:00.724777|S|85|3.65|0|85
A|BTE|20240731|09:56:58.780340|S|100|3.64|0|100
A|BTE|20240731|09:56:58.780340|S|100|3.64|0|100
A|BTE|20240731|09:56:58.780340|S|100|3.64|0|100
A|BTE|20240731|09:58:02.752903|S|100|3.64|0|100
A|BTE|20240731|09:58:02.752903|S|200|3.64|0|200
A|BTE|20240731|09:58:02.752903|S|200|3.64|0|200
A|BTE|20240731|10:01:10.175220|S|300|3.645|0|300
A|BTE|20240731|10:03:26.702015|S|100|3.64|0|100
A|BTE|20240731|10:03:26.702016|S|100|3.64|0|100
A|BTE|20240731|10:18:18.548559|S|100|3.67|0|100
A|BTE|20240731|10:18:18.548559|S|200|3.67|0|200
A|BTE|20240731|10:18:18.548559|S|200|3.67|0|200
A|BTE|20240731|10:18:18.548560|S|100|3.67|0|100
A|BTE|20240731|10:18:18.548561|S|100|3.67|0|100
A|BTE|20240731|10:18:18.548561|S|100|3.67|0|100
A|BTE|20240731|10:18:18.548561|S|100|3.67|0|100
A|BTE|20240731|10:18:19.326508|S|600|3.67|0|600
A|BTE|20240731|10:24:49.377572|S|500|3.69|0|500
A|BTE|20240731|10:31:05.660862|S|100|3.69|0|100
A|BTE|20240731|10:32:49.196734|S|100|3.68|0|100
A|BTE|20240731|10:33:05.411383|S|900|3.68|0|900
A|BTE|20240731|10:39:00.030946|S|200|3.68|0|200
A|BTE|20240731|10:39:00.030946|S|100|3.68|0|100
A|BTE|20240731|10:39:00.030946|S|300|3.68|0|300
A|BTE|20240731|10:39:02.246675|S|100|3.68|0|100
A|BTE|20240731|10:39:02.246675|S|600|3.68|0|600
A|BTE|20240731|10:39:02.246675|S|304|3.68|0|304
A|BTE|20240731|10:39:02.247389|S|100|3.68|0|100
A|BTE|20240731|10:39:02.247389|S|96|3.68|0|96
A|BTE|20240731|10:43:24.929929|S|500|3.67|0|500
A|BTE|20240731|10:43:24.929929|S|100|3.67|0|100
A|BTE|20240731|10:43:24.929929|S|500|3.67|0|500
A|BTE|20240731|10:43:24.929930|S|100|3.67|0|100
A|BTE|20240731|10:45:00.436970|S|100|3.66|0|100
A|BTE|20240731|10:45:00.436970|S|100|3.66|0|100
A|BTE|20240731|10:45:00.436970|S|100|3.66|0|100
A|BTE|20240731|10:46:16.916961|S|300|3.65|0|300
A|BTE|20240731|10:46:16.916961|S|700|3.65|0|700
A|BTE|20240731|10:47:39.195770|S|100|3.64|0|100
A|BTE|20240731|10:47:54.225305|S|200|3.645|0|200
A|BTE|20240731|10:50:29.144587|E|100|3.655|0|100
A|BTE|20240731|10:50:29.145150|E|200|3.655|0|200
A|BTE|20240731|10:52:59.978662|S|500|3.66|0|500
A|BTE|20240731|11:03:33.451795|S|100|3.695|0|100
A|BTE|20240731|11:08:08.845271|S|300|3.7|0|300
A|BTE|20240731|11:08:08.845271|S|20|3.7|0|20
A|BTE|20240731|11:08:08.845294|S|567|3.7|0|567
A|BTE|20240731|11:08:08.845294|S|280|3.7|0|280
A|BTE|20240731|11:08:08.845364|S|133|3.7|0|133
A|BTE|20240731|11:08:08.845365|S|300|3.7|0|300
A|BTE|20240731|11:12:44.149004|S|100|3.7|0|100
A|BTE|20240731|11:18:29.915455|S|100|3.7|0|100
A|BTE|20240731|11:18:30.546635|S|100|3.7|0|100
A|BTE|20240731|11:18:31.548387|S|100|3.7|0|100
A|BTE|20240731|11:18:33.950563|S|100|3.7|0|100
A|BTE|20240731|11:18:34.952387|S|100|3.7|0|100
A|BTE|20240731|11:18:35.973047|S|100|3.7|0|100
A|BTE|20240731|11:23:46.156642|S|400|3.71|0|400
A|BTE|20240731|11:28:05.151862|S|200|3.71|0|200
A|BTE|20240731|11:28:05.151876|S|100|3.71|0|100
A|BTE|20240731|11:28:05.151877|S|100|3.71|0|100
A|BTE|20240731|11:42:10.787049|S|200|3.71|0|200
A|BTE|20240731|11:42:10.787049|S|100|3.71|0|100
A|BTE|20240731|11:42:10.787050|S|100|3.71|0|100
A|BTE|20240731|11:42:10.787051|S|200|3.71|0|200
A|BTE|20240731|11:42:10.787051|S|100|3.71|0|100
A|BTE|20240731|11:42:10.787051|S|100|3.71|0|100
A|BTE|20240731|11:42:10.849676|S|100|3.71|0|100
A|BTE|20240731|11:42:10.856957|S|100|3.71|0|100
A|BTE|20240731|11:42:10.856957|S|100|3.71|0|100
A|BTE|20240731|11:42:10.856957|S|100|3.71|0|100
A|BTE|20240731|11:42:10.856958|S|100|3.71|0|100
A|BTE|20240731|11:43:48.987303|S|100|3.7|0|100
A|BTE|20240731|11:43:48.987303|S|100|3.7|0|100
A|BTE|20240731|11:43:48.987303|S|100|3.7|0|100
A|BTE|20240731|11:44:08.989556|S|100|3.7|0|100
A|BTE|20240731|11:56:55.628093|S|500|3.72|0|500
A|BTE|20240731|11:56:55.628094|S|700|3.72|0|700
A|BTE|20240731|11:56:55.628094|S|100|3.72|0|100
A|BTE|20240731|11:56:55.628095|S|100|3.72|0|100
A|BTE|20240731|12:02:32.210442|S|1500|3.725|0|1500
A|BTE|20240731|12:02:32.210442|S|100|3.725|0|100
A|BTE|20240731|12:02:32.217209|S|1741|3.725|0|1741
A|BTE|20240731|12:02:32.217817|S|1300|3.725|0|1300
A|BTE|20240731|12:02:32.218381|S|200|3.725|0|200
A|BTE|20240731|12:34:36.326028|S|100|3.75|0|100
A|BTE|20240731|12:34:36.326028|S|800|3.75|0|800
A|BTE|20240731|12:34:36.326028|S|600|3.75|0|600
A|BTE|20240731|12:34:36.326029|S|100|3.75|0|100
A|BTE|20240731|12:43:33.384361|S|100|3.74|0|100
A|BTE|20240731|12:43:33.384362|S|100|3.74|0|100
A|BTE|20240731|12:43:33.384362|S|100|3.74|0|100
A|BTE|20240731|12:43:33.384363|S|100|3.74|0|100
A|BTE|20240731|12:43:33.384363|S|100|3.74|0|100
A|BTE|20240731|12:43:33.384364|S|100|3.74|0|100
A|BTE|20240731|12:52:06.614678|S|100|3.73|0|100
A|BTE|20240731|12:55:45.445634|S|100|3.725|0|100
A|BTE|20240731|12:56:02.803952|S|1500|3.725|0|1500
A|BTE|20240731|13:09:47.160478|S|100|3.73|0|100
A|BTE|20240731|13:17:43.813436|S|100|3.72|0|100
A|BTE|20240731|13:17:43.813436|S|200|3.72|0|200
A|BTE|20240731|13:17:43.813437|S|100|3.72|0|100
A|BTE|20240731|13:29:39.150034|S|100|3.705|0|100
A|BTE|20240731|13:45:28.158167|S|600|3.695|0|600
A|BTE|20240731|13:46:50.712457|S|100|3.69|0|100
A|BTE|20240731|13:59:43.305980|S|200|3.705|0|200
A|BTE|20240731|13:59:43.306533|S|100|3.705|0|100
A|BTE|20240731|14:00:17.072925|S|100|3.7|0|100
A|BTE|20240731|14:00:17.072925|S|100|3.7|0|100
A|BTE|20240731|14:00:17.074286|S|100|3.7|0|100
A|BTE|20240731|14:59:09.649588|S|100|3.74|0|100
A|BTE|20240731|14:59:20.640473|S|100|3.74|0|100
A|BTE|20240731|15:01:24.716103|S|100|3.73|0|100
A|BTE|20240731|15:01:25.718961|S|100|3.73|0|100
A|BTE|20240731|15:01:34.715425|S|100|3.73|0|100
A|BTE|20240731|15:01:35.717191|S|100|3.73|0|100
A|BTE|20240731|15:01:36.719528|S|100|3.73|0|100
A|BTE|20240731|15:03:33.239507|S|600|3.73|0|600
A|BTE|20240731|15:13:04.979736|S|300|3.715|0|300
A|BTE|20240731|15:18:58.321790|S|600|3.715|0|600
A|BTE|20240731|15:18:58.321790|S|1500|3.715|0|1500
A|BTE|20240731|15:18:58.321924|S|1500|3.715|0|1500
A|BTE|20240731|15:20:13.544387|S|500|3.72|0|500
A|BTE|20240731|15:22:22.664878|S|200|3.72|0|200
A|BTE|20240731|15:22:22.664878|S|600|3.72|0|600
A|BTE|20240731|15:31:07.352977|S|100|3.71|0|100
A|BTE|20240731|15:31:07.352977|S|100|3.71|0|100
A|BTE|20240731|15:31:07.352977|S|100|3.71|0|100
A|BTE|20240731|15:31:07.352978|S|100|3.71|0|100
A|BTE|20240731|15:31:16.956802|S|1500|3.705|0|1500
A|BTE|20240731|15:31:16.956802|S|600|3.705|0|600
A|BTE|20240731|15:32:54.298187|S|700|3.71|0|700
A|BTE|20240731|15:35:50.948290|S|494|3.72|0|494
A|BTE|20240731|15:36:41.864252|S|600|3.72|0|600
A|BTE|20240731|15:36:41.864253|S|18|3.72|0|18
A|BTE|20240731|15:36:41.864277|S|182|3.72|0|182
A|BTE|20240731|15:51:20.870003|S|100|3.72|0|100
A|BTE|20240731|15:51:22.868209|S|300|3.72|0|300
A|BTE|20240731|15:51:35.863321|S|100|3.72|0|100
A|BTE|20240731|15:52:38.714696|S|300|3.72|0|300
A|BTE|20240731|15:52:38.714696|S|100|3.72|0|100
A|BTE|20240731|15:52:38.718825|S|100|3.715|0|100
A|BTG|20240731|09:30:00.047052|S|111748|2.98|41740|23462
A|BTG|20240731|09:30:00.047052|E|111748|2.98|41740|16709
A|BTG|20240731|09:30:00.799484|S|1000|2.99|0|1000
A|BTG|20240731|09:30:01.175120|S|1000|2.99|0|1000
A|BTG|20240731|09:30:01.432447|S|1100|2.99|0|1100
A|BTG|20240731|09:30:02.440286|S|100|2.99|0|100
A|BTG|20240731|09:30:02.440287|S|900|2.99|0|900
A|BTG|20240731|09:31:38.598885|S|3000|2.99|0|3000
A|BTG|20240731|09:36:03.990894|S|200|2.99|0|200
A|BTG|20240731|09:37:19.963808|S|200|3|0|200
A|BTG|20240731|09:38:39.759021|S|1000|3|0|1000
A|BTG|20240731|09:38:39.759021|S|15|3|0|15
A|BTG|20240731|09:38:39.759021|S|200|3|0|200
A|BTG|20240731|09:38:54.019788|S|200|3|0|200
A|BTG|20240731|09:41:02.927368|S|100|3.01|0|100
A|BTG|20240731|09:43:57.189720|S|100|3.01|0|100
A|BTG|20240731|09:43:57.189720|S|600|3.01|0|600
A|BTG|20240731|09:43:57.189810|S|2800|3.01|0|2800
A|BTG|20240731|09:43:57.189810|S|100|3.01|0|100
A|BTG|20240731|09:43:57.189836|S|100|3.01|0|100
A|BTG|20240731|09:43:57.189959|S|600|3.01|0|600
A|BTG|20240731|09:43:57.189959|S|100|3.01|0|100
A|BTG|20240731|09:43:57.190121|S|700|3.01|0|700
A|BTG|20240731|09:43:57.190135|S|100|3.01|0|100
A|BTG|20240731|09:43:57.192528|S|37|3.01|0|37
A|BTG|20240731|09:50:16.881671|S|100|2.99|0|100
A|BTG|20240731|09:52:20.020447|S|200|3|0|200
A|BTG|20240731|09:52:21.330729|S|200|3|0|200
A|BTG|20240731|09:54:37.876672|S|52|3.01|0|52
A|BTG|20240731|09:54:37.876672|S|200|3.01|0|200
A|BTG|20240731|10:00:29.656094|S|200|3.01|0|200
A|BTG|20240731|10:00:29.656094|S|500|3.01|0|500
A|BTG|20240731|10:00:29.656095|S|271|3.01|0|271
A|BTG|20240731|10:00:43.327421|S|600|3.01|0|600
A|BTG|20240731|10:00:43.327421|S|5729|3.01|0|5729
A|BTG|20240731|10:00:43.327422|S|1771|3.01|0|1771
A|BTG|20240731|10:01:06.305965|S|1800|3.01|0|1800
A|BTG|20240731|10:04:41.940904|S|100|3.02|0|100
A|BTG|20240731|10:04:41.940906|S|1439|3.02|0|1439
A|BTG|20240731|10:04:54.150114|S|1786|3.02|0|1786
A|BTG|20240731|10:06:19.855931|S|400|3.03|0|400
A|BTG|20240731|10:06:19.855932|S|1275|3.03|0|1275
A|BTG|20240731|10:06:19.855932|S|200|3.03|0|200
A|BTG|20240731|10:09:38.039807|S|200|3.04|0|200
A|BTG|20240731|10:09:38.039807|S|100|3.04|0|100
A|BTG|20240731|10:09:38.039807|S|100|3.04|0|100
A|BTG|20240731|10:09:38.039808|S|1611|3.04|0|1611
A|BTG|20240731|10:33:42.009549|S|100|3.03|0|100
A|BTG|20240731|10:35:30.864173|S|100|3.03|0|100
A|BTG|20240731|10:52:53.741523|S|100|3.02|0|100
A|BTG|20240731|10:52:53.788663|E|100|3.02|0|100
A|BTG|20240731|10:53:17.988366|E|100|3.02|0|100
A|BTG|20240731|10:53:26.076598|S|1000|3.02|0|1000
A|BTG|20240731|10:53:42.188674|E|100|3.02|0|100
A|BTG|20240731|10:53:55.659335|S|100|3.02|0|100
A|BTG|20240731|10:53:55.659407|E|400|3.02|0|400
A|BTG|20240731|10:57:48.029997|S|1|3.03|0|1
A|BTG|20240731|10:59:13.668630|S|100|3.03|0|100
A|BTG|20240731|10:59:13.668630|S|200|3.03|0|200
A|BTG|20240731|10:59:13.668631|S|200|3.03|0|200
A|BTG|20240731|11:01:33.574366|S|200|3.03|0|200
A|BTG|20240731|11:01:33.574366|S|4300|3.03|0|4300
A|BTG|20240731|11:01:33.574366|S|200|3.03|0|200
A|BTG|20240731|11:05:24.059867|S|100|3.02|0|100
A|BTG|20240731|11:10:53.147059|S|100|3.02|0|100
A|BTG|20240731|11:16:05.044321|S|200|3.02|0|200
A|BTG|20240731|11:20:15.660507|S|100|3.02|0|100
A|BTG|20240731|11:21:53.613595|S|182|3.02|0|182
A|BTG|20240731|11:22:41.702509|S|119|3.02|0|119
A|BTG|20240731|11:22:41.702509|S|1000|3.02|0|1000
A|BTG|20240731|11:34:46.043468|S|154|3.02|0|154
A|BTG|20240731|11:34:46.043468|S|200|3.02|0|200
A|BTG|20240731|11:34:46.043582|S|46|3.02|0|46
A|BTG|20240731|11:34:46.043583|S|100|3.02|0|100
A|BTG|20240731|11:52:30.103301|S|100|3.02|0|100
A|BTG|20240731|11:54:02.299977|S|100|3.02|0|100
A|BTG|20240731|12:08:36.940885|S|200|3.02|0|200
A|BTG|20240731|12:08:36.940885|S|200|3.02|0|200
A|BTG|20240731|12:08:36.940887|S|5984|3.02|0|5984
A|BTG|20240731|12:08:36.941076|S|4016|3.02|0|4016
A|BTG|20240731|12:13:51.678687|S|100|3.02|0|100
A|BTG|20240731|12:13:52.718739|S|300|3.02|0|300
A|BTG|20240731|12:16:33.872823|S|100|3.02|0|100
A|BTG|20240731|12:17:03.872957|S|500|3.02|0|500
A|BTG|20240731|12:18:35.570639|S|500|3.02|0|500
A|BTG|20240731|12:18:35.813096|S|500|3.02|0|500
A|BTG|20240731|12:19:03.455713|S|500|3.02|0|500
A|BTG|20240731|13:13:22.465599|S|67|3|0|67
A|BTG|20240731|13:13:22.465599|S|100|3|0|100
A|BTG|20240731|13:13:52.106358|S|100|3|0|100
A|BTG|20240731|13:17:22.340287|S|100|3|0|100
A|BTG|20240731|13:20:10.971265|S|100|3|0|100
A|BTG|20240731|13:20:16.637959|S|7033|3|0|7033
A|BTG|20240731|13:20:16.637960|S|200|3|0|200
A|BTG|20240731|13:20:16.637960|S|300|3|0|300
A|BTG|20240731|13:20:16.637961|S|444|3|0|444
A|BTG|20240731|13:20:16.637961|S|100|3|0|100
A|BTG|20240731|13:20:16.637961|S|100|3|0|100
A|BTG|20240731|13:20:16.637962|S|40|3|0|40
A|BTG|20240731|13:20:16.637962|S|16|3|0|16
A|BTG|20240731|14:00:03.020321|S|100|2.99|0|100
A|BTG|20240731|14:00:03.069062|S|100|2.99|0|100
A|BTG|20240731|14:00:03.069062|S|100|2.99|0|100
A|BTG|20240731|14:00:03.086355|S|100|2.99|0|100
A|BTG|20240731|14:00:03.086356|S|100|2.99|0|100
A|BTG|20240731|14:00:03.086809|S|100|2.99|0|100
A|BTG|20240731|14:00:03.087237|S|100|2.99|0|100
A|BTG|20240731|14:00:03.087640|S|100|2.99|0|100
A|BTG|20240731|14:00:03.088513|S|300|2.99|0|300
A|BTG|20240731|14:00:03.088513|S|100|2.99|0|100
A|BTG|20240731|14:00:03.119584|S|300|2.99|0|300
A|BTG|20240731|14:00:03.123837|S|300|2.99|0|300
A|BTG|20240731|14:00:03.236811|S|30|2.99|0|30
A|BTG|20240731|14:13:50.608449|S|3|2.98|0|3
A|BTG|20240731|14:13:50.608449|S|97|2.98|0|97
A|BTG|20240731|14:22:42.010235|S|400|2.98|0|400
A|BTG|20240731|14:22:42.010235|S|300|2.98|0|300
A|BTG|20240731|14:22:42.010237|S|100|2.98|0|100
A|BTG|20240731|14:22:42.010237|S|300|2.98|0|300
A|BTG|20240731|14:36:46.555925|S|200|2.99|0|200
A|BTG|20240731|14:36:46.555925|S|100|2.99|0|100
A|BTG|20240731|14:36:46.555925|S|100|2.99|0|100
A|BTG|20240731|14:36:46.555927|S|100|2.99|0|100
A|BTG|20240731|14:36:46.555927|S|100|2.99|0|100
A|BTG|20240731|14:36:46.556046|S|100|2.99|0|100
A|BTG|20240731|14:36:46.556047|S|3400|2.99|0|3400
A|BTG|20240731|14:40:33.429984|S|100|3|0|100
A|BTG|20240731|14:45:38.665313|S|300|3.02|0|300
A|BTG|20240731|14:45:38.665314|S|600|3.02|0|600
A|BTG|20240731|14:45:38.665316|S|801|3.02|0|801
A|BTG|20240731|14:45:39.169452|S|100|3.02|0|100
A|BTG|20240731|14:45:39.169452|S|500|3.02|0|500
A|BTG|20240731|14:52:36.417148|S|200|3.03|0|200
A|BTG|20240731|14:52:36.417148|S|5800|3.03|0|5800
A|BTG|20240731|14:52:36.417149|S|400|3.03|0|400
A|BTG|20240731|14:52:36.417149|S|200|3.03|0|200
A|BTG|20240731|15:01:08.475692|S|1018|3.03|0|1018
A|BTG|20240731|15:04:14.782784|S|200|3.03|0|200
A|BTG|20240731|15:04:14.782785|S|100|3.03|0|100
A|BTG|20240731|15:04:14.782785|S|200|3.03|0|200
A|BTG|20240731|15:04:14.782786|S|1500|3.03|0|1500
A|BTG|20240731|15:12:41.759405|S|1700|3.01|0|1700
A|BTG|20240731|15:14:19.892482|S|400|3.01|0|400
A|BTG|20240731|15:14:19.892483|S|200|3.01|0|200
A|BTG|20240731|15:14:19.893247|S|50|3.015|0|50
A|BTG|20240731|15:18:41.510768|S|2800|3.015|0|2800
A|BTG|20240731|15:19:19.615092|S|2800|3.015|0|2800
A|BTG|20240731|15:20:24.452333|S|3300|3.02|0|3300
A|BTG|20240731|15:20:24.452334|S|4800|3.02|0|4800
A|BTG|20240731|15:20:24.452335|S|63|3.02|0|63
A|BTG|20240731|15:21:00.988851|S|200|3.02|0|200
A|BTG|20240731|15:22:21.169401|S|1500|3.015|0|1500
A|BTG|20240731|15:27:54.664296|S|100|3.015|0|100
A|BTG|20240731|15:35:00.845759|S|200|3.02|0|200
A|BTG|20240731|15:35:00.845759|S|1700|3.02|0|1700
A|BTG|20240731|15:35:00.845759|S|80|3.02|0|80
A|BTG|20240731|15:35:00.845760|S|10100|3.02|0|10100
A|BTG|20240731|15:48:33.004156|S|4200|3.015|0|4200
A|BTG|20240731|15:51:38.655083|S|800|3.015|0|800
A|BTG|20240731|15:52:33.725869|S|9400|3.01|0|9400
A|BTG|20240731|15:52:33.725869|S|100|3.01|0|100
A|BTG|20240731|15:52:41.669681|S|1200|3.01|0|1200
A|BTG|20240731|15:56:09.729229|S|500|3.005|0|500
A|BTG|20240731|15:59:31.397462|S|86|3.005|0|86
A|BTG|20240731|16:00:00.048409|S|185170|3|62243|111753
A|BTI|20240731|09:30:35.853942|S|100|35.56|0|100
A|BTI|20240731|09:32:20.004638|S|109|35.555|0|109
A|BTI|20240731|09:33:07.801010|S|200|35.505|0|200
A|BTI|20240731|09:34:35.757952|S|100|35.49|0|100
A|BTI|20240731|09:38:53.545747|S|100|35.365|0|100
A|BTI|20240731|09:43:23.094524|S|100|35.24|0|100
A|BTI|20240731|09:43:44.864246|S|100|35.26|0|100
A|BTI|20240731|09:51:26.800508|S|100|35.36|0|100
A|BTI|20240731|09:51:41.064368|S|16|35.35|0|16
A|BTI|20240731|09:51:41.064387|S|84|35.35|0|84
A|BTI|20240731|09:53:53.552383|S|100|35.29|0|100
A|BTI|20240731|09:59:00.875483|S|100|35.25|0|100
A|BTI|20240731|10:43:12.881356|S|6|35.25|0|6
A|BTI|20240731|10:48:47.593191|S|100|35.245|0|100
A|BTI|20240731|10:58:37.814996|S|28|35.18|0|28
A|BTI|20240731|11:18:25.759797|S|100|35.24|0|100
A|BTI|20240731|11:28:48.483197|S|49|35.2|0|49
A|BTI|20240731|11:32:08.386039|S|393|35.165|0|393
A|BTI|20240731|11:34:54.220098|S|100|35.25|0|100
A|BTI|20240731|11:40:26.871432|S|49|35.36|0|49
A|BTI|20240731|11:40:26.871446|S|51|35.36|0|51
A|BTI|20240731|11:42:13.451755|S|100|35.36|0|100
A|BTI|20240731|12:11:18.393373|S|79|35.37|0|79
A|BTI|20240731|12:16:34.019744|S|2|35.35|0|2
A|BTI|20240731|12:22:45.502240|S|100|35.38|0|100
A|BTI|20240731|12:36:45.371200|S|100|35.4|0|100
A|BTI|20240731|12:56:08.416497|S|5|35.47|0|5
A|BTI|20240731|13:10:07.392876|S|100|35.45|0|100
A|BTI|20240731|13:30:01.265860|S|10|35.45|0|10
A|BTI|20240731|13:30:01.265860|S|1|35.45|0|1
A|BTI|20240731|13:30:01.266244|S|99|35.45|0|99
A|BTI|20240731|13:40:22.457413|S|100|35.51|0|100
A|BTI|20240731|14:16:59.425051|S|100|35.49|0|100
A|BTI|20240731|14:17:53.468082|S|105|35.505|0|105
A|BTI|20240731|14:37:02.592616|S|100|35.53|0|100
A|BTI|20240731|14:37:47.346228|S|14|35.54|0|14
A|BTI|20240731|14:53:31.168376|S|100|35.53|0|100
A|BTI|20240731|15:06:19.883141|S|100|35.6|0|100
A|BTI|20240731|15:08:43.157700|S|100|35.61|0|100
A|BTI|20240731|15:25:04.583407|S|100|35.6|0|100
A|BTI|20240731|15:25:19.684947|S|100|35.58|0|100
A|BTI|20240731|15:25:19.684947|S|26|35.58|0|26
A|BTI|20240731|15:26:05.145107|S|100|35.59|0|100
A|BTI|20240731|15:26:43.389207|S|100|35.59|0|100
A|BTI|20240731|15:27:48.503703|S|100|35.6|0|100
A|BTI|20240731|15:29:45.317009|S|100|35.58|0|100
A|BTI|20240731|15:30:00.006781|S|100|35.58|0|100
A|BTI|20240731|15:30:32.601011|S|100|35.57|0|100
A|BTI|20240731|15:35:22.669693|S|100|35.51|0|100
A|BTI|20240731|15:38:36.614942|S|75|35.5|0|75
A|BTI|20240731|15:38:42.067172|S|100|35.5|0|100
A|BTI|20240731|15:41:10.743371|S|100|35.54|0|100
A|BTI|20240731|15:44:15.771197|S|100|35.57|0|100
A|BTI|20240731|15:45:02.066780|S|100|35.58|0|100
A|BTI|20240731|15:46:16.566931|S|100|35.6|0|100
A|BTI|20240731|15:48:27.030175|S|100|35.59|0|100
A|BTI|20240731|15:48:36.000180|S|100|35.6|0|100
A|BTI|20240731|15:50:00.013377|S|100|35.61|0|100
A|BTI|20240731|15:50:58.528851|S|100|35.6|0|100
A|BTI|20240731|15:51:17.927706|S|100|35.61|0|100
A|BTI|20240731|15:51:17.930555|S|324|35.615|0|324
A|BTI|20240731|15:51:17.930555|S|100|35.615|0|100
A|BTI|20240731|15:51:18.339379|S|100|35.62|0|100
A|BTI|20240731|15:51:24.213020|S|100|35.62|0|100
A|BTI|20240731|15:51:36.060499|S|200|35.615|0|200
A|BTI|20240731|15:51:36.060499|S|100|35.62|0|100
A|BTI|20240731|15:51:36.062535|S|100|35.63|0|100
A|BTI|20240731|15:51:47.777790|S|100|35.62|0|100
A|BTI|20240731|15:51:47.781751|S|100|35.64|0|100
A|BTI|20240731|15:51:51.734664|S|100|35.64|0|100
A|BTI|20240731|15:52:23.677863|S|100|35.62|0|100
A|BTI|20240731|15:52:23.680776|S|100|35.63|0|100
A|BTI|20240731|15:52:23.766859|S|100|35.64|0|100
A|BTI|20240731|15:52:24.723336|S|100|35.64|0|100
A|BTI|20240731|15:52:44.164003|S|100|35.63|0|100
A|BTI|20240731|15:53:52.797852|S|100|35.61|0|100
A|BTI|20240731|15:53:52.797852|S|100|35.61|0|100
A|BTI|20240731|15:53:52.808444|S|8|35.62|0|8
A|BTI|20240731|15:54:27.846838|S|100|35.64|0|100
A|BTI|20240731|15:55:06.295221|S|100|35.64|0|100
A|BTI|20240731|15:55:06.306429|S|100|35.65|0|100
A|BTI|20240731|15:55:28.392877|S|100|35.64|0|100
A|BTI|20240731|15:55:40.546223|S|100|35.65|0|100
A|BTI|20240731|15:56:54.903315|S|100|35.64|0|100
A|BTI|20240731|15:57:00.810472|S|100|35.63|0|100
A|BTI|20240731|15:57:18.876694|S|100|35.65|0|100
A|BTI|20240731|15:57:53.170417|S|100|35.67|0|100
A|BTI|20240731|15:58:01.448784|S|41|35.68|0|41
A|BTI|20240731|15:58:02.292610|S|100|35.675|0|100
A|BTI|20240731|15:58:08.438153|S|100|35.67|0|100
A|BTI|20240731|15:58:10.083922|S|100|35.675|0|100
A|BTI|20240731|15:58:13.932896|S|100|35.68|0|100
A|BTI|20240731|15:58:24.636467|S|100|35.66|0|100
A|BTI|20240731|15:58:47.003857|S|1|35.65|0|1
A|BTI|20240731|15:58:47.003899|S|99|35.65|0|99
A|BTI|20240731|15:58:51.444220|S|200|35.645|0|200
A|BTI|20240731|15:58:51.444221|S|100|35.64|0|100
A|BTI|20240731|15:58:51.994593|S|100|35.64|0|100
A|BTI|20240731|15:59:02.443933|S|100|35.65|0|100
A|BTI|20240731|15:59:20.945061|S|100|35.62|0|100
A|BTI|20240731|15:59:26.370447|S|100|35.61|0|100
A|BTI|20240731|15:59:36.449856|S|324|35.635|0|324
A|BTI|20240731|15:59:43.501136|S|50|35.64|0|50
A|BTM|20240731|14:07:41.704790|S|100|1.7|0|100
A|BTMD|20240731|10:24:32.405121|S|10|7.95|0|10
A|BTSG|20240731|10:04:42.119785|S|3|12.68|0|3
A|BTSG|20240731|10:21:51.990885|S|89|12.68|0|89
A|BTSG|20240731|12:53:21.456409|S|1|12.76|0|1
A|BTSG|20240731|13:15:27.931509|S|100|12.77|0|100
A|BTSG|20240731|14:01:41.617703|S|100|12.62|0|100
A|BTSG|20240731|15:19:26.511918|S|100|12.66|0|100
A|BTSG|20240731|15:27:17.567418|S|100|12.64|0|100
A|BTSG|20240731|15:31:01.400057|S|71|12.58|0|71
A|BTSG|20240731|15:37:51.171253|S|100|12.58|0|100
A|BTSG|20240731|15:40:32.046928|S|1|12.55|0|1
A|BTSG|20240731|15:41:53.926215|S|16|12.56|0|16
A|BTSG|20240731|15:41:53.926216|S|84|12.56|0|84
A|BTSG|20240731|15:44:13.545484|S|22|12.57|0|22
A|BTSG|20240731|15:49:58.033830|S|99|12.58|0|99
A|BTSG|20240731|15:50:41.504478|S|1|12.55|0|1
A|BTSG|20240731|15:50:41.504478|S|99|12.55|0|99
A|BTSG|20240731|15:50:41.507014|S|99|12.55|0|99
A|BTSG|20240731|15:51:47.842295|S|31|12.4|0|31
A|BTSG|20240731|15:51:50.350720|S|14|12.4|0|14
A|BTSGU|20240731|13:19:37.026461|S|17|49.76|0|17
A|BTSGU|20240731|13:22:37.797830|S|1|49.76|0|1
A|BTSGU|20240731|13:22:52.797906|S|2|49.76|0|2
A|BTSGU|20240731|13:23:07.797968|S|2|49.76|0|2
A|BTSGU|20240731|13:23:22.797435|S|2|49.76|0|2
A|BTSGU|20240731|13:23:37.797508|S|1|49.76|0|1
A|BTSGU|20240731|13:23:37.797539|S|1|49.76|0|1
A|BTSGU|20240731|13:23:52.797462|S|2|49.76|0|2
A|BTT|20240731|12:21:19.066879|S|100|21.17|0|100
A|BTTR|20240731|09:30:00.101548|E|319|2.99|57592|150
A|BTTR|20240731|09:30:00.101548|S|319|2.99|57592|14
A|BTTR|20240731|09:56:27.255896|S|100|3.09|0|100
A|BTTR|20240731|10:08:58.870030|S|100|3.07|0|100
A|BTTR|20240731|11:55:32.463149|E|100|3.12|0|100
A|BTTR|20240731|15:59:51.329811|S|6|3.11|0|6
A|BTTR|20240731|15:59:51.329811|S|26|3.11|0|26
A|BTTR|20240731|15:59:51.329812|S|69|3.13|0|69
A|BTTR|20240731|15:59:57.715498|S|171|3.14|0|171
A|BTTR|20240731|15:59:57.715498|S|100|3.14|0|100
A|BTTR|20240731|15:59:57.715499|E|64|3.15|0|64
A|BTTR|20240731|15:59:57.715501|E|1|3.15|0|1
A|BTTR|20240731|15:59:57.715501|S|37|3.15|0|37
A|BTTR|20240731|15:59:57.715501|S|38|3.16|0|38
A|BTTR|20240731|15:59:57.715501|E|282|3.17|0|282
A|BTTR|20240731|15:59:58.014816|E|7|3.17|0|7
A|BTTR|20240731|15:59:58.014817|E|6|3.17|0|6
A|BTTR|20240731|16:00:00.078490|E|401|3.2|80923|5
A|BTTR|20240731|16:00:00.078490|S|401|3.2|80923|376
A|BTU|20240731|11:17:13.622238|S|210|21.77|0|210
A|BTU|20240731|13:08:17.828483|S|57|21.91|0|57
A|BTU|20240731|13:08:17.828620|S|43|21.91|0|43
A|BTU|20240731|13:20:21.612371|S|100|21.9|0|100
A|BTU|20240731|13:28:32.935361|S|100|21.89|0|100
A|BTU|20240731|15:51:27.153526|S|68|22.2|0|68
A|BTU|20240731|15:52:49.062859|S|299|22.11|0|299
A|BTU|20240731|15:55:17.247928|S|1|22.18|0|1
A|BTU|20240731|15:55:29.721620|S|42|22.17|0|42
A|BTU|20240731|15:56:26.498222|S|68|22.2|0|68
A|BTU|20240731|15:56:30.443383|S|159|22.2|0|159
A|BTZ|20240731|11:35:38.303419|S|100|10.84|0|100
A|BTZ|20240731|11:35:38.303419|S|100|10.84|0|100
A|BTZ|20240731|15:25:21.857601|S|100|10.8|0|100
A|BTZ|20240731|15:50:55.228191|S|100|10.81|0|100
A|BTZ|20240731|15:50:56.662653|S|100|10.81|0|100
A|BTZ|20240731|15:50:58.279704|S|100|10.81|0|100
A|BTZ|20240731|15:50:58.286723|S|100|10.81|0|100
A|BTZ|20240731|15:50:59.745185|S|100|10.81|0|100
A|BUD|20240731|09:30:30.441329|S|100|59.46|0|100
A|BUD|20240731|09:59:01.291180|S|100|59.43|0|100
A|BUD|20240731|12:21:35.012959|S|100|59.66|0|100
A|BUD|20240731|12:22:34.684491|S|100|59.66|0|100
A|BUD|20240731|12:22:34.706331|S|100|59.66|0|100
A|BUD|20240731|12:40:19.317222|S|100|59.7|0|100
A|BUD|20240731|14:18:11.859569|S|4|59.57|0|4
A|BUD|20240731|15:17:42.742991|S|100|59.69|0|100
A|BUD|20240731|15:51:32.425901|S|100|59.48|0|100
A|BUD|20240731|15:52:56.363974|S|100|59.43|0|100
A|BUD|20240731|15:58:01.372788|S|100|59.43|0|100
A|BUFB|20240731|14:32:33.248836|S|100|30.84|0|100
A|BUFF|20240731|15:06:12.551797|S|100|43.12|0|100
A|BUFQ|20240731|13:33:57.422147|S|100|29.4|0|100
A|BUFR|20240731|10:20:55.770555|S|100|29.12|0|100
A|BUFR|20240731|10:25:33.532760|S|100|29.12|0|100
A|BUFR|20240731|12:06:22.994546|S|5|29.12|0|5
A|BUFR|20240731|12:56:42.266359|S|100|29.115|0|100
A|BUFR|20240731|13:31:00.711740|S|100|29.1|0|100
A|BUFR|20240731|13:57:48.171807|S|100|29.11|0|100
A|BUFR|20240731|14:35:49.553617|S|100|29.13|0|100
A|BUFR|20240731|15:18:37.459526|S|5|29.15|0|5
A|BUFR|20240731|15:19:00.280756|S|5|29.14|0|5
A|BUFR|20240731|15:23:50.425194|S|134|29.125|0|134
A|BUFR|20240731|15:24:40.539673|S|5|29.12|0|5
A|BUFS|20240731|14:29:26.363793|S|100|20.97|0|100
A|BUG|20240731|09:30:34.977719|S|102|29.57|0|102
A|BUG|20240731|15:54:37.985484|S|26|29.71|0|26
A|BUG|20240731|15:54:37.985484|S|106|29.71|0|106
A|BUR|20240731|11:16:13.865487|S|100|14.045|0|100
A|BUR|20240731|15:34:07.747643|S|54|14.19|0|54
A|BUR|20240731|15:34:07.747666|S|76|14.19|0|76
A|BUR|20240731|15:50:22.844212|S|55|14.27|0|55
A|BURL|20240731|10:22:32.826880|S|100|257.41|0|100
A|BURL|20240731|10:30:28.260114|S|15|258.43|0|15
A|BURL|20240731|10:56:53.378555|S|21|257.67|0|21
A|BURL|20240731|11:28:53.149820|S|7|257.74|0|7
A|BURL|20240731|11:31:17.869350|S|16|257.55|0|16
A|BURL|20240731|11:31:17.869350|S|15|257.55|0|15
A|BURL|20240731|11:53:18.516229|S|62|257.89|0|62
A|BURL|20240731|11:53:18.516542|S|53|257.89|0|53
A|BURL|20240731|12:00:51.989424|S|17|258.73|0|17
A|BURL|20240731|13:09:52.786669|S|100|259.31|0|100
A|BURL|20240731|13:09:52.787323|S|100|259.3|0|100
A|BURL|20240731|13:28:46.235913|S|2|259.53|0|2
A|BURL|20240731|13:28:46.236320|S|12|259.51|0|12
A|BURL|20240731|13:30:10.654329|S|25|259.32|0|25
A|BURL|20240731|13:30:10.654960|S|1|259.25|0|1
A|BURL|20240731|14:03:42.925322|S|20|259.44|0|20
A|BURL|20240731|14:09:17.201468|S|1|259.78|0|1
A|BURL|20240731|14:15:40.436959|S|25|259.46|0|25
A|BURL|20240731|14:15:40.436959|S|2|259.44|0|2
A|BURL|20240731|14:15:40.436959|S|3|259.61|0|3
A|BURL|20240731|14:15:40.436960|S|7|259.44|0|7
A|BURL|20240731|14:22:00.901261|S|3|259.46|0|3
A|BURL|20240731|14:22:00.901343|S|22|259.46|0|22
A|BURL|20240731|14:22:00.901343|S|8|259.44|0|8
A|BURL|20240731|14:22:00.901754|S|22|259.44|0|22
A|BURL|20240731|14:23:19.076085|S|1|259.43|0|1
A|BURL|20240731|14:23:29.906867|S|1|259.37|0|1
A|BURL|20240731|14:24:51.802844|S|25|259.75|0|25
A|BURL|20240731|14:33:30.963262|S|2|260.14|0|2
A|BURL|20240731|14:33:30.963262|S|35|260.19|0|35
A|BURL|20240731|14:35:16.026600|S|2|259.92|0|2
A|BURL|20240731|14:35:16.026600|S|1|260|0|1
A|BURL|20240731|14:35:16.026982|S|35|259.9|0|35
A|BURL|20240731|14:35:45.924341|S|35|259.7|0|35
A|BURL|20240731|14:55:33.647931|S|1|262.05|0|1
A|BURL|20240731|15:26:57.152647|S|200|261.21|0|200
A|BURL|20240731|15:37:32.345043|S|3|261.21|0|3
A|BURL|20240731|15:40:00.779698|S|2|260.78|0|2
A|BURL|20240731|15:40:00.779698|S|1|260.78|0|1
A|BURL|20240731|15:40:00.779698|S|1|260.78|0|1
A|BURL|20240731|15:42:54.680978|S|3|261.43|0|3
A|BURL|20240731|15:53:28.571057|S|79|260.78|0|79
A|BUSE|20240731|11:15:57.992775|S|40|27.55|0|40
A|BUSE|20240731|11:35:00.402242|S|100|27.55|0|100
A|BUSE|20240731|12:17:26.938627|S|13|27.74|0|13
A|BUSE|20240731|15:33:21.474758|S|1|27.62|0|1
A|BUSE|20240731|15:51:05.400083|S|96|27.64|0|96
A|BUSE|20240731|15:51:05.400142|S|4|27.64|0|4
A|BUSE|20240731|15:51:05.400143|S|14|27.64|0|14
A|BUSE|20240731|15:51:05.400387|S|27|27.64|0|27
A|BUSE|20240731|15:51:05.400513|S|59|27.64|0|59
A|BUXX|20240731|13:12:43.853308|S|100|20.25|0|100
A|BUXX|20240731|14:16:03.768817|S|100|20.25|0|100
A|BUXX|20240731|14:16:13.212549|S|100|20.25|0|100
A|BV|20240731|09:37:55.005271|S|100|14.32|0|100
A|BV|20240731|10:33:49.509280|S|100|14.32|0|100
A|BV|20240731|10:35:14.140916|S|100|14.35|0|100
A|BV|20240731|10:35:14.151362|S|4|14.36|0|4
A|BV|20240731|10:46:11.461308|S|100|14.47|0|100
A|BV|20240731|11:10:36.676287|S|100|14.53|0|100
A|BV|20240731|11:25:00.446019|S|4|14.51|0|4
A|BV|20240731|11:25:14.972449|S|1|14.5|0|1
A|BV|20240731|11:28:06.099672|S|100|14.48|0|100
A|BV|20240731|11:29:07.492974|S|1|14.49|0|1
A|BV|20240731|11:29:07.492974|S|1|14.49|0|1
A|BV|20240731|11:29:07.492974|S|1|14.49|0|1
A|BV|20240731|11:46:06.518564|S|46|14.56|0|46
A|BV|20240731|12:07:33.453091|S|100|14.67|0|100
A|BV|20240731|12:10:57.008012|S|100|14.71|0|100
A|BV|20240731|12:13:50.351378|S|11|14.76|0|11
A|BV|20240731|12:13:50.351912|S|63|14.76|0|63
A|BV|20240731|12:35:38.285969|S|1|14.77|0|1
A|BV|20240731|12:45:09.670260|S|100|14.73|0|100
A|BV|20240731|12:46:36.978245|S|55|14.77|0|55
A|BV|20240731|12:46:36.978254|S|19|14.77|0|19
A|BV|20240731|12:56:21.158942|S|100|14.68|0|100
A|BV|20240731|13:02:06.091849|S|100|14.76|0|100
A|BV|20240731|13:31:32.713790|S|84|14.59|0|84
A|BV|20240731|14:12:41.020897|S|51|14.56|0|51
A|BV|20240731|14:12:41.021430|S|23|14.56|0|23
A|BV|20240731|14:21:49.631576|S|100|14.5|0|100
A|BV|20240731|14:37:27.447850|S|100|14.54|0|100
A|BV|20240731|14:41:20.129251|S|100|14.58|0|100
A|BV|20240731|14:45:12.818396|S|1|14.58|0|1
A|BV|20240731|14:48:30.973969|S|100|14.59|0|100
A|BV|20240731|14:49:16.197497|S|100|14.59|0|100
A|BV|20240731|14:51:22.649552|S|100|14.57|0|100
A|BV|20240731|15:02:26.063885|S|10|14.77|0|10
A|BV|20240731|15:02:26.063886|S|90|14.76|0|90
A|BV|20240731|15:08:35.180512|S|59|14.75|0|59
A|BV|20240731|15:11:08.726290|S|100|14.69|0|100
A|BV|20240731|15:14:03.791880|S|2|14.62|0|2
A|BV|20240731|15:14:03.791880|S|1|14.62|0|1
A|BV|20240731|15:14:03.791880|S|100|14.62|0|100
A|BV|20240731|15:18:00.457947|S|100|14.63|0|100
A|BV|20240731|15:21:46.605082|S|44|14.55|0|44
A|BV|20240731|15:21:46.605093|S|56|14.55|0|56
A|BV|20240731|15:23:55.039512|S|100|14.52|0|100
A|BV|20240731|15:24:42.493540|S|42|14.5|0|42
A|BV|20240731|15:27:10.561947|S|1|14.47|0|1
A|BV|20240731|15:36:39.264550|S|100|14.48|0|100
A|BV|20240731|15:41:06.849698|S|100|14.44|0|100
A|BV|20240731|15:41:54.345955|S|100|14.42|0|100
A|BV|20240731|15:44:47.477068|S|100|14.42|0|100
A|BV|20240731|15:46:10.020059|S|100|14.44|0|100
A|BV|20240731|15:48:24.865150|S|100|14.38|0|100
A|BV|20240731|15:48:31.759494|S|52|14.39|0|52
A|BV|20240731|15:48:31.759505|S|48|14.39|0|48
A|BV|20240731|15:51:57.629184|S|100|14.4|0|100
A|BV|20240731|15:54:25.251282|S|100|14.36|0|100
A|BV|20240731|15:55:47.574031|S|100|14.36|0|100
A|BV|20240731|15:55:51.012426|S|100|14.37|0|100
A|BV|20240731|15:56:28.732529|S|100|14.37|0|100
A|BV|20240731|15:57:13.816757|S|100|14.35|0|100
A|BV|20240731|15:59:02.808228|S|90|14.33|0|90
A|BVN|20240731|10:27:12.381115|S|100|15.58|0|100
A|BVN|20240731|15:42:54.970961|S|5|15.58|0|5
A|BVN|20240731|15:45:20.538396|S|5|15.59|0|5
A|BVN|20240731|15:51:48.919197|S|156|15.53|0|156
A|BVN|20240731|15:51:48.919503|S|107|15.53|0|107
A|BVS|20240731|10:19:42.371606|S|98|7.07|0|98
A|BVS|20240731|11:28:46.810519|S|5|7.07|0|5
A|BVS|20240731|11:29:45.258035|S|1|7.07|0|1
A|BVS|20240731|11:29:45.258146|S|8|7.07|0|8
A|BVS|20240731|11:29:45.258146|S|133|7.07|0|133
A|BW|20240731|09:41:36.248924|S|100|1.47|0|100
A|BW|20240731|10:18:27.036117|S|100|1.48|0|100
A|BW|20240731|10:35:16.577563|S|100|1.47|0|100
A|BW|20240731|11:08:34.548207|S|100|1.45|0|100
A|BW|20240731|11:08:35.286349|S|100|1.46|0|100
A|BW|20240731|13:35:56.952957|S|100|1.44|0|100
A|BW|20240731|13:36:02.230659|S|90|1.44|0|90
A|BW|20240731|13:37:25.231059|S|100|1.43|0|100
A|BW|20240731|13:44:24.320898|S|100|1.41|0|100
A|BW|20240731|13:44:28.162633|S|40|1.41|0|40
A|BW|20240731|13:44:28.162967|S|60|1.41|0|60
A|BW|20240731|13:48:45.330874|S|52|1.4|0|52
A|BW|20240731|13:48:45.330875|S|10|1.4|0|10
A|BW|20240731|13:51:45.747266|S|100|1.39|0|100
A|BW|20240731|14:18:09.909504|S|100|1.38|0|100
A|BW|20240731|14:18:09.922386|S|100|1.38|0|100
A|BW|20240731|14:20:21.648629|S|100|1.37|0|100
A|BW|20240731|14:41:56.089393|S|100|1.42|0|100
A|BW|20240731|14:44:57.284538|S|72|1.42|0|72
A|BW|20240731|14:44:57.284644|S|28|1.42|0|28
A|BW|20240731|14:50:07.055442|S|100|1.43|0|100
A|BW|20240731|14:50:16.105031|S|100|1.43|0|100
A|BW|20240731|15:11:08.298912|S|100|1.41|0|100
A|BW|20240731|15:12:23.312385|S|100|1.385|0|100
A|BW|20240731|15:17:27.820956|S|100|1.39|0|100
A|BW|20240731|15:17:38.604215|S|100|1.38|0|100
A|BW|20240731|15:18:59.622734|S|100|1.39|0|100
A|BW|20240731|15:27:41.670335|S|100|1.37|0|100
A|BW|20240731|15:42:32.188713|S|100|1.37|0|100
A|BW|20240731|15:43:04.613858|S|100|1.37|0|100
A|BW|20240731|15:52:07.416671|S|37|1.36|0|37
A|BW|20240731|15:52:38.412344|S|100|1.36|0|100
A|BW|20240731|15:52:41.403623|S|57|1.36|0|57
A|BW|20240731|15:54:05.663920|S|122|1.355|0|122
A|BW|20240731|15:57:04.238189|S|100|1.36|0|100
A|BW|20240731|15:57:37.390865|S|100|1.36|0|100
A|BWA|20240731|09:53:03.843518|S|9|35.37|0|9
A|BWA|20240731|09:53:57.941043|S|9|35.48|0|9
A|BWA|20240731|09:56:47.732021|S|100|35.51|0|100
A|BWA|20240731|10:00:45.116954|S|100|35.41|0|100
A|BWA|20240731|10:04:48.922809|S|100|35.44|0|100
A|BWA|20240731|10:05:06.240079|S|100|35.4|0|100
A|BWA|20240731|10:07:49.464405|S|100|35.35|0|100
A|BWA|20240731|10:08:04.229075|S|100|35.33|0|100
A|BWA|20240731|10:09:14.421445|S|100|35.24|0|100
A|BWA|20240731|10:11:14.957204|S|100|35.33|0|100
A|BWA|20240731|10:12:58.283313|S|100|35.41|0|100
A|BWA|20240731|10:13:22.786916|S|100|35.38|0|100
A|BWA|20240731|10:15:02.790896|S|100|35.28|0|100
A|BWA|20240731|10:17:00.880130|S|100|35.21|0|100
A|BWA|20240731|10:17:00.880148|S|100|35.2|0|100
A|BWA|20240731|10:20:08.346765|S|100|35.15|0|100
A|BWA|20240731|10:20:08.346779|S|50|35.15|0|50
A|BWA|20240731|10:20:08.346895|S|50|35.15|0|50
A|BWA|20240731|10:20:08.346911|S|2|35.15|0|2
A|BWA|20240731|10:23:23.304250|S|100|35.04|0|100
A|BWA|20240731|10:25:47.788431|S|22|34.92|0|22
A|BWA|20240731|10:25:47.788471|S|20|34.92|0|20
A|BWA|20240731|10:25:47.788471|S|22|34.92|0|22
A|BWA|20240731|10:25:47.788471|S|78|34.92|0|78
A|BWA|20240731|10:25:47.788473|S|35|34.92|0|35
A|BWA|20240731|10:25:47.788473|S|43|34.92|0|43
A|BWA|20240731|10:25:47.788474|S|18|34.92|0|18
A|BWA|20240731|10:29:25.199863|S|100|35|0|100
A|BWA|20240731|10:31:15.314216|S|100|34.95|0|100
A|BWA|20240731|10:31:16.612665|S|100|34.95|0|100
A|BWA|20240731|10:57:39.301971|S|100|35.08|0|100
A|BWA|20240731|10:57:57.435124|S|100|35.05|0|100
A|BWA|20240731|11:06:19.165728|S|100|34.98|0|100
A|BWA|20240731|11:25:26.490667|S|100|35.52|0|100
A|BWA|20240731|11:31:17.736483|S|100|35.525|0|100
A|BWA|20240731|11:31:41.089545|S|8|35.48|0|8
A|BWA|20240731|11:31:41.089579|S|129|35.48|0|129
A|BWA|20240731|11:31:41.089580|S|105|35.48|0|105
A|BWA|20240731|12:03:20.421278|S|100|35.55|0|100
A|BWA|20240731|12:10:10.768017|S|400|35.45|0|400
A|BWA|20240731|12:41:18.521816|S|400|35.52|0|400
A|BWA|20240731|12:52:17.362782|S|50|35.41|0|50
A|BWA|20240731|13:19:12.651860|S|100|35.32|0|100
A|BWA|20240731|13:25:06.628278|S|100|35.36|0|100
A|BWA|20240731|13:28:14.015194|S|100|35.47|0|100
A|BWA|20240731|13:40:37.912647|S|3|35.73|0|3
A|BWA|20240731|13:48:17.165886|S|100|35.75|0|100
A|BWA|20240731|13:55:09.732791|S|100|35.75|0|100
A|BWA|20240731|13:55:09.732804|S|1|35.75|0|1
A|BWA|20240731|13:55:09.733062|S|82|35.75|0|82
A|BWA|20240731|13:55:09.733104|S|82|35.75|0|82
A|BWA|20240731|13:58:28.723191|S|100|35.61|0|100
A|BWA|20240731|14:33:21.872903|S|100|35.5|0|100
A|BWA|20240731|15:02:02.781831|S|307|35.76|0|307
A|BWA|20240731|15:02:02.782049|S|93|35.76|0|93
A|BWA|20240731|15:03:03.619038|S|100|35.87|0|100
A|BWA|20240731|15:08:41.144896|S|800|35.79|0|800
A|BWA|20240731|15:10:48.245422|S|1000|35.88|0|1000
A|BWA|20240731|15:14:21.235413|S|1|35.88|0|1
A|BWA|20240731|15:25:55.008136|S|100|35.67|0|100
A|BWA|20240731|15:29:41.334839|S|100|35.59|0|100
A|BWA|20240731|15:30:42.308621|S|100|35.54|0|100
A|BWA|20240731|15:38:48.970164|S|100|35.52|0|100
A|BWA|20240731|15:39:16.916823|S|100|35.51|0|100
A|BWA|20240731|15:41:52.888555|S|1|35.48|0|1
A|BWA|20240731|15:44:49.519124|S|100|35.48|0|100
A|BWA|20240731|15:48:14.683339|S|1|35.51|0|1
A|BWA|20240731|15:51:13.114442|S|1|35.49|0|1
A|BWA|20240731|15:52:41.721958|S|100|35.34|0|100
A|BWA|20240731|15:52:41.722892|S|100|35.35|0|100
A|BWA|20240731|15:52:41.722904|S|685|35.35|0|685
A|BWA|20240731|15:52:41.722996|S|58|35.35|0|58
A|BWA|20240731|15:54:00.253049|S|1|35.28|0|1
A|BWA|20240731|15:54:09.428303|S|100|35.27|0|100
A|BWA|20240731|15:55:24.111016|S|208|35.19|0|208
A|BWA|20240731|15:55:24.111031|S|34|35.19|0|34
A|BWA|20240731|15:55:44.949701|S|1|35.21|0|1
A|BWA|20240731|15:56:25.926441|S|100|35.21|0|100
A|BWA|20240731|15:56:39.125091|S|100|35.23|0|100
A|BWA|20240731|15:56:49.911212|S|100|35.26|0|100
A|BWA|20240731|15:57:08.438224|S|80|35.26|0|80
A|BWA|20240731|15:57:08.438245|S|20|35.26|0|20
A|BWA|20240731|15:57:13.866166|S|198|35.27|0|198
A|BWA|20240731|15:57:18.616596|S|100|35.27|0|100
A|BWA|20240731|15:57:42.560728|S|1|35.24|0|1
A|BWA|20240731|15:58:00.030267|S|100|35.26|0|100
A|BWA|20240731|15:58:15.283837|S|100|35.27|0|100
A|BWEN|20240731|09:52:27.122751|S|5|3.22|0|5
A|BWEN|20240731|09:52:27.122751|S|7|3.22|0|7
A|BWIN|20240731|09:56:02.300126|S|14|43.98|0|14
A|BWIN|20240731|11:06:32.085672|S|30|44.72|0|30
A|BWIN|20240731|11:06:32.085673|S|10|44.72|0|10
A|BWIN|20240731|11:14:41.861520|S|10|44.57|0|10
A|BWIN|20240731|11:44:13.879541|S|25|44.63|0|25
A|BWIN|20240731|12:49:18.369079|S|5|43.75|0|5
A|BWIN|20240731|12:49:18.369079|S|5|43.75|0|5
A|BWIN|20240731|12:49:18.369079|S|5|43.75|0|5
A|BWIN|20240731|12:49:18.369081|S|5|43.75|0|5
A|BWIN|20240731|13:49:16.443049|S|32|44|0|32
A|BWIN|20240731|13:50:31.954726|S|25|43.93|0|25
A|BWIN|20240731|14:30:45.081685|S|34|43.99|0|34
A|BWIN|20240731|14:34:56.901742|S|10|43.84|0|10
A|BWIN|20240731|14:34:56.901742|S|1|43.84|0|1
A|BWIN|20240731|14:34:56.956342|S|9|43.84|0|9
A|BWIN|20240731|14:51:36.320773|S|15|44.59|0|15
A|BWIN|20240731|15:36:35.463527|S|25|44.1|0|25
A|BWIN|20240731|15:43:17.288881|S|25|44.08|0|25
A|BWIN|20240731|15:56:04.167866|S|25|43.73|0|25
A|BWLP|20240731|12:37:51.832321|S|16|16.31|0|16
A|BWMN|20240731|15:51:42.688907|S|1|35.62|0|1
A|BWMN|20240731|15:51:42.688907|S|11|35.62|0|11
A|BWMX|20240731|15:32:55.021754|S|3|14.85|0|3
A|BWX|20240731|10:29:28.064246|S|311|22.205|0|311
A|BWX|20240731|10:29:28.064246|S|189|22.21|0|189
A|BWX|20240731|12:36:22.409853|S|5|22.16|0|5
A|BWXT|20240731|15:55:01.474044|S|37|99.57|0|37
A|BX|20240731|09:35:44.777099|S|2|142.34|0|2
A|BX|20240731|09:35:44.777160|S|5|142.34|0|5
A|BX|20240731|09:35:44.777191|S|2|142.34|0|2
A|BX|20240731|09:35:44.777328|S|1|142.34|0|1
A|BX|20240731|10:50:27.874826|S|8|141.53|0|8
A|BX|20240731|10:50:27.874852|S|12|141.53|0|12
A|BX|20240731|14:42:04.080654|S|1|143.1|0|1
A|BX|20240731|14:55:51.185246|S|100|144.06|0|100
A|BX|20240731|15:04:11.823789|S|7|144.2|0|7
A|BX|20240731|15:17:07.283566|S|1|142.91|0|1
A|BX|20240731|15:17:07.283928|S|13|142.91|0|13
A|BX|20240731|15:38:32.844125|S|357|141.95|0|357
A|BX|20240731|15:39:16.977080|S|100|141.98|0|100
A|BX|20240731|15:41:16.341396|S|1|142.03|0|1
A|BX|20240731|15:41:16.341484|S|2|142.03|0|2
A|BX|20240731|15:41:17.534676|S|1|142.03|0|1
A|BX|20240731|15:41:29.567865|S|1|142.03|0|1
A|BX|20240731|15:43:29.007436|S|72|142.37|0|72
A|BXC|20240731|10:28:22.451241|S|2|120.83|0|2
A|BXC|20240731|12:53:35.862241|S|1|121.79|0|1
A|BXC|20240731|15:30:03.070383|S|100|121.3|0|100
A|BXC|20240731|15:35:59.499221|S|100|121.3|0|100
A|BXC|20240731|15:39:49.160206|S|100|121.265|0|100
A|BXC|20240731|15:53:00.001076|S|47|121.3|0|47
A|BXC|20240731|15:59:49.486589|S|24|120.85|0|24
A|BXMT|20240731|09:30:25.584958|S|100|17.97|0|100
A|BXMT|20240731|09:30:25.585769|S|100|17.97|0|100
A|BXMT|20240731|09:40:20.970791|S|100|17.94|0|100
A|BXMT|20240731|10:00:42.105256|S|100|17.945|0|100
A|BXMT|20240731|10:47:31.951393|S|2|17.95|0|2
A|BXMT|20240731|10:49:24.336958|S|100|17.965|0|100
A|BXMT|20240731|10:49:24.485868|S|100|17.965|0|100
A|BXMT|20240731|10:52:15.098595|S|100|17.93|0|100
A|BXMT|20240731|10:56:57.657587|S|100|17.955|0|100
A|BXMT|20240731|11:37:09.289676|S|1|17.97|0|1
A|BXMT|20240731|12:38:12.626142|S|100|18.015|0|100
A|BXMT|20240731|12:50:44.984396|S|6|18.01|0|6
A|BXMT|20240731|12:50:44.985686|S|100|18|0|100
A|BXMT|20240731|13:03:39.127961|S|100|17.99|0|100
A|BXMT|20240731|13:05:22.554238|S|100|17.98|0|100
A|BXMT|20240731|13:17:35.455318|S|100|17.97|0|100
A|BXMT|20240731|13:27:43.957836|S|100|17.97|0|100
A|BXMT|20240731|15:13:40.282388|S|100|18.035|0|100
A|BXMT|20240731|15:18:36.863944|S|100|18.045|0|100
A|BXMT|20240731|15:19:02.128410|S|1|18.03|0|1
A|BXMT|20240731|15:26:29.868629|S|100|17.955|0|100
A|BXMT|20240731|15:26:31.540852|S|100|17.95|0|100
A|BXMT|20240731|15:34:12.262273|S|1|17.95|0|1
A|BXMT|20240731|15:36:22.681615|S|100|17.975|0|100
A|BXMT|20240731|15:36:22.948755|S|100|17.97|0|100
A|BXMT|20240731|15:36:50.359690|S|100|17.955|0|100
A|BXMT|20240731|15:38:34.435240|S|100|17.95|0|100
A|BXMT|20240731|15:39:49.541923|S|100|17.955|0|100
A|BXMT|20240731|15:40:03.947475|S|100|17.97|0|100
A|BXMT|20240731|15:44:12.063820|S|62|17.96|0|62
A|BXMT|20240731|15:49:40.508759|S|100|17.96|0|100
A|BXMT|20240731|15:56:44.279066|S|100|17.845|0|100
A|BXMT|20240731|15:57:56.936495|S|74|17.85|0|74
A|BXMT|20240731|15:58:02.210725|S|100|17.85|0|100
A|BXMT|20240731|15:58:19.277426|S|63|17.85|0|63
A|BXMT|20240731|15:58:19.277460|S|37|17.85|0|37
A|BXMT|20240731|15:59:21.427583|S|100|17.86|0|100
A|BXMX|20240731|11:40:11.479361|S|100|13.43|0|100
A|BXMX|20240731|13:47:03.943876|S|100|13.4|0|100
A|BXMX|20240731|13:47:38.483213|S|100|13.41|0|100
A|BXP|20240731|09:49:45.024539|S|100|70.45|0|100
A|BXP|20240731|09:50:33.933856|S|5|70.32|0|5
A|BXP|20240731|09:53:31.445238|S|4|70.6|0|4
A|BXP|20240731|09:53:31.445773|S|160|70.57|0|160
A|BXP|20240731|09:53:31.445819|S|17|70.55|0|17
A|BXP|20240731|09:53:31.445819|S|7|70.55|0|7
A|BXP|20240731|09:53:31.445819|S|8|70.56|0|8
A|BXP|20240731|09:55:02.766668|S|6|70.29|0|6
A|BXP|20240731|09:55:02.766877|S|25|70.29|0|25
A|BXP|20240731|09:55:02.766921|S|27|70.29|0|27
A|BXP|20240731|10:02:03.071489|S|4|70.45|0|4
A|BXP|20240731|10:02:03.071526|S|4|70.45|0|4
A|BXP|20240731|10:02:03.072065|S|7|70.43|0|7
A|BXP|20240731|10:25:41.606970|S|7|72.5|0|7
A|BXP|20240731|10:30:40.648905|S|186|72.74|0|186
A|BXP|20240731|11:20:31.043733|S|3|70.61|0|3
A|BXP|20240731|11:20:31.043746|S|6|70.61|0|6
A|BXP|20240731|11:20:31.043890|S|3|70.61|0|3
A|BXP|20240731|15:29:52.223460|S|100|71.06|0|100
A|BXP|20240731|15:34:09.876080|S|10|70.96|0|10
A|BXP|20240731|15:34:09.876096|S|3|70.96|0|3
A|BXP|20240731|15:34:09.876105|S|9|70.96|0|9
A|BXP|20240731|15:34:09.876279|S|78|70.96|0|78
A|BXP|20240731|15:41:06.497224|S|100|71.26|0|100
A|BXP|20240731|15:49:45.725098|S|100|71.86|0|100
A|BXP|20240731|15:56:35.850425|S|295|71.25|0|295
A|BXP|20240731|15:56:35.853538|S|5|71.25|0|5
A|BXP|20240731|15:56:35.853539|S|258|71.25|0|258
A|BXP|20240731|15:58:05.133704|S|200|71.26|0|200
A|BXP|20240731|15:58:07.141134|S|209|71.26|0|209
A|BXP|20240731|15:58:12.143182|S|66|71.26|0|66
A|BXP|20240731|15:58:12.143182|S|91|71.26|0|91
A|BXSL|20240731|09:55:48.859008|S|13|30.63|0|13
A|BXSL|20240731|09:57:03.812305|S|100|30.62|0|100
A|BXSL|20240731|09:57:03.812385|S|2|30.62|0|2
A|BXSL|20240731|10:01:13.520165|S|72|30.64|0|72
A|BXSL|20240731|10:01:13.520178|S|28|30.64|0|28
A|BXSL|20240731|10:43:10.050831|S|100|30.68|0|100
A|BXSL|20240731|11:47:55.253378|S|100|30.63|0|100
A|BXSL|20240731|12:04:36.742654|S|100|30.6|0|100
A|BXSL|20240731|14:49:42.855136|S|34|30.78|0|34
A|BXSL|20240731|15:44:12.001238|S|3|30.76|0|3
A|BXSL|20240731|15:51:02.429302|S|18|30.725|0|18
A|BXSL|20240731|15:56:48.832568|S|100|30.69|0|100
A|BY|20240731|10:02:05.142893|S|38|27.93|0|38
A|BY|20240731|11:27:27.516895|S|7|28.06|0|7
A|BY|20240731|15:53:10.543300|S|57|28.04|0|57
A|BY|20240731|15:53:10.543321|S|16|28.04|0|16
A|BY|20240731|15:53:14.949287|S|80|28.07|0|80
A|BY|20240731|15:53:14.949287|S|73|28.07|0|73
A|BY|20240731|15:53:33.159303|S|51|28.07|0|51
A|BY|20240731|15:54:43.830631|S|5|28.05|0|5
A|BY|20240731|15:55:41.203983|S|14|28.06|0|14
A|BY|20240731|15:55:41.204265|S|25|28.06|0|25
A|BY|20240731|15:55:41.204366|S|9|28.06|0|9
A|BY|20240731|15:56:29.227395|S|10|28.12|0|10
A|BY|20240731|15:57:05.849619|S|2|28.1|0|2
A|BY|20240731|15:58:02.213773|S|100|28.08|0|100
A|BYD|20240731|09:37:34.966499|S|100|61.01|0|100
A|BYD|20240731|11:15:32.779860|S|1|61.05|0|1
A|BYD|20240731|12:23:29.570248|S|14|61.18|0|14
A|BYD|20240731|15:04:14.366322|S|28|61.75|0|28
A|BYD|20240731|15:14:30.628022|S|1|61.49|0|1
A|BYD|20240731|15:21:35.023619|S|14|61.34|0|14
A|BYD|20240731|15:48:19.855968|S|100|60.98|0|100
A|BYD|20240731|15:59:08.511086|S|100|60.88|0|100
A|BYD|20240731|15:59:10.641302|S|100|60.88|0|100
A|BYLD|20240731|15:08:14.353246|S|100|22.42|0|100
A|BYM|20240731|11:58:21.202199|S|100|11.78|0|100
A|BYND|20240731|09:31:08.827222|S|100|6.17|0|100
A|BYND|20240731|09:41:10.534006|S|100|6.18|0|100
A|BYND|20240731|09:50:44.919543|S|100|6.17|0|100
A|BYND|20240731|10:02:19.833446|S|100|6.17|0|100
A|BYND|20240731|10:06:33.625999|S|100|6.195|0|100
A|BYND|20240731|10:44:59.973039|S|100|6.2|0|100
A|BYND|20240731|10:45:42.062080|S|101|6.195|0|101
A|BYND|20240731|10:55:41.885785|S|13|6.18|0|13
A|BYND|20240731|11:22:36.075684|S|55|6.29|0|55
A|BYND|20240731|11:28:17.225561|S|100|6.27|0|100
A|BYND|20240731|11:29:55.120703|S|100|6.25|0|100
A|BYND|20240731|11:48:13.909433|S|100|6.28|0|100
A|BYND|20240731|11:48:56.367301|S|1|6.26|0|1
A|BYND|20240731|11:53:37.610208|S|126|6.275|0|126
A|BYND|20240731|12:01:59.719531|S|100|6.28|0|100
A|BYND|20240731|12:17:15.224320|S|100|6.3|0|100
A|BYND|20240731|12:19:10.629732|S|100|6.295|0|100
A|BYND|20240731|12:39:52.107206|S|100|6.31|0|100
A|BYND|20240731|12:54:58.449366|S|100|6.33|0|100
A|BYND|20240731|13:28:35.568585|S|513|6.33|0|513
A|BYND|20240731|13:28:35.568586|S|100|6.33|0|100
A|BYND|20240731|14:48:40.231294|S|100|6.35|0|100
A|BYND|20240731|15:11:01.153839|S|100|6.42|0|100
A|BYND|20240731|15:11:09.755693|S|100|6.4|0|100
A|BYND|20240731|15:18:30.295888|S|100|6.375|0|100
A|BYND|20240731|15:33:12.122187|S|100|6.26|0|100
A|BYND|20240731|15:39:21.265248|S|100|6.25|0|100
A|BYND|20240731|15:42:40.071961|S|100|6.25|0|100
A|BYND|20240731|15:43:58.821392|S|6|6.25|0|6
A|BYND|20240731|15:57:08.470967|S|4|6.28|0|4
A|BYND|20240731|15:57:08.471109|S|96|6.28|0|96
A|BYON|20240731|09:49:02.623745|S|15|11.74|0|15
A|BYON|20240731|09:49:02.623805|S|85|11.74|0|85
A|BYON|20240731|09:58:26.566313|S|100|11.32|0|100
A|BYON|20240731|11:05:33.544486|E|208|11.48|0|208
A|BYON|20240731|11:18:21.211552|E|5|11.39|0|5
A|BYON|20240731|11:21:06.305092|E|7|11.37|0|7
A|BYON|20240731|11:24:39.467549|S|100|11.46|0|100
A|BYON|20240731|11:50:49.847907|S|100|11.51|0|100
A|BYON|20240731|11:50:52.687056|E|13|11.5|0|13
A|BYON|20240731|11:59:46.172170|E|1|11.59|0|1
A|BYON|20240731|12:29:18.549901|E|7|11.51|0|7
A|BYON|20240731|12:29:18.555325|S|1|11.52|0|1
A|BYON|20240731|12:29:18.555325|S|1|11.52|0|1
A|BYON|20240731|13:10:44.562464|S|100|11.66|0|100
A|BYON|20240731|13:10:44.562464|S|311|11.67|0|311
A|BYON|20240731|13:10:44.563058|S|32|11.66|0|32
A|BYON|20240731|13:10:44.570147|S|32|11.67|0|32
A|BYON|20240731|13:10:44.570147|S|68|11.66|0|68
A|BYON|20240731|13:46:29.957067|E|3|11.48|0|3
A|BYON|20240731|14:00:03.142387|S|3|11.48|0|3
A|BYON|20240731|14:10:43.536825|S|100|11.45|0|100
A|BYON|20240731|14:40:34.629087|S|100|11.37|0|100
A|BYON|20240731|14:51:02.174667|E|31|11.59|0|31
A|BYON|20240731|15:14:24.476470|S|50|11.65|0|50
A|BYON|20240731|15:14:48.254092|S|50|11.65|0|50
A|BYON|20240731|15:30:15.829324|S|97|11.35|0|97
A|BYON|20240731|15:30:15.829324|S|100|11.36|0|100
A|BYON|20240731|15:32:23.257472|S|2|11.38|0|2
A|BYON|20240731|15:32:23.257497|S|98|11.38|0|98
A|BYON|20240731|15:32:23.726369|S|100|11.4|0|100
A|BYON|20240731|15:32:50.271387|S|100|11.41|0|100
A|BYON|20240731|15:32:55.268673|S|100|11.42|0|100
A|BYON|20240731|15:33:19.249443|S|100|11.43|0|100
A|BYON|20240731|15:35:02.440096|S|100|11.36|0|100
A|BYON|20240731|15:35:02.440097|S|100|11.36|0|100
A|BYON|20240731|15:35:44.764637|S|100|11.38|0|100
A|BYON|20240731|15:40:12.079691|S|100|11.31|0|100
A|BYON|20240731|15:41:00.602469|S|100|11.33|0|100
A|BYON|20240731|15:46:16.162470|S|100|11.3|0|100
A|BYON|20240731|15:47:13.616904|S|100|11.26|0|100
A|BYON|20240731|15:48:23.452984|E|13|11.22|0|13
A|BYON|20240731|15:48:23.452984|E|10|11.22|0|10
A|BYON|20240731|15:48:44.316069|S|7|11.24|0|7
A|BYON|20240731|15:48:44.316256|S|3|11.24|0|3
A|BYON|20240731|15:48:44.316283|S|2|11.24|0|2
A|BYON|20240731|15:48:47.531627|S|88|11.24|0|88
A|BYON|20240731|15:50:27.047149|S|29|11.24|0|29
A|BYON|20240731|15:50:27.047697|S|71|11.24|0|71
A|BYON|20240731|15:50:30.947425|S|100|11.26|0|100
A|BYON|20240731|15:53:04.351895|S|100|11.21|0|100
A|BYON|20240731|15:54:16.227877|S|100|11.24|0|100
A|BYON|20240731|15:54:49.481122|S|100|11.25|0|100
A|BYON|20240731|15:55:22.895754|S|100|11.26|0|100
A|BYON|20240731|15:55:26.928323|S|300|11.27|0|300
A|BYON|20240731|15:55:31.483260|S|100|11.28|0|100
A|BYON|20240731|15:55:59.841932|S|100|11.31|0|100
A|BYON|20240731|15:56:11.490202|S|100|11.32|0|100
A|BYON|20240731|15:56:20.792003|E|30|11.32|0|30
A|BYON|20240731|15:56:20.792003|E|100|11.32|0|100
A|BYON|20240731|15:56:20.792003|E|2|11.32|0|2
A|BYON|20240731|15:56:20.805737|E|35|11.31|0|35
A|BYON|20240731|15:58:24.192301|S|100|11.28|0|100
A|BYON|20240731|15:59:17.634388|E|1470|11.26|0|1470
A|BYRN|20240731|15:35:23.521818|S|1|9.41|0|1
A|BYSI|20240731|11:28:53.346790|S|100|1.9|0|100
A|BZ|20240731|10:13:39.676142|S|100|13.595|0|100
A|BZ|20240731|10:21:20.382271|S|11|13.695|0|11
A|BZ|20240731|11:04:25.549326|S|13|13.635|0|13
A|BZ|20240731|14:11:37.150138|S|100|13.775|0|100
A|BZ|20240731|14:20:23.376171|S|126|13.775|0|126
A|BZ|20240731|15:05:55.007016|S|100|13.745|0|100
A|BZ|20240731|15:30:30.366524|S|100|13.715|0|100
A|BZ|20240731|15:38:47.310935|S|100|13.695|0|100
A|BZ|20240731|15:38:47.311497|S|26|13.695|0|26
A|BZ|20240731|15:38:47.475671|S|100|13.695|0|100
A|BZ|20240731|15:38:47.476228|S|26|13.695|0|26
A|BZ|20240731|15:47:47.532268|S|3|13.67|0|3
A|BZ|20240731|15:52:40.205072|S|431|13.65|0|431
A|BZ|20240731|15:53:10.007524|S|339|13.65|0|339
A|BZ|20240731|15:55:15.167803|S|404|13.61|0|404
A|BZFD|20240731|15:56:17.050281|S|100|2.71|0|100
A|BZH|20240731|14:00:03.027301|S|2|33.85|0|2
A|BZH|20240731|14:00:11.503923|S|5|33.83|0|5
A|BZH|20240731|14:00:13.841536|S|2|33.76|0|2
A|BZH|20240731|15:46:56.152718|S|100|34.02|0|100
A|BZUN|20240731|10:03:21.090305|S|4|2.38|0|4
A|BZUN|20240731|10:04:20.252732|S|3|2.38|0|3
A|BZUN|20240731|10:05:20.117528|S|5|2.38|0|5
A|BZUN|20240731|10:05:50.141597|S|170|2.38|0|170
A|BZUN|20240731|10:51:48.272130|S|100|2.38|0|100
A|BZUN|20240731|10:51:48.272445|S|71|2.38|0|71
A|BZUN|20240731|11:34:40.311523|S|53|2.39|0|53
A|BZUN|20240731|11:34:40.311564|S|69|2.39|0|69
A|BZUN|20240731|14:00:03.544215|S|27|2.36|0|27
A|C|20240731|09:31:46.596813|S|100|65.86|0|100
A|C|20240731|09:32:00.557426|S|100|65.84|0|100
A|C|20240731|09:38:23.720104|S|100|65.56|0|100
A|C|20240731|09:38:47.061550|S|100|65.51|0|100
A|C|20240731|09:40:15.812475|S|100|65.25|0|100
A|C|20240731|09:41:57.827610|S|100|65.35|0|100
A|C|20240731|09:44:11.180126|S|100|65.455|0|100
A|C|20240731|09:44:27.440560|S|100|65.4|0|100
A|C|20240731|09:45:57.516601|S|100|65.345|0|100
A|C|20240731|09:46:38.908755|S|100|65.305|0|100
A|C|20240731|09:48:22.003198|S|5|65.51|0|5
A|C|20240731|09:51:44.696547|S|10|65.61|0|10
A|C|20240731|09:52:02.735759|S|85|65.67|0|85
A|C|20240731|09:52:33.511195|S|88|65.64|0|88
A|C|20240731|09:52:48.207557|S|122|65.61|0|122
A|C|20240731|09:53:48.580245|S|63|65.65|0|63
A|C|20240731|09:58:48.012498|S|8|65.77|0|8
A|C|20240731|10:02:33.218442|S|15|65.75|0|15
A|C|20240731|10:02:41.881121|S|395|65.74|0|395
A|C|20240731|10:02:42.501453|S|94|65.74|0|94
A|C|20240731|10:10:31.524404|S|319|65.66|0|319
A|C|20240731|10:21:03.717412|S|213|65.62|0|213
A|C|20240731|10:22:18.571975|S|10|65.55|0|10
A|C|20240731|10:23:18.265277|S|5|65.58|0|5
A|C|20240731|10:24:36.237338|S|75|65.61|0|75
A|C|20240731|10:24:36.237357|S|139|65.61|0|139
A|C|20240731|10:26:24.726722|S|5|65.62|0|5
A|C|20240731|10:35:30.344007|S|4|65.83|0|4
A|C|20240731|10:45:39.670416|S|8|65.83|0|8
A|C|20240731|10:45:39.670453|S|92|65.83|0|92
A|C|20240731|10:46:32.732157|S|300|65.81|0|300
A|C|20240731|10:52:11.465084|S|2|65.71|0|2
A|C|20240731|10:58:26.955779|S|100|65.855|0|100
A|C|20240731|11:01:44.961186|S|100|65.9|0|100
A|C|20240731|11:03:10.062289|S|47|65.87|0|47
A|C|20240731|11:03:10.062303|S|6|65.87|0|6
A|C|20240731|11:03:10.062370|S|5|65.87|0|5
A|C|20240731|11:03:10.062384|S|25|65.87|0|25
A|C|20240731|11:03:29.416071|S|95|65.86|0|95
A|C|20240731|11:06:09.743094|S|10|65.79|0|10
A|C|20240731|11:27:26.604541|S|2|65.85|0|2
A|C|20240731|11:33:28.679681|S|100|65.85|0|100
A|C|20240731|11:43:38.337559|S|100|65.97|0|100
A|C|20240731|11:57:24.260259|S|1|65.85|0|1
A|C|20240731|11:57:24.260323|S|9|65.85|0|9
A|C|20240731|12:12:11.313578|S|5|65.73|0|5
A|C|20240731|12:40:17.038619|S|22|65.87|0|22
A|C|20240731|12:44:43.693655|S|1|65.91|0|1
A|C|20240731|13:00:00.706082|S|7|65.69|0|7
A|C|20240731|13:00:00.706092|S|52|65.69|0|52
A|C|20240731|13:00:00.706110|S|13|65.69|0|13
A|C|20240731|13:03:12.898899|S|100|65.77|0|100
A|C|20240731|14:13:33.855220|S|100|65.56|0|100
A|C|20240731|14:16:35.525093|S|1|65.51|0|1
A|C|20240731|14:42:13.081508|S|100|65.6|0|100
A|C|20240731|14:47:21.194107|S|100|65.8|0|100
A|C|20240731|14:52:07.037865|S|100|66|0|100
A|C|20240731|14:52:22.847664|S|4|65.94|0|4
A|C|20240731|14:53:11.012972|S|8|65.9|0|8
A|C|20240731|14:53:16.086099|S|5|65.87|0|5
A|C|20240731|14:54:18.580926|S|15|65.88|0|15
A|C|20240731|14:54:18.580927|S|7|65.88|0|7
A|C|20240731|15:10:11.275872|S|100|65.62|0|100
A|C|20240731|15:22:15.951793|S|100|65.38|0|100
A|C|20240731|15:30:28.215309|S|100|64.99|0|100
A|C|20240731|15:43:52.076673|S|1|65.13|0|1
A|C|20240731|15:53:47.375589|S|25|65.09|0|25
A|C|20240731|15:58:00.082188|S|100|65.08|0|100
A|C|20240731|15:58:16.143330|S|10|65.04|0|10
A|C|20240731|15:58:16.144221|S|8|65.04|0|8
A|C|20240731|15:58:43.367986|S|100|65.05|0|100
A|C|20240731|15:58:48.999145|S|100|64.865|0|100
A|C|20240731|15:59:08.633822|S|97|64.89|0|97
A|C PRN|20240731|14:52:05.991936|S|100|29.23|0|100
A|C PRN|20240731|14:52:59.486731|S|100|29.25|0|100
A|C PRN|20240731|14:54:38.472370|S|100|29.27|0|100
A|C PRN|20240731|14:55:11.965173|S|100|29.27|0|100
A|CABA|20240731|11:20:21.583239|S|5|7.01|0|5
A|CABA|20240731|15:55:00.190604|S|100|7.08|0|100
A|CABA|20240731|15:59:47.747442|S|1|7.1|0|1
A|CABA|20240731|15:59:47.747442|S|1|7.1|0|1
A|CABA|20240731|15:59:47.747442|S|1|7.1|0|1
A|CABO|20240731|10:57:41.184436|S|5|408.7|0|5
A|CABO|20240731|14:39:17.597337|S|3|415.5|0|3
A|CABO|20240731|15:31:21.852143|S|1|415.13|0|1
A|CABO|20240731|15:38:49.925015|S|1|416.33|0|1
A|CABO|20240731|15:38:49.925390|S|1|416.21|0|1
A|CACI|20240731|09:39:06.997400|S|9|453.04|0|9
A|CACI|20240731|09:56:46.875309|S|12|453.06|0|12
A|CACI|20240731|10:42:59.435488|S|3|456.76|0|3
A|CACI|20240731|10:56:05.473738|S|1|456.85|0|1
A|CACI|20240731|10:56:21.501827|S|9|456.85|0|9
A|CACI|20240731|11:25:27.144079|S|5|459.33|0|5
A|CACI|20240731|11:25:27.144079|S|15|459.52|0|15
A|CACI|20240731|11:25:27.144990|S|5|459.52|0|5
A|CACI|20240731|15:55:00.503772|S|1|463.33|0|1
A|CADE|20240731|09:54:57.282026|S|12|33.06|0|12
A|CADE|20240731|09:59:49.762106|S|11|33.03|0|11
A|CADE|20240731|10:22:54.603850|S|1|33.02|0|1
A|CADE|20240731|10:22:58.791829|S|7|33.03|0|7
A|CADE|20240731|10:22:58.791829|S|6|33.03|0|6
A|CADE|20240731|10:23:53.800838|S|5|33.04|0|5
A|CADE|20240731|10:53:52.406405|S|20|33.19|0|20
A|CADE|20240731|11:06:21.643688|S|100|33.23|0|100
A|CADE|20240731|11:06:21.644178|S|100|33.23|0|100
A|CADE|20240731|11:28:03.905704|S|9|33.2|0|9
A|CADE|20240731|11:58:22.475909|S|16|33.39|0|16
A|CADE|20240731|12:34:18.603699|S|9|33.67|0|9
A|CADE|20240731|12:40:11.472786|S|73|33.66|0|73
A|CADE|20240731|13:09:46.012850|S|2|33.555|0|2
A|CADE|20240731|15:38:40.066815|S|1|33.04|0|1
A|CADE|20240731|15:47:36.477072|S|9|33.12|0|9
A|CADE|20240731|15:50:50.075109|S|56|33.16|0|56
A|CADE|20240731|15:52:01.167333|S|96|33.01|0|96
A|CADE|20240731|15:54:20.643217|S|3|32.92|0|3
A|CADE|20240731|15:55:03.474194|S|47|32.99|0|47
A|CADE|20240731|15:55:32.000331|S|49|32.95|0|49
A|CADE|20240731|15:56:22.051290|S|45|32.97|0|45
A|CADE|20240731|15:57:21.816054|S|2|32.91|0|2
A|CADL|20240731|11:30:06.748394|S|7|6.04|0|7
A|CAE|20240731|15:20:21.976708|S|88|18.26|0|88
A|CAE|20240731|15:20:52.023112|S|12|18.26|0|12
A|CAE|20240731|15:42:20.490619|S|10|18.27|0|10
A|CAF|20240731|12:39:18.274155|S|100|11.46|0|100
A|CAG|20240731|09:30:00.805518|S|80|30.21|0|80
A|CAG|20240731|09:30:00.805541|S|20|30.21|0|20
A|CAG|20240731|09:42:03.498559|S|100|30.03|0|100
A|CAG|20240731|09:42:03.522280|S|100|30.03|0|100
A|CAG|20240731|09:49:33.341966|S|2|30.19|0|2
A|CAG|20240731|09:52:10.824839|S|22|30.21|0|22
A|CAG|20240731|09:53:36.094470|S|22|30.17|0|22
A|CAG|20240731|09:53:36.094470|S|30|30.17|0|30
A|CAG|20240731|09:56:48.475145|S|34|30.12|0|34
A|CAG|20240731|10:10:43.828322|S|2|30.29|0|2
A|CAG|20240731|10:19:17.149165|S|4|30.28|0|4
A|CAG|20240731|10:42:48.848544|S|100|30.305|0|100
A|CAG|20240731|10:48:37.446833|S|100|30.35|0|100
A|CAG|20240731|10:51:42.886567|S|100|30.36|0|100
A|CAG|20240731|10:54:36.588874|S|54|30.37|0|54
A|CAG|20240731|11:03:41.183152|S|100|30.4|0|100
A|CAG|20240731|11:06:10.079929|S|5|30.39|0|5
A|CAG|20240731|11:09:33.301330|S|2|30.44|0|2
A|CAG|20240731|11:31:50.097682|S|99|30.37|0|99
A|CAG|20240731|12:07:16.498013|S|1|30.47|0|1
A|CAG|20240731|12:12:48.166308|S|1|30.45|0|1
A|CAG|20240731|12:14:55.865814|S|100|30.42|0|100
A|CAG|20240731|12:18:06.388904|S|100|30.425|0|100
A|CAG|20240731|12:18:07.169667|S|95|30.41|0|95
A|CAG|20240731|12:33:18.561386|S|100|30.53|0|100
A|CAG|20240731|12:49:46.864091|S|100|30.52|0|100
A|CAG|20240731|12:57:40.636598|S|1|30.49|0|1
A|CAG|20240731|12:57:40.636598|S|1|30.49|0|1
A|CAG|20240731|12:57:40.636598|S|2|30.49|0|2
A|CAG|20240731|12:58:12.819644|S|100|30.5|0|100
A|CAG|20240731|12:58:59.092531|S|100|30.49|0|100
A|CAG|20240731|12:59:10.987413|S|36|30.49|0|36
A|CAG|20240731|13:12:05.844909|S|1|30.52|0|1
A|CAG|20240731|13:14:45.281812|S|1|30.52|0|1
A|CAG|20240731|13:25:22.427822|S|100|30.56|0|100
A|CAG|20240731|13:25:22.441701|S|100|30.57|0|100
A|CAG|20240731|13:37:57.979129|S|2|30.56|0|2
A|CAG|20240731|13:42:17.512758|S|3|30.57|0|3
A|CAG|20240731|13:52:51.510086|S|4|30.58|0|4
A|CAG|20240731|14:20:06.105370|S|100|30.55|0|100
A|CAG|20240731|14:53:59.545545|S|100|30.45|0|100
A|CAG|20240731|15:09:16.610354|S|100|30.405|0|100
A|CAG|20240731|15:12:55.867461|S|100|30.35|0|100
A|CAG|20240731|15:20:00.683044|S|100|30.31|0|100
A|CAG|20240731|15:26:32.339262|S|100|30.34|0|100
A|CAG|20240731|15:29:52.457803|S|45|30.31|0|45
A|CAG|20240731|15:35:15.554679|S|5|30.27|0|5
A|CAG|20240731|15:38:39.663205|S|3|30.3|0|3
A|CAG|20240731|15:39:50.029097|S|100|30.3|0|100
A|CAG|20240731|15:41:34.036031|S|100|30.31|0|100
A|CAG|20240731|15:43:07.630929|S|15|30.27|0|15
A|CAG|20240731|15:45:32.359200|S|100|30.27|0|100
A|CAG|20240731|15:45:32.395536|S|100|30.27|0|100
A|CAG|20240731|15:49:53.163551|S|100|30.29|0|100
A|CAG|20240731|15:50:03.049838|S|100|30.31|0|100
A|CAG|20240731|15:53:54.668505|S|100|30.31|0|100
A|CAG|20240731|15:54:00.819359|S|2|30.32|0|2
A|CAG|20240731|15:55:26.432031|S|100|30.28|0|100
A|CAG|20240731|15:55:30.016448|S|100|30.29|0|100
A|CAG|20240731|15:57:34.425973|S|100|30.32|0|100
A|CAG|20240731|15:58:00.729842|S|100|30.32|0|100
A|CAG|20240731|15:58:13.892485|S|100|30.31|0|100
A|CAG|20240731|15:58:14.282151|S|16|30.3|0|16
A|CAG|20240731|15:58:54.522775|S|100|30.34|0|100
A|CAG|20240731|15:58:54.522775|S|100|30.34|0|100
A|CAH|20240731|09:30:28.025305|S|100|100.65|0|100
A|CAH|20240731|09:58:32.800263|S|175|100|0|175
A|CAH|20240731|10:30:36.339990|S|8|101.29|0|8
A|CAH|20240731|10:31:36.250474|S|4|101.24|0|4
A|CAH|20240731|10:54:19.645385|S|57|101.04|0|57
A|CAH|20240731|11:09:41.484439|S|100|101.37|0|100
A|CAH|20240731|11:09:42.702352|S|91|101.35|0|91
A|CAH|20240731|11:12:57.791289|S|1|101.29|0|1
A|CAH|20240731|12:10:17.888774|S|50|101.32|0|50
A|CAH|20240731|13:08:21.942309|S|6|101.28|0|6
A|CAH|20240731|13:08:25.225916|S|27|101.22|0|27
A|CAH|20240731|13:24:10.715864|S|27|101.23|0|27
A|CAH|20240731|13:34:32.157738|S|7|101.25|0|7
A|CAH|20240731|14:09:15.587988|S|2|101.18|0|2
A|CAH|20240731|14:09:15.587988|S|5|101.18|0|5
A|CAH|20240731|14:09:15.587988|S|3|101.18|0|3
A|CAH|20240731|14:26:07.815894|S|10|101.06|0|10
A|CAH|20240731|15:26:42.702376|S|5|100.7|0|5
A|CAH|20240731|15:39:08.102856|S|192|100.64|0|192
A|CAH|20240731|15:43:57.928624|S|2|100.63|0|2
A|CAH|20240731|15:43:57.928686|S|5|100.63|0|5
A|CAH|20240731|15:49:31.425597|S|1|100.66|0|1
A|CAH|20240731|15:49:31.426355|S|99|100.66|0|99
A|CAH|20240731|15:54:24.694507|S|44|100.8|0|44
A|CAH|20240731|15:58:01.122746|S|1|100.94|0|1
A|CAH|20240731|15:58:06.929207|S|1|100.93|0|1
A|CAH|20240731|15:58:54.677389|S|16|100.99|0|16
A|CAH|20240731|15:58:55.261435|S|2|100.99|0|2
A|CAKE|20240731|09:32:41.981761|S|100|39.26|0|100
A|CAKE|20240731|09:56:40.061266|S|22|39.14|0|22
A|CAKE|20240731|10:01:42.659718|S|200|39.17|0|200
A|CAKE|20240731|10:18:25.056625|S|100|39.35|0|100
A|CAKE|20240731|10:39:31.769687|S|100|39.555|0|100
A|CAKE|20240731|10:59:20.307175|E|100|39.31|0|100
A|CAKE|20240731|11:26:54.572131|S|144|39.42|0|144
A|CAKE|20240731|11:36:35.278938|S|18|39.42|0|18
A|CAKE|20240731|12:11:26.651254|S|205|39.44|0|205
A|CAKE|20240731|15:50:00.079828|S|100|39.15|0|100
A|CAKE|20240731|15:50:27.044131|S|5|39.13|0|5
A|CAL|20240731|11:04:02.017150|S|66|38.41|0|66
A|CAL|20240731|12:07:57.241498|S|6|38.88|0|6
A|CAL|20240731|12:37:59.434955|S|100|38.98|0|100
A|CAL|20240731|12:58:17.725348|S|5|38.93|0|5
A|CAL|20240731|15:34:58.132673|S|9|38.77|0|9
A|CAL|20240731|15:34:58.201864|S|9|38.77|0|9
A|CAL|20240731|15:47:12.716311|S|5|38.99|0|5
A|CAL|20240731|15:47:12.716312|S|5|38.99|0|5
A|CAL|20240731|15:47:34.921666|S|16|38.92|0|16
A|CAL|20240731|15:47:36.414418|S|15|38.92|0|15
A|CAL|20240731|15:54:07.034999|S|14|38.67|0|14
A|CAL|20240731|15:56:00.521171|S|100|38.63|0|100
A|CAL|20240731|15:56:00.521446|S|100|38.63|0|100
A|CALF|20240731|09:36:52.858122|S|100|48.47|0|100
A|CALF|20240731|10:12:57.249127|S|100|48.22|0|100
A|CALF|20240731|14:49:27.497536|S|100|49.28|0|100
A|CALM|20240731|10:01:37.250804|S|1|71.38|0|1
A|CALM|20240731|11:27:08.033988|S|31|71.465|0|31
A|CALM|20240731|13:57:21.462164|S|1|71.59|0|1
A|CALM|20240731|15:34:55.821156|S|1|71.51|0|1
A|CALM|20240731|15:35:08.376891|S|1|71.51|0|1
A|CALM|20240731|15:40:12.018497|S|3|71.53|0|3
A|CALX|20240731|10:00:41.454359|S|1|41.16|0|1
A|CALX|20240731|10:59:33.175488|S|10|41.63|0|10
A|CALX|20240731|12:30:45.817171|S|5|41.56|0|5
A|CAMT|20240731|11:21:11.716552|S|7|102.79|0|7
A|CAMT|20240731|11:25:21.036146|S|28|102.54|0|28
A|CAMT|20240731|11:25:21.036147|S|6|102.54|0|6
A|CAMT|20240731|11:25:21.036147|S|7|102.54|0|7
A|CAMT|20240731|11:28:10.540943|S|8|102.57|0|8
A|CAMT|20240731|11:28:10.540943|S|6|102.57|0|6
A|CAMT|20240731|11:28:10.540943|S|7|102.57|0|7
A|CAMT|20240731|11:28:10.540944|S|7|102.57|0|7
A|CAMT|20240731|11:28:40.869224|S|7|102.68|0|7
A|CAMT|20240731|11:51:30.114026|S|5|103.36|0|5
A|CAMT|20240731|11:58:44.533194|S|6|102.95|0|6
A|CAMT|20240731|11:58:44.533194|S|64|102.95|0|64
A|CAMT|20240731|12:40:07.170340|S|26|102.89|0|26
A|CAMT|20240731|12:40:07.170826|S|4|102.9|0|4
A|CAMT|20240731|12:40:07.170826|S|22|102.89|0|22
A|CAMT|20240731|12:40:07.171243|S|8|102.94|0|8
A|CAMT|20240731|12:41:07.892619|S|26|102.96|0|26
A|CAMT|20240731|12:41:07.892620|S|8|102.96|0|8
A|CAMT|20240731|12:57:16.741652|S|6|103|0|6
A|CAMT|20240731|12:57:16.741652|S|6|103|0|6
A|CAMT|20240731|13:14:37.963802|S|7|103.16|0|7
A|CAMT|20240731|13:31:13.430270|S|76|102.78|0|76
A|CAMT|20240731|14:26:28.157006|S|70|103.39|0|70
A|CAMT|20240731|14:27:08.390902|S|10|103.37|0|10
A|CAMT|20240731|14:28:04.183070|S|50|103.39|0|50
A|CAMT|20240731|14:28:18.956519|S|50|103.35|0|50
A|CAMT|20240731|14:28:18.956520|S|20|103.37|0|20
A|CAMT|20240731|15:05:22.265042|S|10|104.35|0|10
A|CAMT|20240731|15:30:11.427460|S|48|104.27|0|48
A|CAN|20240731|09:41:59.795805|S|300|.9982|0|300
A|CAN|20240731|09:42:15.344425|S|100|1|0|100
A|CAN|20240731|14:20:54.679332|S|56|1.02|0|56
A|CAN|20240731|14:32:05.696384|S|100|1.02|0|100
A|CAN|20240731|14:41:59.343164|S|12|1.03|0|12
A|CAN|20240731|14:41:59.343255|S|2|1.03|0|2
A|CAN|20240731|14:41:59.356341|S|19|1.03|0|19
A|CAN|20240731|14:42:02.192074|S|100|1.04|0|100
A|CAN|20240731|14:47:47.978143|S|1|1.045|0|1
A|CAN|20240731|14:47:48.001852|S|1|1.045|0|1
A|CAN|20240731|14:54:15.737799|S|100|1.05|0|100
A|CAN|20240731|15:04:52.639343|S|100|1.04|0|100
A|CAN|20240731|15:16:24.575771|S|600|1.035|0|600
A|CAN|20240731|15:16:24.588146|S|200|1.035|0|200
A|CAN|20240731|15:16:24.588146|S|200|1.035|0|200
A|CAN|20240731|15:22:23.487569|S|100|1.03|0|100
A|CAN|20240731|15:22:23.487570|S|100|1.03|0|100
A|CANF|20240731|09:37:52.211801|S|100|3.24|0|100
A|CANF|20240731|09:42:17.318837|S|100|3.24|0|100
A|CANF|20240731|09:57:15.244163|S|100|3|0|100
A|CANF|20240731|10:41:21.277423|S|100|3.05|0|100
A|CANF|20240731|10:41:21.277514|S|100|3.05|0|100
A|CANF|20240731|10:55:37.049684|S|100|3.11|0|100
A|CANF|20240731|11:29:17.486134|S|100|3.2|0|100
A|CANF|20240731|11:31:26.255523|S|2|3.27|0|2
A|CANF|20240731|11:31:46.250449|S|50|3.27|0|50
A|CANF|20240731|11:31:50.318772|S|48|3.27|0|48
A|CANF|20240731|12:17:05.206668|S|18|3.31|0|18
A|CANF|20240731|15:56:11.162535|S|16|3.22|0|16
A|CANF|20240731|15:56:11.162535|S|100|3.23|0|100
A|CAPR|20240731|15:51:49.069462|S|107|4.08|0|107
A|CAPT|20240731|11:29:58.095664|S|137|2.13|0|137
A|CAR|20240731|11:53:32.869322|S|2|101.39|0|2
A|CAR|20240731|11:53:32.869322|S|98|101.3|0|98
A|CAR|20240731|15:57:28.130776|S|27|100.97|0|27
A|CARG|20240731|15:18:54.025159|S|1|25.05|0|1
A|CARG|20240731|15:50:00.001827|S|110|24.76|0|110
A|CARG|20240731|15:54:44.894283|S|7|24.73|0|7
A|CARG|20240731|15:58:53.180683|S|29|24.79|0|29
A|CARM|20240731|09:35:54.537669|S|100|1.09|0|100
A|CARM|20240731|14:40:06.769725|S|64|1.09|0|64
A|CARM|20240731|14:48:49.905184|S|100|1.1|0|100
A|CARM|20240731|15:09:09.307181|S|100|1.12|0|100
A|CARM|20240731|15:09:09.332864|E|100|1.1|0|100
A|CARM|20240731|15:24:33.801323|S|100|1.1|0|100
A|CARM|20240731|15:30:11.245251|S|100|1.1|0|100
A|CARM|20240731|15:38:34.458197|S|100|1.1|0|100
A|CARR|20240731|09:53:22.870492|S|59|68.18|0|59
A|CARR|20240731|09:53:22.870536|S|59|68.18|0|59
A|CARR|20240731|09:53:22.870548|S|119|68.18|0|119
A|CARR|20240731|09:59:13.934885|S|15|68.2|0|15
A|CARR|20240731|10:00:56.499198|S|199|68.12|0|199
A|CARR|20240731|10:01:00.089698|S|37|68.12|0|37
A|CARR|20240731|10:01:00.089960|S|13|68.12|0|13
A|CARR|20240731|10:01:00.089967|S|4|68.12|0|4
A|CARR|20240731|10:01:00.089983|S|12|68.12|0|12
A|CARR|20240731|10:02:41.034607|S|100|68.14|0|100
A|CARR|20240731|10:02:41.090722|S|100|68.14|0|100
A|CARR|20240731|10:02:41.091146|S|1|68.14|0|1
A|CARR|20240731|10:14:03.295206|S|100|68.03|0|100
A|CARR|20240731|10:16:38.757843|S|45|68.14|0|45
A|CARR|20240731|10:16:38.757867|S|9|68.14|0|9
A|CARR|20240731|10:25:34.200553|S|52|67.99|0|52
A|CARR|20240731|10:27:44.918446|S|68|68.06|0|68
A|CARR|20240731|10:27:44.918475|S|68|68.06|0|68
A|CARR|20240731|10:27:44.918475|S|332|68.06|0|332
A|CARR|20240731|10:27:44.918478|S|67|68.06|0|67
A|CARR|20240731|10:27:44.918478|S|67|68.06|0|67
A|CARR|20240731|10:27:44.918494|S|85|68.06|0|85
A|CARR|20240731|10:33:58.274777|S|11|68.43|0|11
A|CARR|20240731|10:33:58.274847|S|8|68.43|0|8
A|CARR|20240731|10:33:58.274936|S|14|68.43|0|14
A|CARR|20240731|10:33:58.274944|S|9|68.43|0|9
A|CARR|20240731|10:33:58.274971|S|23|68.43|0|23
A|CARR|20240731|10:33:58.274971|S|158|68.43|0|158
A|CARR|20240731|10:33:58.274983|S|33|68.43|0|33
A|CARR|20240731|10:37:47.528732|S|280|68.35|0|280
A|CARR|20240731|10:41:01.296624|S|18|68.51|0|18
A|CARR|20240731|10:59:41.415596|S|150|68.76|0|150
A|CARR|20240731|11:00:47.667380|S|2|68.7|0|2
A|CARR|20240731|11:14:04.945684|S|2|68.84|0|2
A|CARR|20240731|11:15:18.706668|S|27|68.83|0|27
A|CARR|20240731|11:18:04.136589|S|81|68.77|0|81
A|CARR|20240731|11:20:38.287043|S|20|68.82|0|20
A|CARR|20240731|11:24:04.717992|S|269|68.7|0|269
A|CARR|20240731|11:25:03.825105|S|22|68.7|0|22
A|CARR|20240731|11:27:55.229931|S|25|68.56|0|25
A|CARR|20240731|11:28:23.901554|S|232|68.59|0|232
A|CARR|20240731|12:04:36.643522|S|41|68.59|0|41
A|CARR|20240731|12:08:57.282437|S|100|68.55|0|100
A|CARR|20240731|12:20:20.287784|S|1|68.52|0|1
A|CARR|20240731|13:30:35.729828|S|1|68.37|0|1
A|CARR|20240731|14:20:04.733983|S|5|68.1|0|5
A|CARR|20240731|15:03:26.785693|S|22|69.26|0|22
A|CARR|20240731|15:03:26.785693|S|100|69.26|0|100
A|CARR|20240731|15:27:46.489667|S|1|68.12|0|1
A|CARR|20240731|15:42:10.680820|S|100|68.34|0|100
A|CARR|20240731|15:43:25.916586|S|100|68.5|0|100
A|CARR|20240731|15:45:41.589675|S|100|68.46|0|100
A|CARR|20240731|15:49:50.458568|S|100|68.41|0|100
A|CARR|20240731|15:57:41.297093|S|27|68.06|0|27
A|CARR|20240731|15:58:44.227152|S|146|68.05|0|146
A|CARS|20240731|09:51:30.675895|S|8|20.55|0|8
A|CARS|20240731|10:00:41.456857|S|7|20.62|0|7
A|CARS|20240731|10:01:29.465021|S|5|20.67|0|5
A|CARS|20240731|12:50:07.392694|S|2|20.93|0|2
A|CARS|20240731|12:50:07.392745|S|2|20.93|0|2
A|CARS|20240731|12:50:07.392755|S|2|20.93|0|2
A|CARS|20240731|12:50:07.392778|S|2|20.93|0|2
A|CARS|20240731|12:50:07.394999|S|100|20.93|0|100
A|CARS|20240731|12:50:07.395226|S|2|20.93|0|2
A|CARS|20240731|12:50:07.395422|S|2|20.93|0|2
A|CARS|20240731|12:50:07.395453|S|2|20.93|0|2
A|CARS|20240731|12:50:07.395476|S|2|20.93|0|2
A|CARS|20240731|12:50:07.395578|S|16|20.93|0|16
A|CARS|20240731|12:50:17.149642|S|100|20.89|0|100
A|CARS|20240731|12:50:17.149728|S|2|20.87|0|2
A|CARS|20240731|12:52:17.871204|S|2|20.86|0|2
A|CARS|20240731|12:59:33.874410|S|2|20.87|0|2
A|CARS|20240731|12:59:33.874410|S|3|20.88|0|3
A|CARS|20240731|12:59:33.874410|S|56|20.87|0|56
A|CARS|20240731|12:59:33.874475|S|44|20.87|0|44
A|CARS|20240731|12:59:33.874991|S|100|20.86|0|100
A|CARS|20240731|13:00:27.717422|S|37|20.84|0|37
A|CARS|20240731|13:01:07.276475|S|2|20.83|0|2
A|CARS|20240731|15:46:04.352027|S|80|20.73|0|80
A|CARS|20240731|15:46:04.352059|S|20|20.73|0|20
A|CARS|20240731|15:49:52.892676|S|28|20.72|0|28
A|CARS|20240731|15:50:16.475382|S|100|20.7|0|100
A|CARS|20240731|15:52:10.124585|S|2|20.59|0|2
A|CARS|20240731|15:52:10.125002|S|78|20.59|0|78
A|CARS|20240731|15:52:11.010405|S|99|20.6|0|99
A|CARS|20240731|15:55:02.419484|S|35|20.58|0|35
A|CARS|20240731|15:55:02.419860|S|45|20.58|0|45
A|CARS|20240731|15:55:50.972669|S|25|20.6|0|25
A|CART|20240731|09:32:01.903540|S|100|34.45|0|100
A|CART|20240731|09:33:01.952193|S|100|34.45|0|100
A|CART|20240731|09:37:20.879672|S|100|34.39|0|100
A|CART|20240731|09:55:25.393012|S|34|34.25|0|34
A|CART|20240731|09:58:45.821789|S|31|34.03|0|31
A|CART|20240731|10:41:25.000889|S|13|34.42|0|13
A|CART|20240731|11:09:44.584444|S|5|34.55|0|5
A|CART|20240731|12:12:26.745237|S|7|34.29|0|7
A|CART|20240731|12:15:32.023639|S|3|34.29|0|3
A|CART|20240731|12:15:32.023793|S|6|34.29|0|6
A|CART|20240731|12:36:22.148096|S|1|34.17|0|1
A|CART|20240731|12:36:22.148253|S|12|34.17|0|12
A|CART|20240731|12:36:22.148253|S|34|34.17|0|34
A|CART|20240731|12:43:22.497467|S|5|34.15|0|5
A|CART|20240731|12:43:22.497467|S|9|34.15|0|9
A|CART|20240731|12:57:54.652648|S|2|34.17|0|2
A|CART|20240731|12:58:27.782895|S|4|34.15|0|4
A|CART|20240731|13:03:43.551661|S|19|34.21|0|19
A|CART|20240731|13:03:43.551661|S|1|34.21|0|1
A|CART|20240731|13:28:36.341464|S|2|34.13|0|2
A|CART|20240731|13:28:36.341464|S|3|34.13|0|3
A|CART|20240731|13:28:36.341465|S|5|34.13|0|5
A|CART|20240731|15:31:36.641579|S|4|34.24|0|4
A|CART|20240731|15:37:48.501072|S|79|34.33|0|79
A|CART|20240731|15:37:48.501097|S|21|34.33|0|21
A|CART|20240731|15:47:12.097914|S|100|34.44|0|100
A|CART|20240731|15:47:47.100094|S|1|34.42|0|1
A|CART|20240731|15:52:35.749508|S|47|34.33|0|47
A|CART|20240731|15:52:35.749536|S|53|34.33|0|53
A|CART|20240731|15:54:42.950129|S|200|34.6|0|200
A|CART|20240731|15:54:42.950129|S|100|34.6|0|100
A|CART|20240731|15:54:42.950129|S|200|34.6|0|200
A|CART|20240731|15:55:00.220072|S|37|34.53|0|37
A|CART|20240731|15:55:46.998201|S|100|34.48|0|100
A|CART|20240731|15:55:47.464436|S|109|34.47|0|109
A|CART|20240731|15:56:48.114043|S|5|34.5|0|5
A|CART|20240731|15:56:48.114043|S|41|34.5|0|41
A|CART|20240731|15:57:57.016901|S|1|34.5|0|1
A|CART|20240731|15:57:57.016902|S|15|34.5|0|15
A|CART|20240731|15:57:57.016902|S|1|34.5|0|1
A|CART|20240731|15:57:57.016902|S|134|34.5|0|134
A|CASH|20240731|15:38:06.104222|S|10|67.98|0|10
A|CASH|20240731|15:38:06.104222|S|10|67.98|0|10
A|CASH|20240731|15:38:06.104222|S|5|67.98|0|5
A|CASH|20240731|15:56:13.219932|S|24|67.65|0|24
A|CASY|20240731|11:37:58.536996|S|100|389.305|0|100
A|CASY|20240731|15:54:20.915741|S|1|388.46|0|1
A|CASY|20240731|15:54:40.169775|S|1|387.86|0|1
A|CAT|20240731|09:34:42.887064|S|1|346.27|0|1
A|CAT|20240731|09:36:16.460765|S|51|346.08|0|51
A|CAT|20240731|09:38:51.075667|S|3|345.09|0|3
A|CAT|20240731|09:38:51.076455|S|27|345.09|0|27
A|CAT|20240731|09:38:54.717012|S|9|345.38|0|9
A|CAT|20240731|09:41:10.198399|S|24|345.22|0|24
A|CAT|20240731|09:41:10.198515|S|17|345.22|0|17
A|CAT|20240731|09:41:10.198923|S|52|345.24|0|52
A|CAT|20240731|09:42:18.692888|S|25|345.43|0|25
A|CAT|20240731|09:42:18.692900|S|1|345.43|0|1
A|CAT|20240731|09:42:18.692910|S|2|345.43|0|2
A|CAT|20240731|09:42:18.692920|S|3|345.43|0|3
A|CAT|20240731|09:42:18.692931|S|76|345.43|0|76
A|CAT|20240731|09:42:18.692931|S|24|345.43|0|24
A|CAT|20240731|09:50:09.501668|S|78|343.41|0|78
A|CAT|20240731|09:51:28.557878|S|22|342.97|0|22
A|CAT|20240731|09:52:13.098950|S|9|342.78|0|9
A|CAT|20240731|09:52:28.400179|S|7|342.78|0|7
A|CAT|20240731|09:52:34.178458|S|6|342.78|0|6
A|CAT|20240731|09:53:00.559114|S|72|343.27|0|72
A|CAT|20240731|09:53:37.542773|S|20|343.03|0|20
A|CAT|20240731|10:00:53.911755|S|100|342.745|0|100
A|CAT|20240731|10:02:42.813516|S|48|341.73|0|48
A|CAT|20240731|10:03:35.844823|S|100|341.55|0|100
A|CAT|20240731|10:03:35.844895|S|100|341.55|0|100
A|CAT|20240731|10:06:14.422500|S|1|341.79|0|1
A|CAT|20240731|10:06:14.422501|S|1|341.79|0|1
A|CAT|20240731|10:06:16.702701|S|1|341.6|0|1
A|CAT|20240731|10:17:40.843512|S|1|343.87|0|1
A|CAT|20240731|10:17:40.843512|S|1|343.87|0|1
A|CAT|20240731|10:17:40.843513|S|3|343.87|0|3
A|CAT|20240731|10:21:03.100102|S|1|344.78|0|1
A|CAT|20240731|10:30:26.227191|S|153|344.64|0|153
A|CAT|20240731|10:35:23.529197|S|1|345.24|0|1
A|CAT|20240731|10:43:26.212280|S|4|345.98|0|4
A|CAT|20240731|10:43:26.212316|S|1|345.98|0|1
A|CAT|20240731|10:43:26.212317|S|5|345.98|0|5
A|CAT|20240731|10:44:27.084918|S|10|346.14|0|10
A|CAT|20240731|10:46:55.088904|S|1|345.61|0|1
A|CAT|20240731|11:10:22.134424|S|5|346.8|0|5
A|CAT|20240731|11:10:31.970859|S|7|346.8|0|7
A|CAT|20240731|11:10:31.971027|S|11|346.8|0|11
A|CAT|20240731|11:10:36.151506|S|13|346.8|0|13
A|CAT|20240731|11:11:00.615348|S|64|346.8|0|64
A|CAT|20240731|11:11:00.615349|S|100|346.8|0|100
A|CAT|20240731|11:17:21.701844|S|10|346.88|0|10
A|CAT|20240731|11:19:00.647807|S|15|347.39|0|15
A|CAT|20240731|11:23:07.736979|S|1|346.95|0|1
A|CAT|20240731|11:24:30.727157|S|5|347.25|0|5
A|CAT|20240731|11:24:30.727157|S|20|347.25|0|20
A|CAT|20240731|11:24:30.727157|S|15|347.25|0|15
A|CAT|20240731|11:24:30.727158|S|10|347.25|0|10
A|CAT|20240731|11:31:51.271437|S|1|347.34|0|1
A|CAT|20240731|11:31:54.499341|S|4|347.34|0|4
A|CAT|20240731|11:38:34.120051|S|20|347.61|0|20
A|CAT|20240731|11:38:34.120052|S|5|347.61|0|5
A|CAT|20240731|11:47:35.248513|S|1|347.39|0|1
A|CAT|20240731|11:51:28.571378|S|74|347.11|0|74
A|CAT|20240731|12:13:46.021460|S|35|348.07|0|35
A|CAT|20240731|12:15:03.231086|S|1|348.01|0|1
A|CAT|20240731|12:15:03.232025|S|17|348.01|0|17
A|CAT|20240731|12:21:43.301288|S|1|348.25|0|1
A|CAT|20240731|12:25:23.758032|S|7|348.45|0|7
A|CAT|20240731|12:27:18.294982|S|63|348.67|0|63
A|CAT|20240731|12:28:33.664279|S|8|348.45|0|8
A|CAT|20240731|12:28:33.664297|S|1|348.45|0|1
A|CAT|20240731|12:28:33.664350|S|33|348.45|0|33
A|CAT|20240731|12:28:33.664393|S|1|348.45|0|1
A|CAT|20240731|12:35:15.330010|S|23|349.25|0|23
A|CAT|20240731|12:35:15.330010|S|1|349.25|0|1
A|CAT|20240731|12:35:15.330530|S|2|349.22|0|2
A|CAT|20240731|12:35:15.330688|S|5|349.22|0|5
A|CAT|20240731|12:36:19.725000|S|32|349.2|0|32
A|CAT|20240731|12:37:33.809090|S|18|348.86|0|18
A|CAT|20240731|12:51:00.643373|S|1|349.46|0|1
A|CAT|20240731|12:51:00.643373|S|38|349.46|0|38
A|CAT|20240731|12:58:35.867824|S|22|349|0|22
A|CAT|20240731|12:58:35.867824|S|100|349|0|100
A|CAT|20240731|12:58:35.867994|S|1|349|0|1
A|CAT|20240731|12:58:52.821602|S|2|349|0|2
A|CAT|20240731|12:58:52.821602|S|100|349|0|100
A|CAT|20240731|12:58:52.821626|S|100|349|0|100
A|CAT|20240731|13:07:46.854981|S|50|349.15|0|50
A|CAT|20240731|13:22:16.638674|S|48|348.26|0|48
A|CAT|20240731|13:22:16.638675|S|34|348.22|0|34
A|CAT|20240731|13:22:25.471293|S|14|348.22|0|14
A|CAT|20240731|13:22:25.471294|S|386|348.21|0|386
A|CAT|20240731|13:35:41.680460|S|3|347.4|0|3
A|CAT|20240731|13:38:01.980040|S|1|346.98|0|1
A|CAT|20240731|14:01:45.704225|S|23|346.82|0|23
A|CAT|20240731|14:02:52.900030|S|2|347.39|0|2
A|CAT|20240731|14:07:21.287476|S|2|347.08|0|2
A|CAT|20240731|14:16:42.052230|S|2|346.77|0|2
A|CAT|20240731|14:45:18.792166|S|5|348.55|0|5
A|CAT|20240731|14:45:18.792166|S|5|348.55|0|5
A|CAT|20240731|14:45:18.792166|S|5|348.55|0|5
A|CAT|20240731|14:52:21.674685|S|37|350.16|0|37
A|CAT|20240731|14:55:31.084840|S|56|350.5|0|56
A|CAT|20240731|14:55:31.084841|S|43|350.5|0|43
A|CAT|20240731|14:57:50.556048|S|5|350.49|0|5
A|CAT|20240731|14:57:50.556048|S|5|350.49|0|5
A|CAT|20240731|14:57:50.556048|S|5|350.49|0|5
A|CAT|20240731|15:00:13.353018|S|31|350.49|0|31
A|CAT|20240731|15:03:28.659709|S|73|350.55|0|73
A|CAT|20240731|15:04:14.518876|S|5|350.31|0|5
A|CAT|20240731|15:06:31.655631|S|2|350.07|0|2
A|CAT|20240731|15:07:22.017500|S|10|349.66|0|10
A|CAT|20240731|15:07:22.017500|S|16|349.66|0|16
A|CAT|20240731|15:14:08.215485|S|1|348.88|0|1
A|CAT|20240731|15:14:09.724637|S|1|348.88|0|1
A|CAT|20240731|15:14:14.484128|S|53|348.88|0|53
A|CAT|20240731|15:19:02.117602|S|5|347.87|0|5
A|CAT|20240731|15:20:16.415257|S|15|347.75|0|15
A|CAT|20240731|15:20:16.415257|S|5|347.75|0|5
A|CAT|20240731|15:28:24.732091|S|10|346.09|0|10
A|CAT|20240731|15:38:32.989388|S|70|346.8|0|70
A|CAT|20240731|15:39:28.644263|S|10|346.81|0|10
A|CAT|20240731|15:39:28.644263|S|5|346.81|0|5
A|CAT|20240731|15:39:28.644264|S|10|346.81|0|10
A|CAT|20240731|15:39:28.644266|S|5|346.81|0|5
A|CAT|20240731|15:39:28.644266|S|45|346.81|0|45
A|CAT|20240731|15:40:52.248849|S|5|347.27|0|5
A|CAT|20240731|15:41:45.649706|S|26|347.47|0|26
A|CAT|20240731|15:41:45.649707|S|5|347.47|0|5
A|CAT|20240731|15:43:04.058473|S|13|347.49|0|13
A|CAT|20240731|15:44:10.489631|S|5|347.95|0|5
A|CAT|20240731|15:44:11.691239|S|100|347.87|0|100
A|CAT|20240731|15:44:11.691240|S|1|347.87|0|1
A|CAT|20240731|15:44:11.691268|S|29|347.87|0|29
A|CAT|20240731|15:44:15.727541|S|24|347.86|0|24
A|CAT|20240731|15:45:00.110975|S|1|347.92|0|1
A|CAT|20240731|15:46:11.834619|S|5|348.37|0|5
A|CAT|20240731|15:46:27.378527|S|1|348.32|0|1
A|CAT|20240731|15:46:27.378611|S|2|348.32|0|2
A|CAT|20240731|15:46:51.355772|S|1|348.34|0|1
A|CAT|20240731|15:46:55.050153|S|5|348.27|0|5
A|CAT|20240731|15:47:21.931931|S|1|347.76|0|1
A|CAT|20240731|15:48:09.390255|S|1|347.4|0|1
A|CAT|20240731|15:49:03.491656|S|14|347.55|0|14
A|CAT|20240731|15:49:03.491891|S|11|347.55|0|11
A|CAT|20240731|15:49:33.678524|S|16|347.53|0|16
A|CAT|20240731|15:50:00.446039|S|21|347.73|0|21
A|CAT|20240731|15:51:11.449392|S|1|348.09|0|1
A|CAT|20240731|15:51:18.274090|S|2|347.71|0|2
A|CAT|20240731|15:51:18.397456|S|36|347.71|0|36
A|CAT|20240731|15:51:23.861957|S|1|347.5|0|1
A|CAT|20240731|15:51:37.374290|S|1|346.9|0|1
A|CAT|20240731|15:52:17.013734|S|25|346.42|0|25
A|CAT|20240731|15:53:05.578984|S|1|345.98|0|1
A|CAT|20240731|15:53:07.184960|S|1|345.9|0|1
A|CAT|20240731|15:56:30.294810|S|26|346.61|0|26
A|CAT|20240731|15:56:33.029059|S|1|346.47|0|1
A|CAT|20240731|15:56:45.287166|S|48|346.44|0|48
A|CAT|20240731|15:56:45.287166|S|22|346.48|0|22
A|CAT|20240731|15:56:48.570371|S|1|346.29|0|1
A|CAT|20240731|15:56:58.913209|S|1|346.17|0|1
A|CAT|20240731|15:58:09.465090|S|48|346.33|0|48
A|CAT|20240731|15:58:26.043544|S|20|346.34|0|20
A|CAT|20240731|15:59:17.861055|S|50|346.55|0|50
A|CAT|20240731|15:59:17.861055|S|48|346.56|0|48
A|CAT|20240731|15:59:17.861055|S|2|346.61|0|2
A|CAT|20240731|15:59:20.554047|S|50|346.55|0|50
A|CAT|20240731|15:59:20.554047|S|18|346.55|0|18
A|CATX|20240731|09:30:00.025900|S|995|12.6|39091|148
A|CATX|20240731|09:33:48.618509|S|7|12.59|0|7
A|CATX|20240731|09:34:54.725468|S|93|12.59|0|93
A|CATX|20240731|09:34:54.725468|S|100|12.59|0|100
A|CATX|20240731|09:34:54.725523|S|4|12.59|0|4
A|CATX|20240731|09:34:54.725550|S|4|12.59|0|4
A|CATX|20240731|09:34:54.725575|S|4|12.59|0|4
A|CATX|20240731|09:34:54.725591|S|4|12.59|0|4
A|CATX|20240731|09:34:54.725655|S|84|12.59|0|84
A|CATX|20240731|09:34:54.725656|S|12|12.59|0|12
A|CATX|20240731|09:34:54.726014|S|88|12.59|0|88
A|CATX|20240731|09:34:54.726014|S|54|12.59|0|54
A|CATX|20240731|09:34:54.726413|S|1|12.57|0|1
A|CATX|20240731|09:46:15.856506|S|40|12.52|0|40
A|CATX|20240731|09:46:15.856506|S|3|12.52|0|3
A|CATX|20240731|09:46:15.861253|S|3|12.53|0|3
A|CATX|20240731|09:46:15.862283|S|100|12.55|0|100
A|CATX|20240731|09:56:46.846643|S|10|12.68|0|10
A|CATX|20240731|10:00:17.501079|S|100|12.73|0|100
A|CATX|20240731|10:00:19.038764|S|1|12.75|0|1
A|CATX|20240731|10:00:19.038764|S|40|12.75|0|40
A|CATX|20240731|10:01:11.138764|S|100|12.85|0|100
A|CATX|20240731|10:02:50.000600|S|100|12.89|0|100
A|CATX|20240731|10:04:14.423035|S|29|12.84|0|29
A|CATX|20240731|10:04:14.423035|S|10|12.84|0|10
A|CATX|20240731|10:04:14.423079|S|18|12.84|0|18
A|CATX|20240731|10:04:14.423080|S|152|12.84|0|152
A|CATX|20240731|10:04:14.423081|S|10|12.84|0|10
A|CATX|20240731|10:05:20.120410|S|13|12.88|0|13
A|CATX|20240731|10:06:12.081503|S|6|12.95|0|6
A|CATX|20240731|10:06:12.082002|S|100|12.91|0|100
A|CATX|20240731|10:06:20.035977|S|100|12.88|0|100
A|CATX|20240731|10:11:20.512261|S|100|12.87|0|100
A|CATX|20240731|10:11:20.512982|S|56|12.87|0|56
A|CATX|20240731|10:11:20.513062|S|44|12.87|0|44
A|CATX|20240731|10:13:59.729027|S|100|12.81|0|100
A|CATX|20240731|10:13:59.729027|S|100|12.81|0|100
A|CATX|20240731|10:14:45.067075|S|100|12.84|0|100
A|CATX|20240731|10:26:02.409408|S|6|12.94|0|6
A|CATX|20240731|10:26:35.583456|S|70|12.96|0|70
A|CATX|20240731|10:26:36.386081|S|19|12.96|0|19
A|CATX|20240731|10:26:36.386081|S|130|12.96|0|130
A|CATX|20240731|10:26:37.356277|S|3|12.98|0|3
A|CATX|20240731|10:28:39.089669|S|17|12.99|0|17
A|CATX|20240731|10:28:39.089670|S|30|13|0|30
A|CATX|20240731|10:28:39.090018|S|70|13|0|70
A|CATX|20240731|10:28:43.800675|S|74|13.04|0|74
A|CATX|20240731|10:29:45.002991|S|100|12.96|0|100
A|CATX|20240731|10:29:45.016376|S|21|12.94|0|21
A|CATX|20240731|10:29:45.016377|S|100|12.94|0|100
A|CATX|20240731|10:33:01.815878|S|8|12.9|0|8
A|CATX|20240731|10:33:01.825779|S|3|12.89|0|3
A|CATX|20240731|10:34:52.354634|S|22|12.9|0|22
A|CATX|20240731|10:35:07.345284|S|7|12.89|0|7
A|CATX|20240731|10:37:04.479918|S|3|12.92|0|3
A|CATX|20240731|10:37:10.842750|S|82|12.94|0|82
A|CATX|20240731|10:38:22.003513|S|21|12.91|0|21
A|CATX|20240731|10:38:35.104691|S|100|12.93|0|100
A|CATX|20240731|10:40:51.422211|S|81|12.94|0|81
A|CATX|20240731|10:41:35.018043|S|100|12.93|0|100
A|CATX|20240731|10:42:17.628753|S|200|12.91|0|200
A|CATX|20240731|10:42:17.629184|S|100|12.92|0|100
A|CATX|20240731|10:43:44.433865|S|10|12.91|0|10
A|CATX|20240731|10:53:43.161722|S|21|12.9|0|21
A|CATX|20240731|10:53:43.161867|S|17|12.89|0|17
A|CATX|20240731|10:53:43.163572|S|75|12.89|0|75
A|CATX|20240731|10:53:43.163573|S|25|12.89|0|25
A|CATX|20240731|10:56:51.830429|S|57|12.89|0|57
A|CATX|20240731|10:56:53.986961|S|100|12.88|0|100
A|CATX|20240731|10:57:57.831735|S|76|12.94|0|76
A|CATX|20240731|10:57:58.811140|S|65|12.96|0|65
A|CATX|20240731|10:59:56.712058|S|100|12.94|0|100
A|CATX|20240731|11:00:45.844054|S|100|12.97|0|100
A|CATX|20240731|11:01:26.184397|S|99|12.99|0|99
A|CATX|20240731|11:04:13.039082|S|22|13.02|0|22
A|CATX|20240731|11:04:13.039439|S|44|13.03|0|44
A|CATX|20240731|11:05:59.768751|S|1|13.12|0|1
A|CATX|20240731|11:05:59.768751|S|100|13.12|0|100
A|CATX|20240731|11:08:44.869015|S|100|13.16|0|100
A|CATX|20240731|11:10:20.155594|S|100|13.16|0|100
A|CATX|20240731|11:13:58.443000|S|49|13.23|0|49
A|CATX|20240731|11:13:58.444120|S|51|13.23|0|51
A|CATX|20240731|11:14:27.720706|S|200|13.2|0|200
A|CATX|20240731|11:14:27.720865|S|100|13.2|0|100
A|CATX|20240731|11:22:09.602524|S|200|13.17|0|200
A|CATX|20240731|11:22:09.602537|S|100|13.16|0|100
A|CATX|20240731|11:22:42.893682|S|60|13.17|0|60
A|CATX|20240731|11:22:42.893697|S|15|13.17|0|15
A|CATX|20240731|11:22:42.893698|S|15|13.17|0|15
A|CATX|20240731|11:22:42.893715|S|10|13.17|0|10
A|CATX|20240731|11:22:42.893715|S|100|13.17|0|100
A|CATX|20240731|11:22:42.894039|S|6|13.2|0|6
A|CATX|20240731|11:22:53.011351|S|100|13.21|0|100
A|CATX|20240731|11:22:53.011432|S|100|13.22|0|100
A|CATX|20240731|11:22:53.011541|S|22|13.23|0|22
A|CATX|20240731|11:22:53.011541|S|6|13.23|0|6
A|CATX|20240731|11:25:57.128977|S|100|13.21|0|100
A|CATX|20240731|11:27:05.272941|S|100|13.23|0|100
A|CATX|20240731|11:27:05.273370|S|19|13.24|0|19
A|CATX|20240731|11:27:05.273536|S|181|13.24|0|181
A|CATX|20240731|11:27:05.273536|S|100|13.24|0|100
A|CATX|20240731|11:30:40.627878|S|100|13.32|0|100
A|CATX|20240731|11:30:51.874740|S|100|13.32|0|100
A|CATX|20240731|11:37:54.114583|S|100|13.23|0|100
A|CATX|20240731|11:37:55.750801|S|100|13.22|0|100
A|CATX|20240731|11:37:56.665008|S|100|13.22|0|100
A|CATX|20240731|11:39:55.362748|S|22|13.26|0|22
A|CATX|20240731|11:39:55.362749|S|6|13.26|0|6
A|CATX|20240731|11:43:20.120880|S|5|13.28|0|5
A|CATX|20240731|11:45:17.183103|S|100|13.25|0|100
A|CATX|20240731|11:45:17.183468|S|56|13.23|0|56
A|CATX|20240731|11:45:17.183639|S|21|13.22|0|21
A|CATX|20240731|11:51:13.228061|S|2|13.22|0|2
A|CATX|20240731|11:51:13.758457|S|32|13.31|0|32
A|CATX|20240731|11:51:13.758858|S|7|13.32|0|7
A|CATX|20240731|11:51:34.663066|S|200|13.29|0|200
A|CATX|20240731|11:52:43.209975|S|100|13.33|0|100
A|CATX|20240731|11:52:43.210742|S|100|13.34|0|100
A|CATX|20240731|11:54:21.371361|S|7|13.31|0|7
A|CATX|20240731|11:54:23.770589|S|93|13.31|0|93
A|CATX|20240731|11:57:04.573496|S|200|13.35|0|200
A|CATX|20240731|11:57:10.851559|S|65|13.35|0|65
A|CATX|20240731|11:57:26.415948|S|100|13.35|0|100
A|CATX|20240731|12:02:45.754572|S|100|13.34|0|100
A|CATX|20240731|12:02:47.493565|S|100|13.3|0|100
A|CATX|20240731|12:03:14.779540|S|100|13.17|0|100
A|CATX|20240731|12:07:08.053703|S|6|13.21|0|6
A|CATX|20240731|12:08:11.732119|S|100|13.16|0|100
A|CATX|20240731|12:08:11.732506|S|22|13.18|0|22
A|CATX|20240731|12:08:11.732604|S|100|13.19|0|100
A|CATX|20240731|12:11:55.760745|S|100|13.17|0|100
A|CATX|20240731|12:11:55.760745|S|100|13.17|0|100
A|CATX|20240731|12:11:55.761022|S|200|13.18|0|200
A|CATX|20240731|12:12:04.130471|S|12|13.21|0|12
A|CATX|20240731|12:16:08.874583|S|100|13.22|0|100
A|CATX|20240731|12:16:08.874640|S|6|13.24|0|6
A|CATX|20240731|12:16:08.875142|S|12|13.27|0|12
A|CATX|20240731|12:16:23.885566|S|100|13.23|0|100
A|CATX|20240731|12:16:23.885993|S|15|13.21|0|15
A|CATX|20240731|12:19:02.411936|S|33|13.2|0|33
A|CATX|20240731|12:19:02.411954|S|67|13.2|0|67
A|CATX|20240731|12:25:03.676976|S|100|13.19|0|100
A|CATX|20240731|12:28:12.326020|S|44|13.21|0|44
A|CATX|20240731|12:28:12.326064|S|2|13.21|0|2
A|CATX|20240731|12:28:12.326065|S|22|13.21|0|22
A|CATX|20240731|12:28:12.326065|S|54|13.21|0|54
A|CATX|20240731|12:31:52.004454|S|7|13.2|0|7
A|CATX|20240731|12:31:52.004454|S|5|13.17|0|5
A|CATX|20240731|12:32:30.826962|S|7|13.17|0|7
A|CATX|20240731|12:33:40.393156|S|35|13.2|0|35
A|CATX|20240731|12:36:58.940033|S|100|13.15|0|100
A|CATX|20240731|12:36:58.940492|S|200|13.15|0|200
A|CATX|20240731|12:36:58.947559|S|100|13.16|0|100
A|CATX|20240731|12:37:05.382592|S|12|13.18|0|12
A|CATX|20240731|12:38:20.955468|S|12|13.17|0|12
A|CATX|20240731|12:40:40.020153|S|35|13.17|0|35
A|CATX|20240731|12:40:40.020242|S|65|13.17|0|65
A|CATX|20240731|12:42:07.157442|S|100|13.15|0|100
A|CATX|20240731|12:42:07.157544|S|100|13.14|0|100
A|CATX|20240731|12:42:07.157920|S|100|13.15|0|100
A|CATX|20240731|12:54:37.605581|S|3|13.19|0|3
A|CATX|20240731|12:54:37.605592|S|4|13.19|0|4
A|CATX|20240731|12:54:37.606140|S|30|13.19|0|30
A|CATX|20240731|13:05:25.775762|S|13|13.2|0|13
A|CATX|20240731|13:05:25.775784|S|13|13.2|0|13
A|CATX|20240731|13:08:26.690887|S|100|13.17|0|100
A|CATX|20240731|13:08:39.220082|S|4|13.16|0|4
A|CATX|20240731|13:21:21.445411|S|1|13.14|0|1
A|CATX|20240731|13:24:46.019840|S|12|13.16|0|12
A|CATX|20240731|13:29:28.079168|S|17|13.14|0|17
A|CATX|20240731|13:29:28.079178|S|18|13.14|0|18
A|CATX|20240731|13:29:28.079218|S|65|13.14|0|65
A|CATX|20240731|13:29:31.260523|S|100|13.16|0|100
A|CATX|20240731|13:44:23.707261|S|100|13.15|0|100
A|CATX|20240731|13:44:23.707625|S|100|13.16|0|100
A|CATX|20240731|13:44:23.707626|S|100|13.16|0|100
A|CATX|20240731|13:50:16.162115|S|100|13.17|0|100
A|CATX|20240731|13:50:40.062262|S|6|13.21|0|6
A|CATX|20240731|14:02:47.181042|S|21|13.18|0|21
A|CATX|20240731|14:08:29.666575|S|100|13.17|0|100
A|CATX|20240731|14:08:29.666842|S|100|13.18|0|100
A|CATX|20240731|14:08:39.519563|S|18|13.21|0|18
A|CATX|20240731|14:11:28.768359|S|11|13.2|0|11
A|CATX|20240731|14:15:21.875651|S|31|13.23|0|31
A|CATX|20240731|14:15:21.875651|S|9|13.23|0|9
A|CATX|20240731|14:15:21.875696|S|60|13.23|0|60
A|CATX|20240731|14:15:21.875721|S|100|13.24|0|100
A|CATX|20240731|14:17:53.421362|S|100|13.26|0|100
A|CATX|20240731|14:17:53.421362|S|100|13.26|0|100
A|CATX|20240731|14:19:06.403732|S|41|13.25|0|41
A|CATX|20240731|14:19:06.403764|S|100|13.25|0|100
A|CATX|20240731|14:19:06.403764|S|37|13.25|0|37
A|CATX|20240731|14:19:06.404023|S|3|13.24|0|3
A|CATX|20240731|14:19:06.404023|S|17|13.24|0|17
A|CATX|20240731|14:21:08.044730|S|18|13.31|0|18
A|CATX|20240731|14:25:51.416010|S|14|13.37|0|14
A|CATX|20240731|14:25:51.416023|S|86|13.37|0|86
A|CATX|20240731|14:28:12.887720|S|5|13.4|0|5
A|CATX|20240731|14:28:12.887720|S|13|13.4|0|13
A|CATX|20240731|14:28:12.887720|S|100|13.4|0|100
A|CATX|20240731|14:28:12.888068|S|100|13.39|0|100
A|CATX|20240731|14:28:12.888068|S|11|13.39|0|11
A|CATX|20240731|14:28:12.888306|S|100|13.37|0|100
A|CATX|20240731|14:28:34.243146|S|100|13.4|0|100
A|CATX|20240731|14:30:16.713526|S|100|13.38|0|100
A|CATX|20240731|14:30:50.686012|S|12|13.38|0|12
A|CATX|20240731|14:30:50.686025|S|88|13.38|0|88
A|CATX|20240731|14:30:52.088517|S|100|13.4|0|100
A|CATX|20240731|14:31:06.168220|S|6|13.42|0|6
A|CATX|20240731|14:31:06.168885|S|100|13.42|0|100
A|CATX|20240731|14:31:06.169368|S|165|13.42|0|165
A|CATX|20240731|14:32:19.062097|S|24|13.43|0|24
A|CATX|20240731|14:32:19.062098|S|100|13.43|0|100
A|CATX|20240731|14:35:33.480638|S|12|13.43|0|12
A|CATX|20240731|14:35:41.792287|S|100|13.44|0|100
A|CATX|20240731|14:36:37.061129|S|12|13.41|0|12
A|CATX|20240731|14:37:24.964197|S|100|13.43|0|100
A|CATX|20240731|14:37:58.670578|S|100|13.44|0|100
A|CATX|20240731|14:39:52.113651|S|6|13.47|0|6
A|CATX|20240731|14:40:05.966181|S|100|13.47|0|100
A|CATX|20240731|14:41:17.490112|S|100|13.5|0|100
A|CATX|20240731|14:41:17.490112|S|11|13.5|0|11
A|CATX|20240731|14:41:17.490441|S|89|13.5|0|89
A|CATX|20240731|14:41:17.507467|S|100|13.5|0|100
A|CATX|20240731|14:41:19.020638|S|100|13.5|0|100
A|CATX|20240731|14:41:19.774900|S|100|13.5|0|100
A|CATX|20240731|14:45:00.941155|S|100|13.49|0|100
A|CATX|20240731|14:48:15.295622|S|100|13.51|0|100
A|CATX|20240731|14:49:26.489850|S|82|13.58|0|82
A|CATX|20240731|14:49:26.489850|S|18|13.58|0|18
A|CATX|20240731|14:49:36.081886|S|60|13.6|0|60
A|CATX|20240731|14:50:20.023701|S|14|13.68|0|14
A|CATX|20240731|14:50:20.023726|S|14|13.68|0|14
A|CATX|20240731|14:50:20.023727|S|28|13.68|0|28
A|CATX|20240731|14:50:20.023728|S|44|13.68|0|44
A|CATX|20240731|14:54:20.412378|S|100|13.75|0|100
A|CATX|20240731|14:57:10.625274|S|100|13.69|0|100
A|CATX|20240731|14:59:21.421781|S|100|13.64|0|100
A|CATX|20240731|14:59:21.421781|S|92|13.64|0|92
A|CATX|20240731|14:59:30.965279|S|12|13.61|0|12
A|CATX|20240731|14:59:30.965279|S|5|13.61|0|5
A|CATX|20240731|14:59:45.965387|S|100|13.58|0|100
A|CATX|20240731|15:00:08.682049|S|100|13.57|0|100
A|CATX|20240731|15:02:31.668950|S|45|13.59|0|45
A|CATX|20240731|15:02:31.669953|S|18|13.6|0|18
A|CATX|20240731|15:02:31.670282|S|18|13.61|0|18
A|CATX|20240731|15:02:31.670282|S|6|13.61|0|6
A|CATX|20240731|15:02:31.670292|S|6|13.61|0|6
A|CATX|20240731|15:03:26.719625|S|100|13.61|0|100
A|CATX|20240731|15:04:00.449946|S|76|13.66|0|76
A|CATX|20240731|15:04:34.877901|S|200|13.66|0|200
A|CATX|20240731|15:09:16.041221|S|44|13.54|0|44
A|CATX|20240731|15:09:16.041230|S|56|13.54|0|56
A|CATX|20240731|15:12:50.358146|S|100|13.55|0|100
A|CATX|20240731|15:14:14.477666|S|100|13.6|0|100
A|CATX|20240731|15:16:16.040577|S|100|13.61|0|100
A|CATX|20240731|15:22:24.605364|S|100|13.56|0|100
A|CATX|20240731|15:22:24.607352|S|16|13.56|0|16
A|CATX|20240731|15:22:24.607374|S|16|13.56|0|16
A|CATX|20240731|15:22:24.607412|S|68|13.56|0|68
A|CATX|20240731|15:25:12.574565|S|200|13.54|0|200
A|CATX|20240731|15:25:17.200783|S|15|13.53|0|15
A|CATX|20240731|15:25:17.201233|S|85|13.53|0|85
A|CATX|20240731|15:27:53.784282|S|100|13.52|0|100
A|CATX|20240731|15:28:09.794620|S|17|13.5|0|17
A|CATX|20240731|15:28:43.923544|S|1|13.5|0|1
A|CATX|20240731|15:28:43.923561|S|3|13.5|0|3
A|CATX|20240731|15:29:24.791816|S|100|13.52|0|100
A|CATX|20240731|15:29:24.793840|S|18|13.54|0|18
A|CATX|20240731|15:30:00.540667|S|53|13.51|0|53
A|CATX|20240731|15:32:42.168101|S|100|13.54|0|100
A|CATX|20240731|15:32:53.217738|S|100|13.56|0|100
A|CATX|20240731|15:32:53.217738|S|6|13.56|0|6
A|CATX|20240731|15:32:53.218372|S|20|13.56|0|20
A|CATX|20240731|15:33:29.861804|S|100|13.56|0|100
A|CATX|20240731|15:34:08.281509|S|100|13.59|0|100
A|CATX|20240731|15:34:13.061989|S|3|13.6|0|3
A|CATX|20240731|15:36:19.130449|S|12|13.58|0|12
A|CATX|20240731|15:38:36.679576|S|4|13.55|0|4
A|CATX|20240731|15:38:36.679576|S|100|13.55|0|100
A|CATX|20240731|15:39:00.082227|S|200|13.54|0|200
A|CATX|20240731|15:39:50.034088|S|100|13.63|0|100
A|CATX|20240731|15:40:27.088973|S|100|13.6|0|100
A|CATX|20240731|15:42:23.656852|S|5|13.65|0|5
A|CATX|20240731|15:45:59.879409|S|200|13.61|0|200
A|CATX|20240731|15:45:59.879410|S|9|13.61|0|9
A|CATX|20240731|15:46:23.613408|S|20|13.62|0|20
A|CATX|20240731|15:46:23.613698|S|6|13.62|0|6
A|CATX|20240731|15:46:23.613793|S|1|13.62|0|1
A|CATX|20240731|15:46:23.613863|S|73|13.62|0|73
A|CATX|20240731|15:49:11.885865|S|25|13.59|0|25
A|CATX|20240731|15:49:11.885865|S|75|13.59|0|75
A|CATX|20240731|15:49:11.887854|S|71|13.57|0|71
A|CATX|20240731|15:49:11.888497|S|29|13.57|0|29
A|CATX|20240731|15:49:20.055510|S|78|13.57|0|78
A|CATX|20240731|15:49:20.055510|S|100|13.57|0|100
A|CATX|20240731|15:49:40.181156|S|100|13.56|0|100
A|CATX|20240731|15:49:55.725816|S|100|13.61|0|100
A|CATX|20240731|15:50:37.768753|S|100|13.58|0|100
A|CATX|20240731|15:50:37.768753|S|100|13.58|0|100
A|CATX|20240731|15:51:32.052341|S|1|13.58|0|1
A|CATX|20240731|15:54:13.423616|S|100|13.58|0|100
A|CATX|20240731|15:54:13.664742|S|100|13.6|0|100
A|CATX|20240731|15:55:29.122108|S|200|13.59|0|200
A|CATX|20240731|15:55:31.991061|S|100|13.61|0|100
A|CATX|20240731|15:55:45.481614|S|100|13.62|0|100
A|CATX|20240731|15:55:45.481954|S|26|13.62|0|26
A|CATX|20240731|15:55:45.482096|S|74|13.62|0|74
A|CATX|20240731|15:56:43.750474|S|4|13.64|0|4
A|CATX|20240731|15:56:46.969169|S|200|13.67|0|200
A|CATX|20240731|15:56:46.969810|S|18|13.67|0|18
A|CATX|20240731|15:56:46.969825|S|4|13.67|0|4
A|CATX|20240731|15:56:46.969848|S|44|13.67|0|44
A|CATX|20240731|15:56:47.017794|S|234|13.67|0|234
A|CATX|20240731|15:57:11.945509|S|100|13.67|0|100
A|CATX|20240731|15:57:11.945509|S|100|13.67|0|100
A|CATX|20240731|15:57:39.178974|S|4|13.65|0|4
A|CATX|20240731|15:58:02.247189|S|73|13.65|0|73
A|CATX|20240731|15:58:05.134021|S|27|13.65|0|27
A|CATX|20240731|15:58:05.722980|S|100|13.62|0|100
A|CATX|20240731|15:58:05.722980|S|4|13.62|0|4
A|CATX|20240731|15:58:14.579862|S|73|13.61|0|73
A|CATX|20240731|15:58:41.026168|S|107|13.63|0|107
A|CATX|20240731|15:58:53.203375|S|7|13.63|0|7
A|CATX|20240731|15:58:53.804508|S|73|13.65|0|73
A|CATX|20240731|15:59:06.216645|S|100|13.64|0|100
A|CATX|20240731|15:59:06.216646|S|5|13.64|0|5
A|CATX|20240731|15:59:06.218837|S|27|13.65|0|27
A|CATX|20240731|15:59:06.218839|S|90|13.65|0|90
A|CATX|20240731|15:59:09.771486|S|200|13.66|0|200
A|CATX|20240731|15:59:16.194878|S|8|13.66|0|8
A|CATX|20240731|15:59:21.427532|S|45|13.67|0|45
A|CATX|20240731|15:59:21.427532|S|55|13.66|0|55
A|CATX|20240731|15:59:21.428221|S|11|13.67|0|11
A|CATX|20240731|15:59:21.428221|S|55|13.67|0|55
A|CATX|20240731|15:59:21.533678|S|100|13.67|0|100
A|CATX|20240731|15:59:21.856027|S|74|13.67|0|74
A|CATX|20240731|15:59:21.918710|S|100|13.67|0|100
A|CATX|20240731|15:59:22.435538|S|73|13.67|0|73
A|CATX|20240731|15:59:22.620556|S|73|13.67|0|73
A|CATX|20240731|15:59:23.975786|S|4|13.67|0|4
A|CATX|20240731|15:59:29.367060|S|33|13.67|0|33
A|CATX|20240731|15:59:29.513885|S|72|13.67|0|72
A|CATX|20240731|15:59:31.869644|S|100|13.67|0|100
A|CATX|20240731|15:59:32.105678|S|100|13.67|0|100
A|CATX|20240731|15:59:32.194930|S|2|13.65|0|2
A|CATX|20240731|15:59:32.194930|S|1|13.65|0|1
A|CATX|20240731|15:59:32.194930|S|97|13.65|0|97
A|CATX|20240731|15:59:32.704789|S|100|13.67|0|100
A|CATX|20240731|15:59:32.877622|S|46|13.67|0|46
A|CATX|20240731|15:59:33.190687|S|50|13.67|0|50
A|CATX|20240731|15:59:33.203350|S|64|13.67|0|64
A|CATX|20240731|15:59:39.749580|S|98|13.67|0|98
A|CATX|20240731|15:59:39.752101|S|2|13.67|0|2
A|CATX|20240731|15:59:41.468646|S|100|13.68|0|100
A|CATX|20240731|15:59:41.475770|S|103|13.68|0|103
A|CATX|20240731|15:59:42.105569|S|100|13.67|0|100
A|CATX|20240731|15:59:42.121643|S|53|13.67|0|53
A|CATX|20240731|15:59:42.153908|S|9|13.67|0|9
A|CATX|20240731|15:59:42.992039|S|3|13.67|0|3
A|CATX|20240731|15:59:43.090443|S|8|13.67|0|8
A|CATX|20240731|15:59:43.193460|S|100|13.67|0|100
A|CATX|20240731|15:59:43.276511|S|100|13.67|0|100
A|CATX|20240731|15:59:43.984708|S|8|13.67|0|8
A|CATX|20240731|15:59:44.068946|S|193|13.67|0|193
A|CATX|20240731|15:59:44.654452|S|1|13.67|0|1
A|CATX|20240731|15:59:44.681818|S|379|13.67|0|379
A|CATX|20240731|15:59:44.815914|S|46|13.67|0|46
A|CATX|20240731|15:59:44.815914|S|187|13.67|0|187
A|CATX|20240731|15:59:44.894107|S|8|13.67|0|8
A|CATX|20240731|15:59:44.941420|S|4|13.67|0|4
A|CATX|20240731|15:59:45.642061|S|1|13.67|0|1
A|CATX|20240731|15:59:45.804634|S|8|13.67|0|8
A|CATX|20240731|15:59:47.316836|S|2|13.66|0|2
A|CATX|20240731|15:59:47.316836|S|3|13.66|0|3
A|CATX|20240731|15:59:49.874708|S|100|13.65|0|100
A|CATX|20240731|15:59:50.021432|S|53|13.65|0|53
A|CATX|20240731|15:59:50.590070|S|19|13.67|0|19
A|CATX|20240731|15:59:51.465797|S|64|13.65|0|64
A|CATX|20240731|15:59:51.465797|S|36|13.65|0|36
A|CATX|20240731|15:59:51.939561|S|773|13.67|0|773
A|CATX|20240731|15:59:51.939561|S|1045|13.67|0|1045
A|CATX|20240731|15:59:51.939561|S|275|13.67|0|275
A|CATX|20240731|15:59:51.940188|S|920|13.68|0|920
A|CATX|20240731|15:59:51.940547|S|144|13.66|0|144
A|CATX|20240731|15:59:52.121752|S|100|13.66|0|100
A|CATX|20240731|15:59:52.348998|S|53|13.66|0|53
A|CATX|20240731|15:59:52.894607|S|1|13.65|0|1
A|CATX|20240731|15:59:52.948003|S|36|13.65|0|36
A|CATX|20240731|15:59:53.103704|S|100|13.66|0|100
A|CATX|20240731|15:59:53.171058|S|100|13.66|0|100
A|CATX|20240731|15:59:53.390480|S|100|13.66|0|100
A|CATX|20240731|15:59:53.494513|S|70|13.66|0|70
A|CATX|20240731|15:59:53.509375|S|71|13.66|0|71
A|CATX|20240731|15:59:53.518767|S|100|13.66|0|100
A|CATX|20240731|15:59:53.549047|S|100|13.66|0|100
A|CATX|20240731|15:59:53.889903|S|49|13.65|0|49
A|CATX|20240731|15:59:54.106033|S|62|13.66|0|62
A|CATX|20240731|15:59:54.106034|S|38|13.66|0|38
A|CATX|20240731|15:59:54.141068|S|82|13.66|0|82
A|CATX|20240731|15:59:55.009019|S|11|13.66|0|11
A|CATX|20240731|15:59:55.012420|S|2|13.66|0|2
A|CATX|20240731|15:59:55.012550|S|2|13.66|0|2
A|CATX|20240731|15:59:56.089381|S|100|13.66|0|100
A|CATX|20240731|15:59:56.418772|S|60|13.66|0|60
A|CATX|20240731|15:59:56.826597|S|4|13.65|0|4
A|CATX|20240731|15:59:57.277238|S|100|13.66|0|100
A|CATX|20240731|15:59:57.761675|S|100|13.66|0|100
A|CATX|20240731|15:59:58.009477|S|100|13.66|0|100
A|CATX|20240731|15:59:58.036580|S|166|13.65|0|166
A|CATX|20240731|15:59:58.036580|S|34|13.65|0|34
A|CATX|20240731|15:59:58.041696|S|34|13.65|0|34
A|CATX|20240731|15:59:58.041697|S|66|13.65|0|66
A|CATX|20240731|15:59:58.300643|S|100|13.66|0|100
A|CATX|20240731|15:59:58.424607|S|100|13.66|0|100
A|CATX|20240731|15:59:58.454424|S|205|13.66|0|205
A|CATX|20240731|15:59:58.454424|S|295|13.66|0|295
A|CATX|20240731|15:59:58.915293|S|95|13.66|0|95
A|CATX|20240731|15:59:58.915293|S|5|13.66|0|5
A|CATX|20240731|15:59:59.095966|S|100|13.66|0|100
A|CATX|20240731|15:59:59.394849|S|100|13.66|0|100
A|CATX|20240731|15:59:59.455692|S|100|13.66|0|100
A|CATX|20240731|15:59:59.475841|S|65|13.66|0|65
A|CATX|20240731|15:59:59.524041|S|100|13.66|0|100
A|CATX|20240731|15:59:59.623282|S|3|13.66|0|3
A|CATX|20240731|15:59:59.703036|S|100|13.66|0|100
A|CATX|20240731|15:59:59.817295|S|100|13.66|0|100
A|CATX|20240731|16:00:00.005702|S|79969|13.6|59190|20917
A|CATY|20240731|15:28:49.652078|S|25|44.78|0|25
A|CATY|20240731|15:48:47.844462|S|36|44.65|0|36
A|CATY|20240731|15:48:47.844556|S|19|44.65|0|19
A|CATY|20240731|15:51:45.532326|S|20|44.65|0|20
A|CAVA|20240731|09:31:59.406846|S|3|83.67|0|3
A|CAVA|20240731|09:51:06.765157|S|147|82.44|0|147
A|CAVA|20240731|10:34:09.254897|S|62|83.57|0|62
A|CAVA|20240731|11:18:56.322821|S|3|84.23|0|3
A|CAVA|20240731|15:33:17.771723|S|100|83.77|0|100
A|CAVA|20240731|15:47:13.354835|S|100|84.58|0|100
A|CAVA|20240731|15:51:30.076563|S|100|84.43|0|100
A|CB|20240731|09:49:34.832288|S|100|274.84|0|100
A|CB|20240731|10:15:01.007814|S|1|275.68|0|1
A|CB|20240731|10:15:01.007838|S|5|275.68|0|5
A|CB|20240731|10:15:01.007839|S|2|275.68|0|2
A|CB|20240731|10:48:20.021973|S|39|276.24|0|39
A|CB|20240731|11:13:20.195119|S|50|275.95|0|50
A|CB|20240731|11:22:07.601114|S|3|275.61|0|3
A|CB|20240731|11:32:37.539929|S|1|275.44|0|1
A|CB|20240731|12:15:25.846562|S|20|275.35|0|20
A|CB|20240731|12:15:36.867122|S|4|275.3|0|4
A|CB|20240731|13:25:00.113825|S|100|276.19|0|100
A|CB|20240731|14:19:04.820247|S|100|277.255|0|100
A|CB|20240731|14:33:38.800715|S|100|276.87|0|100
A|CB|20240731|14:33:38.800731|S|100|276.87|0|100
A|CB|20240731|15:17:29.899696|S|50|275.67|0|50
A|CB|20240731|15:17:29.899696|S|50|275.67|0|50
A|CB|20240731|15:33:18.418623|S|100|275.085|0|100
A|CB|20240731|15:37:07.123713|S|1|275.4|0|1
A|CB|20240731|15:37:07.123734|S|100|275.33|0|100
A|CB|20240731|15:41:45.648241|S|100|275.9|0|100
A|CB|20240731|15:41:46.262862|S|100|275.88|0|100
A|CB|20240731|15:42:05.903030|S|100|275.71|0|100
A|CB|20240731|15:46:18.551496|S|100|276.54|0|100
A|CB|20240731|15:46:19.383496|S|9|276.54|0|9
A|CB|20240731|15:56:02.628471|S|100|275.97|0|100
A|CBOE|20240731|09:33:46.635284|S|1|185.56|0|1
A|CBOE|20240731|10:01:27.747266|S|6|184.95|0|6
A|CBOE|20240731|11:03:40.625416|S|1|185.86|0|1
A|CBOE|20240731|11:08:13.531565|S|1|185.91|0|1
A|CBOE|20240731|11:08:13.531566|S|1|185.91|0|1
A|CBOE|20240731|11:18:47.132866|S|1|185.27|0|1
A|CBOE|20240731|11:19:02.128545|S|1|185.27|0|1
A|CBOE|20240731|11:23:01.138895|S|1|185.3|0|1
A|CBOE|20240731|11:28:10.797286|S|1|185.17|0|1
A|CBOE|20240731|11:36:03.808615|S|1|184.95|0|1
A|CBOE|20240731|11:39:01.601491|S|1|184.89|0|1
A|CBOE|20240731|11:50:53.720232|S|22|184.73|0|22
A|CBOE|20240731|11:51:06.791554|S|32|184.57|0|32
A|CBOE|20240731|11:51:06.792619|S|2|184.56|0|2
A|CBOE|20240731|12:45:37.709593|S|1|184.27|0|1
A|CBOE|20240731|12:45:37.709617|S|1|184.27|0|1
A|CBOE|20240731|13:12:43.413167|S|100|184.04|0|100
A|CBOE|20240731|13:12:43.413167|S|6|184.04|0|6
A|CBOE|20240731|13:17:50.100001|S|1|183.99|0|1
A|CBOE|20240731|13:17:50.100037|S|1|183.99|0|1
A|CBOE|20240731|13:17:50.100038|S|1|183.99|0|1
A|CBOE|20240731|13:17:50.100039|S|1|183.99|0|1
A|CBOE|20240731|13:17:58.226203|S|1|183.91|0|1
A|CBOE|20240731|13:17:58.226203|S|1|183.91|0|1
A|CBOE|20240731|13:17:58.226220|S|1|183.91|0|1
A|CBOE|20240731|13:23:11.061900|S|11|184.2|0|11
A|CBOE|20240731|13:30:37.834930|S|1|184.44|0|1
A|CBOE|20240731|13:30:53.634994|S|100|184.39|0|100
A|CBOE|20240731|13:31:00.715609|S|60|184.32|0|60
A|CBOE|20240731|13:31:00.715609|S|40|184.33|0|40
A|CBOE|20240731|13:31:00.715810|S|100|184.32|0|100
A|CBOE|20240731|13:31:02.493178|S|100|184.31|0|100
A|CBOE|20240731|13:31:30.889606|S|100|184.31|0|100
A|CBOE|20240731|15:06:34.295862|S|100|183.27|0|100
A|CBOE|20240731|15:08:40.059387|S|100|182.87|0|100
A|CBOE|20240731|15:31:51.574341|S|100|183.08|0|100
A|CBOE|20240731|15:33:00.161295|S|24|182.98|0|24
A|CBOE|20240731|15:34:57.535254|S|24|183.19|0|24
A|CBOE|20240731|15:34:57.535254|S|7|183.19|0|7
A|CBOE|20240731|15:41:47.024992|S|100|183.42|0|100
A|CBOE|20240731|15:44:02.130024|S|24|183.62|0|24
A|CBOE|20240731|15:47:12.749462|S|24|183.75|0|24
A|CBOE|20240731|15:47:12.749462|S|11|183.73|0|11
A|CBOE|20240731|15:47:12.749590|S|24|183.77|0|24
A|CBOE|20240731|15:47:47.484319|S|24|183.66|0|24
A|CBOE|20240731|15:51:24.837286|S|48|183.67|0|48
A|CBOE|20240731|15:58:00.658256|S|100|183.47|0|100
A|CBOE|20240731|15:59:04.336529|S|100|183.71|0|100
A|CBOE|20240731|15:59:04.336567|S|100|183.71|0|100
A|CBOE|20240731|15:59:04.336612|S|1|183.71|0|1
A|CBOE|20240731|15:59:04.336622|S|6|183.71|0|6
A|CBRE|20240731|09:56:02.902734|S|21|111.01|0|21
A|CBRE|20240731|10:03:25.602962|S|10|111.14|0|10
A|CBRE|20240731|10:09:40.393480|S|2|111.8|0|2
A|CBRE|20240731|10:14:01.295042|S|8|112.04|0|8
A|CBRE|20240731|10:30:40.681302|S|3|112.29|0|3
A|CBRE|20240731|10:40:18.843522|S|1|112.59|0|1
A|CBRE|20240731|10:46:02.194416|S|100|112.6|0|100
A|CBRE|20240731|10:46:02.194458|S|31|112.6|0|31
A|CBRE|20240731|12:14:55.846986|S|2|112.79|0|2
A|CBRE|20240731|13:24:15.326437|S|2|113.14|0|2
A|CBRE|20240731|13:31:41.535413|S|2|112.91|0|2
A|CBRE|20240731|13:57:00.500349|S|2|113.3|0|2
A|CBRE|20240731|15:46:49.687330|S|100|113.01|0|100
A|CBRE|20240731|15:51:01.017185|S|2|112.88|0|2
A|CBRE|20240731|15:54:20.452410|S|2|112.43|0|2
A|CBRE|20240731|15:54:44.391677|S|2|112.37|0|2
A|CBRE|20240731|15:55:51.070665|S|1|112.55|0|1
A|CBRE|20240731|15:56:03.918530|S|100|112.57|0|100
A|CBRE|20240731|15:56:32.476354|S|2|112.61|0|2
A|CBRE|20240731|15:56:32.476355|S|2|112.61|0|2
A|CBRE|20240731|15:58:05.517588|S|2|112.7|0|2
A|CBRE|20240731|15:58:17.055537|S|2|112.66|0|2
A|CBRL|20240731|11:21:09.391218|S|1|46.42|0|1
A|CBRL|20240731|11:21:09.391218|S|1|46.42|0|1
A|CBRL|20240731|15:44:00.691205|S|1|46.49|0|1
A|CBRL|20240731|15:54:50.033156|S|17|46.01|0|17
A|CBRL|20240731|15:54:50.230025|S|4|45.96|0|4
A|CBSH|20240731|09:38:03.681845|S|95|64.34|0|95
A|CBSH|20240731|10:38:54.789041|S|1|64.74|0|1
A|CBSH|20240731|12:55:58.900727|S|1|65.36|0|1
A|CBSH|20240731|15:51:32.176642|S|1|65.04|0|1
A|CBT|20240731|10:06:46.416666|S|1|99.15|0|1
A|CBT|20240731|10:48:16.206182|S|32|100.1|0|32
A|CBT|20240731|10:54:40.344786|S|15|99.98|0|15
A|CBT|20240731|11:20:31.790517|S|25|100.15|0|25
A|CBT|20240731|11:33:04.868729|S|15|100.16|0|15
A|CBT|20240731|11:43:31.875289|S|96|100.28|0|96
A|CBT|20240731|11:43:31.875289|S|7|100.24|0|7
A|CBT|20240731|11:43:31.875339|S|93|100.24|0|93
A|CBT|20240731|11:43:31.875340|S|3|100.24|0|3
A|CBT|20240731|11:51:46.922326|S|100|100.28|0|100
A|CBT|20240731|12:00:56.174610|S|100|100.42|0|100
A|CBT|20240731|12:00:57.298703|S|100|100.42|0|100
A|CBT|20240731|14:49:46.733092|S|25|102.2|0|25
A|CBT|20240731|14:49:46.733516|S|4|102.2|0|4
A|CBT|20240731|14:54:05.122378|S|25|102.04|0|25
A|CBT|20240731|15:28:47.653806|S|5|101.33|0|5
A|CBT|20240731|15:30:21.155335|S|25|101.31|0|25
A|CBT|20240731|15:30:53.511280|S|15|101.37|0|15
A|CBT|20240731|15:36:34.849142|S|10|101.2|0|10
A|CBT|20240731|15:36:34.849142|S|5|101.2|0|5
A|CBT|20240731|15:36:34.849142|S|15|101.2|0|15
A|CBT|20240731|15:38:31.350076|S|10|101.03|0|10
A|CBT|20240731|15:41:52.039391|S|1|101.11|0|1
A|CBT|20240731|15:41:52.039392|S|1|101.08|0|1
A|CBT|20240731|15:45:04.716350|S|100|101.11|0|100
A|CBT|20240731|15:45:04.716350|S|1|101.11|0|1
A|CBT|20240731|15:55:02.419285|S|25|100.68|0|25
A|CBT|20240731|15:55:59.437786|S|25|100.61|0|25
A|CBT|20240731|15:56:30.298813|S|25|100.64|0|25
A|CBU|20240731|10:00:31.621848|S|94|61.02|0|94
A|CBU|20240731|12:39:56.315798|S|1|62.2|0|1
A|CBU|20240731|13:24:12.614927|S|94|62.09|0|94
A|CBU|20240731|14:34:57.368329|S|1|61.89|0|1
A|CBU|20240731|14:34:57.368329|S|1|61.89|0|1
A|CBU|20240731|14:34:57.368329|S|1|61.89|0|1
A|CBU|20240731|15:07:27.479755|S|2|63.11|0|2
A|CBU|20240731|15:17:22.474524|S|5|62.79|0|5
A|CBU|20240731|15:38:31.589778|S|2|62.16|0|2
A|CBU|20240731|15:38:31.590198|S|25|62.16|0|25
A|CBU|20240731|15:40:37.963596|S|1|62.07|0|1
A|CBU|20240731|15:47:21.026819|S|9|62.34|0|9
A|CBU|20240731|15:51:51.149578|S|100|62.26|0|100
A|CBU|20240731|15:52:09.514741|S|100|62.14|0|100
A|CBU|20240731|15:57:39.502026|S|1|61.84|0|1
A|CBU|20240731|15:58:00.708036|S|7|61.86|0|7
A|CBU|20240731|15:58:25.610576|S|20|61.86|0|20
A|CBUS|20240731|11:29:37.232496|S|10|9.97|0|10
A|CBZ|20240731|09:49:43.397011|S|1|75.21|0|1
A|CBZ|20240731|09:53:24.498594|E|32|74.96|0|32
A|CBZ|20240731|09:57:28.062515|S|1|74.67|0|1
A|CBZ|20240731|09:57:50.342491|S|1|74.72|0|1
A|CBZ|20240731|11:52:46.110418|E|5|74.81|0|5
A|CBZ|20240731|12:46:05.482039|S|252|73.45|0|252
A|CBZ|20240731|12:46:05.482055|S|106|73.45|0|106
A|CBZ|20240731|12:53:02.646391|E|46|72.45|0|46
A|CBZ|20240731|15:54:34.478159|S|100|69.31|0|100
A|CBZ|20240731|15:54:48.267593|S|2|69.61|0|2
A|CC|20240731|14:07:22.330088|S|85|23.96|0|85
A|CC|20240731|14:10:48.369002|S|1|23.94|0|1
A|CC|20240731|14:16:22.196987|S|58|23.93|0|58
A|CC|20240731|14:29:34.827122|S|1|23.93|0|1
A|CC|20240731|15:30:01.555483|S|1|24.26|0|1
A|CC|20240731|15:30:01.555546|S|9|24.26|0|9
A|CC|20240731|15:31:15.767501|S|1|24.25|0|1
A|CC|20240731|15:32:43.577297|S|1|24.28|0|1
A|CC|20240731|15:57:57.857302|S|88|24.21|0|88
A|CC|20240731|15:59:08.714218|S|5|24.2|0|5
A|CCB|20240731|09:36:35.373203|S|100|53.51|0|100
A|CCB|20240731|14:46:07.393079|S|100|53.225|0|100
A|CCB|20240731|15:10:14.432404|S|100|53.15|0|100
A|CCBG|20240731|15:27:54.724586|S|2|35.67|0|2
A|CCBG|20240731|15:27:54.724587|S|9|35.67|0|9
A|CCBG|20240731|15:33:21.171520|S|2|35.58|0|2
A|CCBG|20240731|15:33:21.171520|S|1|35.58|0|1
A|CCBG|20240731|15:57:49.947385|S|9|35.08|0|9
A|CCCC|20240731|15:35:40.985239|S|100|6.56|0|100
A|CCCC|20240731|15:37:28.926949|S|100|6.57|0|100
A|CCCC|20240731|15:38:09.854229|S|5|6.57|0|5
A|CCCC|20240731|15:39:45.005578|S|100|6.56|0|100
A|CCCC|20240731|15:44:31.634116|S|60|6.57|0|60
A|CCCC|20240731|15:44:31.634135|S|40|6.57|0|40
A|CCCS|20240731|09:30:31.864306|S|12|10.29|0|12
A|CCCS|20240731|09:59:42.826583|S|100|10.295|0|100
A|CCCS|20240731|10:04:08.664019|S|100|10.31|0|100
A|CCCS|20240731|10:04:08.664055|S|31|10.31|0|31
A|CCCS|20240731|10:07:31.616867|S|126|10.315|0|126
A|CCCS|20240731|10:07:31.642842|S|58|10.32|0|58
A|CCCS|20240731|10:07:31.642857|S|32|10.32|0|32
A|CCCS|20240731|10:07:31.642873|S|32|10.32|0|32
A|CCCS|20240731|10:07:31.642917|S|32|10.32|0|32
A|CCCS|20240731|10:07:31.642934|S|241|10.32|0|241
A|CCCS|20240731|10:08:22.194067|S|300|10.34|0|300
A|CCCS|20240731|10:08:22.194539|S|100|10.34|0|100
A|CCCS|20240731|10:08:22.194571|S|262|10.34|0|262
A|CCCS|20240731|10:08:22.194571|S|126|10.34|0|126
A|CCCS|20240731|10:08:22.194571|S|514|10.34|0|514
A|CCCS|20240731|10:12:39.638805|S|350|10.43|0|350
A|CCCS|20240731|10:12:44.668307|S|100|10.44|0|100
A|CCCS|20240731|10:13:51.019486|S|100|10.44|0|100
A|CCCS|20240731|10:13:51.019513|S|254|10.44|0|254
A|CCCS|20240731|10:18:30.897583|S|45|10.46|0|45
A|CCCS|20240731|10:18:30.898155|S|296|10.46|0|296
A|CCCS|20240731|10:21:27.091440|S|345|10.48|0|345
A|CCCS|20240731|10:35:00.410775|S|300|10.61|0|300
A|CCCS|20240731|10:35:00.411161|S|46|10.61|0|46
A|CCCS|20240731|10:40:29.644923|S|319|10.64|0|319
A|CCCS|20240731|10:47:29.874245|S|300|10.66|0|300
A|CCCS|20240731|10:47:29.874246|S|54|10.66|0|54
A|CCCS|20240731|11:14:12.341878|S|100|10.55|0|100
A|CCCS|20240731|11:24:32.643528|S|69|10.61|0|69
A|CCCS|20240731|11:24:56.322616|S|220|10.61|0|220
A|CCCS|20240731|11:25:01.265859|S|67|10.61|0|67
A|CCCS|20240731|11:31:56.847661|S|394|10.63|0|394
A|CCCS|20240731|12:16:37.587892|S|100|10.525|0|100
A|CCCS|20240731|12:16:37.587915|S|100|10.52|0|100
A|CCCS|20240731|12:37:45.544284|S|359|10.48|0|359
A|CCCS|20240731|12:37:45.544302|S|38|10.48|0|38
A|CCCS|20240731|13:28:37.189841|S|100|10.435|0|100
A|CCCS|20240731|13:59:54.067799|S|1|10.43|0|1
A|CCCS|20240731|14:14:28.955144|S|100|10.41|0|100
A|CCCS|20240731|15:18:23.432792|S|5|10.29|0|5
A|CCCS|20240731|15:38:24.646616|S|300|10.22|0|300
A|CCCS|20240731|15:40:42.839223|S|3|10.21|0|3
A|CCCS|20240731|15:51:03.544173|S|2430|10.29|0|2430
A|CCCS|20240731|15:51:03.544173|S|441|10.295|0|441
A|CCCS|20240731|15:51:03.544173|S|378|10.29|0|378
A|CCCS|20240731|15:51:03.544175|S|151|10.29|0|151
A|CCCS|20240731|15:51:55.673738|S|200|10.3|0|200
A|CCCS|20240731|15:52:32.620770|S|100|10.295|0|100
A|CCCS|20240731|15:54:00.011561|S|400|10.265|0|400
A|CCCS|20240731|15:56:55.799079|S|35|10.33|0|35
A|CCCS|20240731|15:56:55.799079|S|100|10.33|0|100
A|CCCS|20240731|15:56:55.804101|S|100|10.325|0|100
A|CCCS|20240731|15:59:16.026789|S|100|10.295|0|100
A|CCCS|20240731|15:59:51.017073|S|200|10.255|0|200
A|CCD|20240731|13:16:35.168858|E|100|23.02|0|100
A|CCD|20240731|14:44:04.920374|S|36|23.04|0|36
A|CCD|20240731|14:44:04.920394|S|64|23.04|0|64
A|CCEL|20240731|09:30:00.003013|S|117|7.35|38194|74
A|CCEL|20240731|09:39:50.448162|S|200|7.33|0|200
A|CCEL|20240731|09:46:48.414332|S|1|7.3|0|1
A|CCEL|20240731|09:47:09.026553|S|1|7.3|0|1
A|CCEL|20240731|09:47:38.003250|S|1|7.34|0|1
A|CCEL|20240731|09:50:43.446232|S|1|7.28|0|1
A|CCEL|20240731|10:54:10.919282|S|1|7.33|0|1
A|CCEL|20240731|11:26:43.099020|S|2|7.54|0|2
A|CCEL|20240731|11:26:48.465533|S|2|7.54|0|2
A|CCEL|20240731|15:35:30.241206|S|2|7.48|0|2
A|CCEL|20240731|15:44:10.246713|S|1|7.3|0|1
A|CCEL|20240731|15:46:04.232848|S|100|7.44|0|100
A|CCEL|20240731|15:46:04.232848|S|200|7.44|0|200
A|CCEL|20240731|16:00:00.003740|S|307|7.46|58192|84
A|CCEP|20240731|09:30:31.140029|S|100|73.24|0|100
A|CCEP|20240731|09:37:22.212699|S|100|73.88|0|100
A|CCEP|20240731|09:39:10.799816|S|1|74.02|0|1
A|CCEP|20240731|09:48:17.558962|S|12|73.88|0|12
A|CCEP|20240731|09:59:56.185149|S|3|73.41|0|3
A|CCEP|20240731|10:00:49.387411|S|1|73.46|0|1
A|CCEP|20240731|15:46:47.702320|S|1|73.95|0|1
A|CCEP|20240731|15:51:37.924769|S|1|73.85|0|1
A|CCEP|20240731|15:54:30.023462|S|100|73.77|0|100
A|CCI|20240731|09:40:21.031999|S|100|108.62|0|100
A|CCI|20240731|09:40:21.032127|S|1|108.62|0|1
A|CCI|20240731|09:40:21.032128|S|99|108.62|0|99
A|CCI|20240731|09:40:21.032129|S|1|108.62|0|1
A|CCI|20240731|09:40:21.032147|S|99|108.62|0|99
A|CCI|20240731|09:52:21.241581|S|68|109.42|0|68
A|CCI|20240731|09:52:21.241596|S|32|109.42|0|32
A|CCI|20240731|09:52:21.241648|S|100|109.42|0|100
A|CCI|20240731|09:52:21.241649|S|100|109.42|0|100
A|CCI|20240731|09:57:28.725907|S|26|108.98|0|26
A|CCI|20240731|09:57:30.597178|S|31|108.97|0|31
A|CCI|20240731|10:08:36.003494|S|21|109.44|0|21
A|CCI|20240731|10:10:00.750331|S|24|109.36|0|24
A|CCI|20240731|10:35:35.872688|S|25|109.56|0|25
A|CCI|20240731|12:12:15.962009|S|14|109.89|0|14
A|CCI|20240731|12:14:12.158209|S|14|109.88|0|14
A|CCI|20240731|12:42:39.546800|S|50|110.68|0|50
A|CCI|20240731|13:24:00.741851|S|41|110.63|0|41
A|CCI|20240731|13:30:18.263471|S|28|110.61|0|28
A|CCI|20240731|13:30:18.263534|S|10|110.61|0|10
A|CCI|20240731|13:30:18.263534|S|62|110.61|0|62
A|CCI|20240731|13:30:18.263623|S|35|110.61|0|35
A|CCI|20240731|13:35:24.113646|S|11|110.56|0|11
A|CCI|20240731|13:36:34.770662|S|100|110.65|0|100
A|CCI|20240731|13:36:34.770737|S|100|110.65|0|100
A|CCI|20240731|13:38:21.919534|S|11|110.54|0|11
A|CCI|20240731|13:38:21.932835|S|11|110.54|0|11
A|CCI|20240731|13:39:14.929027|S|100|110.53|0|100
A|CCI|20240731|13:39:14.929359|S|15|110.53|0|15
A|CCI|20240731|13:41:39.078369|S|100|110.54|0|100
A|CCI|20240731|13:43:58.246976|S|25|110.52|0|25
A|CCI|20240731|13:46:25.927847|S|100|110.54|0|100
A|CCI|20240731|13:46:30.007186|S|1|110.48|0|1
A|CCI|20240731|13:46:30.007186|S|100|110.48|0|100
A|CCI|20240731|13:48:57.958115|S|2|110.37|0|2
A|CCI|20240731|13:56:19.233936|S|100|110.64|0|100
A|CCI|20240731|13:56:19.233958|S|90|110.64|0|90
A|CCI|20240731|13:56:19.233959|S|10|110.63|0|10
A|CCI|20240731|13:56:19.233971|S|155|110.63|0|155
A|CCI|20240731|13:56:19.233971|S|45|110.63|0|45
A|CCI|20240731|13:56:19.234033|S|45|110.62|0|45
A|CCI|20240731|13:56:19.234033|S|55|110.63|0|55
A|CCI|20240731|13:56:19.234070|S|5|110.62|0|5
A|CCI|20240731|13:56:29.202468|S|100|110.61|0|100
A|CCI|20240731|15:08:07.496555|S|1|110.35|0|1
A|CCI|20240731|15:08:07.496700|S|13|110.35|0|13
A|CCI|20240731|15:08:07.496769|S|28|110.35|0|28
A|CCI|20240731|15:08:07.496974|S|3|110.35|0|3
A|CCI|20240731|15:32:41.172410|S|28|109.98|0|28
A|CCI|20240731|15:37:42.294494|S|10|110.17|0|10
A|CCI|20240731|15:59:21.871092|S|100|110.27|0|100
A|CCJ|20240731|09:38:27.476698|S|100|45.18|0|100
A|CCJ|20240731|09:39:20.016535|S|100|45.44|0|100
A|CCJ|20240731|09:40:18.190368|S|100|45.59|0|100
A|CCJ|20240731|09:40:39.819760|S|100|45.8|0|100
A|CCJ|20240731|09:43:20.877821|S|100|45.94|0|100
A|CCJ|20240731|09:44:16.458103|S|100|45.86|0|100
A|CCJ|20240731|09:45:05.122125|S|100|45.49|0|100
A|CCJ|20240731|09:45:27.311743|S|100|45.33|0|100
A|CCJ|20240731|09:46:28.016993|S|100|45.3|0|100
A|CCJ|20240731|09:46:55.567176|S|100|45.21|0|100
A|CCJ|20240731|09:47:23.666594|S|100|45.17|0|100
A|CCJ|20240731|09:47:42.144443|S|100|45.03|0|100
A|CCJ|20240731|09:48:09.309641|S|100|44.94|0|100
A|CCJ|20240731|09:50:44.528739|S|163|44.35|0|163
A|CCJ|20240731|09:50:45.560018|S|200|44.35|0|200
A|CCJ|20240731|09:50:47.107032|S|100|44.35|0|100
A|CCJ|20240731|09:50:48.157812|S|100|44.35|0|100
A|CCJ|20240731|09:50:48.158542|S|141|44.35|0|141
A|CCJ|20240731|09:50:51.869165|S|76|44.35|0|76
A|CCJ|20240731|09:50:51.887553|S|100|44.35|0|100
A|CCJ|20240731|09:50:51.890266|S|24|44.35|0|24
A|CCJ|20240731|09:51:56.937397|S|5|44.1|0|5
A|CCJ|20240731|09:51:56.937397|S|5|44.1|0|5
A|CCJ|20240731|09:51:56.937478|S|14|44.1|0|14
A|CCJ|20240731|09:51:56.937581|S|40|44.1|0|40
A|CCJ|20240731|09:51:56.937597|S|41|44.1|0|41
A|CCJ|20240731|09:51:56.937597|S|24|44.1|0|24
A|CCJ|20240731|09:51:56.937982|S|8|44.1|0|8
A|CCJ|20240731|09:51:56.937994|S|19|44.1|0|19
A|CCJ|20240731|09:51:56.945558|S|100|44.1|0|100
A|CCJ|20240731|09:51:56.947717|S|70|44.1|0|70
A|CCJ|20240731|09:51:56.947733|S|30|44.1|0|30
A|CCJ|20240731|09:51:56.947733|S|30|44.1|0|30
A|CCJ|20240731|09:55:47.084888|S|100|44.36|0|100
A|CCJ|20240731|10:01:13.006233|S|38|44.15|0|38
A|CCJ|20240731|10:03:30.995524|S|100|44.28|0|100
A|CCJ|20240731|10:06:57.629068|S|500|44.54|0|500
A|CCJ|20240731|10:13:17.277483|S|100|44.24|0|100
A|CCJ|20240731|10:14:22.898041|S|100|44.33|0|100
A|CCJ|20240731|10:17:21.307462|S|100|44.64|0|100
A|CCJ|20240731|10:17:36.522718|E|100|44.655|0|100
A|CCJ|20240731|10:18:49.005572|S|100|44.63|0|100
A|CCJ|20240731|10:19:12.956326|S|100|44.66|0|100
A|CCJ|20240731|10:20:18.753426|S|100|44.72|0|100
A|CCJ|20240731|10:27:12.579973|S|100|44.7|0|100
A|CCJ|20240731|10:27:56.755040|S|100|44.73|0|100
A|CCJ|20240731|10:28:31.432895|S|100|44.77|0|100
A|CCJ|20240731|10:49:51.786804|S|100|44.62|0|100
A|CCJ|20240731|10:53:27.558426|S|100|44.47|0|100
A|CCJ|20240731|10:53:38.776250|E|23|44.44|0|23
A|CCJ|20240731|10:53:38.776264|S|77|44.44|0|77
A|CCJ|20240731|10:54:09.792607|S|100|44.43|0|100
A|CCJ|20240731|10:57:55.482738|S|31|44.37|0|31
A|CCJ|20240731|10:58:00.857240|S|5|44.36|0|5
A|CCJ|20240731|11:12:19.577656|S|100|44.34|0|100
A|CCJ|20240731|11:31:09.836232|S|100|44.32|0|100
A|CCJ|20240731|11:33:52.681768|S|100|44.3|0|100
A|CCJ|20240731|11:37:00.311379|S|100|44.17|0|100
A|CCJ|20240731|12:09:53.680937|S|5|44.73|0|5
A|CCJ|20240731|12:09:53.680937|S|20|44.73|0|20
A|CCJ|20240731|12:20:37.128346|S|11|44.99|0|11
A|CCJ|20240731|12:20:37.128361|S|10|44.99|0|10
A|CCJ|20240731|12:20:37.128369|S|29|44.99|0|29
A|CCJ|20240731|12:20:37.128382|S|11|44.99|0|11
A|CCJ|20240731|12:20:37.128443|S|105|44.99|0|105
A|CCJ|20240731|12:36:22.228919|S|42|44.56|0|42
A|CCJ|20240731|13:52:12.972105|S|500|44.16|0|500
A|CCJ|20240731|13:55:52.334982|S|500|44.27|0|500
A|CCJ|20240731|14:21:47.460621|S|29|44.88|0|29
A|CCJ|20240731|14:21:47.460946|S|7|44.88|0|7
A|CCJ|20240731|14:21:47.460994|S|31|44.88|0|31
A|CCJ|20240731|14:33:22.556201|S|199|45.13|0|199
A|CCJ|20240731|14:36:57.295256|S|100|45.48|0|100
A|CCJ|20240731|14:53:23.536402|S|200|45.54|0|200
A|CCJ|20240731|15:05:53.301039|S|100|45.18|0|100
A|CCJ|20240731|15:08:19.555467|S|100|45.19|0|100
A|CCJ|20240731|15:18:06.336943|S|800|45.36|0|800
A|CCJ|20240731|15:29:48.897250|S|2|45.19|0|2
A|CCJ|20240731|15:32:46.710438|S|100|45.17|0|100
A|CCJ|20240731|15:34:03.937390|S|100|45.1|0|100
A|CCJ|20240731|15:36:20.115701|S|100|45.2|0|100
A|CCJ|20240731|15:36:20.122532|S|100|45.2|0|100
A|CCJ|20240731|15:36:20.124569|S|99|45.19|0|99
A|CCJ|20240731|15:37:28.812988|S|100|45.17|0|100
A|CCJ|20240731|15:39:50.131620|S|100|45.13|0|100
A|CCJ|20240731|15:45:00.688158|S|99|45.36|0|99
A|CCJ|20240731|15:45:00.688158|S|1|45.35|0|1
A|CCJ|20240731|15:45:00.690097|S|99|45.35|0|99
A|CCJ|20240731|15:49:30.310968|S|100|45.33|0|100
A|CCJ|20240731|15:50:44.117049|S|74|45.4|0|74
A|CCJ|20240731|15:50:44.117049|S|100|45.4|0|100
A|CCJ|20240731|15:50:44.117312|S|43|45.4|0|43
A|CCJ|20240731|15:52:27.116161|S|2|45.18|0|2
A|CCJ|20240731|15:53:54.694387|S|100|45.16|0|100
A|CCJ|20240731|15:56:00.447871|S|100|45.41|0|100
A|CCJ|20240731|15:56:00.447871|S|2|45.39|0|2
A|CCJ|20240731|15:57:30.134479|S|137|45.49|0|137
A|CCK|20240731|09:32:04.472629|S|100|87.17|0|100
A|CCK|20240731|09:53:38.357791|S|1|87.54|0|1
A|CCK|20240731|10:10:29.235922|S|10|88.09|0|10
A|CCK|20240731|10:13:28.016242|S|7|88.34|0|7
A|CCK|20240731|10:34:25.891676|S|1|88.22|0|1
A|CCK|20240731|11:22:28.313763|S|5|88.56|0|5
A|CCK|20240731|11:38:17.009570|S|7|88.52|0|7
A|CCK|20240731|11:39:07.120594|S|2|88.51|0|2
A|CCK|20240731|11:39:07.120594|S|1|88.51|0|1
A|CCK|20240731|11:47:44.547063|S|4|88.44|0|4
A|CCK|20240731|12:03:21.691254|S|3|88.87|0|3
A|CCK|20240731|12:11:01.575942|S|4|88.93|0|4
A|CCK|20240731|12:25:02.440847|S|4|89.12|0|4
A|CCK|20240731|12:25:02.450655|S|3|89.1|0|3
A|CCK|20240731|12:25:07.720526|S|100|89.15|0|100
A|CCK|20240731|12:36:38.113950|S|2|89.13|0|2
A|CCK|20240731|12:36:38.113951|S|5|89.13|0|5
A|CCK|20240731|12:36:38.113951|S|3|89.13|0|3
A|CCK|20240731|12:43:35.204579|S|9|89.03|0|9
A|CCK|20240731|12:58:06.707118|S|1|89.11|0|1
A|CCK|20240731|12:58:06.707118|S|1|89.11|0|1
A|CCK|20240731|12:59:29.404913|S|1|89.1|0|1
A|CCK|20240731|12:59:29.404914|S|1|89.1|0|1
A|CCK|20240731|12:59:29.404914|S|1|89.1|0|1
A|CCK|20240731|13:03:09.716298|S|6|89.15|0|6
A|CCK|20240731|13:27:27.818442|S|1|89.04|0|1
A|CCK|20240731|13:27:27.818442|S|1|89.04|0|1
A|CCK|20240731|13:36:21.643321|S|7|89.03|0|7
A|CCK|20240731|13:53:22.671731|S|2|89.04|0|2
A|CCK|20240731|13:53:22.671732|S|1|89.04|0|1
A|CCK|20240731|14:12:21.590940|S|2|89.03|0|2
A|CCK|20240731|14:25:42.223935|S|8|89.2|0|8
A|CCK|20240731|14:39:57.638215|S|2|89.23|0|2
A|CCK|20240731|14:39:57.638215|S|4|89.23|0|4
A|CCK|20240731|14:48:56.397139|S|6|89.57|0|6
A|CCK|20240731|14:48:56.397153|S|5|89.57|0|5
A|CCK|20240731|14:55:31.082277|S|3|89.69|0|3
A|CCK|20240731|14:55:31.082278|S|4|89.69|0|4
A|CCK|20240731|15:08:56.091437|S|6|89.53|0|6
A|CCK|20240731|15:08:58.090755|S|9|89.52|0|9
A|CCK|20240731|15:17:35.013841|S|18|89.49|0|18
A|CCK|20240731|15:26:01.901517|S|12|89.36|0|12
A|CCK|20240731|15:28:16.535436|S|3|89.22|0|3
A|CCK|20240731|15:28:16.535436|S|5|89.22|0|5
A|CCK|20240731|15:28:16.655118|S|100|89.22|0|100
A|CCK|20240731|15:31:19.134449|S|100|89.25|0|100
A|CCK|20240731|15:31:47.941056|S|100|89.18|0|100
A|CCK|20240731|15:33:18.416895|S|2|89.25|0|2
A|CCK|20240731|15:33:22.923524|S|1|89.22|0|1
A|CCK|20240731|15:35:43.705851|S|100|89.26|0|100
A|CCK|20240731|15:41:15.436915|S|3|89.24|0|3
A|CCK|20240731|15:41:15.537060|S|3|89.23|0|3
A|CCK|20240731|15:41:38.568373|S|1|89.18|0|1
A|CCK|20240731|15:45:00.277082|S|1|89.17|0|1
A|CCK|20240731|15:47:32.326124|S|1|89.19|0|1
A|CCK|20240731|15:47:46.317343|S|100|89.15|0|100
A|CCK|20240731|15:47:47.053995|S|1|89.14|0|1
A|CCK|20240731|15:51:33.107091|S|100|89.09|0|100
A|CCK|20240731|15:54:09.076317|S|1|88.75|0|1
A|CCK|20240731|15:56:31.916913|S|4|88.93|0|4
A|CCK|20240731|15:56:36.478613|S|7|88.88|0|7
A|CCK|20240731|15:56:36.478613|S|93|88.88|0|93
A|CCK|20240731|15:56:37.641699|S|5|88.86|0|5
A|CCK|20240731|15:56:47.220963|S|1|88.86|0|1
A|CCL|20240731|09:30:17.224597|S|100|17.46|0|100
A|CCL|20240731|09:31:56.853570|S|28|17.47|0|28
A|CCL|20240731|09:31:56.853587|S|86|17.47|0|86
A|CCL|20240731|09:31:56.853647|S|32|17.47|0|32
A|CCL|20240731|09:32:17.825635|S|53|17.43|0|53
A|CCL|20240731|09:32:17.826113|S|447|17.43|0|447
A|CCL|20240731|09:35:55.917986|S|100|17.28|0|100
A|CCL|20240731|09:36:18.714965|S|100|17.3|0|100
A|CCL|20240731|09:39:06.770211|S|100|17.43|0|100
A|CCL|20240731|09:39:18.187856|E|100|17.41|0|100
A|CCL|20240731|09:44:42.516861|S|100|17.23|0|100
A|CCL|20240731|09:45:50.226897|S|100|17.2|0|100
A|CCL|20240731|09:46:01.171597|S|100|17.22|0|100
A|CCL|20240731|09:46:03.216878|S|100|17.24|0|100
A|CCL|20240731|09:46:31.218343|S|51|17.24|0|51
A|CCL|20240731|09:46:32.379698|S|50|17.24|0|50
A|CCL|20240731|09:47:31.393087|S|100|17.27|0|100
A|CCL|20240731|09:49:59.906300|S|100|17.28|0|100
A|CCL|20240731|09:52:23.095427|S|2|17.21|0|2
A|CCL|20240731|09:55:03.540908|S|100|17.195|0|100
A|CCL|20240731|09:58:40.617009|S|200|17.105|0|200
A|CCL|20240731|09:58:55.436442|S|100|17.12|0|100
A|CCL|20240731|10:01:26.915960|S|100|17.11|0|100
A|CCL|20240731|10:01:31.484400|S|100|17.11|0|100
A|CCL|20240731|10:07:31.162000|S|100|17.01|0|100
A|CCL|20240731|10:07:42.825823|S|200|17|0|200
A|CCL|20240731|10:07:42.825823|S|100|17|0|100
A|CCL|20240731|10:07:43.484182|S|100|16.99|0|100
A|CCL|20240731|10:08:25.874252|S|200|16.99|0|200
A|CCL|20240731|10:10:44.791475|S|200|17.05|0|200
A|CCL|20240731|10:12:51.754577|S|100|17.12|0|100
A|CCL|20240731|10:13:05.557305|S|24|17.09|0|24
A|CCL|20240731|10:13:54.271090|S|100|17.135|0|100
A|CCL|20240731|10:14:17.496799|S|100|17.18|0|100
A|CCL|20240731|10:14:19.048985|S|100|17.18|0|100
A|CCL|20240731|10:14:35.432493|S|17|17.18|0|17
A|CCL|20240731|10:15:54.232000|S|100|17.15|0|100
A|CCL|20240731|10:18:20.796281|S|100|17.16|0|100
A|CCL|20240731|10:18:46.888969|S|100|17.15|0|100
A|CCL|20240731|10:19:07.043900|S|100|17.19|0|100
A|CCL|20240731|10:19:57.811723|S|100|17.18|0|100
A|CCL|20240731|10:21:52.379071|S|100|17.18|0|100
A|CCL|20240731|10:24:35.396306|S|100|17.16|0|100
A|CCL|20240731|10:31:32.627000|S|100|17.12|0|100
A|CCL|20240731|10:31:54.174122|S|100|17.15|0|100
A|CCL|20240731|10:32:00.300322|S|100|17.14|0|100
A|CCL|20240731|10:32:18.061987|S|100|17.13|0|100
A|CCL|20240731|10:33:15.089354|S|100|17.12|0|100
A|CCL|20240731|10:33:44.483867|S|100|17.09|0|100
A|CCL|20240731|10:37:38.206623|S|100|17.08|0|100
A|CCL|20240731|10:41:49.199082|S|14|17.06|0|14
A|CCL|20240731|10:42:57.928101|S|25|17.08|0|25
A|CCL|20240731|10:44:28.392376|S|100|17.085|0|100
A|CCL|20240731|10:45:51.889814|S|1|17.08|0|1
A|CCL|20240731|10:48:08.952814|S|100|17.07|0|100
A|CCL|20240731|10:49:13.793961|S|100|17.03|0|100
A|CCL|20240731|10:49:23.301440|S|100|17.04|0|100
A|CCL|20240731|10:50:01.732643|S|100|17.03|0|100
A|CCL|20240731|10:50:01.792715|S|100|17.02|0|100
A|CCL|20240731|10:51:51.436274|S|100|16.99|0|100
A|CCL|20240731|10:52:37.522640|S|99|16.97|0|99
A|CCL|20240731|10:53:52.960826|S|100|16.98|0|100
A|CCL|20240731|10:55:06.795161|S|100|16.97|0|100
A|CCL|20240731|10:56:23.910888|S|100|16.99|0|100
A|CCL|20240731|10:58:59.005224|S|100|17.01|0|100
A|CCL|20240731|11:08:52.864877|S|100|16.97|0|100
A|CCL|20240731|11:09:17.317001|S|100|16.96|0|100
A|CCL|20240731|11:10:47.796007|S|88|16.95|0|88
A|CCL|20240731|11:10:47.796081|S|12|16.95|0|12
A|CCL|20240731|11:11:00.194697|S|100|16.95|0|100
A|CCL|20240731|11:14:02.482115|S|18|16.95|0|18
A|CCL|20240731|11:14:02.482184|S|55|16.95|0|55
A|CCL|20240731|11:14:30.191528|S|20|16.95|0|20
A|CCL|20240731|11:14:30.191563|S|2|16.95|0|2
A|CCL|20240731|11:15:59.651318|S|100|16.93|0|100
A|CCL|20240731|11:18:44.222579|S|91|16.92|0|91
A|CCL|20240731|11:18:44.511086|S|100|16.91|0|100
A|CCL|20240731|11:18:44.551032|S|100|16.91|0|100
A|CCL|20240731|11:18:57.642295|S|100|16.93|0|100
A|CCL|20240731|11:19:00.168170|S|100|16.93|0|100
A|CCL|20240731|11:21:16.649760|S|100|16.92|0|100
A|CCL|20240731|11:23:03.451279|S|990|16.96|0|990
A|CCL|20240731|11:24:12.721472|S|5|16.95|0|5
A|CCL|20240731|11:24:13.111950|S|100|16.96|0|100
A|CCL|20240731|11:26:47.027032|S|100|16.97|0|100
A|CCL|20240731|11:26:47.209273|S|100|16.98|0|100
A|CCL|20240731|11:28:18.774664|S|100|16.98|0|100
A|CCL|20240731|11:28:44.540670|S|100|16.98|0|100
A|CCL|20240731|11:30:57.625163|S|68|16.93|0|68
A|CCL|20240731|11:32:34.475821|S|81|16.93|0|81
A|CCL|20240731|11:32:34.476850|S|27|16.93|0|27
A|CCL|20240731|11:32:34.476851|S|700|16.93|0|700
A|CCL|20240731|11:32:34.476851|S|397|16.93|0|397
A|CCL|20240731|11:32:34.477020|S|122|16.93|0|122
A|CCL|20240731|11:34:21.172270|S|93|16.91|0|93
A|CCL|20240731|11:34:21.194061|S|2|16.91|0|2
A|CCL|20240731|11:34:21.197599|S|5|16.91|0|5
A|CCL|20240731|11:36:04.739250|S|100|16.92|0|100
A|CCL|20240731|11:36:06.399172|S|100|16.93|0|100
A|CCL|20240731|11:36:16.388866|S|9|16.93|0|9
A|CCL|20240731|11:39:55.710024|S|1|16.95|0|1
A|CCL|20240731|11:39:59.798802|S|6|16.95|0|6
A|CCL|20240731|11:42:24.628747|S|100|16.945|0|100
A|CCL|20240731|11:43:01.255953|S|8|16.97|0|8
A|CCL|20240731|11:43:01.354360|S|100|16.96|0|100
A|CCL|20240731|11:43:13.582811|S|100|16.95|0|100
A|CCL|20240731|11:44:05.755009|S|100|16.96|0|100
A|CCL|20240731|11:45:46.826942|S|100|16.97|0|100
A|CCL|20240731|11:47:53.624777|S|26|16.95|0|26
A|CCL|20240731|11:48:37.221056|S|100|16.97|0|100
A|CCL|20240731|11:48:37.221056|S|100|16.97|0|100
A|CCL|20240731|11:48:37.221056|S|100|16.97|0|100
A|CCL|20240731|11:48:48.293925|S|51|16.97|0|51
A|CCL|20240731|11:49:23.545625|S|100|16.965|0|100
A|CCL|20240731|11:49:23.545695|S|100|16.965|0|100
A|CCL|20240731|11:49:58.146332|S|200|16.965|0|200
A|CCL|20240731|11:51:35.469017|S|3|16.94|0|3
A|CCL|20240731|11:52:47.995503|S|100|16.92|0|100
A|CCL|20240731|11:53:16.809612|S|100|16.93|0|100
A|CCL|20240731|11:53:17.829995|S|100|16.94|0|100
A|CCL|20240731|11:53:22.697100|S|100|16.95|0|100
A|CCL|20240731|11:54:19.547410|S|67|16.94|0|67
A|CCL|20240731|11:55:01.206623|S|100|16.93|0|100
A|CCL|20240731|11:58:59.565402|S|100|16.99|0|100
A|CCL|20240731|11:59:04.531496|S|6|16.99|0|6
A|CCL|20240731|11:59:06.151747|S|259|16.99|0|259
A|CCL|20240731|11:59:06.221025|S|100|16.97|0|100
A|CCL|20240731|11:59:58.197074|S|200|16.96|0|200
A|CCL|20240731|12:03:26.371339|S|100|16.96|0|100
A|CCL|20240731|12:04:30.947121|S|100|16.96|0|100
A|CCL|20240731|12:05:40.551958|S|4|16.96|0|4
A|CCL|20240731|12:05:40.551972|S|17|16.96|0|17
A|CCL|20240731|12:05:40.551998|S|79|16.96|0|79
A|CCL|20240731|12:07:45.021132|S|1|16.98|0|1
A|CCL|20240731|12:11:07.961425|S|100|17.03|0|100
A|CCL|20240731|12:11:56.293379|S|100|17.04|0|100
A|CCL|20240731|12:12:14.527229|S|100|17.05|0|100
A|CCL|20240731|12:13:09.258094|S|100|17.08|0|100
A|CCL|20240731|12:13:43.135094|S|100|17.09|0|100
A|CCL|20240731|12:13:43.135095|S|500|17.09|0|500
A|CCL|20240731|12:16:57.311496|S|100|17.06|0|100
A|CCL|20240731|12:23:12.739467|S|100|17.03|0|100
A|CCL|20240731|12:23:42.340448|S|5|17.03|0|5
A|CCL|20240731|12:23:42.340448|S|20|17.03|0|20
A|CCL|20240731|12:27:45.955296|S|2|17|0|2
A|CCL|20240731|12:28:27.620425|S|10|17|0|10
A|CCL|20240731|12:28:41.691552|S|25|16.99|0|25
A|CCL|20240731|12:28:45.327757|S|100|16.99|0|100
A|CCL|20240731|12:33:55.602919|S|100|17|0|100
A|CCL|20240731|12:34:24.333992|S|43|16.99|0|43
A|CCL|20240731|12:39:00.836311|S|100|16.99|0|100
A|CCL|20240731|12:44:19.092883|S|100|17.04|0|100
A|CCL|20240731|12:46:17.439911|S|100|17.02|0|100
A|CCL|20240731|12:47:49.109152|S|2|17.03|0|2
A|CCL|20240731|12:48:44.515980|S|100|17.02|0|100
A|CCL|20240731|12:50:26.438065|S|22|17.02|0|22
A|CCL|20240731|12:50:26.438088|S|78|17.02|0|78
A|CCL|20240731|12:50:48.366213|S|5|17.02|0|5
A|CCL|20240731|12:51:24.549277|S|100|17.01|0|100
A|CCL|20240731|12:51:46.904636|S|15|17|0|15
A|CCL|20240731|12:52:37.949765|S|100|16.99|0|100
A|CCL|20240731|12:52:40.182432|S|100|17|0|100
A|CCL|20240731|12:53:11.580801|S|100|17.02|0|100
A|CCL|20240731|12:53:56.990184|S|100|17.02|0|100
A|CCL|20240731|12:55:28.167640|S|100|17.01|0|100
A|CCL|20240731|12:56:29.673235|S|100|17.03|0|100
A|CCL|20240731|12:58:11.615102|S|4|17|0|4
A|CCL|20240731|12:59:08.382576|S|100|17|0|100
A|CCL|20240731|13:02:00.972054|S|100|17.02|0|100
A|CCL|20240731|13:03:58.096378|S|100|17.03|0|100
A|CCL|20240731|13:03:58.634939|S|100|17.02|0|100
A|CCL|20240731|13:04:41.005125|S|10|17.01|0|10
A|CCL|20240731|13:04:45.866827|S|74|17.01|0|74
A|CCL|20240731|13:05:16.696093|S|35|17.01|0|35
A|CCL|20240731|13:06:12.174517|S|10|17.01|0|10
A|CCL|20240731|13:07:42.293568|S|100|17.01|0|100
A|CCL|20240731|13:08:30.448101|S|23|17.01|0|23
A|CCL|20240731|13:08:30.453772|S|100|17.01|0|100
A|CCL|20240731|13:09:48.066593|S|5|17.01|0|5
A|CCL|20240731|13:09:59.201655|S|100|17.01|0|100
A|CCL|20240731|13:10:24.116950|S|100|17.01|0|100
A|CCL|20240731|13:11:46.614606|S|88|17.03|0|88
A|CCL|20240731|13:11:48.850625|S|12|17.03|0|12
A|CCL|20240731|13:12:22.345681|S|100|17.06|0|100
A|CCL|20240731|13:12:24.350132|S|16|17.06|0|16
A|CCL|20240731|13:12:56.323959|S|100|17.06|0|100
A|CCL|20240731|13:12:56.985467|S|100|17.07|0|100
A|CCL|20240731|13:13:43.516130|S|100|17.06|0|100
A|CCL|20240731|13:15:55.731060|S|100|17.06|0|100
A|CCL|20240731|13:17:24.797302|S|100|17.03|0|100
A|CCL|20240731|13:21:08.155266|S|100|17.03|0|100
A|CCL|20240731|13:22:24.994263|S|3|17.03|0|3
A|CCL|20240731|13:27:24.552140|S|100|17.01|0|100
A|CCL|20240731|13:30:47.641161|S|100|17.05|0|100
A|CCL|20240731|13:31:26.183743|S|100|17.04|0|100
A|CCL|20240731|13:31:49.783921|S|100|17.04|0|100
A|CCL|20240731|13:33:03.812055|S|100|17.04|0|100
A|CCL|20240731|13:33:47.695663|S|100|17.04|0|100
A|CCL|20240731|13:33:48.044812|S|100|17.04|0|100
A|CCL|20240731|13:33:48.392082|S|100|17.04|0|100
A|CCL|20240731|13:34:13.872876|S|23|17.05|0|23
A|CCL|20240731|13:34:46.302590|S|2|17.06|0|2
A|CCL|20240731|13:37:37.091054|S|100|17.07|0|100
A|CCL|20240731|13:39:21.333085|S|100|17.06|0|100
A|CCL|20240731|13:39:22.696072|S|100|17.06|0|100
A|CCL|20240731|13:40:36.218630|S|51|17.04|0|51
A|CCL|20240731|13:41:48.840091|S|100|17.02|0|100
A|CCL|20240731|13:42:05.098487|S|100|17.01|0|100
A|CCL|20240731|13:42:20.644002|S|19|17.01|0|19
A|CCL|20240731|13:42:25.608581|S|100|17.02|0|100
A|CCL|20240731|13:42:43.538246|S|100|17.01|0|100
A|CCL|20240731|13:42:54.885766|S|100|17.02|0|100
A|CCL|20240731|13:46:12.990845|S|100|17.07|0|100
A|CCL|20240731|13:46:46.060504|S|100|17.07|0|100
A|CCL|20240731|13:46:48.569571|S|21|17.06|0|21
A|CCL|20240731|13:50:10.728275|S|100|17.07|0|100
A|CCL|20240731|13:51:16.015752|S|100|17.1|0|100
A|CCL|20240731|13:52:51.458147|S|100|17.09|0|100
A|CCL|20240731|13:52:55.655196|S|100|17.09|0|100
A|CCL|20240731|13:53:07.775446|S|100|17.1|0|100
A|CCL|20240731|13:53:08.481522|S|100|17.1|0|100
A|CCL|20240731|13:53:59.018769|S|87|17.09|0|87
A|CCL|20240731|13:53:59.018794|S|13|17.09|0|13
A|CCL|20240731|14:12:58.268768|S|2|17.115|0|2
A|CCL|20240731|14:15:20.186571|S|100|17.12|0|100
A|CCL|20240731|14:16:53.447944|S|100|17.1|0|100
A|CCL|20240731|14:18:10.303478|S|100|17.12|0|100
A|CCL|20240731|14:18:11.938418|S|100|17.12|0|100
A|CCL|20240731|14:18:21.288374|S|100|17.12|0|100
A|CCL|20240731|14:18:22.857372|S|100|17.12|0|100
A|CCL|20240731|14:18:24.532774|S|100|17.12|0|100
A|CCL|20240731|14:18:50.480842|S|100|17.12|0|100
A|CCL|20240731|14:19:04.491314|S|100|17.11|0|100
A|CCL|20240731|14:19:26.477011|S|100|17.12|0|100
A|CCL|20240731|14:19:28.146819|S|100|17.12|0|100
A|CCL|20240731|14:20:42.645736|S|100|17.11|0|100
A|CCL|20240731|14:21:51.634285|S|100|17.11|0|100
A|CCL|20240731|14:22:28.955548|S|100|17.12|0|100
A|CCL|20240731|14:22:35.649808|S|100|17.12|0|100
A|CCL|20240731|14:22:44.857765|S|100|17.13|0|100
A|CCL|20240731|14:22:45.207587|S|100|17.13|0|100
A|CCL|20240731|14:22:45.213637|S|100|17.13|0|100
A|CCL|20240731|14:22:46.531056|S|100|17.13|0|100
A|CCL|20240731|14:22:58.141199|S|94|17.12|0|94
A|CCL|20240731|14:28:51.929015|S|100|17.03|0|100
A|CCL|20240731|14:28:54.601444|S|61|17.04|0|61
A|CCL|20240731|14:28:54.601504|S|39|17.04|0|39
A|CCL|20240731|14:30:31.481980|S|7|17.05|0|7
A|CCL|20240731|14:33:45.483790|S|100|17.07|0|100
A|CCL|20240731|14:35:55.338452|S|100|17.05|0|100
A|CCL|20240731|14:35:56.548746|S|100|17.06|0|100
A|CCL|20240731|14:35:59.060724|S|100|17.06|0|100
A|CCL|20240731|14:40:46.460253|S|2|17.06|0|2
A|CCL|20240731|14:41:27.415082|S|100|17.08|0|100
A|CCL|20240731|14:41:37.218111|S|100|17.08|0|100
A|CCL|20240731|14:41:37.292668|S|100|17.08|0|100
A|CCL|20240731|14:43:21.823050|S|100|17.1|0|100
A|CCL|20240731|14:43:23.549332|S|100|17.1|0|100
A|CCL|20240731|14:43:25.219747|S|100|17.1|0|100
A|CCL|20240731|14:43:26.059479|S|100|17.1|0|100
A|CCL|20240731|14:43:27.736032|S|100|17.1|0|100
A|CCL|20240731|14:46:10.024270|S|1|17.11|0|1
A|CCL|20240731|14:46:13.929217|S|100|17.1|0|100
A|CCL|20240731|14:46:16.739805|S|100|17.11|0|100
A|CCL|20240731|14:47:32.511050|S|100|17.11|0|100
A|CCL|20240731|14:47:57.133397|S|100|17.13|0|100
A|CCL|20240731|14:47:58.461798|S|100|17.13|0|100
A|CCL|20240731|14:48:01.811327|S|100|17.13|0|100
A|CCL|20240731|14:48:02.156987|S|100|17.13|0|100
A|CCL|20240731|14:48:07.872380|S|100|17.14|0|100
A|CCL|20240731|14:48:30.268670|S|100|17.15|0|100
A|CCL|20240731|14:48:32.779126|S|100|17.16|0|100
A|CCL|20240731|14:48:34.022977|S|100|17.16|0|100
A|CCL|20240731|14:48:34.087919|S|100|17.16|0|100
A|CCL|20240731|14:48:54.537765|S|100|17.155|0|100
A|CCL|20240731|14:49:05.378423|S|100|17.17|0|100
A|CCL|20240731|14:49:07.096103|S|100|17.17|0|100
A|CCL|20240731|14:49:08.769995|S|100|17.18|0|100
A|CCL|20240731|14:49:09.022617|S|100|17.175|0|100
A|CCL|20240731|14:49:09.043100|S|38|17.17|0|38
A|CCL|20240731|14:49:34.834901|S|86|17.19|0|86
A|CCL|20240731|14:49:34.834930|S|14|17.19|0|14
A|CCL|20240731|14:49:36.395702|S|100|17.2|0|100
A|CCL|20240731|14:49:36.402543|S|100|17.2|0|100
A|CCL|20240731|14:49:38.069127|S|100|17.2|0|100
A|CCL|20240731|14:49:43.932701|S|100|17.21|0|100
A|CCL|20240731|14:49:44.768184|S|100|17.21|0|100
A|CCL|20240731|14:49:46.438165|S|100|17.21|0|100
A|CCL|20240731|14:49:48.110722|S|100|17.21|0|100
A|CCL|20240731|14:50:14.894243|S|100|17.21|0|100
A|CCL|20240731|14:50:22.436823|S|100|17.22|0|100
A|CCL|20240731|14:50:23.272129|S|100|17.22|0|100
A|CCL|20240731|14:50:58.422716|S|100|17.21|0|100
A|CCL|20240731|14:50:58.773242|S|100|17.21|0|100
A|CCL|20240731|14:51:04.902724|S|100|17.21|0|100
A|CCL|20240731|14:51:15.162735|S|100|17.22|0|100
A|CCL|20240731|14:51:15.511236|S|100|17.22|0|100
A|CCL|20240731|14:51:19.353541|S|100|17.22|0|100
A|CCL|20240731|14:51:31.911697|S|100|17.23|0|100
A|CCL|20240731|14:51:34.420665|S|100|17.23|0|100
A|CCL|20240731|14:51:49.935801|S|100|17.21|0|100
A|CCL|20240731|14:51:49.935801|S|100|17.21|0|100
A|CCL|20240731|14:51:49.935801|S|100|17.21|0|100
A|CCL|20240731|14:52:08.738803|S|100|17.22|0|100
A|CCL|20240731|14:52:27.119500|S|100|17.21|0|100
A|CCL|20240731|14:52:37.239363|S|100|17.23|0|100
A|CCL|20240731|14:52:46.856225|S|100|17.23|0|100
A|CCL|20240731|14:55:08.601181|S|100|17.26|0|100
A|CCL|20240731|14:55:18.791961|S|100|17.26|0|100
A|CCL|20240731|14:55:27.999080|S|100|17.27|0|100
A|CCL|20240731|14:56:22.117836|S|100|17.27|0|100
A|CCL|20240731|14:57:21.845930|S|100|17.28|0|100
A|CCL|20240731|14:57:33.202542|S|2|17.28|0|2
A|CCL|20240731|14:57:59.834434|S|100|17.29|0|100
A|CCL|20240731|14:58:00.646467|S|100|17.3|0|100
A|CCL|20240731|14:58:00.998457|S|100|17.3|0|100
A|CCL|20240731|14:58:01.359586|S|100|17.3|0|100
A|CCL|20240731|14:58:01.711087|S|100|17.3|0|100
A|CCL|20240731|14:58:10.454998|S|100|17.3|0|100
A|CCL|20240731|14:58:11.185085|S|100|17.3|0|100
A|CCL|20240731|14:58:12.914217|S|100|17.3|0|100
A|CCL|20240731|14:58:18.546005|S|100|17.3|0|100
A|CCL|20240731|14:58:31.007613|S|100|17.28|0|100
A|CCL|20240731|15:00:03.502341|S|100|17.3|0|100
A|CCL|20240731|15:00:13.507888|S|100|17.3|0|100
A|CCL|20240731|15:02:22.988759|S|193|17.36|0|193
A|CCL|20240731|15:03:28.712033|S|100|17.37|0|100
A|CCL|20240731|15:04:46.959959|S|100|17.34|0|100
A|CCL|20240731|15:06:09.437801|S|100|17.33|0|100
A|CCL|20240731|15:07:27.597995|S|100|17.3|0|100
A|CCL|20240731|15:08:13.414078|S|4|17.28|0|4
A|CCL|20240731|15:10:50.729600|S|92|17.23|0|92
A|CCL|20240731|15:10:50.730735|S|100|17.24|0|100
A|CCL|20240731|15:10:51.763874|S|100|17.24|0|100
A|CCL|20240731|15:10:52.870088|S|100|17.24|0|100
A|CCL|20240731|15:11:38.394937|S|2|17.225|0|2
A|CCL|20240731|15:13:10.723905|S|2|17.2|0|2
A|CCL|20240731|15:13:38.121656|S|5|17.2|0|5
A|CCL|20240731|15:16:16.029469|S|100|17.21|0|100
A|CCL|20240731|15:16:18.387401|S|22|17.21|0|22
A|CCL|20240731|15:16:22.163788|S|100|17.2|0|100
A|CCL|20240731|15:17:45.261508|S|33|17.18|0|33
A|CCL|20240731|15:18:01.458780|S|100|17.19|0|100
A|CCL|20240731|15:18:38.449399|S|100|17.13|0|100
A|CCL|20240731|15:18:39.675020|S|100|17.13|0|100
A|CCL|20240731|15:18:41.006630|S|100|17.14|0|100
A|CCL|20240731|15:18:58.791239|S|100|17.11|0|100
A|CCL|20240731|15:18:58.793969|S|100|17.11|0|100
A|CCL|20240731|15:19:48.381379|S|100|17.1|0|100
A|CCL|20240731|15:20:50.769112|S|100|17.115|0|100
A|CCL|20240731|15:21:00.572078|S|100|17.12|0|100
A|CCL|20240731|15:21:00.649940|S|100|17.13|0|100
A|CCL|20240731|15:21:13.185402|S|100|17.14|0|100
A|CCL|20240731|15:21:25.701394|S|100|17.14|0|100
A|CCL|20240731|15:22:50.797400|S|23|17.12|0|23
A|CCL|20240731|15:24:11.267202|S|100|17.09|0|100
A|CCL|20240731|15:25:19.656422|S|16|17.05|0|16
A|CCL|20240731|15:25:19.656437|S|84|17.05|0|84
A|CCL|20240731|15:25:28.628369|S|100|17.06|0|100
A|CCL|20240731|15:25:58.845862|S|100|17.08|0|100
A|CCL|20240731|15:26:29.221187|S|100|17.09|0|100
A|CCL|20240731|15:26:55.294492|S|100|17.08|0|100
A|CCL|20240731|15:27:45.723852|S|500|17.055|0|500
A|CCL|20240731|15:28:27.605720|S|3|17.035|0|3
A|CCL|20240731|15:28:28.737543|S|3|17.03|0|3
A|CCL|20240731|15:28:53.983423|S|100|17.03|0|100
A|CCL|20240731|15:29:19.193634|S|25|17.04|0|25
A|CCL|20240731|15:29:55.563895|S|100|17.01|0|100
A|CCL|20240731|15:30:00.456262|S|9|17|0|9
A|CCL|20240731|15:31:48.280537|S|2|16.94|0|2
A|CCL|20240731|15:31:48.280538|S|98|16.94|0|98
A|CCL|20240731|15:31:48.302989|S|100|16.94|0|100
A|CCL|20240731|15:32:05.557695|S|100|16.95|0|100
A|CCL|20240731|15:32:13.365723|S|3|16.95|0|3
A|CCL|20240731|15:32:33.547596|S|82|16.94|0|82
A|CCL|20240731|15:33:02.996032|S|2|16.95|0|2
A|CCL|20240731|15:33:16.581892|S|100|16.95|0|100
A|CCL|20240731|15:34:09.812992|S|10|16.95|0|10
A|CCL|20240731|15:34:25.864916|S|30|16.95|0|30
A|CCL|20240731|15:35:13.529073|S|100|16.92|0|100
A|CCL|20240731|15:35:52.812713|S|5|16.93|0|5
A|CCL|20240731|15:36:07.775350|S|100|16.94|0|100
A|CCL|20240731|15:37:37.796480|S|57|16.93|0|57
A|CCL|20240731|15:38:29.654781|S|20|16.89|0|20
A|CCL|20240731|15:38:34.818106|S|100|16.87|0|100
A|CCL|20240731|15:38:40.080439|S|100|16.89|0|100
A|CCL|20240731|15:39:16.868241|S|100|16.89|0|100
A|CCL|20240731|15:39:23.893932|S|100|16.89|0|100
A|CCL|20240731|15:40:44.855744|S|100|16.86|0|100
A|CCL|20240731|15:40:52.248509|S|100|16.86|0|100
A|CCL|20240731|15:40:54.108296|S|100|16.86|0|100
A|CCL|20240731|15:41:04.473897|S|100|16.87|0|100
A|CCL|20240731|15:42:17.579748|S|5|16.88|0|5
A|CCL|20240731|15:42:51.834499|S|29|16.87|0|29
A|CCL|20240731|15:42:55.412916|S|2|16.87|0|2
A|CCL|20240731|15:42:55.413285|S|98|16.87|0|98
A|CCL|20240731|15:43:29.827963|S|100|16.87|0|100
A|CCL|20240731|15:43:35.043413|S|100|16.87|0|100
A|CCL|20240731|15:43:40.181992|S|3|16.87|0|3
A|CCL|20240731|15:44:03.405680|S|100|16.87|0|100
A|CCL|20240731|15:44:10.336812|S|100|16.86|0|100
A|CCL|20240731|15:44:27.986885|S|2|16.84|0|2
A|CCL|20240731|15:44:37.305112|S|100|16.84|0|100
A|CCL|20240731|15:44:37.305112|S|100|16.84|0|100
A|CCL|20240731|15:44:50.625749|S|29|16.85|0|29
A|CCL|20240731|15:44:56.325307|S|2|16.85|0|2
A|CCL|20240731|15:45:05.160412|S|9|16.85|0|9
A|CCL|20240731|15:45:24.879738|S|100|16.84|0|100
A|CCL|20240731|15:45:31.334252|S|47|16.84|0|47
A|CCL|20240731|15:45:31.334252|S|100|16.84|0|100
A|CCL|20240731|15:45:31.334252|S|100|16.84|0|100
A|CCL|20240731|15:45:43.065232|S|100|16.84|0|100
A|CCL|20240731|15:45:46.398689|S|100|16.86|0|100
A|CCL|20240731|15:46:17.001317|S|15|16.86|0|15
A|CCL|20240731|15:47:45.393636|S|70|16.84|0|70
A|CCL|20240731|15:48:03.958857|S|100|16.83|0|100
A|CCL|20240731|15:48:56.239351|S|100|16.82|0|100
A|CCL|20240731|15:49:15.594550|S|100|16.82|0|100
A|CCL|20240731|15:49:15.594551|S|100|16.82|0|100
A|CCL|20240731|15:49:53.691023|S|2|16.82|0|2
A|CCL|20240731|15:50:28.399447|S|100|16.82|0|100
A|CCL|20240731|15:50:28.399447|S|100|16.82|0|100
A|CCL|20240731|15:52:02.904469|S|100|16.78|0|100
A|CCL|20240731|15:52:16.512641|S|100|16.78|0|100
A|CCL|20240731|15:52:29.365215|S|100|16.765|0|100
A|CCL|20240731|15:52:29.372876|S|300|16.765|0|300
A|CCL|20240731|15:53:02.124854|S|400|16.745|0|400
A|CCL|20240731|15:53:02.125764|S|2|16.75|0|2
A|CCL|20240731|15:53:02.125806|S|98|16.75|0|98
A|CCL|20240731|15:53:15.614111|S|100|16.75|0|100
A|CCL|20240731|15:53:41.346195|S|100|16.735|0|100
A|CCL|20240731|15:54:01.525863|S|100|16.72|0|100
A|CCL|20240731|15:54:10.796911|S|100|16.715|0|100
A|CCL|20240731|15:54:10.803345|S|100|16.715|0|100
A|CCL|20240731|15:54:10.811006|S|100|16.715|0|100
A|CCL|20240731|15:54:11.758805|S|100|16.72|0|100
A|CCL|20240731|15:54:17.147443|S|536|16.73|0|536
A|CCL|20240731|15:54:37.681400|S|100|16.725|0|100
A|CCL|20240731|15:54:37.681401|S|26|16.725|0|26
A|CCL|20240731|15:54:40.060119|S|100|16.73|0|100
A|CCL|20240731|15:55:04.207662|S|100|16.74|0|100
A|CCL|20240731|15:55:50.997101|S|100|16.73|0|100
A|CCL|20240731|15:55:53.207363|S|95|16.73|0|95
A|CCL|20240731|15:56:35.213477|S|200|16.705|0|200
A|CCL|20240731|15:57:10.638862|S|200|16.68|0|200
A|CCL|20240731|15:57:24.217218|S|200|16.68|0|200
A|CCL|20240731|15:57:24.223905|S|200|16.68|0|200
A|CCL|20240731|15:57:28.413489|S|200|16.665|0|200
A|CCL|20240731|15:57:29.927032|S|100|16.67|0|100
A|CCL|20240731|15:57:32.565316|S|100|16.67|0|100
A|CCL|20240731|15:57:34.269084|S|100|16.67|0|100
A|CCL|20240731|15:57:58.265331|S|400|16.665|0|400
A|CCL|20240731|15:58:00.246821|S|100|16.67|0|100
A|CCL|20240731|15:59:07.408108|S|100|16.66|0|100
A|CCL|20240731|15:59:11.496209|S|800|16.655|0|800
A|CCLD|20240731|15:58:03.058998|S|5|2.12|0|5
A|CCLDP|20240731|12:32:27.465157|S|500|7.13|0|500
A|CCLDP|20240731|12:38:25.678610|S|1|7.04|0|1
A|CCLDP|20240731|12:38:38.740105|S|300|7.04|0|300
A|CCLDP|20240731|12:39:50.044543|S|200|7|0|200
A|CCO|20240731|10:00:13.621008|S|1|1.67|0|1
A|CCO|20240731|10:25:50.057716|S|100|1.66|0|100
A|CCO|20240731|10:25:50.792528|S|100|1.66|0|100
A|CCO|20240731|10:36:43.782570|S|100|1.655|0|100
A|CCO|20240731|10:45:20.533001|S|100|1.66|0|100
A|CCO|20240731|10:47:24.292421|S|100|1.66|0|100
A|CCO|20240731|10:53:34.369324|S|99|1.66|0|99
A|CCO|20240731|11:15:08.713978|S|100|1.67|0|100
A|CCO|20240731|11:43:00.890130|S|100|1.67|0|100
A|CCO|20240731|12:10:06.042244|S|125|1.675|0|125
A|CCO|20240731|12:10:06.042320|S|125|1.675|0|125
A|CCO|20240731|12:10:06.042381|S|125|1.675|0|125
A|CCO|20240731|12:10:06.042443|S|125|1.675|0|125
A|CCO|20240731|12:31:17.928175|S|100|1.675|0|100
A|CCO|20240731|12:46:15.399971|S|125|1.675|0|125
A|CCO|20240731|12:46:25.517880|S|125|1.675|0|125
A|CCO|20240731|12:46:25.517959|S|125|1.675|0|125
A|CCO|20240731|12:46:25.518091|S|125|1.675|0|125
A|CCO|20240731|12:46:25.518153|S|125|1.675|0|125
A|CCO|20240731|12:46:25.518474|S|100|1.675|0|100
A|CCO|20240731|12:52:12.958457|S|100|1.675|0|100
A|CCO|20240731|12:55:38.470099|S|100|1.68|0|100
A|CCO|20240731|12:55:39.461829|S|100|1.68|0|100
A|CCO|20240731|12:58:24.517630|S|100|1.675|0|100
A|CCO|20240731|13:31:42.567762|S|100|1.675|0|100
A|CCO|20240731|13:32:19.248738|S|100|1.68|0|100
A|CCO|20240731|13:32:20.600355|S|100|1.68|0|100
A|CCO|20240731|13:45:24.632130|S|100|1.68|0|100
A|CCO|20240731|13:45:26.938677|S|200|1.685|0|200
A|CCO|20240731|14:26:01.807296|S|100|1.69|0|100
A|CCO|20240731|14:32:14.075955|S|100|1.69|0|100
A|CCO|20240731|14:48:33.977543|S|13|1.7|0|13
A|CCO|20240731|14:49:27.050436|S|29|1.71|0|29
A|CCO|20240731|14:54:55.691008|S|100|1.74|0|100
A|CCO|20240731|14:54:56.943059|S|100|1.74|0|100
A|CCO|20240731|15:00:32.191087|S|100|1.71|0|100
A|CCO|20240731|15:15:01.970991|S|3|1.69|0|3
A|CCO|20240731|15:15:46.420692|S|100|1.69|0|100
A|CCO|20240731|15:25:32.756402|S|37|1.68|0|37
A|CCO|20240731|15:25:32.756427|S|63|1.68|0|63
A|CCO|20240731|15:32:53.920805|S|100|1.675|0|100
A|CCO|20240731|15:36:16.258894|S|100|1.675|0|100
A|CCO|20240731|15:36:48.728318|S|100|1.675|0|100
A|CCO|20240731|15:47:53.746957|S|100|1.675|0|100
A|CCO|20240731|15:50:13.793455|S|100|1.675|0|100
A|CCO|20240731|15:55:41.254187|S|100|1.665|0|100
A|CCO|20240731|15:56:31.891527|S|100|1.66|0|100
A|CCO|20240731|15:56:41.181503|S|100|1.66|0|100
A|CCO|20240731|15:56:43.970594|S|20|1.66|0|20
A|CCO|20240731|15:56:53.067843|S|80|1.66|0|80
A|CCO|20240731|15:57:12.969749|S|100|1.66|0|100
A|CCO|20240731|15:57:31.078619|S|100|1.66|0|100
A|CCO|20240731|15:57:31.094811|S|100|1.66|0|100
A|CCO|20240731|15:57:41.984142|S|100|1.66|0|100
A|CCOI|20240731|12:45:49.702507|S|6|70.055|0|6
A|CCOI|20240731|15:53:40.410833|S|100|70.65|0|100
A|CCRN|20240731|09:30:58.446682|S|100|17.88|0|100
A|CCRN|20240731|10:26:27.301689|S|1|17.43|0|1
A|CCRN|20240731|11:10:50.988199|S|1|17.43|0|1
A|CCRN|20240731|13:02:44.174380|S|1|17.69|0|1
A|CCRN|20240731|13:09:12.886319|S|25|17.7|0|25
A|CCRN|20240731|13:09:12.891421|S|1|17.71|0|1
A|CCRN|20240731|14:26:13.486879|S|100|17.75|0|100
A|CCRN|20240731|14:39:04.626688|S|1|17.81|0|1
A|CCRN|20240731|15:06:15.015286|S|85|18.07|0|85
A|CCRN|20240731|15:06:15.015296|S|15|18.07|0|15
A|CCRN|20240731|15:31:39.784573|S|5|18.09|0|5
A|CCRN|20240731|15:39:22.859026|S|5|18.09|0|5
A|CCRN|20240731|15:41:06.914063|S|3|18.11|0|3
A|CCRN|20240731|15:44:28.977707|S|1|18.12|0|1
A|CCRN|20240731|15:47:53.202404|S|1|18.11|0|1
A|CCRN|20240731|15:47:53.202596|S|1|18.12|0|1
A|CCRN|20240731|15:47:53.202596|S|28|18.12|0|28
A|CCRN|20240731|15:49:42.033566|S|1|18.16|0|1
A|CCRN|20240731|15:50:25.955935|S|10|18.19|0|10
A|CCRN|20240731|15:51:22.346945|S|1|18.24|0|1
A|CCRN|20240731|15:51:24.074136|S|10|18.23|0|10
A|CCRN|20240731|15:51:40.176719|S|8|18.23|0|8
A|CCRN|20240731|15:54:11.808995|S|100|18.31|0|100
A|CCRN|20240731|15:57:27.252669|S|100|18.45|0|100
A|CCRN|20240731|15:58:06.110877|S|200|18.45|0|200
A|CCRN|20240731|15:58:06.110942|S|200|18.45|0|200
A|CCRN|20240731|15:58:35.027763|S|300|18.41|0|300
A|CCRN|20240731|15:59:13.897941|S|100|18.32|0|100
A|CCS|20240731|09:36:46.138875|S|32|104.57|0|32
A|CCS|20240731|09:53:20.527717|S|25|103.12|0|25
A|CCS|20240731|10:02:31.540203|S|63|104.06|0|63
A|CCS|20240731|10:16:38.754914|S|1|104.18|0|1
A|CCS|20240731|10:19:39.193483|S|17|104.1|0|17
A|CCS|20240731|10:58:54.916586|S|25|104.52|0|25
A|CCS|20240731|13:18:43.732229|S|25|104.94|0|25
A|CCS|20240731|13:37:31.536496|S|25|104.77|0|25
A|CCS|20240731|14:50:07.092667|S|15|106.86|0|15
A|CCS|20240731|15:22:24.308091|S|1|105.86|0|1
A|CCS|20240731|15:54:20.449608|S|25|104.31|0|25
A|CCSI|20240731|15:53:51.145776|S|44|21.21|0|44
A|CCSI|20240731|15:56:55.732693|S|14|21.22|0|14
A|CDE|20240731|09:30:50.792813|S|100|6.58|0|100
A|CDE|20240731|09:31:46.787247|S|100|6.58|0|100
A|CDE|20240731|09:31:46.790548|S|100|6.58|0|100
A|CDE|20240731|09:33:27.684794|S|100|6.56|0|100
A|CDE|20240731|09:35:25.382166|S|100|6.55|0|100
A|CDE|20240731|09:35:54.702680|S|100|6.54|0|100
A|CDE|20240731|09:35:54.702863|S|100|6.54|0|100
A|CDE|20240731|09:35:54.703077|S|100|6.54|0|100
A|CDE|20240731|09:35:59.647818|S|100|6.54|0|100
A|CDE|20240731|09:35:59.647995|S|100|6.54|0|100
A|CDE|20240731|09:35:59.648235|S|100|6.54|0|100
A|CDE|20240731|09:35:59.648425|S|100|6.54|0|100
A|CDE|20240731|09:35:59.648592|S|100|6.54|0|100
A|CDE|20240731|09:35:59.648630|S|100|6.54|0|100
A|CDE|20240731|09:35:59.648830|S|100|6.54|0|100
A|CDE|20240731|09:35:59.649017|S|100|6.54|0|100
A|CDE|20240731|09:35:59.649028|S|100|6.54|0|100
A|CDE|20240731|09:35:59.649184|S|100|6.54|0|100
A|CDE|20240731|09:35:59.649224|S|100|6.54|0|100
A|CDE|20240731|09:35:59.649423|S|100|6.54|0|100
A|CDE|20240731|09:35:59.649499|S|41|6.54|0|41
A|CDE|20240731|09:35:59.649611|S|59|6.54|0|59
A|CDE|20240731|09:36:35.105304|S|100|6.56|0|100
A|CDE|20240731|09:37:10.643071|S|100|6.56|0|100
A|CDE|20240731|09:37:10.643083|S|100|6.56|0|100
A|CDE|20240731|09:37:44.128786|S|100|6.56|0|100
A|CDE|20240731|09:37:44.128786|S|100|6.56|0|100
A|CDE|20240731|09:37:44.129055|S|100|6.56|0|100
A|CDE|20240731|09:37:44.129055|S|51|6.56|0|51
A|CDE|20240731|09:37:44.129151|S|100|6.56|0|100
A|CDE|20240731|09:39:59.774553|S|100|6.59|0|100
A|CDE|20240731|09:39:59.774554|S|100|6.59|0|100
A|CDE|20240731|09:39:59.774883|S|100|6.59|0|100
A|CDE|20240731|09:39:59.774883|S|70|6.59|0|70
A|CDE|20240731|09:39:59.787582|S|100|6.59|0|100
A|CDE|20240731|09:42:53.311298|S|100|6.59|0|100
A|CDE|20240731|09:42:53.311323|S|100|6.59|0|100
A|CDE|20240731|09:45:08.959900|S|30|6.52|0|30
A|CDE|20240731|09:45:08.959920|S|100|6.52|0|100
A|CDE|20240731|09:45:08.959920|S|70|6.52|0|70
A|CDE|20240731|09:45:08.959921|S|600|6.52|0|600
A|CDE|20240731|09:46:32.206774|S|100|6.53|0|100
A|CDE|20240731|09:49:08.064436|S|400|6.52|0|400
A|CDE|20240731|09:49:38.052498|S|100|6.52|0|100
A|CDE|20240731|09:49:38.052554|S|100|6.52|0|100
A|CDE|20240731|09:50:34.237516|S|5|6.51|0|5
A|CDE|20240731|09:51:22.594499|S|5|6.51|0|5
A|CDE|20240731|09:52:11.430855|S|10|6.52|0|10
A|CDE|20240731|09:55:34.886561|S|100|6.53|0|100
A|CDE|20240731|09:59:16.088651|S|15|6.49|0|15
A|CDE|20240731|10:07:04.631669|S|100|6.52|0|100
A|CDE|20240731|10:09:53.506998|S|200|6.55|0|200
A|CDE|20240731|10:30:31.375627|S|4|6.52|0|4
A|CDE|20240731|10:41:46.018750|S|100|6.48|0|100
A|CDE|20240731|10:45:13.294424|S|100|6.49|0|100
A|CDE|20240731|10:45:24.229374|S|2|6.49|0|2
A|CDE|20240731|10:54:18.271360|S|100|6.43|0|100
A|CDE|20240731|12:43:12.279056|S|616|6.415|0|616
A|CDE|20240731|12:57:10.709455|S|309|6.425|0|309
A|CDE|20240731|13:32:38.247612|S|400|6.39|0|400
A|CDE|20240731|14:16:55.882318|S|300|6.34|0|300
A|CDE|20240731|14:17:14.511693|S|461|6.345|0|461
A|CDE|20240731|14:21:17.583081|S|1|6.36|0|1
A|CDE|20240731|14:36:01.340594|S|200|6.405|0|200
A|CDE|20240731|14:36:56.404649|S|500|6.43|0|500
A|CDE|20240731|14:37:11.784673|S|292|6.425|0|292
A|CDE|20240731|14:37:11.786864|S|285|6.425|0|285
A|CDE|20240731|14:37:32.580784|S|400|6.44|0|400
A|CDE|20240731|14:37:32.580784|S|17|6.44|0|17
A|CDE|20240731|14:37:38.569438|S|500|6.44|0|500
A|CDE|20240731|14:41:52.195029|S|1|6.51|0|1
A|CDE|20240731|14:51:01.987004|S|400|6.58|0|400
A|CDE|20240731|14:51:43.495615|S|400|6.57|0|400
A|CDE|20240731|14:51:49.204370|S|200|6.55|0|200
A|CDE|20240731|14:52:36.400394|S|500|6.56|0|500
A|CDE|20240731|14:52:46.543918|S|400|6.57|0|400
A|CDE|20240731|14:59:19.473074|S|2|6.57|0|2
A|CDE|20240731|15:00:23.433713|S|100|6.56|0|100
A|CDE|20240731|15:00:57.183307|S|1|6.56|0|1
A|CDE|20240731|15:03:33.589658|S|100|6.57|0|100
A|CDE|20240731|15:03:34.758334|S|100|6.57|0|100
A|CDE|20240731|15:04:52.877174|S|100|6.54|0|100
A|CDE|20240731|15:05:04.604535|S|100|6.53|0|100
A|CDE|20240731|15:05:36.765464|S|100|6.53|0|100
A|CDE|20240731|15:06:18.359982|S|100|6.545|0|100
A|CDE|20240731|15:07:10.050572|S|100|6.53|0|100
A|CDE|20240731|15:07:33.738906|S|500|6.54|0|500
A|CDE|20240731|15:08:46.899405|S|100|6.53|0|100
A|CDE|20240731|15:08:47.911639|S|100|6.53|0|100
A|CDE|20240731|15:08:52.718574|S|100|6.52|0|100
A|CDE|20240731|15:10:16.368591|S|100|6.51|0|100
A|CDE|20240731|15:11:27.933689|S|100|6.51|0|100
A|CDE|20240731|15:11:27.946008|S|13|6.51|0|13
A|CDE|20240731|15:11:27.952292|S|7|6.51|0|7
A|CDE|20240731|15:11:36.948210|S|100|6.5|0|100
A|CDE|20240731|15:11:50.500560|S|100|6.49|0|100
A|CDE|20240731|15:12:07.338828|S|100|6.49|0|100
A|CDE|20240731|15:12:26.463970|S|100|6.48|0|100
A|CDE|20240731|15:13:37.375776|S|300|6.48|0|300
A|CDE|20240731|15:13:39.424913|S|300|6.47|0|300
A|CDE|20240731|15:13:41.840109|S|400|6.47|0|400
A|CDE|20240731|15:24:19.160504|S|200|6.515|0|200
A|CDE|20240731|15:24:22.996748|S|400|6.52|0|400
A|CDE|20240731|15:28:50.031221|S|400|6.49|0|400
A|CDE|20240731|15:35:00.930819|S|3|6.52|0|3
A|CDE|20240731|15:35:00.930820|S|2|6.52|0|2
A|CDE|20240731|15:35:59.425912|S|21|6.54|0|21
A|CDE|20240731|15:45:19.443402|S|500|6.54|0|500
A|CDE|20240731|15:54:34.136770|S|16|6.51|0|16
A|CDE|20240731|15:54:34.147360|S|14|6.51|0|14
A|CDE|20240731|15:55:03.320331|S|500|6.51|0|500
A|CDE|20240731|15:55:33.226857|S|400|6.49|0|400
A|CDE|20240731|15:55:51.821993|S|400|6.51|0|400
A|CDE|20240731|15:57:23.580705|S|60|6.5|0|60
A|CDE|20240731|15:58:04.471496|S|102|6.5|0|102
A|CDE|20240731|15:58:04.472208|S|198|6.5|0|198
A|CDE|20240731|15:58:15.065634|S|6|6.5|0|6
A|CDE|20240731|15:58:30.079404|S|6|6.5|0|6
A|CDLX|20240731|10:12:45.314941|S|10|8.29|0|10
A|CDLX|20240731|12:45:14.704707|S|1|8.29|0|1
A|CDLX|20240731|12:45:14.705342|S|37|8.3|0|37
A|CDLX|20240731|15:54:40.508313|S|100|8.23|0|100
A|CDMO|20240731|10:20:49.055164|S|18|10.51|0|18
A|CDMO|20240731|11:58:29.606109|S|3|10.53|0|3
A|CDMO|20240731|15:24:18.500577|S|100|10.51|0|100
A|CDMO|20240731|15:57:11.003531|S|1|10.47|0|1
A|CDMO|20240731|15:59:50.102471|S|1|10.44|0|1
A|CDNA|20240731|10:06:11.312074|S|21|19.04|0|21
A|CDNA|20240731|10:25:07.248555|S|1|19.13|0|1
A|CDNA|20240731|10:30:19.616928|S|3|19.08|0|3
A|CDNA|20240731|10:40:24.143569|S|8|19.18|0|8
A|CDNA|20240731|10:41:22.205655|S|8|19.19|0|8
A|CDNA|20240731|10:50:20.558518|S|3|19.15|0|3
A|CDNA|20240731|11:02:19.735998|S|14|19.18|0|14
A|CDNA|20240731|11:02:19.737142|S|3|19.17|0|3
A|CDNA|20240731|11:48:42.419589|S|3|19.14|0|3
A|CDNA|20240731|11:49:19.858589|S|18|19.17|0|18
A|CDNA|20240731|11:50:19.999938|S|3|19.17|0|3
A|CDNA|20240731|11:50:19.999938|S|2|19.17|0|2
A|CDNA|20240731|11:55:09.947202|S|7|19.14|0|7
A|CDNA|20240731|11:59:36.841552|S|15|19.16|0|15
A|CDNA|20240731|11:59:36.841552|S|11|19.16|0|11
A|CDNA|20240731|12:12:18.739943|S|1|19.15|0|1
A|CDNA|20240731|12:29:33.594899|S|12|19.36|0|12
A|CDNA|20240731|12:29:33.594908|S|1|19.36|0|1
A|CDNA|20240731|12:32:00.472747|S|9|19.33|0|9
A|CDNA|20240731|12:43:07.347862|S|1|19.31|0|1
A|CDNA|20240731|15:36:20.940448|S|5|19.84|0|5
A|CDNA|20240731|15:36:20.940448|S|15|19.84|0|15
A|CDNA|20240731|15:46:24.865986|S|100|19.92|0|100
A|CDNA|20240731|15:51:05.481788|S|100|20.02|0|100
A|CDNA|20240731|15:53:47.815995|S|1|19.92|0|1
A|CDNA|20240731|15:53:54.925011|S|99|19.92|0|99
A|CDNA|20240731|15:56:14.730171|S|66|19.97|0|66
A|CDNS|20240731|09:33:25.023643|S|100|264.09|0|100
A|CDNS|20240731|09:50:56.933613|S|82|262.31|0|82
A|CDNS|20240731|09:57:16.475068|S|2|263.13|0|2
A|CDNS|20240731|10:07:53.297357|S|20|264.79|0|20
A|CDNS|20240731|10:17:56.090544|S|14|263.71|0|14
A|CDNS|20240731|10:17:56.103493|S|1|263.71|0|1
A|CDNS|20240731|10:26:02.483224|S|62|262.82|0|62
A|CDNS|20240731|11:13:41.993334|S|1|263.21|0|1
A|CDNS|20240731|11:19:42.866792|S|10|263.32|0|10
A|CDNS|20240731|12:19:36.851349|S|144|265.72|0|144
A|CDNS|20240731|12:27:34.157103|S|100|266.02|0|100
A|CDNS|20240731|13:44:46.992465|S|45|265.66|0|45
A|CDNS|20240731|14:14:45.238348|S|3|266.46|0|3
A|CDNS|20240731|14:15:59.738787|S|81|266.52|0|81
A|CDNS|20240731|14:17:19.625460|S|1|266.37|0|1
A|CDNS|20240731|14:17:19.625461|S|1|266.37|0|1
A|CDNS|20240731|14:20:58.227944|S|1|266.58|0|1
A|CDNS|20240731|14:20:58.227945|S|4|266.58|0|4
A|CDNS|20240731|14:29:49.142601|S|3|267.01|0|3
A|CDNS|20240731|14:29:55.182173|S|21|266.93|0|21
A|CDNS|20240731|14:29:55.182208|S|42|266.93|0|42
A|CDNS|20240731|14:29:55.182209|S|8|266.93|0|8
A|CDNS|20240731|14:29:55.182933|S|3|266.91|0|3
A|CDNS|20240731|14:34:04.021459|S|2|267.41|0|2
A|CDNS|20240731|14:34:04.021459|S|1|267.41|0|1
A|CDNS|20240731|14:34:04.021460|S|100|267.41|0|100
A|CDNS|20240731|14:35:46.027721|S|1|267.17|0|1
A|CDNS|20240731|14:41:57.963221|S|4|268.44|0|4
A|CDNS|20240731|14:41:59.374807|S|3|268.31|0|3
A|CDNS|20240731|15:30:08.539123|S|50|267.35|0|50
A|CDNS|20240731|15:32:24.512539|S|20|267.62|0|20
A|CDNS|20240731|15:42:05.706148|S|11|268.76|0|11
A|CDNS|20240731|15:42:05.706636|S|10|268.74|0|10
A|CDNS|20240731|15:42:32.755093|S|1|268.85|0|1
A|CDNS|20240731|15:42:58.042358|S|9|268.96|0|9
A|CDNS|20240731|15:44:56.349149|S|5|269.07|0|5
A|CDNS|20240731|15:45:38.537160|S|1|268.74|0|1
A|CDNS|20240731|15:46:25.204212|S|7|268.65|0|7
A|CDNS|20240731|15:51:18.920108|S|8|268|0|8
A|CDNS|20240731|15:51:31.205002|S|1|267.82|0|1
A|CDNS|20240731|15:51:52.929391|S|1|267.51|0|1
A|CDNS|20240731|15:52:29.971291|S|1|267.01|0|1
A|CDNS|20240731|15:55:16.675256|S|5|268.17|0|5
A|CDNS|20240731|15:56:00.654753|S|1|267.93|0|1
A|CDP|20240731|09:33:06.159238|S|100|29.04|0|100
A|CDP|20240731|10:12:37.318280|S|2|29.11|0|2
A|CDP|20240731|11:16:06.589395|S|2|29.12|0|2
A|CDP|20240731|11:33:20.332222|S|100|29.02|0|100
A|CDP|20240731|11:38:20.677437|S|100|29.04|0|100
A|CDP|20240731|11:48:29.965743|S|100|29.04|0|100
A|CDP|20240731|11:50:01.531614|S|100|29.02|0|100
A|CDP|20240731|11:55:48.487826|S|2|28.92|0|2
A|CDP|20240731|11:55:48.491727|S|34|28.91|0|34
A|CDP|20240731|11:55:48.491736|S|34|28.91|0|34
A|CDP|20240731|13:04:03.446452|S|94|28.87|0|94
A|CDP|20240731|13:04:03.446452|S|6|28.87|0|6
A|CDP|20240731|13:15:09.027331|S|58|28.93|0|58
A|CDP|20240731|13:15:09.027331|S|7|28.93|0|7
A|CDP|20240731|13:16:33.871535|S|7|28.94|0|7
A|CDP|20240731|13:16:33.871536|S|100|28.94|0|100
A|CDP|20240731|13:16:33.871562|S|100|28.94|0|100
A|CDP|20240731|13:45:08.646609|S|4|29.02|0|4
A|CDP|20240731|13:52:23.253635|S|12|28.98|0|12
A|CDP|20240731|14:09:53.104737|S|16|28.96|0|16
A|CDP|20240731|14:32:34.890707|S|18|29.03|0|18
A|CDP|20240731|14:41:29.423972|S|18|29.12|0|18
A|CDP|20240731|14:50:03.604881|S|6|29.21|0|6
A|CDP|20240731|14:52:02.496712|S|5|29.2|0|5
A|CDP|20240731|14:57:24.527228|S|7|29.25|0|7
A|CDP|20240731|14:58:04.456232|S|7|29.27|0|7
A|CDP|20240731|15:16:34.403014|S|19|29.24|0|19
A|CDP|20240731|15:30:05.084626|S|2|29.06|0|2
A|CDP|20240731|15:37:16.341643|S|13|29.04|0|13
A|CDP|20240731|15:37:16.341643|S|17|29.04|0|17
A|CDP|20240731|15:37:16.341778|S|1|29.04|0|1
A|CDP|20240731|15:38:31.243445|S|1|29.05|0|1
A|CDP|20240731|15:41:34.912932|S|1|29.08|0|1
A|CDP|20240731|15:43:39.809947|S|2|29.03|0|2
A|CDP|20240731|15:45:01.833012|S|100|28.98|0|100
A|CDP|20240731|15:50:52.682952|S|14|29.06|0|14
A|CDP|20240731|15:52:50.043859|S|16|28.93|0|16
A|CDP|20240731|15:52:51.680978|S|16|28.94|0|16
A|CDP|20240731|15:56:43.959353|S|82|28.98|0|82
A|CDP|20240731|15:56:43.959364|S|18|28.98|0|18
A|CDP|20240731|15:57:36.512659|S|1|28.97|0|1
A|CDP|20240731|15:57:36.512659|S|18|28.97|0|18
A|CDRE|20240731|14:52:13.750812|S|15|37.49|0|15
A|CDW|20240731|09:54:27.701797|S|89|220.67|0|89
A|CDW|20240731|09:54:27.702210|S|50|220.43|0|50
A|CDW|20240731|09:54:27.702210|S|39|220.42|0|39
A|CDW|20240731|09:55:48.899759|S|100|221.22|0|100
A|CDW|20240731|10:00:36.621235|S|37|219.58|0|37
A|CDW|20240731|10:01:53.580285|S|18|220.23|0|18
A|CDW|20240731|10:01:53.580295|S|18|220.23|0|18
A|CDW|20240731|10:01:53.580547|S|50|220.23|0|50
A|CDW|20240731|10:02:07.351825|S|99|221.29|0|99
A|CDW|20240731|10:02:07.352049|S|92|221.48|0|92
A|CDW|20240731|10:02:07.352066|S|55|221.48|0|55
A|CDW|20240731|10:02:46.171627|S|28|221.02|0|28
A|CDW|20240731|10:02:46.171904|S|4|221.02|0|4
A|CDW|20240731|10:02:48.355198|S|58|220.48|0|58
A|CDW|20240731|10:02:48.355210|S|35|220.48|0|35
A|CDW|20240731|10:02:48.360234|S|13|220.48|0|13
A|CDW|20240731|10:02:49.405550|S|90|220.48|0|90
A|CDW|20240731|10:11:46.509519|S|98|221.34|0|98
A|CDW|20240731|10:11:46.509942|S|98|221.02|0|98
A|CDW|20240731|10:32:45.047126|S|100|220.29|0|100
A|CDW|20240731|10:40:33.984633|S|1|220.65|0|1
A|CDW|20240731|10:55:48.733308|S|20|218.35|0|20
A|CDW|20240731|10:56:41.554811|S|20|218.43|0|20
A|CDW|20240731|10:58:36.184723|S|20|219.01|0|20
A|CDW|20240731|11:04:52.662992|S|1|220.62|0|1
A|CDW|20240731|11:23:03.199856|S|95|218.57|0|95
A|CDW|20240731|11:50:10.309627|S|100|218.88|0|100
A|CDW|20240731|11:58:05.101215|S|19|218.98|0|19
A|CDW|20240731|12:01:21.013816|S|129|219.41|0|129
A|CDW|20240731|13:13:43.588092|S|91|218.07|0|91
A|CDW|20240731|15:00:56.339984|S|100|221.22|0|100
A|CDW|20240731|15:44:10.835695|S|1|219.72|0|1
A|CDW|20240731|15:47:13.271500|S|1|219.75|0|1
A|CDW|20240731|15:50:00.079689|S|1|219.41|0|1
A|CDW|20240731|15:50:00.079689|S|1|219.41|0|1
A|CDW|20240731|15:52:53.497660|S|196|219.29|0|196
A|CDW|20240731|15:52:53.497660|S|50|219.28|0|50
A|CDW|20240731|15:53:00.014529|S|1|218.94|0|1
A|CDW|20240731|15:57:02.730784|S|1|218.02|0|1
A|CDW|20240731|15:58:52.710413|S|7|218.29|0|7
A|CDXC|20240731|15:00:16.475415|S|100|3.03|0|100
A|CDXC|20240731|15:54:40.583091|S|100|2.99|0|100
A|CDXC|20240731|15:55:50.968299|S|12|2.99|0|12
A|CDZI|20240731|10:04:26.822310|S|1|3.51|0|1
A|CE|20240731|10:00:29.159280|S|76|141.43|0|76
A|CE|20240731|10:00:29.159450|S|17|141.43|0|17
A|CE|20240731|10:13:38.467941|S|5|141.24|0|5
A|CE|20240731|11:35:09.530164|S|3|142.19|0|3
A|CE|20240731|12:35:48.071315|S|30|143.04|0|30
A|CE|20240731|13:42:41.294028|S|1|141.67|0|1
A|CE|20240731|15:33:39.311333|S|5|141.7|0|5
A|CE|20240731|15:33:39.311333|S|5|141.7|0|5
A|CE|20240731|15:44:07.796783|S|24|141.97|0|24
A|CE|20240731|15:57:13.416774|S|14|141.5|0|14
A|CE|20240731|15:57:13.417447|S|2|141.5|0|2
A|CE|20240731|15:57:13.417447|S|14|141.5|0|14
A|CE|20240731|15:59:05.617146|S|25|141.39|0|25
A|CE|20240731|15:59:05.617337|S|75|141.39|0|75
A|CE|20240731|15:59:48.446035|S|24|141.15|0|24
A|CECO|20240731|15:32:38.165234|S|76|28.8|0|76
A|CECO|20240731|15:32:38.165251|S|8|28.8|0|8
A|CECO|20240731|15:32:38.165252|S|16|28.8|0|16
A|CECO|20240731|15:32:38.166007|S|100|28.78|0|100
A|CECO|20240731|15:36:32.718544|S|100|28.87|0|100
A|CECO|20240731|15:38:33.286401|S|1|28.92|0|1
A|CECO|20240731|15:47:56.744210|S|24|28.97|0|24
A|CECO|20240731|15:47:56.744210|S|24|28.96|0|24
A|CECO|20240731|15:54:40.195932|S|18|28.74|0|18
A|CECO|20240731|15:54:40.195945|S|70|28.74|0|70
A|CECO|20240731|15:54:40.195954|S|12|28.74|0|12
A|CECO|20240731|15:55:10.119908|S|15|28.96|0|15
A|CEF|20240731|09:51:24.857391|S|100|22.57|0|100
A|CEF|20240731|10:15:55.358447|S|100|22.625|0|100
A|CEF|20240731|11:27:05.245588|S|100|22.55|0|100
A|CEF|20240731|13:04:45.585543|S|100|22.59|0|100
A|CEF|20240731|13:10:49.627211|S|100|22.59|0|100
A|CEF|20240731|13:10:49.915797|S|200|22.59|0|200
A|CEF|20240731|13:10:54.601483|S|200|22.59|0|200
A|CEF|20240731|13:10:55.565489|S|100|22.59|0|100
A|CEF|20240731|15:03:17.216518|S|200|22.67|0|200
A|CEF|20240731|15:18:09.467518|S|100|22.67|0|100
A|CEF|20240731|15:26:56.477671|S|100|22.73|0|100
A|CEF|20240731|15:38:21.485970|S|100|22.79|0|100
A|CEF|20240731|15:38:21.486910|S|100|22.79|0|100
A|CEF|20240731|15:38:21.488214|S|100|22.79|0|100
A|CEF|20240731|15:38:21.489694|S|100|22.79|0|100
A|CEF|20240731|15:38:21.490564|S|100|22.79|0|100
A|CEF|20240731|15:38:21.491595|S|100|22.79|0|100
A|CEF|20240731|15:38:21.492801|S|100|22.79|0|100
A|CEF|20240731|15:38:21.494036|S|100|22.79|0|100
A|CEF|20240731|15:38:21.495040|S|100|22.79|0|100
A|CEF|20240731|15:38:21.496276|S|100|22.79|0|100
A|CEF|20240731|15:38:21.497540|S|100|22.79|0|100
A|CEF|20240731|15:38:21.498585|S|100|22.79|0|100
A|CEF|20240731|15:38:21.499312|S|100|22.79|0|100
A|CEF|20240731|15:38:21.500253|S|100|22.79|0|100
A|CEF|20240731|15:38:21.501221|S|100|22.79|0|100
A|CEF|20240731|15:48:16.241187|S|100|22.79|0|100
A|CEF|20240731|15:48:16.241187|S|100|22.79|0|100
A|CEF|20240731|15:55:53.633773|S|100|22.79|0|100
A|CEF|20240731|15:56:00.597922|S|100|22.79|0|100
A|CEG|20240731|09:31:38.459924|S|7|193.595|0|7
A|CEG|20240731|09:31:40.075306|S|7|193.715|0|7
A|CEG|20240731|09:32:46.321010|S|100|192.66|0|100
A|CEG|20240731|09:32:59.971890|S|100|191.76|0|100
A|CEG|20240731|09:33:29.176184|S|100|189.47|0|100
A|CEG|20240731|09:33:57.486850|S|100|190.66|0|100
A|CEG|20240731|09:34:31.937242|S|100|189.59|0|100
A|CEG|20240731|09:34:32.646636|S|6|189.71|0|6
A|CEG|20240731|09:34:51.889069|S|100|189.62|0|100
A|CEG|20240731|09:35:13.394621|S|100|189.915|0|100
A|CEG|20240731|09:35:39.667966|S|100|189.81|0|100
A|CEG|20240731|09:36:23.881008|S|100|188.9|0|100
A|CEG|20240731|09:36:55.365690|S|100|188.9|0|100
A|CEG|20240731|09:37:23.796749|S|100|189.09|0|100
A|CEG|20240731|09:37:45.983155|S|100|188.92|0|100
A|CEG|20240731|09:38:13.847944|S|100|188.97|0|100
A|CEG|20240731|09:38:41.901626|S|100|189.1|0|100
A|CEG|20240731|09:39:39.384056|S|100|189.51|0|100
A|CEG|20240731|09:40:58.178418|S|100|189.04|0|100
A|CEG|20240731|09:41:35.300636|S|100|187.82|0|100
A|CEG|20240731|09:43:25.186678|S|100|187.08|0|100
A|CEG|20240731|09:45:15.630893|S|100|185.85|0|100
A|CEG|20240731|09:46:12.392797|S|100|185.71|0|100
A|CEG|20240731|09:46:33.370445|S|100|185.78|0|100
A|CEG|20240731|09:47:28.129941|S|100|186.15|0|100
A|CEG|20240731|09:49:21.815559|S|100|185.84|0|100
A|CEG|20240731|09:49:43.978420|S|100|185.88|0|100
A|CEG|20240731|09:50:33.257530|S|100|185.925|0|100
A|CEG|20240731|09:51:13.860052|S|100|185.57|0|100
A|CEG|20240731|09:52:28.410886|S|100|185|0|100
A|CEG|20240731|09:52:28.410915|S|100|185|0|100
A|CEG|20240731|09:52:28.410958|S|100|185|0|100
A|CEG|20240731|09:52:28.411478|S|500|185|0|500
A|CEG|20240731|09:53:00.024435|S|100|184.82|0|100
A|CEG|20240731|09:53:41.942229|S|1|184.6|0|1
A|CEG|20240731|09:53:41.942229|S|1|184.6|0|1
A|CEG|20240731|09:53:41.942230|S|1|184.6|0|1
A|CEG|20240731|09:54:02.650922|S|49|183.88|0|49
A|CEG|20240731|09:54:02.651484|S|100|183.88|0|100
A|CEG|20240731|09:54:35.697055|S|100|183.68|0|100
A|CEG|20240731|09:54:56.473852|S|100|184.2|0|100
A|CEG|20240731|09:55:36.853597|S|100|184.54|0|100
A|CEG|20240731|09:56:42.107609|S|100|183.75|0|100
A|CEG|20240731|09:57:55.474319|S|100|184.21|0|100
A|CEG|20240731|09:58:42.104856|S|100|184.4|0|100
A|CEG|20240731|10:00:22.279528|S|100|183.58|0|100
A|CEG|20240731|10:00:41.751211|S|124|183.25|0|124
A|CEG|20240731|10:00:41.751221|S|63|183.25|0|63
A|CEG|20240731|10:00:50.028208|S|100|183.46|0|100
A|CEG|20240731|10:01:45.924285|S|100|183.75|0|100
A|CEG|20240731|10:02:04.766214|S|100|183.83|0|100
A|CEG|20240731|10:02:54.399608|S|100|184.03|0|100
A|CEG|20240731|10:03:18.130868|S|100|183.56|0|100
A|CEG|20240731|10:03:51.510361|S|100|183.66|0|100
A|CEG|20240731|10:04:09.837627|S|100|184.27|0|100
A|CEG|20240731|10:16:03.180371|S|1|186.1|0|1
A|CEG|20240731|10:51:52.607998|S|86|187.27|0|86
A|CEG|20240731|10:59:55.313747|S|100|186.25|0|100
A|CEG|20240731|11:04:46.986560|S|1|185.98|0|1
A|CEG|20240731|11:17:52.101237|S|100|186.58|0|100
A|CEG|20240731|11:17:52.101843|S|100|186.58|0|100
A|CEG|20240731|11:17:52.101903|S|10|186.58|0|10
A|CEG|20240731|11:29:01.088774|S|100|185.4|0|100
A|CEG|20240731|11:31:26.472532|S|100|185.84|0|100
A|CEG|20240731|12:25:01.027798|S|100|187.89|0|100
A|CEG|20240731|13:24:07.081696|S|5|187.235|0|5
A|CEG|20240731|14:05:57.471797|S|3|187.885|0|3
A|CEG|20240731|15:54:07.353257|S|34|190.83|0|34
A|CEI|20240731|09:30:00.031845|S|28578|.1264|40202|14291
A|CEI|20240731|09:30:00.031845|E|28578|.1264|40202|6002
A|CEI|20240731|09:31:13.847690|S|1000|.1248|0|1000
A|CEI|20240731|09:31:13.847739|S|47|.1248|0|47
A|CEI|20240731|09:32:23.657610|S|3|.1244|0|3
A|CEI|20240731|09:42:23.271002|E|100|.1236|0|100
A|CEI|20240731|10:11:10.751878|S|100|.1222|0|100
A|CEI|20240731|10:11:10.751878|S|100|.1222|0|100
A|CEI|20240731|10:11:10.752261|S|100|.1222|0|100
A|CEI|20240731|10:11:23.930704|S|100|.1222|0|100
A|CEI|20240731|10:11:23.933763|S|100|.1222|0|100
A|CEI|20240731|10:11:23.936578|S|100|.1222|0|100
A|CEI|20240731|10:12:31.875665|S|100|.1222|0|100
A|CEI|20240731|10:12:32.128779|S|100|.1222|0|100
A|CEI|20240731|10:12:32.384686|S|100|.1222|0|100
A|CEI|20240731|10:12:32.944022|S|100|.1222|0|100
A|CEI|20240731|10:12:33.601488|S|100|.1222|0|100
A|CEI|20240731|10:12:33.920691|S|100|.1222|0|100
A|CEI|20240731|10:12:34.177027|S|100|.1222|0|100
A|CEI|20240731|10:12:34.432762|S|100|.1222|0|100
A|CEI|20240731|10:12:35.008700|S|100|.1222|0|100
A|CEI|20240731|10:12:36.076413|S|100|.1222|0|100
A|CEI|20240731|10:12:37.028006|S|100|.1222|0|100
A|CEI|20240731|10:12:38.066677|S|100|.1222|0|100
A|CEI|20240731|10:12:47.917151|S|100|.1222|0|100
A|CEI|20240731|10:12:48.257102|S|100|.1222|0|100
A|CEI|20240731|10:12:48.512580|S|100|.1222|0|100
A|CEI|20240731|10:18:50.795074|S|100|.1227|0|100
A|CEI|20240731|10:18:50.795074|S|100|.1227|0|100
A|CEI|20240731|10:18:54.360178|S|100|.1227|0|100
A|CEI|20240731|10:18:54.360178|S|100|.1227|0|100
A|CEI|20240731|10:19:01.736106|S|100|.1228|0|100
A|CEI|20240731|10:19:01.741465|S|800|.123|0|800
A|CEI|20240731|10:27:46.032380|S|100|.1233|0|100
A|CEI|20240731|10:27:46.834652|S|1|.1233|0|1
A|CEI|20240731|10:29:54.512522|S|100|.1233|0|100
A|CEI|20240731|10:29:54.512522|S|100|.1233|0|100
A|CEI|20240731|10:29:55.822796|S|100|.1233|0|100
A|CEI|20240731|10:29:58.912647|S|100|.1233|0|100
A|CEI|20240731|10:38:07.599464|S|1|.1233|0|1
A|CEI|20240731|10:38:07.599465|S|100|.1233|0|100
A|CEI|20240731|10:38:07.600496|S|100|.1233|0|100
A|CEI|20240731|10:38:07.600496|S|200|.1233|0|200
A|CEI|20240731|10:38:07.601063|S|100|.1233|0|100
A|CEI|20240731|10:38:07.601063|S|500|.1233|0|500
A|CEI|20240731|10:38:07.601636|S|1100|.1233|0|1100
A|CEI|20240731|10:38:07.601636|S|100|.1233|0|100
A|CEI|20240731|10:38:07.602437|S|100|.1233|0|100
A|CEI|20240731|10:38:07.604449|S|1600|.1233|0|1600
A|CEI|20240731|10:38:07.604449|S|100|.1233|0|100
A|CEI|20240731|10:38:07.605158|S|100|.1234|0|100
A|CEI|20240731|10:45:57.438504|S|100|.1212|0|100
A|CEI|20240731|10:45:57.438505|S|100|.1212|0|100
A|CEI|20240731|10:45:57.455694|S|9|.1212|0|9
A|CEI|20240731|10:45:57.472408|S|10|.121|0|10
A|CEI|20240731|10:45:57.472408|S|1|.121|0|1
A|CEI|20240731|10:45:57.472409|S|100|.121|0|100
A|CEI|20240731|10:45:57.521321|S|100|.1206|0|100
A|CEI|20240731|10:45:57.535564|S|10|.1205|0|10
A|CEI|20240731|10:59:06.804303|S|50|.1205|0|50
A|CEI|20240731|11:02:07.691099|S|100|.1203|0|100
A|CEI|20240731|11:03:50.262901|S|100|.121|0|100
A|CEI|20240731|11:03:50.262901|S|100|.121|0|100
A|CEI|20240731|11:03:50.263471|S|100|.121|0|100
A|CEI|20240731|11:03:50.263593|S|100|.121|0|100
A|CEI|20240731|11:03:50.263660|S|100|.121|0|100
A|CEI|20240731|11:03:50.264314|S|100|.121|0|100
A|CEI|20240731|11:03:50.264937|S|100|.121|0|100
A|CEI|20240731|11:03:50.265556|S|100|.121|0|100
A|CEI|20240731|11:03:50.266172|S|100|.121|0|100
A|CEI|20240731|11:04:42.913959|S|100|.121|0|100
A|CEI|20240731|11:04:42.914524|S|100|.121|0|100
A|CEI|20240731|11:04:42.914524|S|200|.121|0|200
A|CEI|20240731|11:04:42.915077|S|100|.121|0|100
A|CEI|20240731|11:04:42.915077|S|600|.121|0|600
A|CEI|20240731|11:04:42.915616|S|100|.121|0|100
A|CEI|20240731|11:04:42.915616|S|1400|.121|0|1400
A|CEI|20240731|11:04:42.916111|S|2000|.121|0|2000
A|CEI|20240731|11:04:42.916111|S|100|.121|0|100
A|CEI|20240731|11:04:42.916604|S|2000|.121|0|2000
A|CEI|20240731|11:04:42.916604|S|100|.121|0|100
A|CEI|20240731|11:04:42.917096|S|2000|.121|0|2000
A|CEI|20240731|11:04:42.917096|S|100|.121|0|100
A|CEI|20240731|11:04:42.917588|S|100|.121|0|100
A|CEI|20240731|11:04:42.917588|S|2000|.121|0|2000
A|CEI|20240731|11:04:42.918075|S|2000|.121|0|2000
A|CEI|20240731|11:04:42.918075|S|100|.121|0|100
A|CEI|20240731|11:04:42.918110|S|100|.121|0|100
A|CEI|20240731|11:04:42.918566|S|54|.121|0|54
A|CEI|20240731|11:05:18.632198|S|100|.1207|0|100
A|CEI|20240731|11:05:19.011138|S|30|.1207|0|30
A|CEI|20240731|11:05:45.099791|S|100|.1203|0|100
A|CEI|20240731|11:06:06.510316|S|46|.121|0|46
A|CEI|20240731|11:06:06.510316|S|100|.121|0|100
A|CEI|20240731|11:06:06.510416|S|100|.121|0|100
A|CEI|20240731|11:06:06.510931|S|100|.121|0|100
A|CEI|20240731|11:07:08.298153|S|100|.1203|0|100
A|CEI|20240731|11:07:09.709654|S|69|.1203|0|69
A|CEI|20240731|11:09:11.769569|S|100|.1205|0|100
A|CEI|20240731|11:09:42.634129|S|100|.121|0|100
A|CEI|20240731|11:09:42.634150|S|1900|.121|0|1900
A|CEI|20240731|11:09:42.634150|S|100|.121|0|100
A|CEI|20240731|11:09:42.634670|S|100|.121|0|100
A|CEI|20240731|11:09:42.634937|S|100|.121|0|100
A|CEI|20240731|11:09:42.634938|S|17000|.121|0|17000
A|CEI|20240731|11:09:43.795739|S|100|.121|0|100
A|CEI|20240731|11:10:27.641990|S|100|.1205|0|100
A|CEI|20240731|11:15:13.165895|S|100|.1206|0|100
A|CEI|20240731|11:15:13.165896|S|100|.1206|0|100
A|CEI|20240731|11:15:13.165896|S|100|.1206|0|100
A|CEI|20240731|11:15:13.165972|S|100|.1206|0|100
A|CEI|20240731|11:15:13.165972|S|100|.1206|0|100
A|CEI|20240731|11:15:13.166066|S|100|.1206|0|100
A|CEI|20240731|11:15:13.166066|S|100|.1206|0|100
A|CEI|20240731|11:15:13.166133|S|100|.1206|0|100
A|CEI|20240731|11:15:13.166134|S|100|.1206|0|100
A|CEI|20240731|11:15:13.166833|S|100|.1206|0|100
A|CEI|20240731|11:15:13.166833|S|100|.1206|0|100
A|CEI|20240731|11:15:13.167480|S|100|.1206|0|100
A|CEI|20240731|11:15:13.168098|S|100|.1206|0|100
A|CEI|20240731|11:15:13.168723|S|100|.1206|0|100
A|CEI|20240731|11:15:13.169021|S|100|.1206|0|100
A|CEI|20240731|11:15:13.169022|S|2700|.1206|0|2700
A|CEI|20240731|11:15:13.169355|S|100|.1206|0|100
A|CEI|20240731|11:15:13.169991|S|100|.1206|0|100
A|CEI|20240731|11:15:13.170613|S|100|.1206|0|100
A|CEI|20240731|11:15:13.171133|S|100|.1206|0|100
A|CEI|20240731|11:15:13.171133|S|2400|.1206|0|2400
A|CEI|20240731|11:15:13.173246|S|100|.1206|0|100
A|CEI|20240731|11:15:13.173246|S|2100|.1206|0|2100
A|CEI|20240731|11:15:13.175364|S|100|.1206|0|100
A|CEI|20240731|11:15:13.175364|S|1900|.1206|0|1900
A|CEI|20240731|11:15:13.177474|S|100|.1206|0|100
A|CEI|20240731|11:15:13.177474|S|1700|.1206|0|1700
A|CEI|20240731|11:15:13.179591|S|390|.1206|0|390
A|CEI|20240731|11:15:13.179591|S|100|.1206|0|100
A|CEI|20240731|11:15:13.202824|S|600|.1207|0|600
A|CEI|20240731|11:15:13.202824|S|100|.1207|0|100
A|CEI|20240731|11:15:13.234492|S|100|.1212|0|100
A|CEI|20240731|11:24:15.632647|S|50|.1212|0|50
A|CEI|20240731|11:39:02.925583|S|100|.1207|0|100
A|CEI|20240731|11:39:02.926647|S|100|.1207|0|100
A|CEI|20240731|11:39:02.926647|S|100|.1207|0|100
A|CEI|20240731|11:39:02.927230|S|300|.1207|0|300
A|CEI|20240731|11:39:02.927230|S|100|.1207|0|100
A|CEI|20240731|11:39:02.927799|S|700|.1207|0|700
A|CEI|20240731|11:39:02.927799|S|100|.1207|0|100
A|CEI|20240731|11:39:02.928367|S|100|.1207|0|100
A|CEI|20240731|11:39:02.928368|S|1400|.1207|0|1400
A|CEI|20240731|11:39:02.932301|S|100|.1213|0|100
A|CEI|20240731|11:39:02.933462|S|100|.1215|0|100
A|CEI|20240731|11:39:02.935766|S|200|.122|0|200
A|CEI|20240731|11:39:02.936418|S|100|.1219|0|100
A|CEI|20240731|11:53:52.161673|S|100|.1207|0|100
A|CEI|20240731|12:10:09.947076|S|100|.1207|0|100
A|CEI|20240731|12:16:30.317130|S|90|.1207|0|90
A|CEI|20240731|12:16:40.765990|S|100|.1207|0|100
A|CEI|20240731|12:17:03.136731|S|100|.1207|0|100
A|CEI|20240731|12:17:28.496513|S|100|.1207|0|100
A|CEI|20240731|12:17:34.305768|S|100|.1207|0|100
A|CEI|20240731|12:17:53.265130|S|100|.1207|0|100
A|CEI|20240731|12:18:16.270959|S|100|.1207|0|100
A|CEI|20240731|12:18:38.710546|S|10|.1207|0|10
A|CEI|20240731|12:21:18.223458|S|100|.1208|0|100
A|CEI|20240731|12:21:52.192396|S|100|.1208|0|100
A|CEI|20240731|12:28:23.757591|S|200|.1208|0|200
A|CEI|20240731|12:28:23.758018|S|200|.1208|0|200
A|CEI|20240731|12:28:25.443718|S|100|.1208|0|100
A|CEI|20240731|12:35:24.842334|S|100|.1215|0|100
A|CEI|20240731|12:36:08.988605|S|100|.1215|0|100
A|CEI|20240731|12:38:35.348812|S|1739|.1217|0|1739
A|CEI|20240731|12:50:41.437161|S|100|.1215|0|100
A|CEI|20240731|12:50:59.510788|S|100|.1215|0|100
A|CEI|20240731|12:51:01.000311|S|100|.122|0|100
A|CEI|20240731|12:52:26.702595|S|95|.1209|0|95
A|CEI|20240731|13:06:30.793695|S|45|.1207|0|45
A|CEI|20240731|13:11:17.067534|S|100|.1208|0|100
A|CEI|20240731|13:11:17.067681|S|100|.1208|0|100
A|CEI|20240731|13:11:17.067698|S|100|.1208|0|100
A|CEI|20240731|13:11:17.067728|S|100|.1208|0|100
A|CEI|20240731|13:11:17.472390|S|100|.1208|0|100
A|CEI|20240731|13:11:17.472599|S|100|.1208|0|100
A|CEI|20240731|13:11:17.473259|S|100|.1208|0|100
A|CEI|20240731|13:11:17.473879|S|100|.1208|0|100
A|CEI|20240731|13:11:17.474463|S|100|.1208|0|100
A|CEI|20240731|13:11:17.474498|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475052|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475080|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475358|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475385|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475633|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475656|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475680|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475691|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475943|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475953|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475964|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475976|S|100|.1208|0|100
A|CEI|20240731|13:11:17.475992|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476002|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476218|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476240|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476250|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476261|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476280|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476281|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476293|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476307|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476525|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476537|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476556|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476556|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476577|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476578|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476597|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476598|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476621|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476622|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476642|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476643|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476806|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476831|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476841|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476851|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476874|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476886|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476907|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476908|S|100|.1208|0|100
A|CEI|20240731|13:11:17.476919|S|100|.1208|0|100
A|CEI|20240731|13:11:36.928059|S|100|.122|0|100
A|CEI|20240731|13:14:43.138560|S|100|.1227|0|100
A|CEI|20240731|13:14:43.138560|S|100|.1227|0|100
A|CEI|20240731|13:14:44.039924|S|600|.1228|0|600
A|CEI|20240731|13:21:06.903643|S|100|.1215|0|100
A|CEI|20240731|13:26:30.383108|S|15|.1218|0|15
A|CEI|20240731|13:35:37.022513|S|100|.1214|0|100
A|CEI|20240731|13:40:59.922671|S|100|.121|0|100
A|CEI|20240731|13:53:24.278310|S|100|.122|0|100
A|CEI|20240731|13:53:24.278310|S|200|.122|0|200
A|CEI|20240731|13:53:24.279074|S|100|.122|0|100
A|CEI|20240731|13:53:25.596089|S|100|.122|0|100
A|CEI|20240731|13:53:26.650916|S|100|.122|0|100
A|CEI|20240731|13:53:27.735352|S|100|.122|0|100
A|CEI|20240731|13:53:28.646373|S|100|.122|0|100
A|CEI|20240731|13:53:29.213977|S|100|.122|0|100
A|CEI|20240731|13:53:29.744763|S|100|.122|0|100
A|CEI|20240731|13:53:30.679322|S|100|.122|0|100
A|CEI|20240731|13:53:31.749509|S|100|.122|0|100
A|CEI|20240731|13:53:32.784511|S|100|.122|0|100
A|CEI|20240731|13:53:33.779717|S|100|.122|0|100
A|CEI|20240731|13:53:34.787384|S|100|.122|0|100
A|CEI|20240731|13:53:35.723894|S|100|.122|0|100
A|CEI|20240731|13:53:36.718073|S|100|.122|0|100
A|CEI|20240731|13:53:37.773995|S|100|.122|0|100
A|CEI|20240731|13:53:38.280523|S|100|.122|0|100
A|CEI|20240731|13:53:38.842868|S|100|.122|0|100
A|CEI|20240731|13:53:39.776118|S|100|.122|0|100
A|CEI|20240731|13:53:40.889407|S|100|.122|0|100
A|CEI|20240731|13:53:42.830230|S|100|.122|0|100
A|CEI|20240731|13:53:43.557569|S|100|.122|0|100
A|CEI|20240731|13:53:43.922129|S|100|.122|0|100
A|CEI|20240731|13:53:43.922129|S|100|.122|0|100
A|CEI|20240731|13:53:44.852119|S|100|.122|0|100
A|CEI|20240731|13:55:28.628193|S|100|.122|0|100
A|CEI|20240731|13:58:08.882269|S|65|.1205|0|65
A|CEI|20240731|14:07:50.814619|S|100|.1205|0|100
A|CEI|20240731|14:08:05.932842|S|57|.1205|0|57
A|CEI|20240731|14:10:12.270046|S|66|.1212|0|66
A|CEI|20240731|14:21:58.419912|S|69|.1209|0|69
A|CEI|20240731|14:22:29.756551|S|100|.1211|0|100
A|CEI|20240731|14:27:10.458850|S|2|.121|0|2
A|CEI|20240731|14:30:25.654567|S|88|.1206|0|88
A|CEI|20240731|14:32:22.252070|S|50|.1208|0|50
A|CEI|20240731|14:32:36.177477|S|52|.1206|0|52
A|CEI|20240731|14:33:30.599386|S|100|.1204|0|100
A|CEI|20240731|14:33:54.680933|S|100|.1202|0|100
A|CEI|20240731|14:39:09.046107|S|100|.12|0|100
A|CEI|20240731|14:42:06.000853|S|100|.12|0|100
A|CEI|20240731|14:43:39.603977|S|100|.12|0|100
A|CEI|20240731|14:45:14.407208|S|100|.12|0|100
A|CEI|20240731|14:46:21.584491|S|100|.12|0|100
A|CEI|20240731|14:48:18.712191|S|100|.121|0|100
A|CEI|20240731|14:48:18.712191|S|100|.121|0|100
A|CEI|20240731|14:48:18.712607|S|100|.121|0|100
A|CEI|20240731|14:48:18.712607|S|100|.121|0|100
A|CEI|20240731|14:48:18.715198|S|100|.121|0|100
A|CEI|20240731|14:48:22.320232|S|100|.121|0|100
A|CEI|20240731|14:48:36.887021|S|100|.121|0|100
A|CEI|20240731|14:48:36.890151|S|100|.121|0|100
A|CEI|20240731|14:48:36.890569|S|100|.121|0|100
A|CEI|20240731|14:48:36.890569|S|400|.121|0|400
A|CEI|20240731|14:48:36.894476|S|100|.121|0|100
A|CEI|20240731|14:48:36.897251|S|100|.121|0|100
A|CEI|20240731|14:48:36.900038|S|100|.121|0|100
A|CEI|20240731|14:48:36.902865|S|100|.121|0|100
A|CEI|20240731|14:48:36.905703|S|100|.121|0|100
A|CEI|20240731|14:48:36.908456|S|100|.121|0|100
A|CEI|20240731|14:48:36.911212|S|100|.121|0|100
A|CEI|20240731|14:48:36.913943|S|100|.121|0|100
A|CEI|20240731|14:48:36.916663|S|100|.121|0|100
A|CEI|20240731|14:48:36.919392|S|100|.121|0|100
A|CEI|20240731|14:48:36.922124|S|100|.121|0|100
A|CEI|20240731|14:48:36.924900|S|100|.121|0|100
A|CEI|20240731|14:48:36.927615|S|100|.121|0|100
A|CEI|20240731|14:48:36.930386|S|100|.121|0|100
A|CEI|20240731|14:48:36.933136|S|100|.121|0|100
A|CEI|20240731|14:48:36.935845|S|100|.121|0|100
A|CEI|20240731|14:48:36.938602|S|100|.121|0|100
A|CEI|20240731|14:48:36.941318|S|100|.121|0|100
A|CEI|20240731|14:48:36.944100|S|100|.121|0|100
A|CEI|20240731|14:48:36.946825|S|100|.121|0|100
A|CEI|20240731|14:48:36.949593|S|100|.121|0|100
A|CEI|20240731|14:48:36.952273|S|100|.121|0|100
A|CEI|20240731|14:48:36.954994|S|100|.121|0|100
A|CEI|20240731|14:48:36.957707|S|100|.121|0|100
A|CEI|20240731|14:48:36.960481|S|100|.121|0|100
A|CEI|20240731|14:48:36.963195|S|100|.121|0|100
A|CEI|20240731|14:48:36.965865|S|100|.121|0|100
A|CEI|20240731|14:48:36.968590|S|100|.121|0|100
A|CEI|20240731|14:48:36.971377|S|100|.121|0|100
A|CEI|20240731|14:48:36.974046|S|100|.121|0|100
A|CEI|20240731|14:48:36.976698|S|100|.121|0|100
A|CEI|20240731|14:48:36.979419|S|100|.121|0|100
A|CEI|20240731|14:48:36.982160|S|100|.121|0|100
A|CEI|20240731|14:48:36.984861|S|100|.121|0|100
A|CEI|20240731|14:48:36.987519|S|100|.121|0|100
A|CEI|20240731|14:48:36.990175|S|100|.121|0|100
A|CEI|20240731|14:48:36.992846|S|100|.121|0|100
A|CEI|20240731|14:48:36.995502|S|100|.121|0|100
A|CEI|20240731|14:48:36.998152|S|100|.121|0|100
A|CEI|20240731|14:48:37.000826|S|100|.121|0|100
A|CEI|20240731|14:48:37.003539|S|100|.121|0|100
A|CEI|20240731|14:48:37.006281|S|100|.121|0|100
A|CEI|20240731|14:48:37.009017|S|100|.121|0|100
A|CEI|20240731|14:48:37.011717|S|100|.121|0|100
A|CEI|20240731|14:48:37.014354|S|100|.121|0|100
A|CEI|20240731|14:48:37.017101|S|100|.121|0|100
A|CEI|20240731|14:48:37.019921|S|100|.121|0|100
A|CEI|20240731|14:48:37.022574|S|100|.121|0|100
A|CEI|20240731|14:48:37.025236|S|100|.121|0|100
A|CEI|20240731|14:48:37.027976|S|100|.121|0|100
A|CEI|20240731|14:48:37.030664|S|100|.121|0|100
A|CEI|20240731|14:48:37.033441|S|100|.121|0|100
A|CEI|20240731|14:48:37.036141|S|100|.121|0|100
A|CEI|20240731|14:48:59.389093|S|100|.1211|0|100
A|CEI|20240731|14:57:15.408886|S|100|.1214|0|100
A|CEI|20240731|14:57:15.408886|S|100|.1214|0|100
A|CEI|20240731|14:57:15.411625|S|100|.122|0|100
A|CEI|20240731|15:02:50.118374|S|100|.1218|0|100
A|CEI|20240731|15:02:57.734985|S|100|.1223|0|100
A|CEI|20240731|15:02:57.734985|S|2|.1223|0|2
A|CEI|20240731|15:03:45.508706|S|100|.1226|0|100
A|CEI|20240731|15:05:17.440169|S|100|.122|0|100
A|CEI|20240731|15:05:32.560774|S|100|.1224|0|100
A|CEI|20240731|15:06:00.247909|S|100|.1224|0|100
A|CEI|20240731|15:06:00.248312|S|100|.1224|0|100
A|CEI|20240731|15:06:13.557111|S|100|.1224|0|100
A|CEI|20240731|15:06:30.801435|S|100|.1224|0|100
A|CEI|20240731|15:06:53.209020|S|76|.1224|0|76
A|CEI|20240731|15:07:05.600989|S|24|.1224|0|24
A|CEI|20240731|15:07:05.600989|S|76|.1224|0|76
A|CEI|20240731|15:07:17.060794|S|76|.1224|0|76
A|CEI|20240731|15:07:17.060794|S|24|.1224|0|24
A|CEI|20240731|15:07:34.080215|S|24|.1224|0|24
A|CEI|20240731|15:07:34.080215|S|76|.1224|0|76
A|CEI|20240731|15:07:53.507236|S|76|.1224|0|76
A|CEI|20240731|15:07:53.507236|S|24|.1224|0|24
A|CEI|20240731|15:08:03.989070|S|100|.1224|0|100
A|CEI|20240731|15:08:03.989070|S|24|.1224|0|24
A|CEI|20240731|15:08:46.428810|S|100|.1224|0|100
A|CEI|20240731|15:09:01.738205|S|100|.1224|0|100
A|CEI|20240731|15:09:11.642692|S|100|.1224|0|100
A|CEI|20240731|15:09:23.606444|S|100|.1224|0|100
A|CEI|20240731|15:09:43.572757|S|100|.1224|0|100
A|CEI|20240731|15:09:57.053575|S|100|.1224|0|100
A|CEI|20240731|15:10:06.454421|S|100|.1224|0|100
A|CEI|20240731|15:10:30.215799|S|100|.1224|0|100
A|CEI|20240731|15:10:32.977333|S|100|.1224|0|100
A|CEI|20240731|15:10:48.817255|S|100|.1224|0|100
A|CEI|20240731|15:11:11.732289|S|100|.1224|0|100
A|CEI|20240731|15:11:23.837218|S|100|.1224|0|100
A|CEI|20240731|15:11:34.477407|S|100|.1224|0|100
A|CEI|20240731|15:11:34.483806|S|100|.1224|0|100
A|CEI|20240731|15:11:34.511916|E|100|.1224|0|100
A|CEI|20240731|15:11:34.514024|E|100|.1224|0|100
A|CEI|20240731|15:11:34.516134|E|100|.1224|0|100
A|CEI|20240731|15:11:34.516134|E|100|.1224|0|100
A|CEI|20240731|15:11:34.518245|E|100|.1224|0|100
A|CEI|20240731|15:11:34.518245|E|100|.1224|0|100
A|CEI|20240731|15:11:34.520360|E|100|.1224|0|100
A|CEI|20240731|15:11:34.520360|E|100|.1224|0|100
A|CEI|20240731|15:11:34.522476|E|100|.1224|0|100
A|CEI|20240731|15:11:34.522476|E|100|.1224|0|100
A|CEI|20240731|15:11:34.524590|E|100|.1224|0|100
A|CEI|20240731|15:11:34.524590|E|100|.1224|0|100
A|CEI|20240731|15:11:34.526708|E|100|.1224|0|100
A|CEI|20240731|15:11:34.526709|E|100|.1224|0|100
A|CEI|20240731|15:11:34.528821|E|100|.1224|0|100
A|CEI|20240731|15:11:34.528821|E|100|.1224|0|100
A|CEI|20240731|15:11:34.530935|E|100|.1224|0|100
A|CEI|20240731|15:11:34.530935|E|100|.1224|0|100
A|CEI|20240731|15:11:34.886845|S|100|.1224|0|100
A|CEI|20240731|15:11:37.560473|S|100|.1224|0|100
A|CEI|20240731|15:11:54.792448|S|100|.1224|0|100
A|CEI|20240731|15:12:10.688815|S|100|.1224|0|100
A|CEI|20240731|15:12:16.083753|S|100|.1224|0|100
A|CEI|20240731|15:12:24.784167|S|100|.1224|0|100
A|CEI|20240731|15:12:39.080884|S|76|.1224|0|76
A|CEI|20240731|15:15:53.845225|S|100|.1225|0|100
A|CEI|20240731|15:15:53.845225|S|2|.1225|0|2
A|CEI|20240731|15:19:57.867555|S|100|.1225|0|100
A|CEI|20240731|15:20:18.390418|S|5|.1225|0|5
A|CEI|20240731|15:20:46.477749|E|100|.1224|0|100
A|CEI|20240731|15:20:46.477749|E|100|.1224|0|100
A|CEI|20240731|15:20:46.486583|E|100|.1224|0|100
A|CEI|20240731|15:20:46.491051|E|100|.1224|0|100
A|CEI|20240731|15:20:46.495604|E|100|.1224|0|100
A|CEI|20240731|15:20:46.500377|E|100|.1224|0|100
A|CEI|20240731|15:20:46.505256|E|100|.1224|0|100
A|CEI|20240731|15:20:46.519404|E|100|.1224|0|100
A|CEI|20240731|15:20:46.525151|E|100|.1224|0|100
A|CEI|20240731|15:20:46.532024|E|100|.1224|0|100
A|CEI|20240731|15:20:46.538371|E|100|.1224|0|100
A|CEI|20240731|15:20:46.634995|E|100|.1224|0|100
A|CEI|20240731|15:20:46.639201|E|100|.1224|0|100
A|CEI|20240731|15:20:46.643289|E|100|.1224|0|100
A|CEI|20240731|15:20:46.647408|E|100|.1224|0|100
A|CEI|20240731|15:20:46.661659|E|100|.1224|0|100
A|CEI|20240731|15:20:46.665713|E|100|.1224|0|100
A|CEI|20240731|15:20:46.670039|E|100|.1224|0|100
A|CEI|20240731|15:20:46.674156|E|100|.1224|0|100
A|CEI|20240731|15:20:46.678308|E|100|.1224|0|100
A|CEI|20240731|15:20:46.681776|E|100|.1224|0|100
A|CEI|20240731|15:20:46.685113|E|100|.1224|0|100
A|CEI|20240731|15:20:46.688411|E|100|.1224|0|100
A|CEI|20240731|15:24:57.835676|S|100|.1226|0|100
A|CEI|20240731|15:26:20.972941|S|100|.1217|0|100
A|CEI|20240731|15:26:38.218996|S|52|.1217|0|52
A|CEI|20240731|15:26:52.348432|S|48|.1217|0|48
A|CEI|20240731|15:26:52.348432|S|100|.1217|0|100
A|CEI|20240731|15:26:52.348433|S|52|.1217|0|52
A|CEI|20240731|15:27:03.698919|S|52|.1217|0|52
A|CEI|20240731|15:27:03.698919|S|48|.1217|0|48
A|CEI|20240731|15:27:36.920457|S|48|.1217|0|48
A|CEI|20240731|15:27:36.920457|S|100|.1217|0|100
A|CEI|20240731|15:27:36.920458|S|52|.1217|0|52
A|CEI|20240731|15:27:49.132119|S|100|.1217|0|100
A|CEI|20240731|15:27:59.408247|S|100|.1217|0|100
A|CEI|20240731|15:28:10.577466|S|100|.1217|0|100
A|CEI|20240731|15:28:34.270405|S|6|.1226|0|6
A|CEI|20240731|15:28:34.270405|S|100|.1226|0|100
A|CEI|20240731|15:28:34.270405|S|100|.1226|0|100
A|CEI|20240731|15:28:34.270465|S|100|.1226|0|100
A|CEI|20240731|15:28:34.270465|S|100|.1226|0|100
A|CEI|20240731|15:28:34.277718|S|100|.1227|0|100
A|CEI|20240731|15:28:34.288979|S|100|.1232|0|100
A|CEI|20240731|15:28:34.288998|S|100|.1232|0|100
A|CEI|20240731|15:28:34.288998|S|800|.1232|0|800
A|CEI|20240731|15:37:26.287394|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287394|S|2|.1235|0|2
A|CEI|20240731|15:37:26.287395|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287396|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287396|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287398|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287556|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287556|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287556|S|100|.1235|0|100
A|CEI|20240731|15:37:26.287557|S|100|.1235|0|100
A|CEI|20240731|15:37:27.021464|S|100|.1235|0|100
A|CEI|20240731|15:37:27.348611|S|100|.1235|0|100
A|CEI|20240731|15:37:27.727947|S|100|.1235|0|100
A|CEI|20240731|15:37:28.429538|S|100|.1235|0|100
A|CEI|20240731|15:37:29.021503|S|100|.1235|0|100
A|CEI|20240731|15:37:29.021503|S|100|.1235|0|100
A|CEI|20240731|15:37:29.347264|S|100|.1235|0|100
A|CEI|20240731|15:37:30.021482|S|100|.1235|0|100
A|CEI|20240731|15:37:30.424409|S|100|.1235|0|100
A|CEI|20240731|15:37:30.722667|S|100|.1235|0|100
A|CEI|20240731|15:37:30.722668|S|100|.1235|0|100
A|CEI|20240731|15:37:31.420030|S|100|.1235|0|100
A|CEI|20240731|15:37:31.871165|S|100|.1235|0|100
A|CEI|20240731|15:37:32.393319|S|100|.1235|0|100
A|CEI|20240731|15:37:33.021536|S|100|.1235|0|100
A|CEI|20240731|15:37:34.021549|S|100|.1235|0|100
A|CEI|20240731|15:37:34.412305|S|100|.1235|0|100
A|CEI|20240731|15:37:35.021547|S|7|.1235|0|7
A|CEI|20240731|15:37:35.353673|S|93|.1235|0|93
A|CEI|20240731|15:37:35.353673|S|100|.1235|0|100
A|CEI|20240731|15:37:36.143868|S|100|.1235|0|100
A|CEI|20240731|15:37:36.504892|S|100|.1235|0|100
A|CEI|20240731|15:37:37.021542|S|100|.1235|0|100
A|CEI|20240731|15:37:37.364417|S|100|.1235|0|100
A|CEI|20240731|15:37:37.364492|S|100|.1235|0|100
A|CEI|20240731|15:37:37.364492|S|700|.1235|0|700
A|CEI|20240731|15:37:37.364933|S|100|.1235|0|100
A|CEI|20240731|15:37:37.365192|S|100|.1235|0|100
A|CEI|20240731|15:37:37.365192|S|1600|.1235|0|1600
A|CEI|20240731|15:38:21.244957|S|100|.1237|0|100
A|CEI|20240731|15:38:21.244958|S|900|.1237|0|900
A|CEI|20240731|15:38:26.318767|S|100|.1238|0|100
A|CEI|20240731|15:38:26.892456|S|100|.1238|0|100
A|CEI|20240731|15:38:27.424480|S|100|.1238|0|100
A|CEI|20240731|15:38:27.429370|S|100|.1238|0|100
A|CEI|20240731|15:38:27.434518|S|100|.1238|0|100
A|CEI|20240731|15:38:27.438871|S|100|.1238|0|100
A|CEI|20240731|15:38:27.443531|S|100|.1238|0|100
A|CEI|20240731|15:38:27.448682|S|100|.1238|0|100
A|CEI|20240731|15:38:27.452879|S|100|.1238|0|100
A|CEI|20240731|15:38:27.455888|S|100|.1238|0|100
A|CEI|20240731|15:38:27.458950|S|100|.1238|0|100
A|CEI|20240731|15:38:27.461976|S|100|.1238|0|100
A|CEI|20240731|15:38:27.465035|S|100|.1238|0|100
A|CEI|20240731|15:38:27.468057|S|100|.1238|0|100
A|CEI|20240731|15:38:27.470874|S|100|.1238|0|100
A|CEI|20240731|15:38:27.473584|S|100|.1238|0|100
A|CEI|20240731|15:38:27.476238|S|100|.1238|0|100
A|CEI|20240731|15:38:27.478945|S|100|.1238|0|100
A|CEI|20240731|15:38:27.481647|S|100|.1238|0|100
A|CEI|20240731|15:38:27.484463|S|100|.1238|0|100
A|CEI|20240731|15:38:27.487131|S|100|.1238|0|100
A|CEI|20240731|15:38:27.489887|S|100|.1238|0|100
A|CEI|20240731|15:38:27.492574|S|100|.1238|0|100
A|CEI|20240731|15:38:27.495223|S|100|.1238|0|100
A|CEI|20240731|15:38:27.497992|S|100|.1238|0|100
A|CEI|20240731|15:38:27.500697|S|100|.1238|0|100
A|CEI|20240731|15:38:27.503448|S|100|.1238|0|100
A|CEI|20240731|15:38:27.506101|S|100|.1238|0|100
A|CEI|20240731|15:38:27.508831|S|100|.1238|0|100
A|CEI|20240731|15:38:27.511541|S|100|.1238|0|100
A|CEI|20240731|15:38:27.514234|S|100|.1238|0|100
A|CEI|20240731|15:38:27.516863|S|100|.1238|0|100
A|CEI|20240731|15:38:27.519563|S|100|.1238|0|100
A|CEI|20240731|15:38:27.522363|S|100|.1238|0|100
A|CEI|20240731|15:38:27.525103|S|100|.1238|0|100
A|CEI|20240731|15:38:27.527769|S|100|.1238|0|100
A|CEI|20240731|15:38:27.530447|S|100|.1238|0|100
A|CEI|20240731|15:38:27.533142|S|100|.1238|0|100
A|CEI|20240731|15:38:27.535839|S|100|.1238|0|100
A|CEI|20240731|15:38:27.538500|S|100|.1238|0|100
A|CEI|20240731|15:38:27.541171|S|100|.1238|0|100
A|CEI|20240731|15:38:27.543819|S|100|.1238|0|100
A|CEI|20240731|15:38:27.546481|S|100|.1238|0|100
A|CEI|20240731|15:38:27.549153|S|100|.1238|0|100
A|CEI|20240731|15:38:27.551898|S|100|.1238|0|100
A|CEI|20240731|15:38:27.554603|S|100|.1238|0|100
A|CEI|20240731|15:38:27.557272|S|100|.1238|0|100
A|CEI|20240731|15:38:27.560055|S|100|.1238|0|100
A|CEI|20240731|15:38:27.562766|S|100|.1238|0|100
A|CEI|20240731|15:38:27.565419|S|100|.1238|0|100
A|CEI|20240731|15:38:27.568079|S|100|.1238|0|100
A|CEI|20240731|15:38:27.570749|S|100|.1238|0|100
A|CEI|20240731|15:38:27.573393|S|100|.1238|0|100
A|CEI|20240731|15:38:27.576505|S|100|.1238|0|100
A|CEI|20240731|15:38:27.579223|S|100|.1238|0|100
A|CEI|20240731|15:38:27.581940|S|100|.1238|0|100
A|CEI|20240731|15:38:27.584679|S|100|.1238|0|100
A|CEI|20240731|15:38:27.587367|S|100|.1238|0|100
A|CEI|20240731|15:38:27.590103|S|100|.1238|0|100
A|CEI|20240731|15:38:27.592797|S|100|.1238|0|100
A|CEI|20240731|15:38:27.698067|S|500|.124|0|500
A|CEI|20240731|15:39:30.029492|S|100|.1246|0|100
A|CEI|20240731|15:39:30.029509|S|285|.1246|0|285
A|CEI|20240731|15:39:30.029509|S|100|.1246|0|100
A|CEI|20240731|15:39:30.029656|S|100|.1246|0|100
A|CEI|20240731|15:39:31.154434|S|100|.1246|0|100
A|CEI|20240731|15:39:43.205481|S|100|.1246|0|100
A|CEI|20240731|15:39:56.634266|S|100|.1246|0|100
A|CEI|20240731|15:39:56.634290|S|100|.1246|0|100
A|CEI|20240731|15:39:56.634290|S|2500|.1246|0|2500
A|CEI|20240731|15:39:56.635009|S|5815|.1246|0|5815
A|CEI|20240731|15:39:56.635009|S|100|.1246|0|100
A|CEI|20240731|15:39:56.654200|S|1500|.125|0|1500
A|CEI|20240731|15:40:12.216685|S|1|.125|0|1
A|CEI|20240731|15:40:14.734995|S|300|.125|0|300
A|CEI|20240731|15:40:21.936997|S|300|.125|0|300
A|CEI|20240731|15:40:56.816283|E|2500|.125|0|2500
A|CEI|20240731|15:44:01.494549|S|100|.1245|0|100
A|CEI|20240731|15:44:01.495091|S|600|.1245|0|600
A|CEI|20240731|15:44:01.495091|S|100|.1245|0|100
A|CEI|20240731|15:44:01.502762|S|100|.1245|0|100
A|CEI|20240731|15:44:01.504819|S|100|.1245|0|100
A|CEI|20240731|15:44:01.505583|S|100|.1245|0|100
A|CEI|20240731|15:44:01.508493|S|100|.1245|0|100
A|CEI|20240731|15:44:01.511245|S|100|.1245|0|100
A|CEI|20240731|15:44:01.513968|S|100|.1245|0|100
A|CEI|20240731|15:44:01.516710|S|100|.1245|0|100
A|CEI|20240731|15:44:01.519533|S|100|.1245|0|100
A|CEI|20240731|15:44:01.522251|S|100|.1245|0|100
A|CEI|20240731|15:44:01.524978|S|100|.1245|0|100
A|CEI|20240731|15:44:01.528114|S|100|.1245|0|100
A|CEI|20240731|15:44:01.531126|S|100|.1245|0|100
A|CEI|20240731|15:44:01.533858|S|100|.1245|0|100
A|CEI|20240731|15:44:01.536637|S|100|.1245|0|100
A|CEI|20240731|15:44:01.539396|S|100|.1245|0|100
A|CEI|20240731|15:44:01.542176|S|100|.1245|0|100
A|CEI|20240731|15:44:01.544956|S|100|.1245|0|100
A|CEI|20240731|15:44:01.547719|S|100|.1245|0|100
A|CEI|20240731|15:44:01.550401|S|100|.1245|0|100
A|CEI|20240731|15:44:01.553088|S|100|.1245|0|100
A|CEI|20240731|15:44:01.555767|S|100|.1245|0|100
A|CEI|20240731|15:44:01.558445|S|100|.1245|0|100
A|CEI|20240731|15:44:01.561153|S|100|.1245|0|100
A|CEI|20240731|15:44:01.564138|S|100|.1245|0|100
A|CEI|20240731|15:44:01.566789|S|100|.1245|0|100
A|CEI|20240731|15:44:01.569504|S|100|.1245|0|100
A|CEI|20240731|15:44:01.572194|S|100|.1245|0|100
A|CEI|20240731|15:44:01.574845|S|100|.1245|0|100
A|CEI|20240731|15:44:01.577504|S|100|.1245|0|100
A|CEI|20240731|15:44:01.580174|S|100|.1245|0|100
A|CEI|20240731|15:44:01.582908|S|100|.1245|0|100
A|CEI|20240731|15:44:01.585789|S|100|.1245|0|100
A|CEI|20240731|15:44:01.588569|S|100|.1245|0|100
A|CEI|20240731|15:44:01.591355|S|100|.1245|0|100
A|CEI|20240731|15:44:01.594063|S|100|.1245|0|100
A|CEI|20240731|15:44:01.596865|S|100|.1245|0|100
A|CEI|20240731|15:44:01.600050|S|100|.1245|0|100
A|CEI|20240731|15:44:01.602705|S|100|.1245|0|100
A|CEI|20240731|15:44:01.605421|S|100|.1245|0|100
A|CEI|20240731|15:44:01.608492|S|100|.1245|0|100
A|CEI|20240731|15:44:01.612459|S|100|.1245|0|100
A|CEI|20240731|15:44:01.792653|S|100|.1245|0|100
A|CEI|20240731|15:44:01.815477|S|100|.1245|0|100
A|CEI|20240731|15:44:01.818435|S|100|.1245|0|100
A|CEI|20240731|15:44:01.821170|S|100|.1245|0|100
A|CEI|20240731|15:44:01.824044|S|100|.1245|0|100
A|CEI|20240731|15:44:01.826832|S|100|.1245|0|100
A|CEI|20240731|15:44:01.829634|S|100|.1245|0|100
A|CEI|20240731|15:44:01.832336|S|100|.1245|0|100
A|CEI|20240731|15:44:01.835057|S|100|.1245|0|100
A|CEI|20240731|15:44:02.041973|S|100|.1245|0|100
A|CEI|20240731|15:44:02.477348|S|100|.1245|0|100
A|CEI|20240731|15:44:03.042003|S|100|.1245|0|100
A|CEI|20240731|15:44:03.487417|S|100|.1245|0|100
A|CEI|20240731|15:44:04.411372|S|100|.1245|0|100
A|CEI|20240731|15:44:05.394201|S|100|.1245|0|100
A|CEI|20240731|15:44:05.772282|S|100|.1245|0|100
A|CEI|20240731|15:44:07.401662|S|100|.1245|0|100
A|CEI|20240731|15:44:08.325699|S|100|.1245|0|100
A|CEI|20240731|15:44:09.246103|S|100|.1245|0|100
A|CEI|20240731|15:44:10.192142|S|100|.1245|0|100
A|CEI|20240731|15:44:10.496630|S|100|.1245|0|100
A|CEI|20240731|15:44:11.286469|S|100|.1245|0|100
A|CEI|20240731|15:44:11.520884|S|100|.1245|0|100
A|CEI|20240731|15:44:12.095564|S|100|.1245|0|100
A|CEI|20240731|15:44:13.025058|S|100|.1245|0|100
A|CEI|20240731|15:44:13.312695|S|100|.1245|0|100
A|CEI|20240731|15:44:13.568739|S|100|.1245|0|100
A|CEI|20240731|15:44:13.824788|S|100|.1245|0|100
A|CEI|20240731|15:44:14.081154|S|100|.1245|0|100
A|CEI|20240731|15:44:14.818049|S|100|.1245|0|100
A|CEI|20240731|15:44:15.104615|S|100|.1245|0|100
A|CEI|20240731|15:44:15.360552|S|100|.1245|0|100
A|CEI|20240731|15:44:16.024967|S|100|.1245|0|100
A|CEI|20240731|15:44:17.110739|S|100|.1245|0|100
A|CEI|20240731|15:44:17.110740|S|5000|.1245|0|5000
A|CEI|20240731|15:44:18.024993|S|100|.1245|0|100
A|CEI|20240731|15:44:19.025011|S|100|.1245|0|100
A|CEI|20240731|15:44:20.080249|S|100|.1245|0|100
A|CEI|20240731|15:44:34.981695|S|100|.1245|0|100
A|CEI|20240731|15:48:22.836143|S|54|.1244|0|54
A|CEI|20240731|15:48:22.836951|S|100|.1243|0|100
A|CEI|20240731|15:48:22.836952|S|16|.1243|0|16
A|CEI|20240731|15:48:30.086357|E|100|.123|0|100
A|CEI|20240731|15:50:50.122564|E|2|.1227|0|2
A|CEI|20240731|15:50:50.122564|E|100|.1227|0|100
A|CEI|20240731|15:50:50.122565|E|100|.1227|0|100
A|CEI|20240731|15:50:50.128658|E|100|.1226|0|100
A|CEI|20240731|15:50:50.128658|E|100|.1226|0|100
A|CEI|20240731|15:52:52.955679|S|100|.1217|0|100
A|CEI|20240731|15:53:18.133675|S|100|.1217|0|100
A|CEI|20240731|15:53:19.858219|S|100|.1217|0|100
A|CEI|20240731|15:56:27.262520|S|100|.1224|0|100
A|CEI|20240731|15:56:27.262520|S|100|.1224|0|100
A|CEI|20240731|15:56:28.053287|S|100|.1224|0|100
A|CEI|20240731|15:56:28.408231|S|100|.1224|0|100
A|CEI|20240731|15:57:21.447875|S|10|.1234|0|10
A|CEI|20240731|15:58:23.453968|S|200|.1234|0|200
A|CEI|20240731|15:58:23.453968|S|90|.1234|0|90
A|CEI|20240731|15:58:23.453968|S|100|.1234|0|100
A|CEI|20240731|15:58:23.453969|S|4|.1234|0|4
A|CEI|20240731|15:58:23.453969|S|200|.1234|0|200
A|CEI|20240731|15:58:23.453970|S|100|.1234|0|100
A|CEI|20240731|15:58:23.772862|S|100|.1234|0|100
A|CEI|20240731|15:58:24.031938|S|100|.1234|0|100
A|CEI|20240731|15:58:24.500837|S|100|.1234|0|100
A|CEI|20240731|15:58:24.802632|S|100|.1234|0|100
A|CEI|20240731|15:58:25.888898|S|100|.1234|0|100
A|CEI|20240731|15:58:26.941817|S|100|.1234|0|100
A|CEI|20240731|15:58:27.247781|S|100|.1234|0|100
A|CEI|20240731|15:58:27.550688|S|100|.1234|0|100
A|CEI|20240731|15:58:27.909724|S|100|.1234|0|100
A|CEI|20240731|15:58:28.160832|S|1|.1234|0|1
A|CEI|20240731|15:58:28.244695|S|99|.1234|0|99
A|CEI|20240731|15:58:28.244695|S|100|.1234|0|100
A|CEI|20240731|15:58:28.888935|S|100|.1234|0|100
A|CEI|20240731|15:58:29.213960|S|100|.1234|0|100
A|CEI|20240731|15:58:29.889144|S|100|.1234|0|100
A|CEI|20240731|15:58:30.286979|S|100|.1234|0|100
A|CEI|20240731|15:58:30.291517|S|1|.1234|0|1
A|CEI|20240731|15:58:30.559250|S|100|.1234|0|100
A|CEI|20240731|15:58:30.559250|S|5|.1234|0|5
A|CEI|20240731|15:58:30.559250|S|99|.1234|0|99
A|CEI|20240731|15:58:31.032541|S|100|.1234|0|100
A|CEI|20240731|15:58:31.314219|S|100|.1234|0|100
A|CEI|20240731|15:58:31.763293|S|100|.1234|0|100
A|CEI|20240731|15:58:32.014501|S|100|.1234|0|100
A|CEI|20240731|15:58:32.755904|S|100|.1234|0|100
A|CEI|20240731|15:58:32.763099|S|1|.1234|0|1
A|CEI|20240731|15:58:33.032127|S|100|.1234|0|100
A|CEI|20240731|15:58:33.032127|S|99|.1234|0|99
A|CEI|20240731|15:58:33.361135|S|100|.1234|0|100
A|CEI|20240731|15:58:33.663135|S|100|.1234|0|100
A|CEI|20240731|15:58:34.032050|S|100|.1234|0|100
A|CEI|20240731|15:58:34.889142|S|100|.1234|0|100
A|CEI|20240731|15:58:34.901884|S|1|.1234|0|1
A|CEI|20240731|15:58:35.270886|S|99|.1234|0|99
A|CEI|20240731|15:58:35.270887|S|23|.1234|0|23
A|CEI|20240731|15:58:35.690957|S|77|.1234|0|77
A|CEI|20240731|15:58:35.690957|S|100|.1234|0|100
A|CEI|20240731|15:58:36.032076|S|100|.1234|0|100
A|CEI|20240731|15:58:36.288957|S|100|.1234|0|100
A|CEI|20240731|15:58:36.827267|S|100|.1234|0|100
A|CEI|20240731|15:58:36.833535|S|1|.1234|0|1
A|CEI|20240731|15:58:38.896345|S|1|.1234|0|1
A|CEI|20240731|15:58:38.896938|S|100|.1234|0|100
A|CEI|20240731|15:58:38.896938|S|98|.1234|0|98
A|CEI|20240731|15:58:39.889029|S|100|.1234|0|100
A|CEI|20240731|15:58:40.889847|S|100|.1234|0|100
A|CEI|20240731|15:58:40.901730|S|1|.1234|0|1
A|CEI|20240731|15:58:42.893707|S|1|.1234|0|1
A|CEI|20240731|15:58:44.922861|S|1|.1234|0|1
A|CEI|20240731|15:58:47.029492|S|1|.1234|0|1
A|CEI|20240731|15:58:49.393391|S|1|.1234|0|1
A|CEI|20240731|15:58:51.901805|S|1|.1234|0|1
A|CEI|20240731|15:58:53.896014|S|1|.1234|0|1
A|CEI|20240731|15:58:55.204397|S|93|.1234|0|93
A|CEI|20240731|15:58:55.204398|S|100|.1234|0|100
A|CEI|20240731|15:58:55.896265|S|1|.1234|0|1
A|CEI|20240731|15:58:57.794145|S|1|.1234|0|1
A|CEI|20240731|15:58:59.895699|S|1|.1234|0|1
A|CEI|20240731|15:59:02.044321|S|1|.1234|0|1
A|CEI|20240731|15:59:04.046925|S|1|.1234|0|1
A|CEI|20240731|15:59:04.047443|S|95|.1234|0|95
A|CEI|20240731|15:59:04.047443|S|100|.1234|0|100
A|CEI|20240731|15:59:04.860373|S|100|.1234|0|100
A|CEI|20240731|15:59:05.670574|S|100|.1234|0|100
A|CEI|20240731|15:59:06.032506|S|45|.1234|0|45
A|CEI|20240731|15:59:06.039220|S|1|.1234|0|1
A|CEI|20240731|15:59:08.053969|S|1|.1234|0|1
A|CEI|20240731|15:59:11.046128|S|10|.1234|0|10
A|CEI|20240731|15:59:27.876148|S|43|.1234|0|43
A|CEI|20240731|15:59:27.876148|S|100|.1234|0|100
A|CEI|20240731|15:59:27.876148|S|19|.1234|0|19
A|CEI|20240731|15:59:27.876149|S|66|.1234|0|66
A|CEI|20240731|15:59:27.882128|S|100|.1234|0|100
A|CEI|20240731|15:59:27.882129|S|19|.1234|0|19
A|CEI|20240731|15:59:27.887019|S|51|.1234|0|51
A|CEI|20240731|15:59:27.891178|S|40|.1234|0|40
A|CEI|20240731|15:59:51.464754|S|9|.1234|0|9
A|CEI|20240731|15:59:51.464755|S|3|.1234|0|3
A|CEI|20240731|16:00:00.039911|S|6010|.1234|60402|6003
A|CEIX|20240731|10:42:35.524199|S|1|99.27|0|1
A|CEIX|20240731|11:22:47.747301|S|1|99|0|1
A|CEIX|20240731|11:25:29.015399|S|1|99|0|1
A|CEIX|20240731|11:25:29.018670|S|1|99|0|1
A|CEIX|20240731|11:30:21.036253|S|5|99.1|0|5
A|CEIX|20240731|11:33:42.569576|S|6|99.1|0|6
A|CEIX|20240731|11:48:03.954776|S|4|99.43|0|4
A|CEIX|20240731|11:48:51.223316|S|3|99.43|0|3
A|CEIX|20240731|11:49:05.650824|S|1|99.43|0|1
A|CEIX|20240731|15:54:08.931091|S|1|99.89|0|1
A|CELC|20240731|09:50:09.267126|S|2|18|0|2
A|CELC|20240731|09:53:33.697249|S|1|18.04|0|1
A|CELC|20240731|10:20:36.716440|S|7|18.11|0|7
A|CELC|20240731|13:19:36.835575|S|4|18.27|0|4
A|CELC|20240731|13:19:36.837446|S|7|18.27|0|7
A|CELC|20240731|14:31:01.456557|S|20|18.23|0|20
A|CELC|20240731|15:36:34.186905|S|100|18.3|0|100
A|CELH|20240731|09:54:30.648655|S|25|46.8|0|25
A|CELH|20240731|10:24:38.002215|S|5|47.65|0|5
A|CELH|20240731|10:50:38.855556|S|100|47.6|0|100
A|CELH|20240731|12:38:10.459492|S|100|47.34|0|100
A|CELH|20240731|13:19:05.341367|S|896|47.12|0|896
A|CELH|20240731|15:48:14.202113|S|2|47.08|0|2
A|CELH|20240731|15:50:00.115389|S|1|47.03|0|1
A|CELH|20240731|15:55:00.077642|S|200|46.75|0|200
A|CELH|20240731|15:55:00.077642|S|65|46.75|0|65
A|CELH|20240731|15:57:05.727759|S|100|46.83|0|100
A|CELH|20240731|15:57:05.758524|S|100|46.78|0|100
A|CELH|20240731|15:57:05.758547|S|20|46.78|0|20
A|CELH|20240731|15:58:08.035802|S|100|46.87|0|100
A|CELH|20240731|15:59:32.688883|S|100|46.875|0|100
A|CENTA|20240731|15:45:48.136833|S|100|34.47|0|100
A|CENTA|20240731|15:45:48.136833|S|166|34.47|0|166
A|CENX|20240731|12:15:39.848703|S|49|15.03|0|49
A|CENX|20240731|12:37:01.034924|S|100|15.08|0|100
A|CENX|20240731|12:37:01.034940|S|100|15.08|0|100
A|CENX|20240731|13:28:14.664679|S|100|15.03|0|100
A|CENX|20240731|14:11:37.035400|S|100|14.99|0|100
A|CENX|20240731|14:35:53.923861|S|2|14.92|0|2
A|CENX|20240731|15:30:51.124002|S|1|15.09|0|1
A|CENX|20240731|15:47:13.194718|S|1|15.2|0|1
A|CENX|20240731|15:52:16.615215|S|1|15.1|0|1
A|CENX|20240731|15:53:09.026127|S|1|15.08|0|1
A|CENX|20240731|15:53:55.506279|S|1|15.09|0|1
A|CENX|20240731|15:55:00.728271|S|1|15.13|0|1
A|CENX|20240731|15:55:32.015178|S|100|15.11|0|100
A|CENX|20240731|15:55:32.015274|S|87|15.11|0|87
A|CENX|20240731|15:59:04.867641|S|1|15.09|0|1
A|CEPU|20240731|10:06:58.106953|S|15|8.29|0|15
A|CEPU|20240731|10:06:58.106978|S|14|8.29|0|14
A|CEPU|20240731|15:24:23.451632|S|40|8.46|0|40
A|CEPU|20240731|15:44:01.601399|S|65|8.55|0|65
A|CEPU|20240731|15:44:01.601417|S|166|8.55|0|166
A|CEPU|20240731|15:44:01.601432|S|69|8.55|0|69
A|CEPU|20240731|15:49:20.449801|S|100|8.56|0|100
A|CEPU|20240731|15:50:15.355726|S|88|8.56|0|88
A|CEPU|20240731|15:59:08.471856|S|57|8.53|0|57
A|CEPU|20240731|15:59:08.471872|S|43|8.53|0|43
A|CERE|20240731|09:30:39.425050|S|200|44.98|0|200
A|CERE|20240731|09:30:39.428577|S|100|44.98|0|100
A|CERE|20240731|09:35:22.051280|S|127|44.975|0|127
A|CERE|20240731|09:35:22.051280|S|100|44.975|0|100
A|CERE|20240731|13:29:55.993070|S|304|44.98|0|304
A|CERE|20240731|13:29:55.993201|S|99|44.98|0|99
A|CERE|20240731|13:29:55.993358|S|368|44.98|0|368
A|CERE|20240731|15:00:04.516585|S|17|44.98|0|17
A|CERE|20240731|15:30:43.984462|S|556|44.97|0|556
A|CERE|20240731|15:50:09.286694|S|218|44.97|0|218
A|CERE|20240731|15:52:46.285399|S|62|44.97|0|62
A|CERE|20240731|15:53:11.013295|S|9|44.97|0|9
A|CERE|20240731|15:53:12.709952|S|14|44.97|0|14
A|CERE|20240731|15:58:00.291138|S|100|44.97|0|100
A|CERE|20240731|15:59:18.788096|S|1000|44.97|0|1000
A|CERS|20240731|11:25:46.995205|S|100|2.29|0|100
A|CERS|20240731|11:40:03.934251|S|100|2.29|0|100
A|CERS|20240731|11:59:23.525884|S|100|2.3|0|100
A|CERS|20240731|11:59:23.531426|S|100|2.3|0|100
A|CERS|20240731|14:59:31.629632|S|100|2.36|0|100
A|CERS|20240731|15:07:30.546002|S|100|2.36|0|100
A|CERS|20240731|15:48:52.238453|S|6|2.28|0|6
A|CERS|20240731|15:49:53.135244|S|94|2.28|0|94
A|CERT|20240731|11:32:01.937033|S|68|15.82|0|68
A|CERT|20240731|12:07:47.003424|S|17|15.8|0|17
A|CERT|20240731|15:44:22.134064|S|100|15.82|0|100
A|CERT|20240731|15:49:58.155979|S|48|15.78|0|48
A|CERT|20240731|15:53:00.202070|S|155|15.72|0|155
A|CERT|20240731|15:53:00.202070|S|157|15.72|0|157
A|CERT|20240731|15:55:00.153381|S|46|15.65|0|46
A|CERT|20240731|15:55:00.356889|S|32|15.65|0|32
A|CERT|20240731|15:55:00.356901|S|32|15.65|0|32
A|CERT|20240731|15:55:00.357126|S|129|15.65|0|129
A|CERT|20240731|15:56:01.445595|S|100|15.66|0|100
A|CERT|20240731|15:56:01.731943|S|97|15.66|0|97
A|CERT|20240731|15:56:16.802566|S|100|15.65|0|100
A|CERT|20240731|15:57:08.567178|S|40|15.66|0|40
A|CERT|20240731|15:57:08.603976|S|5|15.66|0|5
A|CERT|20240731|15:57:09.557000|S|105|15.66|0|105
A|CERT|20240731|15:57:09.557000|S|100|15.66|0|100
A|CERT|20240731|15:57:09.557001|S|100|15.66|0|100
A|CERT|20240731|15:57:51.019976|S|100|15.63|0|100
A|CERT|20240731|15:57:51.019976|S|129|15.63|0|129
A|CET|20240731|10:00:06.752083|S|1|43.36|0|1
A|CET|20240731|10:04:16.230689|S|1|43.42|0|1
A|CET|20240731|10:04:16.244914|S|100|43.46|0|100
A|CET|20240731|10:30:29.074475|S|1|43.48|0|1
A|CET|20240731|10:30:29.087736|S|100|43.5|0|100
A|CET|20240731|10:47:14.868560|S|1|43.54|0|1
A|CET|20240731|12:15:55.464926|S|10|43.51|0|10
A|CET|20240731|12:53:45.631411|S|83|43.5|0|83
A|CET|20240731|12:53:45.631426|S|17|43.5|0|17
A|CET|20240731|13:06:03.889408|S|1|43.48|0|1
A|CET|20240731|13:07:04.893847|S|19|43.45|0|19
A|CET|20240731|13:07:04.893847|S|100|43.45|0|100
A|CET|20240731|14:32:46.251456|S|38|43.5|0|38
A|CET|20240731|14:39:06.446289|S|100|43.52|0|100
A|CET|20240731|15:21:04.136654|S|39|43.6|0|39
A|CET|20240731|15:21:04.389905|S|6|43.6|0|6
A|CET|20240731|15:21:04.639622|S|28|43.6|0|28
A|CET|20240731|15:48:00.094603|S|100|43.5|0|100
A|CETH|20240731|14:00:26.441068|S|100|16.59|0|100
A|CETU|20240731|14:48:46.944989|E|11|2.23|0|11
A|CETU|20240731|14:48:48.081231|E|7|2.23|0|7
A|CETU|20240731|14:48:48.081231|E|89|2.23|0|89
A|CETU|20240731|14:49:02.708475|E|1|2.23|0|1
A|CETU|20240731|14:49:05.355784|E|77|2.23|0|77
A|CETU|20240731|14:49:08.262811|E|14|2.23|0|14
A|CETU|20240731|14:49:08.262811|E|100|2.23|0|100
A|CETU|20240731|15:09:17.016298|E|100|2.25|0|100
A|CETU|20240731|15:18:22.834633|E|100|2.28|0|100
A|CETX|20240731|10:25:27.000131|S|500|.189|0|500
A|CEV|20240731|09:30:00.066924|S|1830|11.19|48313|1244
A|CEV|20240731|10:22:12.811393|S|100|11.09|0|100
A|CEV|20240731|15:36:07.339783|S|16|11|0|16
A|CEV|20240731|15:40:34.753238|S|85|10.99|0|85
A|CEV|20240731|15:42:00.331826|S|15|10.99|0|15
A|CEV|20240731|15:42:00.331826|S|94|10.99|0|94
A|CEV|20240731|15:56:15.308043|S|71|10.96|0|71
A|CEV|20240731|15:56:15.308043|S|231|10.96|0|231
A|CF|20240731|09:40:33.900894|S|200|77.19|0|200
A|CF|20240731|10:17:40.778412|S|166|76.98|0|166
A|CF|20240731|10:24:01.958644|S|12|76.81|0|12
A|CF|20240731|10:24:01.959585|S|170|76.8|0|170
A|CF|20240731|11:26:23.803560|S|1|77.01|0|1
A|CF|20240731|11:59:12.369827|S|1|77.09|0|1
A|CF|20240731|12:27:10.624341|S|2|76.99|0|2
A|CF|20240731|12:47:21.019921|S|1|76.98|0|1
A|CF|20240731|13:30:15.610766|S|1|76.87|0|1
A|CF|20240731|15:06:38.882169|S|100|77.26|0|100
A|CF|20240731|15:11:48.095021|S|202|77.24|0|202
A|CF|20240731|15:17:13.521053|S|17|77.18|0|17
A|CF|20240731|15:34:10.954202|S|9|77.02|0|9
A|CF|20240731|15:34:10.954202|S|5|77.02|0|5
A|CF|20240731|15:34:10.954337|S|1|77.03|0|1
A|CF|20240731|15:34:10.954611|S|6|77.03|0|6
A|CF|20240731|15:37:16.245065|S|6|77.08|0|6
A|CF|20240731|15:39:42.803848|S|10|77.11|0|10
A|CF|20240731|15:45:54.890350|S|37|76.86|0|37
A|CF|20240731|15:47:17.257718|S|1|76.85|0|1
A|CF|20240731|15:53:52.518987|S|5|76.62|0|5
A|CF|20240731|15:55:29.516034|S|6|76.45|0|6
A|CF|20240731|15:55:29.767362|S|19|76.45|0|19
A|CF|20240731|15:56:37.549782|S|5|76.54|0|5
A|CF|20240731|15:56:37.549782|S|5|76.54|0|5
A|CF|20240731|15:57:53.416877|S|1|76.37|0|1
A|CF|20240731|15:58:47.210611|S|1|76.36|0|1
A|CFB|20240731|11:08:56.001381|S|100|18.5|0|100
A|CFB|20240731|11:08:56.001420|S|100|18.5|0|100
A|CFB|20240731|11:09:00.036022|S|80|18.5|0|80
A|CFB|20240731|11:09:00.036791|S|100|18.5|0|100
A|CFB|20240731|11:09:00.036791|S|20|18.5|0|20
A|CFFI|20240731|13:16:17.582638|S|1|58.78|0|1
A|CFFI|20240731|15:59:31.315688|S|12|58.6|0|12
A|CFFN|20240731|10:06:11.085895|S|100|6.39|0|100
A|CFFN|20240731|10:15:31.482824|S|1|6.39|0|1
A|CFFN|20240731|14:00:07.141818|S|6|6.4|0|6
A|CFFN|20240731|15:11:06.448136|S|200|6.47|0|200
A|CFFN|20240731|15:16:46.475246|S|6|6.47|0|6
A|CFFN|20240731|15:43:24.073976|S|3|6.35|0|3
A|CFFN|20240731|15:55:41.294942|S|100|6.34|0|100
A|CFFN|20240731|15:56:01.287945|S|100|6.34|0|100
A|CFG|20240731|09:30:49.170616|S|8|42.69|0|8
A|CFG|20240731|09:30:49.170631|S|92|42.69|0|92
A|CFG|20240731|09:36:29.740468|S|100|42.87|0|100
A|CFG|20240731|09:40:48.252815|S|100|42.84|0|100
A|CFG|20240731|09:42:00.074149|S|5|42.66|0|5
A|CFG|20240731|09:42:00.074865|S|28|42.66|0|28
A|CFG|20240731|09:42:00.074949|S|40|42.66|0|40
A|CFG|20240731|09:57:26.320593|S|18|42.86|0|18
A|CFG|20240731|10:02:19.487788|S|2|42.83|0|2
A|CFG|20240731|10:02:19.487832|S|20|42.83|0|20
A|CFG|20240731|10:02:19.488030|S|6|42.83|0|6
A|CFG|20240731|10:02:19.488280|S|5|42.83|0|5
A|CFG|20240731|10:02:19.833888|S|27|42.83|0|27
A|CFG|20240731|10:09:29.171682|S|27|42.83|0|27
A|CFG|20240731|10:25:05.463260|S|25|42.89|0|25
A|CFG|20240731|10:36:49.244873|S|100|42.87|0|100
A|CFG|20240731|10:39:25.938591|S|2|42.86|0|2
A|CFG|20240731|10:39:25.939533|S|98|42.86|0|98
A|CFG|20240731|11:13:20.498684|S|100|42.92|0|100
A|CFG|20240731|11:27:07.772374|S|18|42.99|0|18
A|CFG|20240731|11:27:07.772502|S|2|42.99|0|2
A|CFG|20240731|11:27:07.772608|S|80|42.99|0|80
A|CFG|20240731|11:28:06.824241|S|100|42.96|0|100
A|CFG|20240731|11:31:16.332047|S|100|42.94|0|100
A|CFG|20240731|11:42:21.031439|S|100|43.06|0|100
A|CFG|20240731|11:49:14.853168|S|100|43.06|0|100
A|CFG|20240731|12:08:17.936011|S|100|43.11|0|100
A|CFG|20240731|12:11:51.097452|S|100|43.085|0|100
A|CFG|20240731|12:11:51.192150|S|100|43.09|0|100
A|CFG|20240731|12:22:32.883413|S|2|43.16|0|2
A|CFG|20240731|12:25:02.458610|S|2|43.15|0|2
A|CFG|20240731|12:25:02.459197|S|3|43.15|0|3
A|CFG|20240731|12:35:00.440342|S|13|43.18|0|13
A|CFG|20240731|12:35:00.517726|S|17|43.18|0|17
A|CFG|20240731|12:50:09.080112|S|100|43.19|0|100
A|CFG|20240731|12:56:56.523053|S|2|43.14|0|2
A|CFG|20240731|12:56:56.523072|S|1|43.14|0|1
A|CFG|20240731|12:58:36.435251|S|2|43.11|0|2
A|CFG|20240731|12:58:36.435854|S|2|43.11|0|2
A|CFG|20240731|13:08:04.824533|S|15|43.21|0|15
A|CFG|20240731|13:09:39.713924|S|2|43.21|0|2
A|CFG|20240731|13:09:39.718155|S|98|43.21|0|98
A|CFG|20240731|13:15:55.731488|S|10|43.13|0|10
A|CFG|20240731|13:15:55.731488|S|10|43.13|0|10
A|CFG|20240731|13:20:14.135298|S|47|43.09|0|47
A|CFG|20240731|13:20:14.139660|S|53|43.09|0|53
A|CFG|20240731|13:34:29.989527|S|2|42.94|0|2
A|CFG|20240731|13:34:48.220019|S|100|42.97|0|100
A|CFG|20240731|13:42:04.272663|S|100|42.91|0|100
A|CFG|20240731|13:48:14.944480|S|3|43.02|0|3
A|CFG|20240731|13:48:14.944480|S|4|43.02|0|4
A|CFG|20240731|13:50:45.095968|S|50|43.005|0|50
A|CFG|20240731|14:05:59.104138|S|100|43.02|0|100
A|CFG|20240731|14:21:59.713317|S|12|43.1|0|12
A|CFG|20240731|14:32:51.079879|S|6|43.13|0|6
A|CFG|20240731|14:32:51.079897|S|6|43.13|0|6
A|CFG|20240731|14:32:51.079961|S|2|43.13|0|2
A|CFG|20240731|14:32:51.079994|S|6|43.13|0|6
A|CFG|20240731|14:37:40.017064|S|100|43.01|0|100
A|CFG|20240731|14:41:26.913576|S|100|43.08|0|100
A|CFG|20240731|14:41:26.913585|S|100|43.08|0|100
A|CFG|20240731|14:43:14.068395|S|10|43.16|0|10
A|CFG|20240731|14:49:43.478353|S|100|43.33|0|100
A|CFG|20240731|15:15:02.745404|S|100|43.32|0|100
A|CFG|20240731|15:18:13.922785|S|10|43.14|0|10
A|CFG|20240731|15:21:49.160693|S|100|42.95|0|100
A|CFG|20240731|15:22:09.193547|S|27|42.98|0|27
A|CFG|20240731|15:24:09.693694|S|100|42.86|0|100
A|CFG|20240731|15:24:09.693774|S|10|42.86|0|10
A|CFG|20240731|15:24:09.693789|S|15|42.86|0|15
A|CFG|20240731|15:24:09.693972|S|7|42.86|0|7
A|CFG|20240731|15:24:09.694277|S|10|42.86|0|10
A|CFG|20240731|15:24:09.694391|S|58|42.86|0|58
A|CFG|20240731|15:24:09.694391|S|32|42.86|0|32
A|CFG|20240731|15:24:19.865087|S|68|42.86|0|68
A|CFG|20240731|15:32:44.681755|S|3|42.76|0|3
A|CFG|20240731|15:47:12.947022|S|100|42.885|0|100
A|CFG|20240731|15:47:34.887016|S|2|42.86|0|2
A|CFG|20240731|15:50:10.114793|S|310|42.95|0|310
A|CFG|20240731|15:50:44.788299|S|67|42.93|0|67
A|CFG|20240731|15:51:13.572165|S|4|42.93|0|4
A|CFG|20240731|15:51:14.668907|S|119|42.93|0|119
A|CFG|20240731|15:51:14.668907|S|109|42.93|0|109
A|CFG|20240731|15:51:54.509144|S|6|42.78|0|6
A|CFG|20240731|15:51:54.661824|S|94|42.78|0|94
A|CFG|20240731|15:52:19.885072|S|69|42.76|0|69
A|CFG|20240731|15:53:55.504943|S|29|42.74|0|29
A|CFG|20240731|15:58:01.043514|S|100|42.77|0|100
A|CFG|20240731|15:58:45.491401|S|100|42.7|0|100
A|CFG|20240731|15:59:30.523420|S|100|42.65|0|100
A|CFG PRH|20240731|11:45:05.791310|S|6|25.69|0|6
A|CFG PRH|20240731|11:50:07.955858|S|100|25.73|0|100
A|CFG PRH|20240731|14:44:23.527142|S|100|25.66|0|100
A|CFG PRH|20240731|15:00:10.506420|S|85|25.69|0|85
A|CFG PRH|20240731|15:00:46.851677|S|15|25.69|0|15
A|CFLT|20240731|09:58:59.187509|S|100|24.76|0|100
A|CFLT|20240731|10:33:22.391821|S|100|25.05|0|100
A|CFLT|20240731|10:33:22.391821|S|100|25.05|0|100
A|CFLT|20240731|10:40:31.911447|S|100|25.04|0|100
A|CFLT|20240731|10:40:43.793774|S|1|25.01|0|1
A|CFLT|20240731|11:04:06.907702|S|100|25.08|0|100
A|CFLT|20240731|11:13:26.124155|S|100|25|0|100
A|CFLT|20240731|11:13:32.280454|S|100|25|0|100
A|CFLT|20240731|11:13:32.280514|S|100|25|0|100
A|CFLT|20240731|11:13:32.280514|S|100|25|0|100
A|CFLT|20240731|11:13:32.280697|S|100|25|0|100
A|CFLT|20240731|11:13:32.280697|S|100|25|0|100
A|CFLT|20240731|11:16:52.135575|S|100|25.01|0|100
A|CFLT|20240731|11:16:52.135575|S|100|25.01|0|100
A|CFLT|20240731|11:20:19.999759|S|255|25.18|0|255
A|CFLT|20240731|11:28:17.436940|S|21|25.24|0|21
A|CFLT|20240731|11:53:50.871778|S|10|25.3|0|10
A|CFLT|20240731|11:54:58.091125|S|200|25.3|0|200
A|CFLT|20240731|11:54:58.091151|S|127|25.3|0|127
A|CFLT|20240731|11:55:24.945163|S|254|25.3|0|254
A|CFLT|20240731|11:55:24.954215|S|265|25.3|0|265
A|CFLT|20240731|11:55:24.968393|S|145|25.3|0|145
A|CFLT|20240731|11:55:25.000491|S|89|25.3|0|89
A|CFLT|20240731|11:55:25.001011|S|43|25.3|0|43
A|CFLT|20240731|11:55:35.655508|S|271|25.3|0|271
A|CFLT|20240731|11:55:35.655508|S|100|25.3|0|100
A|CFLT|20240731|11:55:35.655508|S|200|25.3|0|200
A|CFLT|20240731|11:55:35.655509|S|25|25.3|0|25
A|CFLT|20240731|11:56:26.260613|S|257|25.3|0|257
A|CFLT|20240731|11:58:03.797898|S|110|25.32|0|110
A|CFLT|20240731|11:58:13.697630|S|141|25.3|0|141
A|CFLT|20240731|11:58:13.697665|S|214|25.3|0|214
A|CFLT|20240731|12:00:01.453251|S|114|25.3|0|114
A|CFLT|20240731|12:01:01.325211|S|50|25.32|0|50
A|CFLT|20240731|12:02:00.220726|S|100|25.34|0|100
A|CFLT|20240731|12:04:48.416884|S|17|25.34|0|17
A|CFLT|20240731|12:04:48.416902|S|4|25.34|0|4
A|CFLT|20240731|12:05:03.442665|S|18|25.33|0|18
A|CFLT|20240731|12:05:03.442665|S|118|25.33|0|118
A|CFLT|20240731|12:05:03.442665|S|200|25.33|0|200
A|CFLT|20240731|12:23:40.934774|S|100|25.42|0|100
A|CFLT|20240731|12:23:40.934925|S|100|25.42|0|100
A|CFLT|20240731|12:23:40.934925|S|100|25.42|0|100
A|CFLT|20240731|12:24:38.140786|S|27|25.42|0|27
A|CFLT|20240731|12:41:09.512583|S|100|25.33|0|100
A|CFLT|20240731|12:41:09.512627|S|100|25.33|0|100
A|CFLT|20240731|12:50:04.705135|S|241|25.4|0|241
A|CFLT|20240731|13:09:36.984701|S|100|25.37|0|100
A|CFLT|20240731|13:09:47.399696|S|100|25.35|0|100
A|CFLT|20240731|13:09:47.399696|S|100|25.35|0|100
A|CFLT|20240731|13:30:21.775924|S|25|25.16|0|25
A|CFLT|20240731|13:30:35.742490|S|21|25.14|0|21
A|CFLT|20240731|14:07:20.901168|S|20|24.72|0|20
A|CFLT|20240731|14:28:04.571841|S|22|24.87|0|22
A|CFLT|20240731|14:50:12.113794|S|21|25.28|0|21
A|CFLT|20240731|14:50:21.187431|S|23|25.28|0|23
A|CFLT|20240731|15:01:15.948159|S|55|25.46|0|55
A|CFLT|20240731|15:01:34.498886|S|19|25.47|0|19
A|CFLT|20240731|15:05:46.515023|S|100|25.53|0|100
A|CFLT|20240731|15:31:20.249694|S|100|25.36|0|100
A|CFLT|20240731|15:35:02.642766|S|17|25.28|0|17
A|CFLT|20240731|15:35:02.642766|S|100|25.28|0|100
A|CFLT|20240731|15:36:39.307843|S|16|25.33|0|16
A|CFLT|20240731|15:38:27.348748|S|67|25.34|0|67
A|CFLT|20240731|15:42:48.263063|S|2|25.31|0|2
A|CFLT|20240731|15:44:56.002898|S|9|25.35|0|9
A|CFLT|20240731|15:45:13.252337|S|100|25.35|0|100
A|CFLT|20240731|15:45:34.382906|S|3|25.33|0|3
A|CFLT|20240731|15:46:54.423004|S|1|25.35|0|1
A|CFLT|20240731|15:46:54.423004|S|2|25.35|0|2
A|CFLT|20240731|15:46:54.423005|S|4|25.35|0|4
A|CFLT|20240731|15:46:54.423006|S|4|25.35|0|4
A|CFLT|20240731|15:46:54.423006|S|50|25.35|0|50
A|CFLT|20240731|15:47:15.365321|S|1|25.32|0|1
A|CFLT|20240731|15:47:32.206318|S|7|25.33|0|7
A|CFLT|20240731|15:47:54.060476|S|5|25.31|0|5
A|CFLT|20240731|15:48:03.454247|S|1|25.32|0|1
A|CFLT|20240731|15:49:03.270885|S|8|25.32|0|8
A|CFLT|20240731|15:50:00.067349|S|62|25.33|0|62
A|CFLT|20240731|15:50:00.067349|S|3|25.34|0|3
A|CFLT|20240731|15:50:00.067349|S|1600|25.33|0|1600
A|CFLT|20240731|15:50:16.126639|S|10|25.33|0|10
A|CFLT|20240731|15:50:34.228149|S|8|25.34|0|8
A|CFLT|20240731|15:50:37.055203|S|10|25.34|0|10
A|CFLT|20240731|15:51:32.506266|S|22|25.34|0|22
A|CFLT|20240731|15:51:32.506267|S|20|25.34|0|20
A|CFLT|20240731|15:52:05.825453|S|1|25.28|0|1
A|CFLT|20240731|15:52:19.971529|S|22|25.24|0|22
A|CFLT|20240731|15:52:27.898881|S|10|25.24|0|10
A|CFLT|20240731|15:52:43.422589|S|2|25.22|0|2
A|CFLT|20240731|15:53:00.003940|S|23|25.2|0|23
A|CFLT|20240731|15:53:00.003940|S|3|25.2|0|3
A|CFLT|20240731|15:53:24.204385|S|13|25.18|0|13
A|CFLT|20240731|15:53:36.422458|S|11|25.17|0|11
A|CFLT|20240731|15:53:54.364067|S|83|25.17|0|83
A|CFLT|20240731|15:54:09.133846|S|14|25.16|0|14
A|CFLT|20240731|15:54:10.064600|S|18|25.12|0|18
A|CFLT|20240731|15:54:13.338337|S|15|25.11|0|15
A|CFLT|20240731|15:54:40.738444|S|25|25.01|0|25
A|CFLT|20240731|15:54:50.288857|S|218|24.96|0|218
A|CFLT|20240731|15:55:20.483041|S|100|24.94|0|100
A|CFLT|20240731|15:55:23.483495|S|224|24.94|0|224
A|CFLT|20240731|15:55:57.687355|S|16|24.95|0|16
A|CFLT|20240731|15:56:03.979253|S|16|24.93|0|16
A|CFLT|20240731|15:56:10.564555|S|100|24.94|0|100
A|CFLT|20240731|15:56:10.564623|S|100|24.94|0|100
A|CFLT|20240731|15:57:02.077773|S|22|24.98|0|22
A|CFLT|20240731|15:57:57.107053|S|48|25.06|0|48
A|CFLT|20240731|15:58:00.115914|S|87|25.06|0|87
A|CFLT|20240731|15:58:00.115914|S|13|25.06|0|13
A|CFLT|20240731|15:58:08.175991|S|8|25.06|0|8
A|CFLT|20240731|15:58:08.175992|S|20|25.06|0|20
A|CFLT|20240731|15:58:08.175992|S|29|25.06|0|29
A|CFLT|20240731|15:58:08.176022|S|2|25.06|0|2
A|CFLT|20240731|15:58:20.562418|S|11|25.06|0|11
A|CFLT|20240731|15:58:30.094644|S|24|25.06|0|24
A|CFLT|20240731|15:58:30.094644|S|17|25.06|0|17
A|CFLT|20240731|15:58:37.638066|S|1|25.06|0|1
A|CFLT|20240731|15:59:07.101503|S|14|25.06|0|14
A|CFLT|20240731|15:59:07.101503|S|16|25.06|0|16
A|CFR|20240731|10:18:24.202006|S|6|118.05|0|6
A|CFR|20240731|10:18:24.202258|S|2|118.05|0|2
A|CFR|20240731|10:18:24.204674|S|7|118.05|0|7
A|CFR|20240731|10:18:24.209641|S|1|118.05|0|1
A|CFR|20240731|10:19:39.293885|S|17|118.05|0|17
A|CFR|20240731|10:25:14.434606|S|16|117.81|0|16
A|CFR|20240731|10:25:14.437718|S|24|117.81|0|24
A|CFR|20240731|10:25:14.440258|S|3|117.81|0|3
A|CFR|20240731|12:52:04.399584|S|6|119.73|0|6
A|CFR|20240731|12:52:04.399852|S|3|119.71|0|3
A|CFR|20240731|14:00:03.155733|S|1|119.05|0|1
A|CFR|20240731|14:00:03.155733|S|1|119.05|0|1
A|CFR|20240731|15:02:12.315089|S|5|120.43|0|5
A|CFR|20240731|15:02:12.315464|S|1|120.43|0|1
A|CFR|20240731|15:02:12.317060|S|3|120.43|0|3
A|CFR|20240731|15:02:12.317374|S|2|120.43|0|2
A|CFR|20240731|15:02:12.318037|S|5|120.43|0|5
A|CFR|20240731|15:02:12.320920|S|2|120.43|0|2
A|CFR|20240731|15:02:18.009599|S|3|120.43|0|3
A|CFR|20240731|15:02:18.010101|S|3|120.43|0|3
A|CFR|20240731|15:02:18.012343|S|6|120.43|0|6
A|CFR|20240731|15:02:50.668578|S|10|120.4|0|10
A|CFR|20240731|15:18:31.523156|S|1|119.12|0|1
A|CFR|20240731|15:56:16.756764|S|100|118|0|100
A|CFR|20240731|15:56:17.009017|S|100|117.98|0|100
A|CFR|20240731|15:57:03.927669|S|100|117.7|0|100
A|CFR|20240731|15:58:20.449241|S|100|117.4|0|100
A|CFR|20240731|15:59:21.047848|S|17|117.15|0|17
A|CFR|20240731|15:59:21.048175|S|83|117.15|0|83
A|CFR|20240731|15:59:40.086848|S|100|117.12|0|100
A|CFR PRB|20240731|12:34:51.151572|S|20|18.13|0|20
A|CFR PRB|20240731|14:53:07.807494|S|10|18.1|0|10
A|CFR PRB|20240731|14:53:09.342588|S|10|18.1|0|10
A|CFR PRB|20240731|14:53:35.949319|S|12|18.1|0|12
A|CFR PRB|20240731|14:55:03.813511|S|17|18.1|0|17
A|CFR PRB|20240731|14:55:37.984700|S|15|18.1|0|15
A|CFR PRB|20240731|14:55:38.630095|S|28|18.1|0|28
A|CFR PRB|20240731|14:59:23.617622|S|8|18.1|0|8
A|CFR PRB|20240731|15:08:59.519947|S|100|18.14|0|100
A|CG|20240731|09:32:55.576579|S|100|49.25|0|100
A|CG|20240731|09:35:00.177206|S|100|49.48|0|100
A|CG|20240731|09:42:54.995162|S|100|49.56|0|100
A|CG|20240731|09:43:15.286573|S|100|49.57|0|100
A|CG|20240731|09:47:11.669446|S|100|49.37|0|100
A|CG|20240731|09:52:00.080972|S|5|49.31|0|5
A|CG|20240731|09:52:53.381127|S|58|49.29|0|58
A|CG|20240731|09:53:54.277993|S|100|49.44|0|100
A|CG|20240731|10:43:33.592914|S|3|50.16|0|3
A|CG|20240731|11:08:18.749554|S|2|50.4|0|2
A|CG|20240731|11:12:23.471481|S|100|50.33|0|100
A|CG|20240731|11:16:02.205823|S|200|50.24|0|200
A|CG|20240731|11:25:58.179424|S|100|50.33|0|100
A|CG|20240731|12:42:56.751797|S|100|50.73|0|100
A|CG|20240731|13:56:21.903971|S|2|50.18|0|2
A|CG|20240731|14:02:03.429170|S|1|49.92|0|1
A|CG|20240731|14:02:03.429183|S|1|49.92|0|1
A|CG|20240731|14:07:06.878172|S|1|49.95|0|1
A|CG|20240731|15:23:48.222816|S|100|50.25|0|100
A|CG|20240731|15:42:05.285414|S|100|49.97|0|100
A|CG|20240731|15:55:00.105893|S|200|49.59|0|200
A|CG|20240731|15:55:00.133641|S|100|49.69|0|100
A|CG|20240731|15:56:01.398868|S|100|49.81|0|100
A|CG|20240731|15:56:01.398868|S|100|49.81|0|100
A|CG|20240731|15:56:01.398986|S|100|49.81|0|100
A|CG|20240731|15:56:01.398986|S|100|49.81|0|100
A|CG|20240731|15:56:15.562515|S|100|49.88|0|100
A|CGABL|20240731|11:36:31.076202|S|8|18.72|0|8
A|CGABL|20240731|11:57:14.107755|S|11|18.65|0|11
A|CGABL|20240731|11:57:39.106806|S|2|18.65|0|2
A|CGABL|20240731|11:57:39.106824|S|17|18.65|0|17
A|CGABL|20240731|11:58:04.106879|S|16|18.65|0|16
A|CGABL|20240731|11:58:04.106887|S|3|18.65|0|3
A|CGABL|20240731|11:58:51.024897|S|51|18.65|0|51
A|CGABL|20240731|13:54:54.613988|S|100|18.61|0|100
A|CGABL|20240731|13:59:22.544653|S|1|18.54|0|1
A|CGABL|20240731|14:08:08.951018|S|10|18.47|0|10
A|CGABL|20240731|14:17:45.373249|S|3|18.44|0|3
A|CGABL|20240731|14:52:13.544815|S|100|18.52|0|100
A|CGABL|20240731|15:08:35.805857|S|32|18.56|0|32
A|CGAU|20240731|09:31:47.001260|S|58|6.76|0|58
A|CGAU|20240731|09:33:03.945986|S|100|6.75|0|100
A|CGAU|20240731|09:34:58.822604|S|100|6.74|0|100
A|CGAU|20240731|09:35:04.509292|S|76|6.74|0|76
A|CGAU|20240731|09:55:26.479156|S|100|6.73|0|100
A|CGAU|20240731|10:43:14.827601|S|100|6.74|0|100
A|CGAU|20240731|11:00:36.627591|S|100|6.745|0|100
A|CGAU|20240731|11:10:01.645664|S|100|6.74|0|100
A|CGAU|20240731|11:26:09.268211|S|100|6.72|0|100
A|CGAU|20240731|13:32:44.056600|S|100|6.69|0|100
A|CGAU|20240731|13:34:16.035474|S|4|6.69|0|4
A|CGAU|20240731|13:57:46.379961|S|3|6.7|0|3
A|CGAU|20240731|14:35:47.041911|S|88|6.69|0|88
A|CGAU|20240731|14:40:32.431977|S|200|6.705|0|200
A|CGAU|20240731|14:40:32.432047|S|73|6.705|0|73
A|CGAU|20240731|14:40:32.432048|S|100|6.71|0|100
A|CGAU|20240731|14:45:48.772406|S|7|6.74|0|7
A|CGAU|20240731|14:45:48.772643|S|9|6.74|0|9
A|CGAU|20240731|14:56:14.396496|E|100|6.765|0|100
A|CGAU|20240731|14:56:14.396507|E|100|6.765|0|100
A|CGAU|20240731|14:56:14.397014|E|100|6.76|0|100
A|CGAU|20240731|15:06:31.742704|S|100|6.745|0|100
A|CGAU|20240731|15:07:07.298438|E|100|6.73|0|100
A|CGAU|20240731|15:07:07.298438|E|100|6.73|0|100
A|CGAU|20240731|15:07:30.301604|S|100|6.74|0|100
A|CGAU|20240731|15:10:42.712030|S|100|6.72|0|100
A|CGAU|20240731|15:14:17.071463|S|100|6.71|0|100
A|CGAU|20240731|15:17:09.651380|S|100|6.71|0|100
A|CGAU|20240731|15:17:59.183045|S|100|6.71|0|100
A|CGAU|20240731|15:19:04.314739|S|100|6.72|0|100
A|CGAU|20240731|15:23:19.876222|S|68|6.71|0|68
A|CGAU|20240731|15:23:19.876234|S|32|6.71|0|32
A|CGAU|20240731|15:30:17.662172|S|100|6.7|0|100
A|CGAU|20240731|15:32:41.862886|S|100|6.7|0|100
A|CGAU|20240731|15:33:13.610243|S|100|6.71|0|100
A|CGAU|20240731|15:35:11.041371|S|100|6.72|0|100
A|CGAU|20240731|15:40:12.878736|S|100|6.73|0|100
A|CGAU|20240731|15:40:22.165753|S|100|6.73|0|100
A|CGAU|20240731|15:55:22.043605|S|100|6.7|0|100
A|CGBD|20240731|10:47:52.447326|S|1|17.75|0|1
A|CGBD|20240731|11:48:27.394873|S|21|17.71|0|21
A|CGBD|20240731|13:24:11.256284|S|36|17.73|0|36
A|CGBD|20240731|13:31:45.142782|S|100|17.72|0|100
A|CGBD|20240731|15:22:53.570538|S|1|17.75|0|1
A|CGBD|20240731|15:22:53.570538|S|1|17.75|0|1
A|CGBD|20240731|15:32:13.591330|S|2|17.7|0|2
A|CGBD|20240731|15:39:30.795665|S|26|17.69|0|26
A|CGBD|20240731|15:40:49.725436|S|74|17.69|0|74
A|CGC|20240731|09:50:51.885364|S|19|7.53|0|19
A|CGC|20240731|10:09:42.420279|S|100|7.555|0|100
A|CGC|20240731|10:14:48.035971|S|100|7.57|0|100
A|CGC|20240731|10:55:23.021154|S|100|7.51|0|100
A|CGC|20240731|11:33:08.925967|S|103|7.555|0|103
A|CGC|20240731|11:33:08.931226|S|103|7.555|0|103
A|CGC|20240731|12:00:46.799399|S|98|7.585|0|98
A|CGC|20240731|12:03:32.252416|S|103|7.575|0|103
A|CGC|20240731|12:04:54.881701|S|100|7.555|0|100
A|CGC|20240731|12:05:41.662640|S|100|7.53|0|100
A|CGC|20240731|13:52:43.942479|S|100|7.725|0|100
A|CGC|20240731|15:18:03.573715|S|300|7.82|0|300
A|CGC|20240731|15:18:03.573832|S|100|7.82|0|100
A|CGC|20240731|15:26:49.316644|S|103|7.745|0|103
A|CGC|20240731|15:35:57.264021|S|100|7.695|0|100
A|CGC|20240731|15:50:42.301399|S|394|7.64|0|394
A|CGCB|20240731|15:32:33.169510|S|100|26.325|0|100
A|CGCB|20240731|15:32:33.369783|S|100|26.325|0|100
A|CGCB|20240731|15:33:33.231824|S|100|26.325|0|100
A|CGCP|20240731|09:58:49.761538|S|100|22.575|0|100
A|CGCP|20240731|09:58:49.938424|S|100|22.575|0|100
A|CGCP|20240731|09:58:50.138721|S|100|22.575|0|100
A|CGCP|20240731|11:25:35.848642|S|100|22.57|0|100
A|CGCP|20240731|15:02:13.435926|S|100|22.575|0|100
A|CGCP|20240731|15:02:13.636123|S|100|22.575|0|100
A|CGCP|20240731|15:19:33.045668|S|100|22.595|0|100
A|CGCP|20240731|15:36:00.638571|S|100|22.6|0|100
A|CGDV|20240731|09:33:05.967879|S|100|34.99|0|100
A|CGDV|20240731|09:33:10.334206|S|100|34.99|0|100
A|CGDV|20240731|10:17:52.535827|S|100|35.02|0|100
A|CGDV|20240731|10:17:52.541874|S|251|35.025|0|251
A|CGDV|20240731|10:17:52.545947|S|100|35.03|0|100
A|CGDV|20240731|10:17:52.549086|S|100|35.03|0|100
A|CGDV|20240731|10:54:37.073694|S|49|34.995|0|49
A|CGDV|20240731|10:54:37.073694|S|251|34.995|0|251
A|CGDV|20240731|10:54:37.074688|S|251|34.995|0|251
A|CGDV|20240731|14:39:57.581544|S|20|35.14|0|20
A|CGDV|20240731|14:54:54.201442|S|100|35.255|0|100
A|CGDV|20240731|14:56:44.702118|S|100|35.255|0|100
A|CGDV|20240731|15:11:25.173482|S|300|35.2|0|300
A|CGDV|20240731|15:25:16.316627|S|100|35.05|0|100
A|CGDV|20240731|15:36:35.465868|S|200|35.08|0|200
A|CGGO|20240731|10:15:59.177643|S|273|29.035|0|273
A|CGGO|20240731|14:55:52.602692|S|195|29.215|0|195
A|CGGO|20240731|15:24:35.055608|S|100|29.12|0|100
A|CGGR|20240731|10:14:49.927139|S|100|32.75|0|100
A|CGGR|20240731|12:40:09.079600|S|137|32.795|0|137
A|CGGR|20240731|13:17:25.984685|S|400|32.835|0|400
A|CGGR|20240731|13:24:10.723401|S|3|32.83|0|3
A|CGMS|20240731|10:57:31.420077|S|100|27.27|0|100
A|CGMU|20240731|12:54:08.826034|S|100|27.12|0|100
A|CGMU|20240731|14:18:52.745367|S|100|27.1|0|100
A|CGMU|20240731|14:34:05.049193|S|100|27.11|0|100
A|CGMU|20240731|15:19:48.398740|S|100|27.155|0|100
A|CGNX|20240731|11:22:17.667901|S|1|49.66|0|1
A|CGNX|20240731|11:50:33.120472|S|1|49.92|0|1
A|CGNX|20240731|15:52:20.188479|S|100|49.72|0|100
A|CGON|20240731|11:37:30.196762|S|400|32.28|0|400
A|CGON|20240731|11:37:30.508267|S|400|32.28|0|400
A|CGON|20240731|11:47:16.991148|S|100|32.45|0|100
A|CGON|20240731|13:04:29.198246|S|100|32.9|0|100
A|CGON|20240731|14:59:22.666052|S|100|34.02|0|100
A|CGON|20240731|15:35:39.339435|S|100|33.24|0|100
A|CGON|20240731|15:45:36.933276|S|1|33.29|0|1
A|CGON|20240731|15:48:16.115695|S|1|33.31|0|1
A|CGON|20240731|15:52:17.283062|S|92|33.36|0|92
A|CGON|20240731|15:52:17.283111|S|8|33.36|0|8
A|CGON|20240731|15:52:17.283112|S|92|33.35|0|92
A|CGON|20240731|15:52:17.283209|S|8|33.35|0|8
A|CGON|20240731|15:52:17.283209|S|92|33.35|0|92
A|CGON|20240731|15:52:17.283227|S|92|33.35|0|92
A|CGON|20240731|15:52:17.283227|S|100|33.35|0|100
A|CGON|20240731|15:52:17.283227|S|8|33.35|0|8
A|CGON|20240731|15:52:17.283311|S|100|33.35|0|100
A|CGON|20240731|15:52:17.283312|S|8|33.35|0|8
A|CGON|20240731|15:52:17.283393|S|1|33.35|0|1
A|CGON|20240731|15:52:44.614657|S|200|33.35|0|200
A|CGON|20240731|15:53:39.420560|S|100|33.32|0|100
A|CGON|20240731|15:55:58.697775|S|1|33.35|0|1
A|CGON|20240731|15:55:58.698951|S|1|33.32|0|1
A|CGON|20240731|15:55:58.699386|S|1|33.31|0|1
A|CGTX|20240731|12:56:52.336395|S|272|.9919|0|272
A|CGTX|20240731|12:56:52.363700|S|228|.9919|0|228
A|CHCT|20240731|10:27:19.752209|S|41|22.37|0|41
A|CHCT|20240731|11:17:13.703442|E|74|22.01|0|74
A|CHCT|20240731|11:17:13.703471|E|13|22.01|0|13
A|CHCT|20240731|11:29:24.490707|S|28|21.84|0|28
A|CHCT|20240731|11:46:22.570728|S|74|22.09|0|74
A|CHCT|20240731|11:59:42.163821|E|1|22.11|0|1
A|CHCT|20240731|12:47:13.978580|S|73|22.01|0|73
A|CHCT|20240731|12:55:38.312278|S|87|21.62|0|87
A|CHCT|20240731|15:33:47.158900|S|96|22.2|0|96
A|CHCT|20240731|15:33:47.158910|S|4|22.2|0|4
A|CHCT|20240731|15:33:59.949489|E|100|22.09|0|100
A|CHCT|20240731|15:33:59.949489|E|100|22.09|0|100
A|CHCT|20240731|15:49:23.930106|E|6|21.88|0|6
A|CHCT|20240731|15:57:23.783107|E|10|21.77|0|10
A|CHCT|20240731|15:57:23.783107|E|16|21.77|0|16
A|CHD|20240731|10:13:16.324153|S|11|99.14|0|11
A|CHD|20240731|10:19:26.037752|S|3|98.7|0|3
A|CHD|20240731|10:26:47.166361|S|23|98.78|0|23
A|CHD|20240731|11:02:43.222673|S|3|98.66|0|3
A|CHD|20240731|11:07:07.286282|S|1|98.56|0|1
A|CHD|20240731|14:00:36.408058|S|21|97.99|0|21
A|CHD|20240731|14:03:15.935942|S|23|98.13|0|23
A|CHD|20240731|14:08:07.970897|S|70|98.14|0|70
A|CHD|20240731|14:08:07.970898|S|60|98.13|0|60
A|CHD|20240731|14:09:39.239990|S|57|98.06|0|57
A|CHD|20240731|14:12:21.713924|S|75|98.13|0|75
A|CHD|20240731|14:16:05.396118|S|25|98.07|0|25
A|CHD|20240731|14:16:05.396118|S|60|98.07|0|60
A|CHD|20240731|14:16:06.076792|S|30|98.05|0|30
A|CHD|20240731|14:17:24.565963|S|41|98|0|41
A|CHD|20240731|14:20:20.080819|S|24|98.09|0|24
A|CHD|20240731|14:21:39.477890|S|57|98.14|0|57
A|CHD|20240731|14:23:18.492463|S|22|98.08|0|22
A|CHD|20240731|14:25:24.038028|S|37|98.04|0|37
A|CHD|20240731|14:25:24.038028|S|48|98.05|0|48
A|CHD|20240731|14:25:24.038112|S|48|98.04|0|48
A|CHD|20240731|14:36:47.552001|S|45|98.04|0|45
A|CHD|20240731|14:36:47.552001|S|55|98.04|0|55
A|CHD|20240731|15:41:45.635377|S|1|97.84|0|1
A|CHD|20240731|15:50:49.601733|S|14|98|0|14
A|CHD|20240731|15:50:49.601799|S|86|98|0|86
A|CHD|20240731|15:57:34.965711|S|100|97.72|0|100
A|CHDN|20240731|15:45:38.752957|S|2|143.71|0|2
A|CHDN|20240731|15:45:39.878891|S|1|143.71|0|1
A|CHDN|20240731|15:45:39.878891|S|33|143.71|0|33
A|CHDN|20240731|15:45:39.878891|S|1|143.71|0|1
A|CHE|20240731|14:23:45.749950|S|1|569.84|0|1
A|CHE|20240731|14:23:45.749992|S|9|569.84|0|9
A|CHEB|20240731|09:30:00.095645|S|2|9.96|55552|2
A|CHEB|20240731|10:08:58.269268|S|100|10.05|0|100
A|CHEB U|20240731|10:08:41.642185|S|300|10.02|0|300
A|CHEB U|20240731|10:09:08.507809|S|30|10.02|0|30
A|CHEB WS|20240731|09:30:00.120596|S|300|.1|60320|300
A|CHEB WS|20240731|12:51:38.202525|S|2|.12|0|2
A|CHEB WS|20240731|12:51:38.242644|S|8|.12|0|8
A|CHEF|20240731|09:48:13.445676|S|1000|40.31|0|1000
A|CHEF|20240731|09:48:13.445677|S|1000|40.31|0|1000
A|CHEF|20240731|09:48:13.445677|S|1000|40.31|0|1000
A|CHEF|20240731|09:48:13.445678|S|500|40.31|0|500
A|CHEF|20240731|10:10:50.335614|S|1000|40.83|0|1000
A|CHEF|20240731|10:10:50.335614|S|1000|40.83|0|1000
A|CHEF|20240731|10:10:50.335615|S|1000|40.83|0|1000
A|CHEF|20240731|11:28:24.531863|S|5|40.61|0|5
A|CHEF|20240731|15:04:24.312415|S|1|43.23|0|1
A|CHGG|20240731|13:36:20.543286|S|100|3.42|0|100
A|CHGG|20240731|14:45:46.269576|S|100|3.495|0|100
A|CHGG|20240731|15:12:51.217270|S|100|3.52|0|100
A|CHGG|20240731|15:55:35.453743|S|71|3.415|0|71
A|CHGG|20240731|15:56:19.775268|S|31|3.415|0|31
A|CHH|20240731|10:50:26.971934|S|68|127.96|0|68
A|CHH|20240731|10:54:57.093510|S|4|127.84|0|4
A|CHH|20240731|11:51:29.457792|S|10|127.69|0|10
A|CHH|20240731|12:40:11.050973|S|2|128.23|0|2
A|CHH|20240731|12:58:58.742747|S|8|128.44|0|8
A|CHH|20240731|15:30:08.917662|S|5|128.64|0|5
A|CHH|20240731|15:30:08.917683|S|5|128.64|0|5
A|CHH|20240731|15:30:08.917725|S|5|128.64|0|5
A|CHH|20240731|15:30:08.917795|S|10|128.64|0|10
A|CHH|20240731|15:30:08.917831|S|10|128.64|0|10
A|CHH|20240731|15:30:08.917890|S|10|128.64|0|10
A|CHH|20240731|15:52:10.770899|S|100|128.1|0|100
A|CHH|20240731|15:56:55.748216|S|5|127.81|0|5
A|CHI|20240731|13:06:50.615226|S|100|11.44|0|100
A|CHI|20240731|13:10:57.016852|S|36|11.46|0|36
A|CHI|20240731|13:12:36.015566|S|100|11.46|0|100
A|CHI|20240731|14:52:48.180842|S|100|11.4|0|100
A|CHK|20240731|09:31:16.556994|S|100|76.96|0|100
A|CHK|20240731|09:54:10.344015|S|1|76.54|0|1
A|CHK|20240731|09:58:07.153022|S|1|76.23|0|1
A|CHK|20240731|10:18:16.168397|S|100|76.69|0|100
A|CHK|20240731|12:33:14.869246|S|100|76.82|0|100
A|CHK|20240731|12:43:41.847626|S|10|76.64|0|10
A|CHK|20240731|13:28:54.189558|S|100|76.42|0|100
A|CHK|20240731|13:51:44.350577|S|100|76.36|0|100
A|CHK|20240731|15:33:12.779950|S|23|76.78|0|23
A|CHK|20240731|15:33:23.293769|S|26|76.77|0|26
A|CHK|20240731|15:36:23.022840|S|18|76.84|0|18
A|CHK|20240731|15:36:24.524768|S|8|76.83|0|8
A|CHK|20240731|15:38:24.255664|S|1|76.76|0|1
A|CHK|20240731|15:54:00.026884|S|100|76.39|0|100
A|CHKP|20240731|09:43:51.391896|S|2|183.53|0|2
A|CHKP|20240731|11:23:54.387149|S|9|183.93|0|9
A|CHKP|20240731|11:43:52.555369|S|12|184.96|0|12
A|CHKP|20240731|14:07:21.178335|S|1|185.6|0|1
A|CHKP|20240731|15:36:35.703855|S|1|184.46|0|1
A|CHKP|20240731|15:43:17.745013|S|100|183.97|0|100
A|CHKP|20240731|15:53:10.927422|S|100|183.19|0|100
A|CHKP|20240731|15:54:40.213812|S|2|183.2|0|2
A|CHKP|20240731|15:54:40.213812|S|1|183.2|0|1
A|CHKP|20240731|15:54:41.701016|S|1|183.19|0|1
A|CHKP|20240731|15:55:13.457329|S|48|183.5|0|48
A|CHKP|20240731|15:55:13.457329|S|48|183.48|0|48
A|CHKP|20240731|15:55:13.457330|S|4|183.52|0|4
A|CHMI|20240731|10:00:41.619272|S|8|3.78|0|8
A|CHMI|20240731|10:00:41.619272|S|9|3.78|0|9
A|CHMI|20240731|11:51:05.563236|S|7|3.81|0|7
A|CHMI|20240731|11:51:06.590927|S|100|3.81|0|100
A|CHMI|20240731|14:49:35.263701|S|72|3.82|0|72
A|CHN|20240731|13:38:18.801226|S|100|9.71|0|100
A|CHPT|20240731|09:40:03.447254|S|100|2.065|0|100
A|CHPT|20240731|09:41:28.024841|S|100|2.08|0|100
A|CHPT|20240731|09:49:44.660798|S|200|2.09|0|200
A|CHPT|20240731|09:49:44.886274|S|900|2.085|0|900
A|CHPT|20240731|09:59:42.209035|S|1000|2.065|0|1000
A|CHPT|20240731|10:02:48.474234|S|900|2.075|0|900
A|CHPT|20240731|10:10:46.011133|S|1100|2.075|0|1100
A|CHPT|20240731|10:37:59.066139|S|100|2.08|0|100
A|CHPT|20240731|10:49:20.143345|S|1500|2.095|0|1500
A|CHPT|20240731|10:51:58.603094|S|100|2.11|0|100
A|CHPT|20240731|10:51:58.607668|S|100|2.115|0|100
A|CHPT|20240731|10:51:58.616879|S|100|2.12|0|100
A|CHPT|20240731|10:51:58.627351|S|100|2.12|0|100
A|CHPT|20240731|11:01:14.900385|S|100|2.12|0|100
A|CHPT|20240731|11:06:58.625181|S|20|2.12|0|20
A|CHPT|20240731|11:17:10.947159|S|1500|2.095|0|1500
A|CHPT|20240731|11:23:27.826669|S|100|2.11|0|100
A|CHPT|20240731|11:33:35.283201|S|6|2.13|0|6
A|CHPT|20240731|11:42:36.252366|S|100|2.14|0|100
A|CHPT|20240731|11:57:50.065546|S|28|2.13|0|28
A|CHPT|20240731|11:57:59.156339|S|35|2.125|0|35
A|CHPT|20240731|11:57:59.156421|S|1465|2.125|0|1465
A|CHPT|20240731|12:23:25.803987|S|14|2.165|0|14
A|CHPT|20240731|12:32:21.305160|S|6|2.165|0|6
A|CHPT|20240731|12:33:50.931932|S|1500|2.165|0|1500
A|CHPT|20240731|12:38:14.352037|S|100|2.16|0|100
A|CHPT|20240731|12:44:16.709672|S|1500|2.155|0|1500
A|CHPT|20240731|14:00:26.284980|S|1000|2.12|0|1000
A|CHPT|20240731|14:10:27.475355|S|1300|2.135|0|1300
A|CHPT|20240731|14:35:16.513471|S|45|2.13|0|45
A|CHPT|20240731|14:36:07.540956|S|1500|2.125|0|1500
A|CHPT|20240731|14:42:25.780330|S|100|2.145|0|100
A|CHPT|20240731|14:42:32.098016|S|1500|2.145|0|1500
A|CHPT|20240731|14:43:01.534554|S|100|2.145|0|100
A|CHPT|20240731|14:48:48.871413|S|100|2.19|0|100
A|CHPT|20240731|14:50:42.137645|S|100|2.21|0|100
A|CHPT|20240731|14:52:25.471539|S|100|2.22|0|100
A|CHPT|20240731|14:54:58.085475|S|100|2.23|0|100
A|CHPT|20240731|14:59:13.529672|S|400|2.235|0|400
A|CHPT|20240731|14:59:13.529672|S|300|2.235|0|300
A|CHPT|20240731|15:00:52.723193|S|100|2.24|0|100
A|CHPT|20240731|15:01:14.268561|S|100|2.25|0|100
A|CHPT|20240731|15:02:52.300898|S|3|2.255|0|3
A|CHPT|20240731|15:04:19.309927|S|40|2.25|0|40
A|CHPT|20240731|15:04:19.310030|S|60|2.25|0|60
A|CHPT|20240731|15:09:42.870140|S|1500|2.225|0|1500
A|CHPT|20240731|15:14:17.985833|S|100|2.21|0|100
A|CHPT|20240731|15:17:31.022557|S|100|2.22|0|100
A|CHPT|20240731|15:18:50.272980|S|1500|2.215|0|1500
A|CHPT|20240731|15:25:45.278168|S|100|2.19|0|100
A|CHPT|20240731|15:27:35.110257|S|1400|2.175|0|1400
A|CHPT|20240731|15:29:15.945566|S|30|2.17|0|30
A|CHPT|20240731|15:32:41.761936|S|100|2.17|0|100
A|CHPT|20240731|15:32:41.761936|S|5|2.17|0|5
A|CHPT|20240731|15:35:33.566895|S|4|2.17|0|4
A|CHPT|20240731|15:38:23.894709|S|100|2.175|0|100
A|CHPT|20240731|15:38:24.805425|S|100|2.17|0|100
A|CHPT|20240731|15:38:24.891838|S|1500|2.165|0|1500
A|CHPT|20240731|15:47:34.892115|S|100|2.175|0|100
A|CHPT|20240731|15:50:12.239346|S|100|2.17|0|100
A|CHPT|20240731|15:55:04.733848|S|600|2.145|0|600
A|CHPT|20240731|15:55:25.854184|S|100|2.16|0|100
A|CHPT|20240731|15:56:09.988308|S|100|2.17|0|100
A|CHPT|20240731|15:57:44.635504|S|400|2.175|0|400
A|CHPT|20240731|15:57:44.636037|S|200|2.175|0|200
A|CHPT|20240731|15:57:54.683839|S|215|2.175|0|215
A|CHPT|20240731|15:57:55.798332|S|200|2.175|0|200
A|CHRD|20240731|09:32:44.914160|S|5|173.49|0|5
A|CHRD|20240731|09:32:45.600999|S|5|173.49|0|5
A|CHRD|20240731|09:32:51.895747|S|4|173.49|0|4
A|CHRD|20240731|09:32:51.896876|S|6|173.49|0|6
A|CHRO|20240731|12:21:21.487315|S|82|1.08|0|82
A|CHRO|20240731|16:00:00.089983|S|94|1.09|72542|94
A|CHRS|20240731|10:02:11.078295|S|48|1.5|0|48
A|CHRS|20240731|10:09:26.759541|S|50|1.485|0|50
A|CHRS|20240731|10:09:26.759541|S|100|1.485|0|100
A|CHRS|20240731|11:09:20.496396|S|100|1.57|0|100
A|CHRS|20240731|11:52:10.658798|S|100|1.58|0|100
A|CHRS|20240731|11:56:14.418586|S|100|1.57|0|100
A|CHRS|20240731|11:56:14.418586|S|100|1.57|0|100
A|CHRS|20240731|12:43:41.036066|S|100|1.575|0|100
A|CHRS|20240731|12:47:45.803306|S|893|1.585|0|893
A|CHRS|20240731|12:53:54.927375|S|100|1.58|0|100
A|CHRS|20240731|13:23:46.701741|S|100|1.58|0|100
A|CHRS|20240731|13:23:46.701741|S|100|1.58|0|100
A|CHRS|20240731|13:38:52.926316|S|392|1.575|0|392
A|CHRS|20240731|13:51:43.550282|S|10|1.58|0|10
A|CHRS|20240731|14:44:43.287940|S|100|1.59|0|100
A|CHRS|20240731|14:51:05.460948|S|100|1.615|0|100
A|CHRS|20240731|14:51:05.460949|S|100|1.61|0|100
A|CHRS|20240731|14:51:05.460984|S|100|1.61|0|100
A|CHRS|20240731|14:54:50.117452|S|100|1.6|0|100
A|CHRS|20240731|14:54:52.592155|S|150|1.595|0|150
A|CHRS|20240731|14:54:52.592232|S|50|1.595|0|50
A|CHRS|20240731|15:00:53.696963|S|100|1.61|0|100
A|CHRS|20240731|15:15:06.566973|S|100|1.595|0|100
A|CHRS|20240731|15:19:48.364885|S|100|1.58|0|100
A|CHRS|20240731|15:20:26.608140|S|150|1.585|0|150
A|CHRS|20240731|15:20:26.608219|S|50|1.585|0|50
A|CHRS|20240731|15:22:09.863165|S|100|1.59|0|100
A|CHRS|20240731|15:36:02.045844|S|100|1.56|0|100
A|CHRS|20240731|15:36:58.907985|S|392|1.555|0|392
A|CHRS|20240731|15:41:16.019726|S|100|1.555|0|100
A|CHRS|20240731|15:42:06.496795|S|100|1.555|0|100
A|CHRS|20240731|15:42:35.978580|S|100|1.555|0|100
A|CHRS|20240731|15:59:31.795202|S|100|1.55|0|100
A|CHRS|20240731|15:59:44.869676|S|9|1.55|0|9
A|CHRW|20240731|09:36:47.254800|S|100|88.58|0|100
A|CHRW|20240731|09:36:47.255711|S|591|88.48|0|591
A|CHRW|20240731|10:31:54.806624|S|11|88.68|0|11
A|CHRW|20240731|10:46:54.384397|S|6|88.93|0|6
A|CHRW|20240731|10:46:54.384397|S|24|88.94|0|24
A|CHRW|20240731|10:50:46.587722|S|35|88.86|0|35
A|CHRW|20240731|11:02:34.360459|S|40|88.75|0|40
A|CHRW|20240731|11:02:34.360459|S|15|88.74|0|15
A|CHRW|20240731|11:02:34.516643|S|35|88.71|0|35
A|CHRW|20240731|11:02:42.601277|S|31|88.63|0|31
A|CHRW|20240731|11:03:43.847888|S|35|88.53|0|35
A|CHRW|20240731|11:06:22.655046|S|24|88.41|0|24
A|CHRW|20240731|11:06:22.655047|S|24|88.4|0|24
A|CHRW|20240731|11:09:49.302439|S|76|88.39|0|76
A|CHRW|20240731|11:09:49.302439|S|24|88.4|0|24
A|CHRW|20240731|11:24:01.578327|S|24|88.46|0|24
A|CHRW|20240731|11:24:01.578328|S|24|88.45|0|24
A|CHRW|20240731|11:24:22.651930|S|24|88.52|0|24
A|CHRW|20240731|11:24:22.651930|S|24|88.53|0|24
A|CHRW|20240731|11:27:00.170742|S|24|88.49|0|24
A|CHRW|20240731|12:15:39.008948|S|100|88.63|0|100
A|CHRW|20240731|13:42:11.428158|S|12|88.41|0|12
A|CHRW|20240731|14:06:40.671877|S|24|88.97|0|24
A|CHRW|20240731|14:06:40.671877|S|2|88.98|0|2
A|CHRW|20240731|14:09:32.261841|S|10|88.93|0|10
A|CHRW|20240731|14:09:32.261841|S|24|88.92|0|24
A|CHRW|20240731|14:51:02.184704|S|69|89.7|0|69
A|CHRW|20240731|14:57:29.543689|S|24|89.75|0|24
A|CHRW|20240731|15:04:46.001435|S|200|89.79|0|200
A|CHRW|20240731|15:04:46.001435|S|300|89.79|0|300
A|CHRW|20240731|15:04:46.001435|S|100|89.79|0|100
A|CHRW|20240731|15:07:44.836331|S|100|89.85|0|100
A|CHRW|20240731|15:30:09.220969|S|100|89.29|0|100
A|CHRW|20240731|15:30:09.221055|S|100|89.29|0|100
A|CHRW|20240731|15:35:29.491382|S|100|89.1|0|100
A|CHRW|20240731|15:37:35.478981|S|1|89.16|0|1
A|CHRW|20240731|15:38:33.721846|S|100|89.09|0|100
A|CHRW|20240731|15:47:36.691082|S|2|89.39|0|2
A|CHRW|20240731|15:47:36.691138|S|2|89.39|0|2
A|CHRW|20240731|15:47:36.691173|S|200|89.39|0|200
A|CHRW|20240731|15:47:36.975607|S|96|89.39|0|96
A|CHRW|20240731|15:49:13.068376|S|4|89.35|0|4
A|CHRW|20240731|15:51:32.784732|S|100|89.58|0|100
A|CHRW|20240731|15:54:20.050810|S|100|89.29|0|100
A|CHRW|20240731|15:54:40.054874|S|100|89.08|0|100
A|CHRW|20240731|15:54:41.504901|S|100|89.08|0|100
A|CHSCL|20240731|11:51:45.010652|S|100|25.86|0|100
A|CHSCL|20240731|13:47:38.484690|S|100|25.73|0|100
A|CHSCL|20240731|14:46:15.193289|S|100|25.82|0|100
A|CHSCL|20240731|14:49:52.027506|S|100|25.85|0|100
A|CHSCL|20240731|14:51:51.267528|S|100|25.85|0|100
A|CHSCL|20240731|14:52:10.247410|S|100|25.85|0|100
A|CHSCL|20240731|15:07:07.809424|S|100|25.87|0|100
A|CHSCM|20240731|14:51:21.573326|S|100|24.89|0|100
A|CHSCM|20240731|15:50:10.073672|S|100|24.78|0|100
A|CHSCM|20240731|15:50:10.073742|S|3|24.78|0|3
A|CHSCN|20240731|11:39:42.381942|S|1|25.56|0|1
A|CHSCN|20240731|11:39:58.169798|S|13|25.56|0|13
A|CHSCN|20240731|11:39:58.169808|S|6|25.56|0|6
A|CHSCN|20240731|11:40:13.959371|S|16|25.56|0|16
A|CHSCN|20240731|11:40:13.959381|S|3|25.56|0|3
A|CHSCN|20240731|11:40:43.538287|S|38|25.56|0|38
A|CHSCN|20240731|11:43:21.233608|S|2|25.56|0|2
A|CHSCN|20240731|11:47:46.890221|S|5|25.56|0|5
A|CHSCN|20240731|11:48:14.162813|S|10|25.56|0|10
A|CHSCN|20240731|11:52:38.806262|S|4|25.56|0|4
A|CHSCN|20240731|11:53:16.306379|S|2|25.56|0|2
A|CHSCN|20240731|12:11:51.543019|S|6|25.56|0|6
A|CHSCN|20240731|12:12:05.828607|S|19|25.56|0|19
A|CHSCN|20240731|12:12:20.114168|S|13|25.56|0|13
A|CHSCN|20240731|12:12:20.114177|S|6|25.56|0|6
A|CHSCN|20240731|12:12:34.399931|S|19|25.56|0|19
A|CHSCN|20240731|12:12:48.685511|S|19|25.56|0|19
A|CHSCN|20240731|12:13:02.971410|S|2|25.56|0|2
A|CHSCN|20240731|12:13:02.971425|S|16|25.56|0|16
A|CHSCN|20240731|14:52:37.064452|S|21|25.49|0|21
A|CHSCN|20240731|14:52:37.065962|S|50|25.49|0|50
A|CHSCO|20240731|11:40:25.723598|S|100|26.69|0|100
A|CHSCO|20240731|11:47:43.369608|S|4|26.69|0|4
A|CHSCO|20240731|11:47:43.369620|S|14|26.69|0|14
A|CHSCO|20240731|11:50:54.159380|S|5|26.69|0|5
A|CHSCO|20240731|11:51:19.609936|S|100|26.61|0|100
A|CHSCO|20240731|14:52:15.945168|S|100|26.48|0|100
A|CHSCO|20240731|14:52:16.160264|S|100|26.48|0|100
A|CHSCO|20240731|14:52:18.477604|S|34|26.48|0|34
A|CHSCO|20240731|14:52:18.637130|S|66|26.48|0|66
A|CHSCO|20240731|14:52:23.046099|S|24|26.47|0|24
A|CHSCO|20240731|14:52:28.509937|S|88|26.48|0|88
A|CHSCP|20240731|11:48:35.415275|S|13|30.25|0|13
A|CHSCP|20240731|11:49:05.414327|S|13|30.25|0|13
A|CHSCP|20240731|11:49:05.414339|S|6|30.25|0|6
A|CHSCP|20240731|11:57:03.413581|S|100|30.14|0|100
A|CHSCP|20240731|11:58:08.003769|S|1|30.12|0|1
A|CHSCP|20240731|11:58:08.944860|S|14|30.12|0|14
A|CHSCP|20240731|12:06:50.695154|S|85|30.12|0|85
A|CHSCP|20240731|12:21:39.415075|S|100|30.02|0|100
A|CHSCP|20240731|14:04:41.177475|S|100|29.75|0|100
A|CHSCP|20240731|14:26:56.848735|S|45|29.7|0|45
A|CHSCP|20240731|14:26:56.963599|S|55|29.7|0|55
A|CHSCP|20240731|15:08:07.594871|S|100|29.73|0|100
A|CHT|20240731|10:13:35.304258|S|2|37|0|2
A|CHTR|20240731|09:33:58.039461|S|100|380.01|0|100
A|CHTR|20240731|10:01:17.358779|S|88|380.98|0|88
A|CHTR|20240731|10:01:17.358854|S|12|380.98|0|12
A|CHTR|20240731|10:01:17.358854|S|76|380.94|0|76
A|CHTR|20240731|10:01:17.358922|S|24|380.94|0|24
A|CHTR|20240731|10:01:17.359577|S|100|380.57|0|100
A|CHTR|20240731|10:01:17.359596|S|100|380.57|0|100
A|CHTR|20240731|10:04:43.820165|S|100|381.39|0|100
A|CHTR|20240731|10:04:43.820328|S|65|381.39|0|65
A|CHTR|20240731|10:15:00.048925|S|4|382.22|0|4
A|CHTR|20240731|10:25:57.140426|S|2|382.44|0|2
A|CHTR|20240731|10:46:25.726704|S|24|383.55|0|24
A|CHTR|20240731|10:46:25.726704|S|24|383.61|0|24
A|CHTR|20240731|12:28:55.452395|S|1|384.19|0|1
A|CHTR|20240731|12:36:19.703892|S|39|384.06|0|39
A|CHTR|20240731|13:04:57.790960|S|90|385.43|0|90
A|CHTR|20240731|14:36:43.035150|S|100|383|0|100
A|CHTR|20240731|15:09:13.491415|S|100|384.98|0|100
A|CHTR|20240731|15:24:00.976533|S|50|382.69|0|50
A|CHTR|20240731|15:24:00.976840|S|42|382.61|0|42
A|CHTR|20240731|15:26:28.164713|S|1|382.64|0|1
A|CHTR|20240731|15:26:28.164774|S|1|382.57|0|1
A|CHTR|20240731|15:26:28.164774|S|9|382.44|0|9
A|CHTR|20240731|15:26:28.164774|S|14|382.44|0|14
A|CHTR|20240731|15:26:28.164775|S|1|382.44|0|1
A|CHTR|20240731|15:41:29.042439|S|3|381.7|0|3
A|CHTR|20240731|15:41:29.042440|S|18|381.7|0|18
A|CHTR|20240731|15:50:00.033263|S|100|381.13|0|100
A|CHTR|20240731|15:50:00.033324|S|76|381.11|0|76
A|CHTR|20240731|15:50:00.033324|S|3|381.13|0|3
A|CHTR|20240731|15:50:00.033337|S|3|381.11|0|3
A|CHTR|20240731|15:50:00.118571|S|60|381.04|0|60
A|CHTR|20240731|15:54:20.750567|S|100|380.52|0|100
A|CHTR|20240731|15:54:20.750585|S|53|380.52|0|53
A|CHTR|20240731|15:57:10.446508|S|24|380.35|0|24
A|CHTR|20240731|15:57:59.486716|S|6|380.34|0|6
A|CHTR|20240731|15:58:07.155708|S|100|380.21|0|100
A|CHWY|20240731|09:47:03.052047|S|100|25.09|0|100
A|CHWY|20240731|09:55:42.970776|S|100|25.01|0|100
A|CHWY|20240731|09:57:00.120120|S|192|24.85|0|192
A|CHWY|20240731|10:00:43.948398|S|108|24.82|0|108
A|CHWY|20240731|10:03:18.199043|S|122|24.91|0|122
A|CHWY|20240731|10:05:14.400160|S|100|24.89|0|100
A|CHWY|20240731|10:09:39.928095|S|100|24.84|0|100
A|CHWY|20240731|10:18:40.015882|S|100|24.93|0|100
A|CHWY|20240731|10:22:09.976558|S|100|24.72|0|100
A|CHWY|20240731|10:22:32.390055|S|100|24.72|0|100
A|CHWY|20240731|10:24:51.611785|S|100|24.76|0|100
A|CHWY|20240731|10:27:13.527922|S|100|24.79|0|100
A|CHWY|20240731|10:34:35.151990|S|100|24.82|0|100
A|CHWY|20240731|10:37:11.796666|S|340|24.89|0|340
A|CHWY|20240731|10:42:46.282615|S|100|24.81|0|100
A|CHWY|20240731|10:44:19.356108|S|100|24.83|0|100
A|CHWY|20240731|10:47:09.123144|S|100|24.8|0|100
A|CHWY|20240731|10:51:28.622290|S|100|24.72|0|100
A|CHWY|20240731|11:02:04.429452|S|100|24.76|0|100
A|CHWY|20240731|11:08:23.386583|S|100|24.75|0|100
A|CHWY|20240731|11:30:45.218249|S|100|24.58|0|100
A|CHWY|20240731|11:41:42.301070|S|67|24.67|0|67
A|CHWY|20240731|11:42:25.363511|S|33|24.67|0|33
A|CHWY|20240731|11:47:24.857636|S|100|24.69|0|100
A|CHWY|20240731|11:56:26.004888|S|100|24.67|0|100
A|CHWY|20240731|11:59:22.517193|S|100|24.65|0|100
A|CHWY|20240731|12:12:41.870371|S|100|24.6|0|100
A|CHWY|20240731|12:17:06.185964|S|100|24.33|0|100
A|CHWY|20240731|12:21:20.502124|S|63|24.23|0|63
A|CHWY|20240731|12:21:20.502140|S|37|24.23|0|37
A|CHWY|20240731|12:31:26.997407|S|100|24.25|0|100
A|CHWY|20240731|12:31:27.198159|S|100|24.22|0|100
A|CHWY|20240731|12:43:18.527702|S|100|24.18|0|100
A|CHWY|20240731|12:54:18.794225|S|100|24.18|0|100
A|CHWY|20240731|13:07:49.219635|S|100|24.18|0|100
A|CHWY|20240731|13:19:58.163272|S|100|24.07|0|100
A|CHWY|20240731|13:25:34.855395|S|100|24.04|0|100
A|CHWY|20240731|13:28:28.538558|S|100|24.03|0|100
A|CHWY|20240731|13:28:52.375079|S|100|24|0|100
A|CHWY|20240731|13:33:38.687263|S|100|24.07|0|100
A|CHWY|20240731|13:46:58.347025|S|100|24.13|0|100
A|CHWY|20240731|13:51:57.078407|S|100|24.19|0|100
A|CHWY|20240731|14:07:02.145542|S|100|24.17|0|100
A|CHWY|20240731|14:07:16.074661|S|100|24.16|0|100
A|CHWY|20240731|14:08:26.309013|S|1|24.17|0|1
A|CHWY|20240731|14:08:58.177693|S|100|24.2|0|100
A|CHWY|20240731|14:09:38.607621|S|100|24.2|0|100
A|CHWY|20240731|14:12:10.417596|S|100|24.15|0|100
A|CHWY|20240731|14:18:31.090857|S|100|24.14|0|100
A|CHWY|20240731|14:19:42.183172|S|100|24.15|0|100
A|CHWY|20240731|14:25:09.083253|S|100|24.07|0|100
A|CHWY|20240731|14:25:20.157632|S|100|24.07|0|100
A|CHWY|20240731|14:25:49.388960|S|100|24.04|0|100
A|CHWY|20240731|14:30:54.650649|S|12|24.12|0|12
A|CHWY|20240731|14:30:54.650915|S|6|24.12|0|6
A|CHWY|20240731|14:30:54.650932|S|3|24.12|0|3
A|CHWY|20240731|14:33:24.182014|S|100|24.12|0|100
A|CHWY|20240731|14:34:28.260807|S|100|24.06|0|100
A|CHWY|20240731|14:36:26.376882|S|100|24.03|0|100
A|CHWY|20240731|14:36:51.340618|S|100|24.02|0|100
A|CHWY|20240731|14:37:27.710025|S|100|24.04|0|100
A|CHWY|20240731|14:38:24.616022|S|100|24.01|0|100
A|CHWY|20240731|14:46:09.377937|S|100|24.21|0|100
A|CHWY|20240731|14:47:02.430782|S|5|24.22|0|5
A|CHWY|20240731|14:54:46.921520|S|100|24.47|0|100
A|CHWY|20240731|14:56:41.348519|S|100|24.38|0|100
A|CHWY|20240731|15:00:35.470713|S|100|24.41|0|100
A|CHWY|20240731|15:11:37.800469|S|100|24.46|0|100
A|CHWY|20240731|15:11:44.496260|S|100|24.42|0|100
A|CHWY|20240731|15:14:33.932712|S|100|24.38|0|100
A|CHWY|20240731|15:21:13.766820|S|100|24.51|0|100
A|CHWY|20240731|15:34:58.086887|S|15|24.43|0|15
A|CHWY|20240731|15:35:15.015107|S|85|24.43|0|85
A|CHWY|20240731|15:36:39.297216|S|100|24.58|0|100
A|CHWY|20240731|15:39:52.659507|S|100|24.51|0|100
A|CHWY|20240731|15:40:29.957564|S|100|24.52|0|100
A|CHWY|20240731|15:47:36.313717|S|100|24.48|0|100
A|CHWY|20240731|15:48:06.031203|S|101|24.45|0|101
A|CHWY|20240731|15:49:30.710265|S|200|24.45|0|200
A|CHWY|20240731|15:49:58.609730|S|100|24.43|0|100
A|CHWY|20240731|15:51:10.994557|S|100|24.35|0|100
A|CHWY|20240731|15:54:16.268225|S|100|24.26|0|100
A|CHWY|20240731|15:55:31.680925|S|100|24.3|0|100
A|CHWY|20240731|15:55:33.290018|S|100|24.31|0|100
A|CHWY|20240731|15:55:33.290018|S|41|24.31|0|41
A|CHWY|20240731|15:55:44.259845|S|11|24.31|0|11
A|CHWY|20240731|15:55:52.851956|S|40|24.32|0|40
A|CHWY|20240731|15:55:59.620088|S|6|24.31|0|6
A|CHWY|20240731|15:56:15.302185|S|100|24.29|0|100
A|CHWY|20240731|15:56:17.653502|S|45|24.31|0|45
A|CHWY|20240731|15:57:04.798134|S|100|24.29|0|100
A|CHWY|20240731|15:57:53.414929|S|26|24.255|0|26
A|CHWY|20240731|15:58:54.136411|S|82|24.24|0|82
A|CHX|20240731|09:41:12.101240|S|111|34.31|0|111
A|CHX|20240731|10:06:16.416021|S|100|34.13|0|100
A|CHX|20240731|10:17:49.567593|S|36|34.27|0|36
A|CHX|20240731|10:21:09.001112|S|58|34.28|0|58
A|CHX|20240731|12:05:04.751333|S|100|34.24|0|100
A|CHX|20240731|12:19:08.654053|S|7|34.2|0|7
A|CHX|20240731|12:20:06.069807|S|1|34.19|0|1
A|CHX|20240731|12:24:47.680494|S|1|34.28|0|1
A|CHX|20240731|12:25:38.036183|S|1|34.29|0|1
A|CHX|20240731|12:25:38.039293|S|1|34.29|0|1
A|CHX|20240731|12:30:07.666638|S|100|34.36|0|100
A|CHX|20240731|14:23:21.613379|S|3|34.27|0|3
A|CHX|20240731|14:29:19.718151|S|100|34.235|0|100
A|CHX|20240731|14:41:45.772020|S|100|34.36|0|100
A|CHX|20240731|14:44:12.768301|S|100|34.41|0|100
A|CHX|20240731|14:46:10.310336|S|1|34.4|0|1
A|CHX|20240731|15:13:40.161750|S|2|34.33|0|2
A|CHX|20240731|15:17:32.305542|S|100|34.42|0|100
A|CHX|20240731|15:35:50.925650|S|2|34.37|0|2
A|CHX|20240731|15:38:31.368133|S|100|34.31|0|100
A|CHX|20240731|15:40:13.077552|S|100|34.29|0|100
A|CHX|20240731|15:42:03.106749|S|3|34.3|0|3
A|CHX|20240731|15:50:18.978965|S|100|34.44|0|100
A|CHX|20240731|15:54:50.093714|S|100|34.26|0|100
A|CHX|20240731|15:55:11.050579|S|100|34.28|0|100
A|CHX|20240731|15:55:11.547751|S|36|34.28|0|36
A|CHX|20240731|15:55:12.052727|S|64|34.28|0|64
A|CHX|20240731|15:58:42.796051|S|100|34.25|0|100
A|CHY|20240731|13:05:42.421376|S|100|11.34|0|100
A|CHY|20240731|13:19:02.899661|S|100|11.37|0|100
A|CI|20240731|09:50:09.175575|S|55|350.26|0|55
A|CI|20240731|09:50:27.303986|S|60|350.25|0|60
A|CI|20240731|09:56:50.830294|S|10|349.94|0|10
A|CI|20240731|09:59:08.569195|S|10|349.91|0|10
A|CI|20240731|09:59:21.224102|S|10|350.21|0|10
A|CI|20240731|09:59:43.367254|S|20|350.2|0|20
A|CI|20240731|09:59:45.285353|S|20|350.22|0|20
A|CI|20240731|10:00:05.544356|S|10|350.1|0|10
A|CI|20240731|10:26:18.231704|S|100|351.03|0|100
A|CI|20240731|10:26:18.231714|S|100|351.03|0|100
A|CI|20240731|10:26:18.231726|S|100|351.04|0|100
A|CI|20240731|10:32:54.827200|S|1|351.67|0|1
A|CI|20240731|11:09:30.524934|S|50|352.59|0|50
A|CI|20240731|12:13:06.450645|S|10|350.53|0|10
A|CI|20240731|12:27:43.593916|S|2|351.47|0|2
A|CI|20240731|12:44:24.155127|S|90|352.66|0|90
A|CI|20240731|12:44:42.721614|S|28|352.73|0|28
A|CI|20240731|12:47:43.107179|S|75|352.42|0|75
A|CI|20240731|15:45:37.296737|S|64|349.52|0|64
A|CI|20240731|15:46:52.520556|S|1|349.29|0|1
A|CI|20240731|15:51:24.063146|S|16|349.31|0|16
A|CI|20240731|15:55:00.754493|S|16|348.54|0|16
A|CI|20240731|15:57:20.542315|S|1|348.38|0|1
A|CIA|20240731|15:58:43.545507|S|1|2.7|0|1
A|CIA|20240731|15:59:54.279561|S|11|2.68|0|11
A|CIB|20240731|12:35:02.122104|S|1|33.32|0|1
A|CIB|20240731|13:53:54.949156|S|7|33.27|0|7
A|CIB|20240731|15:51:48.649757|S|36|33.27|0|36
A|CIB|20240731|15:51:48.649767|S|12|33.27|0|12
A|CIB|20240731|15:51:48.650272|S|11|33.27|0|11
A|CIB|20240731|15:55:05.884207|S|100|33.31|0|100
A|CIB|20240731|15:58:57.743394|S|100|33.31|0|100
A|CIBR|20240731|10:08:56.690076|S|1|55.69|0|1
A|CIBR|20240731|15:54:33.727807|S|100|55.72|0|100
A|CIEN|20240731|09:30:00.888422|S|93|52.65|0|93
A|CIEN|20240731|09:30:01.554380|S|7|52.65|0|7
A|CIEN|20240731|09:30:44.996407|S|5|53.04|0|5
A|CIEN|20240731|09:30:45.005992|S|70|53.04|0|70
A|CIEN|20240731|09:30:45.006103|S|25|53.04|0|25
A|CIEN|20240731|09:35:24.840342|S|100|53.55|0|100
A|CIEN|20240731|09:37:58.886459|S|27|53.4|0|27
A|CIEN|20240731|09:52:57.078577|S|2|53.45|0|2
A|CIEN|20240731|10:59:08.918365|S|10|52.82|0|10
A|CIEN|20240731|11:21:43.714934|S|92|52.66|0|92
A|CIEN|20240731|11:31:38.855245|S|3|52.65|0|3
A|CIEN|20240731|11:31:38.855316|S|89|52.65|0|89
A|CIEN|20240731|11:44:14.645430|S|92|52.66|0|92
A|CIEN|20240731|13:00:24.638493|S|148|52.72|0|148
A|CIEN|20240731|14:01:09.817547|S|16|52.48|0|16
A|CIEN|20240731|15:32:24.474618|S|100|52.61|0|100
A|CIEN|20240731|15:42:21.103164|S|31|52.65|0|31
A|CIEN|20240731|15:49:14.987988|S|100|52.81|0|100
A|CIEN|20240731|15:50:33.067526|S|100|53|0|100
A|CIEN|20240731|15:50:33.068281|S|100|53|0|100
A|CIEN|20240731|15:50:33.068281|S|100|53|0|100
A|CIEN|20240731|15:52:33.782606|S|10|52.79|0|10
A|CIEN|20240731|15:55:03.331408|S|1|52.79|0|1
A|CIEN|20240731|15:55:03.331794|S|99|52.79|0|99
A|CIEN|20240731|15:56:24.141400|S|100|52.82|0|100
A|CIFR|20240731|09:30:15.270687|S|100|5.5|0|100
A|CIFR|20240731|09:30:16.262298|S|100|5.54|0|100
A|CIFR|20240731|09:35:18.895979|S|93|5.48|0|93
A|CIFR|20240731|10:31:41.273476|S|100|5.53|0|100
A|CIFR|20240731|10:31:43.308449|S|100|5.54|0|100
A|CIFR|20240731|10:52:30.566916|S|35|5.505|0|35
A|CIFR|20240731|11:12:13.596137|S|10|5.46|0|10
A|CIFR|20240731|11:17:21.063130|S|200|5.455|0|200
A|CIFR|20240731|11:33:10.970164|S|40|5.44|0|40
A|CIFR|20240731|11:38:17.408260|S|100|5.48|0|100
A|CIFR|20240731|11:41:32.997770|S|226|5.475|0|226
A|CIFR|20240731|11:48:54.253577|S|2|5.485|0|2
A|CIFR|20240731|11:59:40.288735|S|3|5.505|0|3
A|CIFR|20240731|12:18:27.747190|S|63|5.565|0|63
A|CIFR|20240731|12:26:25.795882|S|80|5.545|0|80
A|CIFR|20240731|12:27:38.225361|S|8|5.545|0|8
A|CIFR|20240731|12:27:39.173232|S|8|5.545|0|8
A|CIFR|20240731|12:39:01.434951|S|75|5.5|0|75
A|CIFR|20240731|12:41:32.791411|S|31|5.505|0|31
A|CIFR|20240731|12:57:51.388293|S|4|5.495|0|4
A|CIFR|20240731|12:58:00.288027|S|12|5.495|0|12
A|CIFR|20240731|13:08:35.680653|S|100|5.54|0|100
A|CIFR|20240731|13:20:26.230737|S|100|5.56|0|100
A|CIFR|20240731|13:31:28.680349|S|182|5.515|0|182
A|CIFR|20240731|13:49:23.381793|S|45|5.52|0|45
A|CIFR|20240731|14:24:00.106897|S|2|5.425|0|2
A|CIFR|20240731|14:24:14.375703|S|100|5.415|0|100
A|CIFR|20240731|14:24:14.375703|S|177|5.415|0|177
A|CIFR|20240731|14:25:38.599719|S|100|5.39|0|100
A|CIFR|20240731|14:33:57.215344|S|100|5.43|0|100
A|CIFR|20240731|14:35:35.548561|S|100|5.41|0|100
A|CIFR|20240731|14:35:57.284493|S|100|5.42|0|100
A|CIFR|20240731|14:38:57.526439|S|100|5.42|0|100
A|CIFR|20240731|14:39:53.776268|S|100|5.43|0|100
A|CIFR|20240731|15:01:46.044987|S|1|5.65|0|1
A|CIFR|20240731|15:06:16.647299|S|100|5.625|0|100
A|CIFR|20240731|15:06:16.647299|S|100|5.63|0|100
A|CIFR|20240731|15:13:48.422330|S|83|5.555|0|83
A|CIFR|20240731|15:20:23.554582|S|52|5.55|0|52
A|CIFR|20240731|15:28:36.052499|S|100|5.43|0|100
A|CIFR|20240731|15:42:04.537760|S|85|5.365|0|85
A|CIFR|20240731|15:43:15.726795|S|2|5.38|0|2
A|CIFR|20240731|15:53:34.670360|S|1|5.25|0|1
A|CIFR|20240731|15:54:28.216857|S|100|5.22|0|100
A|CIFR|20240731|15:54:28.216857|S|100|5.215|0|100
A|CIFR|20240731|15:55:14.300612|S|100|5.25|0|100
A|CIFR|20240731|15:55:35.636991|S|200|5.25|0|200
A|CIFR|20240731|15:55:50.983090|S|100|5.25|0|100
A|CIFR|20240731|15:58:00.167013|S|100|5.23|0|100
A|CIG|20240731|10:59:19.991770|S|103|1.895|0|103
A|CIG|20240731|13:24:38.378375|S|100|1.91|0|100
A|CIG|20240731|14:40:32.695010|S|200|1.905|0|200
A|CIG|20240731|14:40:32.695497|S|100|1.905|0|100
A|CIG|20240731|14:57:34.480489|S|100|1.91|0|100
A|CIG|20240731|15:26:38.116784|S|200|1.895|0|200
A|CIG|20240731|15:31:27.300817|S|400|1.895|0|400
A|CIG|20240731|15:31:27.307594|S|900|1.895|0|900
A|CIG|20240731|15:31:27.314036|S|1700|1.895|0|1700
A|CIG|20240731|15:31:28.216619|S|400|1.895|0|400
A|CIG|20240731|15:31:28.217447|S|200|1.895|0|200
A|CIG|20240731|15:31:29.048571|S|500|1.895|0|500
A|CIG|20240731|15:31:29.049403|S|200|1.895|0|200
A|CIG|20240731|15:31:30.180358|S|500|1.895|0|500
A|CIG|20240731|15:31:30.180358|S|100|1.895|0|100
A|CIG|20240731|15:31:33.030188|S|600|1.895|0|600
A|CIG|20240731|15:31:33.030893|S|600|1.895|0|600
A|CIG|20240731|15:31:34.027920|S|1100|1.895|0|1100
A|CIG|20240731|15:31:39.144012|S|600|1.895|0|600
A|CIG|20240731|15:31:41.083151|S|600|1.895|0|600
A|CIGI|20240731|09:37:00.053451|S|100|134.35|0|100
A|CIGI|20240731|10:32:27.966261|S|25|134.2|0|25
A|CIGI|20240731|12:50:06.458858|E|100|134.7|0|100
A|CIGI|20240731|13:58:26.418255|S|100|134.92|0|100
A|CIGI|20240731|14:43:57.973164|E|100|135.06|0|100
A|CIGI|20240731|14:57:09.055560|E|100|136.38|0|100
A|CIGI|20240731|15:27:32.824082|S|100|135.28|0|100
A|CII|20240731|13:46:17.030028|S|100|19.48|0|100
A|CIK|20240731|09:30:00.053349|S|4938|3.02|44959|2410
A|CIK|20240731|09:39:33.293303|S|100|3.01|0|100
A|CIK|20240731|09:41:09.571823|S|100|3.01|0|100
A|CIK|20240731|09:44:20.494224|S|100|3.01|0|100
A|CIK|20240731|09:49:52.056151|S|100|3|0|100
A|CIK|20240731|09:51:13.452701|S|100|3|0|100
A|CIK|20240731|09:56:30.697314|S|100|3|0|100
A|CIK|20240731|09:56:30.697315|S|36|3|0|36
A|CIK|20240731|11:01:02.792562|S|1|3.01|0|1
A|CIK|20240731|11:01:07.168318|S|100|3.01|0|100
A|CIK|20240731|11:01:07.168318|S|100|3.01|0|100
A|CIK|20240731|13:26:29.832350|S|100|3|0|100
A|CIK|20240731|15:14:16.737758|S|100|3|0|100
A|CIK|20240731|15:56:20.082470|S|1|2.995|0|1
A|CIM|20240731|09:55:18.213901|S|1|14.88|0|1
A|CIM|20240731|10:15:12.334508|S|24|14.94|0|24
A|CIM|20240731|10:15:12.334638|S|76|14.94|0|76
A|CIM|20240731|10:23:20.654496|S|100|14.95|0|100
A|CIM|20240731|10:29:09.333376|S|100|14.9|0|100
A|CIM|20240731|14:50:13.126886|S|100|14.9|0|100
A|CIM|20240731|15:18:36.972516|S|48|14.87|0|48
A|CIM|20240731|15:18:36.972557|S|52|14.87|0|52
A|CIM|20240731|15:50:49.812640|S|66|14.73|0|66
A|CIM|20240731|15:50:49.812640|S|67|14.73|0|67
A|CIM|20240731|15:50:49.812713|S|10|14.73|0|10
A|CIM|20240731|15:52:50.603872|S|100|14.64|0|100
A|CIM|20240731|15:54:18.224271|S|100|14.62|0|100
A|CIM|20240731|15:54:24.067713|S|100|14.62|0|100
A|CIM|20240731|15:56:06.003991|S|42|14.62|0|42
A|CIM|20240731|15:56:06.003992|S|49|14.62|0|49
A|CIM|20240731|15:56:47.445169|S|100|14.61|0|100
A|CIM|20240731|15:57:07.626441|S|100|14.6|0|100
A|CIM|20240731|15:57:29.465730|S|100|14.6|0|100
A|CIM|20240731|15:57:29.494354|S|2|14.6|0|2
A|CIM|20240731|15:58:02.217569|S|100|14.6|0|100
A|CIM|20240731|15:58:10.092896|S|100|14.6|0|100
A|CIM|20240731|15:59:22.596316|S|99|14.6|0|99
A|CIM PRA|20240731|12:14:05.728131|S|100|22.7|0|100
A|CIM PRA|20240731|12:22:15.411159|S|100|22.9|0|100
A|CIM PRB|20240731|12:42:32.441184|S|1|24.97|0|1
A|CIM PRB|20240731|13:40:57.194664|S|100|24.97|0|100
A|CIM PRB|20240731|14:49:54.068665|S|100|24.99|0|100
A|CIM PRB|20240731|14:57:24.058658|S|100|24.99|0|100
A|CIM PRC|20240731|13:14:46.692553|S|100|22.74|0|100
A|CIM PRC|20240731|13:16:38.611888|E|100|22.72|0|100
A|CIM PRC|20240731|14:12:03.594028|S|100|22.63|0|100
A|CIM PRC|20240731|14:26:57.999809|S|100|22.59|0|100
A|CIM PRC|20240731|15:05:35.101473|S|100|22.62|0|100
A|CIM PRD|20240731|11:46:14.894453|S|100|24.74|0|100
A|CIM PRD|20240731|11:57:58.309693|S|65|24.72|0|65
A|CIM PRD|20240731|12:31:21.325667|S|100|24.73|0|100
A|CIM PRD|20240731|12:58:33.039518|S|100|24.75|0|100
A|CIM PRD|20240731|13:15:27.039616|S|100|24.75|0|100
A|CIM PRD|20240731|13:15:40.248957|S|100|24.76|0|100
A|CIMN|20240731|11:59:37.903639|S|100|25.47|0|100
A|CIMN|20240731|12:14:13.840909|S|100|25.47|0|100
A|CINF|20240731|09:31:05.432517|S|100|129.47|0|100
A|CINF|20240731|09:52:43.992813|S|6|129.83|0|6
A|CINF|20240731|10:01:02.774472|S|7|129.66|0|7
A|CINF|20240731|10:48:52.506857|S|15|129.89|0|15
A|CINF|20240731|11:25:21.017137|S|1|129.77|0|1
A|CINF|20240731|12:31:18.621512|S|100|130.03|0|100
A|CINF|20240731|13:08:00.589656|S|100|130.105|0|100
A|CINF|20240731|14:50:27.838138|S|100|130.97|0|100
A|CINF|20240731|14:50:48.667451|S|100|131|0|100
A|CINF|20240731|14:50:49.545974|S|100|131|0|100
A|CINF|20240731|14:50:54.961880|S|100|131|0|100
A|CINF|20240731|15:33:03.556299|S|5|130.34|0|5
A|CINF|20240731|15:37:33.041213|S|5|130.53|0|5
A|CINF|20240731|15:42:10.500838|S|5|130.53|0|5
A|CINF|20240731|15:42:10.500838|S|5|130.53|0|5
A|CINF|20240731|15:45:52.298716|S|7|130.55|0|7
A|CINF|20240731|15:52:40.034947|S|100|130.55|0|100
A|CINF|20240731|15:53:20.049765|S|300|130.69|0|300
A|CINF|20240731|15:53:20.049776|S|300|130.69|0|300
A|CINF|20240731|15:53:20.050527|S|1100|130.69|0|1100
A|CINF|20240731|15:55:21.109309|S|97|130.84|0|97
A|CINF|20240731|15:55:21.109320|S|2|130.84|0|2
A|CINF|20240731|15:55:21.109506|S|1|130.84|0|1
A|CINF|20240731|15:55:21.109506|S|2|130.84|0|2
A|CINF|20240731|15:55:21.109539|S|2|130.84|0|2
A|CINF|20240731|15:55:21.109539|S|98|130.84|0|98
A|CINF|20240731|15:55:21.109574|S|98|130.84|0|98
A|CINF|20240731|15:55:21.109574|S|2|130.84|0|2
A|CINF|20240731|15:55:21.109639|S|36|130.84|0|36
A|CINF|20240731|15:55:30.635158|S|62|130.84|0|62
A|CING|20240731|10:51:33.859843|S|300|.338|0|300
A|CING|20240731|10:51:33.860899|S|200|.338|0|200
A|CING|20240731|11:01:00.562243|S|300|.353|0|300
A|CING|20240731|11:01:00.563306|S|200|.353|0|200
A|CIO|20240731|09:59:20.747252|S|1|6.06|0|1
A|CIO|20240731|15:32:47.382416|S|6|6.1|0|6
A|CION|20240731|15:37:39.481556|S|12|12.3|0|12
A|CION|20240731|15:37:39.481579|S|11|12.3|0|11
A|CION|20240731|15:37:39.481579|S|10|12.3|0|10
A|CION|20240731|15:37:39.481580|S|28|12.3|0|28
A|CION|20240731|15:57:53.284374|S|4|12.28|0|4
A|CION|20240731|15:58:13.604165|S|96|12.28|0|96
A|CISS|20240731|13:45:51.213890|S|100|1.34|0|100
A|CISS|20240731|13:48:08.553130|S|100|1.33|0|100
A|CISS|20240731|13:49:15.455993|S|100|1.32|0|100
A|CISS|20240731|14:32:41.772101|S|100|1.33|0|100
A|CISS|20240731|15:24:18.018057|S|100|1.32|0|100
A|CISS|20240731|15:24:18.029526|S|100|1.31|0|100
A|CISS|20240731|15:27:56.263408|S|100|1.31|0|100
A|CIVI|20240731|10:39:06.093208|S|5|70.33|0|5
A|CIVI|20240731|10:39:06.093208|S|5|70.33|0|5
A|CIVI|20240731|10:52:10.121392|S|9|70.12|0|9
A|CIVI|20240731|10:52:12.738537|S|9|70.1|0|9
A|CIVI|20240731|11:11:34.561509|S|5|70.2|0|5
A|CIVI|20240731|11:51:15.218650|S|2|70.27|0|2
A|CIVI|20240731|12:19:08.647384|S|11|70.41|0|11
A|CIVI|20240731|12:37:14.613411|S|1|70.5|0|1
A|CIVI|20240731|12:52:07.842141|S|3|70.49|0|3
A|CIVI|20240731|12:52:07.842141|S|4|70.49|0|4
A|CIVI|20240731|12:52:07.842141|S|1|70.49|0|1
A|CIVI|20240731|12:53:21.455469|S|100|70.47|0|100
A|CIVI|20240731|13:13:06.797668|S|6|70.42|0|6
A|CIVI|20240731|13:17:45.889251|S|6|70.37|0|6
A|CIVI|20240731|13:30:13.304898|S|1|70.18|0|1
A|CIVI|20240731|13:32:10.928616|S|2|70.08|0|2
A|CIVI|20240731|13:53:06.138900|S|1|70.22|0|1
A|CIVI|20240731|13:53:06.138900|S|3|70.22|0|3
A|CIVI|20240731|13:53:06.138900|S|5|70.22|0|5
A|CIVI|20240731|13:53:06.138901|S|10|70.22|0|10
A|CIVI|20240731|13:53:06.138902|S|4|70.22|0|4
A|CIVI|20240731|13:53:06.138902|S|5|70.22|0|5
A|CIVI|20240731|13:53:06.138902|S|4|70.22|0|4
A|CIVI|20240731|13:53:06.138902|S|6|70.22|0|6
A|CIVI|20240731|14:16:39.428403|S|1|70.2|0|1
A|CIVI|20240731|15:18:20.408366|S|1|70.52|0|1
A|CIVI|20240731|15:22:41.495709|S|11|70.41|0|11
A|CIVI|20240731|15:33:22.481634|S|1|70.32|0|1
A|CIVI|20240731|15:36:14.696889|S|100|70.47|0|100
A|CIVI|20240731|15:38:29.700605|S|1|70.44|0|1
A|CIVI|20240731|15:41:21.693571|S|3|70.48|0|3
A|CIVI|20240731|15:43:47.498505|S|1|70.54|0|1
A|CIVI|20240731|15:50:53.746746|S|17|70.55|0|17
A|CIVI|20240731|15:50:53.746747|S|15|70.55|0|15
A|CIVI|20240731|15:50:53.746747|S|15|70.55|0|15
A|CIVI|20240731|15:51:36.039126|S|10|70.4|0|10
A|CIVI|20240731|15:54:29.141180|S|26|70.12|0|26
A|CIVI|20240731|15:55:21.294750|S|7|70.01|0|7
A|CIVI|20240731|15:55:31.999771|S|3|70.04|0|3
A|CIVI|20240731|15:56:30.068489|S|100|70.09|0|100
A|CIX|20240731|09:30:00.067472|S|57|26.23|47304|2
A|CIX|20240731|09:32:24.481369|S|1|26.84|0|1
A|CIX|20240731|09:32:24.780356|S|2|26.84|0|2
A|CIX|20240731|09:41:08.811684|S|2|27.73|0|2
A|CIX|20240731|09:41:33.637134|S|2|27.92|0|2
A|CIX|20240731|09:45:40.688000|S|2|27.17|0|2
A|CIX|20240731|09:45:40.688074|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688155|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688217|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688275|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688334|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688392|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688455|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688517|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688582|S|5|27.17|0|5
A|CIX|20240731|09:45:40.688645|S|5|27.17|0|5
A|CIX|20240731|09:45:50.692869|S|2|28|0|2
A|CIX|20240731|09:45:54.887187|S|1|28.55|0|1
A|CIX|20240731|09:58:46.716728|S|1|28.96|0|1
A|CIX|20240731|11:44:33.064887|S|2|27.29|0|2
A|CIX|20240731|11:44:35.287442|S|2|27.29|0|2
A|CIX|20240731|13:37:53.966937|S|2|26.98|0|2
A|CIX|20240731|13:37:53.966937|S|72|26.98|0|72
A|CIX|20240731|15:36:26.370112|S|1|26.88|0|1
A|CIX|20240731|15:36:26.370112|S|1|26.88|0|1
A|CIX|20240731|15:36:26.370500|S|1|26.85|0|1
A|CIX|20240731|15:49:15.066643|S|1|26.4|0|1
A|CIX|20240731|15:54:17.738576|S|8|26.4|0|8
A|CIX|20240731|15:54:17.738584|S|3|26.4|0|3
A|CIX|20240731|15:54:17.738682|S|5|26.4|0|5
A|CIX|20240731|15:54:17.738719|S|5|26.4|0|5
A|CIX|20240731|15:54:17.738727|S|8|26.4|0|8
A|CIX|20240731|15:54:17.738744|S|2|26.4|0|2
A|CIX|20240731|15:54:17.738752|S|2|26.4|0|2
A|CIX|20240731|15:54:17.738764|S|1|26.4|0|1
A|CIX|20240731|15:54:17.738776|S|2|26.4|0|2
A|CIX|20240731|15:54:17.738841|S|3|26.4|0|3
A|CIX|20240731|15:54:17.738997|S|2|26.4|0|2
A|CIX|20240731|15:54:17.993054|S|1|26.39|0|1
A|CIX|20240731|15:56:55.243646|S|9|26.31|0|9
A|CIX|20240731|15:56:55.243725|S|5|26.31|0|5
A|CIX|20240731|15:56:55.244023|S|4|26.31|0|4
A|CIX|20240731|15:56:55.244037|S|7|26.31|0|7
A|CIX|20240731|16:00:00.063908|S|1145|25.64|69524|259
A|CKX|20240731|15:49:35.541207|S|6|13.02|0|6
A|CKX|20240731|16:00:00.050691|S|5|13.2|65364|2
A|CL|20240731|09:55:24.923397|S|1|99.62|0|1
A|CL|20240731|09:55:25.370831|S|8|99.62|0|8
A|CL|20240731|10:00:00.463979|S|4|99.36|0|4
A|CL|20240731|10:04:55.530230|S|40|99.6|0|40
A|CL|20240731|10:04:55.530537|S|6|99.6|0|6
A|CL|20240731|10:04:55.530975|S|10|99.6|0|10
A|CL|20240731|10:04:55.531120|S|21|99.6|0|21
A|CL|20240731|10:04:56.173726|S|23|99.6|0|23
A|CL|20240731|10:06:03.434436|S|100|99.67|0|100
A|CL|20240731|10:06:03.434743|S|100|99.67|0|100
A|CL|20240731|10:09:04.310936|S|39|99.61|0|39
A|CL|20240731|10:14:47.291866|S|1|99.69|0|1
A|CL|20240731|10:16:50.246948|S|100|99.73|0|100
A|CL|20240731|10:18:02.576282|S|54|99.62|0|54
A|CL|20240731|10:19:39.653854|S|100|99.58|0|100
A|CL|20240731|10:19:39.653875|S|100|99.58|0|100
A|CL|20240731|10:32:04.817260|S|11|99.61|0|11
A|CL|20240731|10:35:55.407581|S|1|99.53|0|1
A|CL|20240731|10:36:11.046959|S|8|99.53|0|8
A|CL|20240731|10:37:18.214439|S|9|99.41|0|9
A|CL|20240731|10:51:36.029599|S|9|99.49|0|9
A|CL|20240731|10:53:54.212359|S|300|99.47|0|300
A|CL|20240731|11:11:57.027771|S|12|99.34|0|12
A|CL|20240731|11:13:17.303828|S|1|99.38|0|1
A|CL|20240731|11:17:42.884479|S|1|99.48|0|1
A|CL|20240731|11:17:42.884498|S|10|99.48|0|10
A|CL|20240731|11:21:56.495198|S|10|99.31|0|10
A|CL|20240731|11:33:19.127809|S|11|98.94|0|11
A|CL|20240731|11:35:49.568909|S|1|98.77|0|1
A|CL|20240731|12:22:26.954892|S|10|98.62|0|10
A|CL|20240731|12:22:26.955570|S|8|98.61|0|8
A|CL|20240731|12:47:39.904694|S|1|98.91|0|1
A|CL|20240731|12:47:39.904781|S|8|98.91|0|8
A|CL|20240731|12:58:51.839510|S|2|98.89|0|2
A|CL|20240731|12:58:54.729409|S|6|98.89|0|6
A|CL|20240731|13:55:55.057189|S|1|99.52|0|1
A|CL|20240731|14:23:59.688895|S|2|99.67|0|2
A|CL|20240731|14:23:59.689829|S|2|99.67|0|2
A|CL|20240731|14:25:54.605987|S|1|99.68|0|1
A|CL|20240731|14:25:54.606059|S|24|99.68|0|24
A|CL|20240731|14:28:13.105278|S|3|99.69|0|3
A|CL|20240731|14:31:31.303533|S|7|99.7|0|7
A|CL|20240731|14:42:27.977725|S|10|99.82|0|10
A|CL|20240731|14:52:56.972217|S|1|99.54|0|1
A|CL|20240731|15:21:10.852673|S|28|99.42|0|28
A|CL|20240731|15:21:42.526544|S|6|99.49|0|6
A|CL|20240731|15:21:42.526563|S|12|99.49|0|12
A|CL|20240731|15:24:59.792481|S|1|99.54|0|1
A|CL|20240731|15:24:59.793953|S|7|99.54|0|7
A|CL|20240731|15:26:42.186542|S|11|99.53|0|11
A|CL|20240731|15:31:22.997518|S|1|99.47|0|1
A|CL|20240731|15:41:45.633873|S|1|99.46|0|1
A|CL|20240731|15:42:09.192614|S|1|99.42|0|1
A|CL|20240731|15:42:32.181696|S|1|99.42|0|1
A|CL|20240731|15:43:05.943387|S|1|99.46|0|1
A|CL|20240731|15:47:05.008960|S|1|99.35|0|1
A|CL|20240731|15:47:12.747424|S|3|99.34|0|3
A|CL|20240731|15:50:52.430742|S|2|99.4|0|2
A|CL|20240731|15:51:24.676109|S|1|99.35|0|1
A|CL|20240731|15:51:24.676180|S|10|99.35|0|10
A|CL|20240731|15:51:29.602307|S|7|99.33|0|7
A|CL|20240731|15:52:00.080176|S|7|99.24|0|7
A|CL|20240731|15:52:00.080176|S|93|99.24|0|93
A|CL|20240731|15:52:00.879734|S|7|99.22|0|7
A|CL|20240731|15:55:18.141599|S|7|99.17|0|7
A|CL|20240731|15:55:18.382617|S|1|99.17|0|1
A|CL|20240731|15:56:47.504134|S|10|99.18|0|10
A|CL|20240731|15:57:14.941062|S|9|99.13|0|9
A|CL|20240731|15:58:06.921350|S|6|99.13|0|6
A|CL|20240731|15:58:09.044193|S|10|99.11|0|10
A|CL|20240731|15:58:09.044194|S|11|99.11|0|11
A|CL|20240731|15:58:09.044194|S|9|99.11|0|9
A|CLAR|20240731|15:16:39.052300|S|52|6.2|0|52
A|CLB|20240731|10:42:50.264918|S|61|24.99|0|61
A|CLB|20240731|11:28:51.640819|S|1|24.8|0|1
A|CLB|20240731|12:59:18.611399|S|100|24.63|0|100
A|CLB|20240731|15:52:30.290347|S|5|24.61|0|5
A|CLBK|20240731|13:10:22.311253|S|4|17.68|0|4
A|CLBK|20240731|13:11:21.000224|S|3|17.68|0|3
A|CLBK|20240731|15:35:02.782161|S|1|18.02|0|1
A|CLCO|20240731|09:32:54.181113|S|100|12.14|0|100
A|CLCO|20240731|11:22:38.682438|S|25|12.32|0|25
A|CLCO|20240731|12:31:11.384960|S|25|12.3|0|25
A|CLDI|20240731|09:30:00.097901|S|8667|1.67|49216|6457
A|CLDI|20240731|09:30:00.097901|E|8667|1.67|49216|39
A|CLDI|20240731|09:31:43.875203|S|1026|1.67|0|1026
A|CLDI|20240731|09:37:09.170005|S|1000|1.67|0|1000
A|CLDI|20240731|09:44:35.322835|S|35|1.67|0|35
A|CLDI|20240731|09:47:18.107691|S|131|1.68|0|131
A|CLDI|20240731|09:47:18.107777|S|19|1.68|0|19
A|CLDI|20240731|09:47:18.107791|S|50|1.68|0|50
A|CLDI|20240731|09:47:18.108651|S|34|1.69|0|34
A|CLDI|20240731|09:47:39.675505|S|14|1.7|0|14
A|CLDI|20240731|09:48:39.389366|S|161|1.72|0|161
A|CLDI|20240731|10:01:15.107441|S|75|1.69|0|75
A|CLDI|20240731|10:08:13.641994|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.646597|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.646598|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.646598|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.646599|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.647029|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.686318|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.707960|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.721580|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.736063|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.746741|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.759434|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.771255|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.782632|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.782962|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.791506|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.802031|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.810053|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.819542|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.826138|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.832290|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.838497|S|100|1.68|0|100
A|CLDI|20240731|10:08:13.844578|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.750780|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.750780|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.750780|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.750781|S|11|1.68|0|11
A|CLDI|20240731|10:08:16.767864|S|89|1.68|0|89
A|CLDI|20240731|10:08:16.767864|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.767864|S|11|1.68|0|11
A|CLDI|20240731|10:08:16.768210|S|89|1.68|0|89
A|CLDI|20240731|10:08:16.768210|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.768210|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.778793|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.778793|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.786787|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.792715|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.797673|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.803077|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.809369|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.816152|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.828330|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.836253|S|22|1.68|0|22
A|CLDI|20240731|10:08:16.836253|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.845927|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.845928|S|22|1.68|0|22
A|CLDI|20240731|10:08:16.854959|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.854959|S|22|1.68|0|22
A|CLDI|20240731|10:08:16.865628|S|22|1.68|0|22
A|CLDI|20240731|10:08:16.865628|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.875834|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.875834|S|22|1.68|0|22
A|CLDI|20240731|10:08:16.888881|S|22|1.68|0|22
A|CLDI|20240731|10:08:16.888881|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.889191|S|78|1.68|0|78
A|CLDI|20240731|10:08:16.889191|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.903600|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.907175|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.912390|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.921440|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.932219|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.942885|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.949795|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.957327|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.963659|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.970163|S|100|1.68|0|100
A|CLDI|20240731|10:08:16.976729|S|100|1.68|0|100
A|CLDI|20240731|10:08:26.001026|S|33|1.66|0|33
A|CLDI|20240731|10:08:26.001026|S|100|1.66|0|100
A|CLDI|20240731|10:08:26.108602|S|100|1.66|0|100
A|CLDI|20240731|10:08:26.125353|S|100|1.66|0|100
A|CLDI|20240731|10:08:26.169095|S|100|1.66|0|100
A|CLDI|20240731|10:11:11.193566|S|100|1.64|0|100
A|CLDI|20240731|10:11:11.193566|S|200|1.64|0|200
A|CLDI|20240731|10:11:11.193567|S|100|1.64|0|100
A|CLDI|20240731|10:11:11.203183|S|100|1.64|0|100
A|CLDI|20240731|10:11:11.224788|S|100|1.64|0|100
A|CLDI|20240731|10:19:04.993345|S|51|1.61|0|51
A|CLDI|20240731|10:25:43.509867|S|300|1.65|0|300
A|CLDI|20240731|11:01:56.726636|S|41|1.64|0|41
A|CLDI|20240731|11:11:43.370999|S|48|1.64|0|48
A|CLDI|20240731|11:17:36.741664|S|1|1.65|0|1
A|CLDI|20240731|11:18:38.041660|S|200|1.66|0|200
A|CLDI|20240731|11:21:23.157994|S|38|1.63|0|38
A|CLDI|20240731|11:25:37.329949|S|36|1.62|0|36
A|CLDI|20240731|11:33:23.287642|S|12|1.62|0|12
A|CLDI|20240731|11:33:23.287642|S|10|1.64|0|10
A|CLDI|20240731|11:33:23.287642|S|15|1.64|0|15
A|CLDI|20240731|11:45:11.444597|S|44|1.62|0|44
A|CLDI|20240731|12:19:16.632705|S|65|1.62|0|65
A|CLDI|20240731|12:19:16.633796|S|100|1.62|0|100
A|CLDI|20240731|12:19:16.635559|S|535|1.62|0|535
A|CLDI|20240731|12:19:16.635559|S|165|1.62|0|165
A|CLDI|20240731|12:19:16.636220|S|65|1.62|0|65
A|CLDI|20240731|12:19:16.636220|S|235|1.62|0|235
A|CLDI|20240731|12:23:03.741785|S|100|1.64|0|100
A|CLDI|20240731|12:23:03.817972|S|100|1.63|0|100
A|CLDI|20240731|12:34:26.468616|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.478647|S|100|1.63|0|100
A|CLDI|20240731|12:34:26.486060|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.494715|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.504179|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.512919|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.520409|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.534507|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.544076|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.553636|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.562822|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.572597|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.582230|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.592038|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.600773|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.609443|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.618188|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.628779|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.637171|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.645494|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.655084|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.663293|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.671154|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.679644|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.688520|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.698068|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.706676|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.715127|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.724146|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.732332|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.740104|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.747798|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.756106|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.763895|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.772140|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.779853|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.788685|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.801883|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.810775|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.819256|S|100|1.62|0|100
A|CLDI|20240731|12:34:26.833698|S|100|1.62|0|100
A|CLDI|20240731|12:34:38.431276|S|100|1.63|0|100
A|CLDI|20240731|12:34:38.501108|S|100|1.62|0|100
A|CLDI|20240731|12:34:39.530245|S|100|1.62|0|100
A|CLDI|20240731|12:38:00.737271|S|20|1.62|0|20
A|CLDI|20240731|12:38:00.737271|S|100|1.62|0|100
A|CLDI|20240731|12:52:57.803587|S|100|1.65|0|100
A|CLDI|20240731|12:52:57.803587|S|78|1.65|0|78
A|CLDI|20240731|12:52:57.805457|S|200|1.63|0|200
A|CLDI|20240731|12:53:05.641099|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.653364|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.662285|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.670619|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.679086|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.687700|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.695493|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.703729|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.712024|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.719283|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.727636|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.736881|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.745883|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.753975|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.760974|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.772782|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.780995|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.789221|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.798810|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.808573|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.818320|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.827543|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.837271|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.846946|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.861166|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.867920|S|100|1.62|0|100
A|CLDI|20240731|12:53:05.876320|S|100|1.62|0|100
A|CLDI|20240731|12:53:51.333116|S|48|1.62|0|48
A|CLDI|20240731|12:58:17.164804|S|20|1.62|0|20
A|CLDI|20240731|12:58:17.164804|S|380|1.62|0|380
A|CLDI|20240731|12:58:17.167055|S|200|1.62|0|200
A|CLDI|20240731|13:01:55.445220|E|1|1.62|0|1
A|CLDI|20240731|13:06:34.921812|S|19|1.62|0|19
A|CLDI|20240731|13:06:34.921813|S|23|1.62|0|23
A|CLDI|20240731|13:13:25.631786|S|200|1.63|0|200
A|CLDI|20240731|13:13:25.632170|S|400|1.63|0|400
A|CLDI|20240731|13:15:21.486734|S|100|1.63|0|100
A|CLDI|20240731|13:17:29.135938|S|27|1.62|0|27
A|CLDI|20240731|13:33:27.920177|S|200|1.61|0|200
A|CLDI|20240731|13:36:15.404554|S|100|1.61|0|100
A|CLDI|20240731|13:41:57.176187|S|600|1.6|0|600
A|CLDI|20240731|13:41:57.176188|S|425|1.6|0|425
A|CLDI|20240731|13:41:57.176188|S|200|1.6|0|200
A|CLDI|20240731|13:42:45.018721|S|60|1.6|0|60
A|CLDI|20240731|13:42:45.018733|S|40|1.6|0|40
A|CLDI|20240731|14:34:13.179570|S|38|1.59|0|38
A|CLDI|20240731|15:14:19.357539|S|34|1.61|0|34
A|CLDI|20240731|15:14:19.357565|S|100|1.62|0|100
A|CLDI|20240731|15:36:00.851575|S|1871|1.59|0|1871
A|CLDI|20240731|15:36:00.851575|S|307|1.59|0|307
A|CLDI|20240731|15:39:42.568329|S|38|1.57|0|38
A|CLDI|20240731|15:40:36.192070|S|100|1.59|0|100
A|CLDI|20240731|15:43:31.547639|S|27|1.57|0|27
A|CLDI|20240731|15:47:16.783452|S|41|1.56|0|41
A|CLDI|20240731|15:48:05.733953|S|37|1.56|0|37
A|CLDI|20240731|15:48:38.718099|S|37|1.56|0|37
A|CLDI|20240731|15:52:48.730642|S|37|1.56|0|37
A|CLDI|20240731|15:55:26.185937|S|39|1.57|0|39
A|CLDI|20240731|15:56:56.855301|S|71|1.57|0|71
A|CLDI|20240731|15:57:16.155516|S|100|1.58|0|100
A|CLDI|20240731|15:58:37.700445|S|2000|1.57|0|2000
A|CLDI|20240731|16:00:00.082689|S|4|1.59|68709|4
A|CLDT|20240731|10:09:00.642171|S|100|8.85|0|100
A|CLDT|20240731|10:36:47.771240|S|100|8.86|0|100
A|CLDT|20240731|10:47:32.759824|S|100|8.87|0|100
A|CLDT|20240731|11:07:52.547410|S|100|8.87|0|100
A|CLDT|20240731|11:11:48.276770|S|4|8.87|0|4
A|CLDT|20240731|11:29:47.818687|S|100|8.84|0|100
A|CLDT|20240731|11:59:39.048506|S|100|8.89|0|100
A|CLDT|20240731|12:03:21.529261|S|100|8.87|0|100
A|CLDT|20240731|13:52:30.095384|S|100|8.87|0|100
A|CLDT|20240731|14:28:22.539192|S|100|8.84|0|100
A|CLDT|20240731|14:29:41.881437|S|100|8.85|0|100
A|CLDT|20240731|15:11:57.851336|S|100|9|0|100
A|CLDT|20240731|15:24:09.675336|S|19|8.94|0|19
A|CLDT|20240731|15:24:09.675352|S|81|8.94|0|81
A|CLDT|20240731|15:25:55.933440|S|3|8.93|0|3
A|CLDT|20240731|15:30:00.289305|S|25|8.91|0|25
A|CLDT|20240731|15:38:24.276840|S|100|8.87|0|100
A|CLDT|20240731|15:49:31.184169|S|67|8.85|0|67
A|CLDT|20240731|15:49:31.184170|S|33|8.85|0|33
A|CLDT|20240731|15:50:13.731546|S|100|8.86|0|100
A|CLDT|20240731|15:50:21.461325|S|67|8.87|0|67
A|CLDT|20240731|15:51:17.515979|S|44|8.86|0|44
A|CLDT|20240731|15:51:17.530292|S|44|8.86|0|44
A|CLDT|20240731|15:54:50.105755|S|100|8.82|0|100
A|CLDT|20240731|15:55:41.172500|S|100|8.82|0|100
A|CLDT|20240731|15:56:01.192029|S|81|8.82|0|81
A|CLDT|20240731|15:56:05.821052|S|1|8.82|0|1
A|CLDT PRA|20240731|13:16:12.265224|S|2|20.72|0|2
A|CLDT PRA|20240731|13:21:10.291291|S|2|20.72|0|2
A|CLDT PRA|20240731|13:24:36.264391|S|1|20.72|0|1
A|CLDT PRA|20240731|13:27:04.264341|S|3|20.72|0|3
A|CLDT PRA|20240731|13:33:06.284889|S|1|20.64|0|1
A|CLDT PRA|20240731|13:38:04.310438|S|2|20.64|0|2
A|CLDT PRA|20240731|13:44:53.024092|S|1|20.66|0|1
A|CLDT PRA|20240731|13:45:53.016245|S|1|20.66|0|1
A|CLDT PRA|20240731|13:47:51.024130|S|3|20.66|0|3
A|CLDT PRA|20240731|13:52:54.023484|S|2|20.66|0|2
A|CLDT PRA|20240731|13:59:50.022953|S|1|20.67|0|1
A|CLDT PRA|20240731|14:00:50.023108|S|1|20.52|0|1
A|CLDT PRA|20240731|14:02:48.023168|S|3|20.52|0|3
A|CLDT PRA|20240731|14:07:46.048539|S|2|20.6|0|2
A|CLDT PRA|20240731|14:09:26.073795|S|1|20.62|0|1
A|CLDT PRA|20240731|14:12:44.073889|S|2|20.63|0|2
A|CLDT PRA|20240731|14:21:31.022929|S|1|20.63|0|1
A|CLDT PRA|20240731|14:22:21.023223|S|2|20.63|0|2
A|CLDT PRA|20240731|14:23:59.023068|S|3|20.63|0|3
A|CLDT PRA|20240731|14:28:57.048480|S|2|20.63|0|2
A|CLDT PRA|20240731|14:33:55.074100|S|2|20.62|0|2
A|CLDT PRA|20240731|14:35:35.099386|S|1|20.62|0|1
A|CLDT PRA|20240731|14:38:53.099452|S|2|20.62|0|2
A|CLDT PRA|20240731|14:43:51.110063|S|2|20.62|0|2
A|CLDT PRA|20240731|14:46:21.135615|S|1|20.62|0|1
A|CLDT PRA|20240731|14:48:49.135612|S|3|20.62|0|3
A|CLDT PRA|20240731|14:56:30.393483|S|20|20.71|0|20
A|CLDT PRA|20240731|15:02:23.023645|S|1|20.64|0|1
A|CLDT PRA|20240731|15:10:37.670941|S|3|20.64|0|3
A|CLDT PRA|20240731|15:13:07.696296|S|1|20.64|0|1
A|CLDX|20240731|10:34:50.998856|S|77|37.59|0|77
A|CLDX|20240731|15:16:06.657229|S|1|38.66|0|1
A|CLDX|20240731|15:52:20.066166|E|1|38.03|0|1
A|CLDX|20240731|15:59:14.845272|S|4|38.09|0|4
A|CLF|20240731|09:33:14.299299|S|100|15.12|0|100
A|CLF|20240731|09:36:38.592885|S|551|15.21|0|551
A|CLF|20240731|09:46:19.351786|S|100|15.19|0|100
A|CLF|20240731|09:46:19.370377|S|100|15.24|0|100
A|CLF|20240731|09:46:19.370377|S|100|15.22|0|100
A|CLF|20240731|09:46:19.370377|S|100|15.23|0|100
A|CLF|20240731|09:53:21.743373|S|100|15.16|0|100
A|CLF|20240731|09:55:45.405442|S|100|15.21|0|100
A|CLF|20240731|09:55:45.407350|S|23|15.22|0|23
A|CLF|20240731|10:10:05.327229|S|19|15.34|0|19
A|CLF|20240731|10:17:17.736319|S|1|15.4|0|1
A|CLF|20240731|10:17:17.736646|S|19|15.4|0|19
A|CLF|20240731|10:22:59.759843|E|100|15.41|0|100
A|CLF|20240731|10:31:36.863578|S|22|15.49|0|22
A|CLF|20240731|10:31:36.866606|S|100|15.49|0|100
A|CLF|20240731|10:31:37.185868|S|100|15.49|0|100
A|CLF|20240731|10:32:00.300748|S|100|15.49|0|100
A|CLF|20240731|10:32:00.403592|S|100|15.5|0|100
A|CLF|20240731|10:34:57.603235|S|18|15.47|0|18
A|CLF|20240731|10:37:45.540200|S|100|15.43|0|100
A|CLF|20240731|10:40:40.062815|S|3|15.44|0|3
A|CLF|20240731|10:45:38.137480|S|24|15.47|0|24
A|CLF|20240731|10:49:24.854224|S|100|15.41|0|100
A|CLF|20240731|10:58:39.135939|S|100|15.38|0|100
A|CLF|20240731|11:00:31.806430|S|17|15.43|0|17
A|CLF|20240731|11:11:56.208215|S|100|15.44|0|100
A|CLF|20240731|11:16:05.082324|S|100|15.43|0|100
A|CLF|20240731|11:23:26.061138|S|100|15.42|0|100
A|CLF|20240731|11:24:16.969774|S|100|15.42|0|100
A|CLF|20240731|11:33:12.796624|S|100|15.37|0|100
A|CLF|20240731|11:34:21.455846|S|15|15.38|0|15
A|CLF|20240731|11:36:30.158839|S|26|15.39|0|26
A|CLF|20240731|11:39:45.200132|S|100|15.41|0|100
A|CLF|20240731|11:45:57.493806|S|23|15.44|0|23
A|CLF|20240731|11:50:10.245100|S|100|15.475|0|100
A|CLF|20240731|11:57:10.005027|S|100|15.47|0|100
A|CLF|20240731|11:58:52.431154|S|100|15.49|0|100
A|CLF|20240731|12:15:50.801481|S|55|15.505|0|55
A|CLF|20240731|12:23:11.468744|S|100|15.525|0|100
A|CLF|20240731|12:30:55.774233|S|100|15.55|0|100
A|CLF|20240731|12:34:20.663617|S|100|15.56|0|100
A|CLF|20240731|12:49:36.801784|S|100|15.57|0|100
A|CLF|20240731|12:57:34.387314|S|100|15.59|0|100
A|CLF|20240731|13:05:39.435126|S|50|15.575|0|50
A|CLF|20240731|13:08:55.562659|S|100|15.58|0|100
A|CLF|20240731|13:09:21.218025|S|100|15.585|0|100
A|CLF|20240731|13:09:47.503375|S|100|15.57|0|100
A|CLF|20240731|13:09:47.672212|S|100|15.56|0|100
A|CLF|20240731|13:23:26.220997|S|100|15.555|0|100
A|CLF|20240731|13:25:53.625603|S|100|15.55|0|100
A|CLF|20240731|14:00:03.027310|S|100|15.42|0|100
A|CLF|20240731|14:21:55.250911|S|100|15.43|0|100
A|CLF|20240731|14:29:39.188224|S|18|15.42|0|18
A|CLF|20240731|14:32:14.867572|S|19|15.43|0|19
A|CLF|20240731|14:41:31.730580|S|100|15.42|0|100
A|CLF|20240731|14:44:35.380775|S|15|15.47|0|15
A|CLF|20240731|14:52:07.504875|S|100|15.55|0|100
A|CLF|20240731|15:03:01.329692|S|100|15.68|0|100
A|CLF|20240731|15:03:03.514134|S|16|15.69|0|16
A|CLF|20240731|15:18:37.392605|S|100|15.57|0|100
A|CLF|20240731|15:18:37.392606|S|100|15.57|0|100
A|CLF|20240731|15:29:20.236662|S|100|15.5|0|100
A|CLF|20240731|15:31:15.200527|S|100|15.47|0|100
A|CLF|20240731|15:33:04.779540|S|100|15.5|0|100
A|CLF|20240731|15:42:55.845394|S|100|15.5|0|100
A|CLF|20240731|15:43:49.964691|S|100|15.51|0|100
A|CLF|20240731|15:50:00.014249|S|200|15.48|0|200
A|CLF|20240731|15:51:01.555183|S|200|15.48|0|200
A|CLF|20240731|15:51:01.555183|S|100|15.48|0|100
A|CLF|20240731|15:51:07.130110|S|100|15.48|0|100
A|CLF|20240731|15:52:02.365942|S|100|15.41|0|100
A|CLF|20240731|15:52:02.367071|S|100|15.41|0|100
A|CLF|20240731|15:52:12.279301|S|100|15.41|0|100
A|CLF|20240731|15:52:13.576243|S|100|15.4|0|100
A|CLF|20240731|15:52:43.613375|S|100|15.38|0|100
A|CLF|20240731|15:52:43.613375|S|100|15.38|0|100
A|CLF|20240731|15:52:43.613375|S|100|15.38|0|100
A|CLF|20240731|15:53:00.188879|S|100|15.38|0|100
A|CLF|20240731|15:53:19.975215|S|53|15.375|0|53
A|CLF|20240731|15:53:23.656323|S|6|15.37|0|6
A|CLF|20240731|15:54:17.938804|S|100|15.37|0|100
A|CLF|20240731|15:55:00.089042|S|100|15.36|0|100
A|CLF|20240731|15:55:00.089058|S|100|15.36|0|100
A|CLF|20240731|15:55:18.080912|S|300|15.36|0|300
A|CLF|20240731|15:56:18.802153|S|100|15.37|0|100
A|CLF|20240731|15:56:47.468282|S|100|15.37|0|100
A|CLF|20240731|15:58:08.623902|S|24|15.35|0|24
A|CLF|20240731|15:58:10.118741|S|76|15.35|0|76
A|CLF|20240731|15:58:10.118741|S|24|15.35|0|24
A|CLF|20240731|15:58:10.377562|S|24|15.35|0|24
A|CLF|20240731|15:58:10.377562|S|76|15.35|0|76
A|CLF|20240731|15:58:22.399136|S|100|15.35|0|100
A|CLF|20240731|15:58:53.462686|S|289|15.365|0|289
A|CLF|20240731|15:58:55.277351|S|100|15.36|0|100
A|CLF|20240731|15:59:25.479453|S|300|15.345|0|300
A|CLFD|20240731|12:00:27.645339|S|1|43.09|0|1
A|CLFD|20240731|14:41:19.734776|S|1|43.18|0|1
A|CLFD|20240731|15:32:52.535917|S|6|43.56|0|6
A|CLFD|20240731|15:50:00.129335|S|100|43.56|0|100
A|CLFD|20240731|15:50:00.129335|S|47|43.56|0|47
A|CLH|20240731|09:53:26.074191|S|38|233|0|38
A|CLH|20240731|09:53:26.074203|S|57|233|0|57
A|CLH|20240731|09:53:26.074219|S|5|233|0|5
A|CLH|20240731|13:15:11.422044|S|1|238.36|0|1
A|CLH|20240731|13:15:11.422064|S|1|238.36|0|1
A|CLH|20240731|13:18:46.430645|S|100|238.29|0|100
A|CLH|20240731|13:33:13.778467|S|3|237.46|0|3
A|CLH|20240731|13:44:17.626647|S|1|237.61|0|1
A|CLH|20240731|15:57:54.461811|S|1|239.19|0|1
A|CLLS|20240731|10:06:26.739652|S|600|2.19|0|600
A|CLM|20240731|09:30:00.057008|E|50939|7.73|44547|4178
A|CLM|20240731|09:30:00.057008|S|50939|7.73|44547|14984
A|CLM|20240731|09:30:01.203267|S|5|7.72|0|5
A|CLM|20240731|09:31:00.676820|S|100|7.71|0|100
A|CLM|20240731|09:31:00.676933|S|100|7.71|0|100
A|CLM|20240731|09:31:00.677666|S|100|7.71|0|100
A|CLM|20240731|09:31:00.753780|S|100|7.71|0|100
A|CLM|20240731|09:31:00.753781|S|100|7.71|0|100
A|CLM|20240731|09:31:00.753781|S|500|7.71|0|500
A|CLM|20240731|09:42:28.411131|S|100|7.73|0|100
A|CLM|20240731|09:43:32.187992|S|100|7.72|0|100
A|CLM|20240731|09:43:32.189881|S|22|7.72|0|22
A|CLM|20240731|09:45:14.187686|S|11502|7.7|0|11502
A|CLM|20240731|09:45:14.187686|S|1000|7.7|0|1000
A|CLM|20240731|10:11:26.078930|S|100|7.705|0|100
A|CLM|20240731|10:11:26.079987|S|100|7.71|0|100
A|CLM|20240731|10:31:06.656267|S|100|7.73|0|100
A|CLM|20240731|10:51:11.524745|S|100|7.74|0|100
A|CLM|20240731|10:51:23.375174|S|100|7.74|0|100
A|CLM|20240731|11:13:57.541667|E|100|7.74|0|100
A|CLM|20240731|11:13:57.541667|E|100|7.74|0|100
A|CLM|20240731|11:13:57.541667|E|100|7.74|0|100
A|CLM|20240731|11:13:57.541669|E|146|7.74|0|146
A|CLM|20240731|11:13:57.638591|S|100|7.73|0|100
A|CLM|20240731|11:13:57.638591|S|9|7.73|0|9
A|CLM|20240731|11:13:57.638591|S|100|7.73|0|100
A|CLM|20240731|11:13:57.684460|S|100|7.725|0|100
A|CLM|20240731|11:57:21.288792|S|100|7.73|0|100
A|CLM|20240731|11:57:21.288792|S|80|7.73|0|80
A|CLM|20240731|12:01:04.365106|S|100|7.73|0|100
A|CLM|20240731|12:34:57.622300|S|172|7.73|0|172
A|CLM|20240731|12:48:46.713222|S|100|7.73|0|100
A|CLM|20240731|12:54:45.149636|S|30|7.725|0|30
A|CLM|20240731|12:54:45.150819|S|21|7.72|0|21
A|CLM|20240731|12:54:45.150858|S|179|7.72|0|179
A|CLM|20240731|12:54:45.150859|S|200|7.72|0|200
A|CLM|20240731|12:54:45.150859|S|200|7.72|0|200
A|CLM|20240731|12:54:45.150860|S|100|7.72|0|100
A|CLM|20240731|12:54:45.151643|S|75|7.71|0|75
A|CLM|20240731|12:54:45.151643|S|100|7.71|0|100
A|CLM|20240731|12:54:45.153153|S|200|7.7|0|200
A|CLM|20240731|12:54:45.153153|S|10|7.7|0|10
A|CLM|20240731|12:54:45.153154|S|25|7.7|0|25
A|CLM|20240731|12:54:45.153155|S|79|7.7|0|79
A|CLM|20240731|13:47:31.363968|S|100|7.72|0|100
A|CLM|20240731|13:47:31.363968|S|100|7.72|0|100
A|CLM|20240731|13:56:59.962794|S|100|7.72|0|100
A|CLM|20240731|13:56:59.962794|S|100|7.72|0|100
A|CLM|20240731|14:27:21.813538|S|1500|7.71|0|1500
A|CLM|20240731|14:27:21.813538|S|100|7.71|0|100
A|CLM|20240731|14:27:21.813538|S|100|7.71|0|100
A|CLM|20240731|14:27:21.813539|S|100|7.71|0|100
A|CLM|20240731|14:27:23.998379|S|50|7.705|0|50
A|CLM|20240731|14:44:15.953167|S|100|7.71|0|100
A|CLM|20240731|14:55:30.574114|S|35|7.71|0|35
A|CLM|20240731|14:55:30.574114|S|100|7.71|0|100
A|CLM|20240731|15:07:09.642763|S|100|7.71|0|100
A|CLM|20240731|15:07:09.642764|S|13|7.71|0|13
A|CLM|20240731|15:18:10.418437|S|472|7.715|0|472
A|CLM|20240731|15:22:19.895767|S|38|7.71|0|38
A|CLM|20240731|15:22:19.895767|S|287|7.71|0|287
A|CLM|20240731|15:22:19.895767|S|100|7.71|0|100
A|CLM|20240731|15:22:19.895768|S|78|7.71|0|78
A|CLM|20240731|15:32:51.238144|S|100|7.71|0|100
A|CLM|20240731|15:32:51.238144|S|100|7.71|0|100
A|CLM|20240731|15:34:31.112994|S|200|7.71|0|200
A|CLM|20240731|15:34:31.112994|S|50|7.71|0|50
A|CLM|20240731|15:34:31.112995|S|100|7.71|0|100
A|CLM|20240731|15:47:40.590928|S|200|7.71|0|200
A|CLM|20240731|15:47:40.590928|S|100|7.71|0|100
A|CLM|20240731|15:47:40.590928|S|100|7.71|0|100
A|CLM|20240731|15:47:40.590929|S|200|7.71|0|200
A|CLM|20240731|15:47:40.590929|S|100|7.71|0|100
A|CLM|20240731|15:47:40.590929|S|100|7.71|0|100
A|CLM|20240731|15:47:40.845185|S|100|7.7|0|100
A|CLM|20240731|15:47:40.845185|S|100|7.7|0|100
A|CLM|20240731|15:47:40.845186|S|100|7.7|0|100
A|CLM|20240731|15:47:40.845187|S|564|7.7|0|564
A|CLM|20240731|15:47:40.845187|S|100|7.7|0|100
A|CLM|20240731|15:54:00.706160|S|48|7.695|0|48
A|CLM|20240731|15:55:42.092681|S|135|7.695|0|135
A|CLM|20240731|16:00:00.053932|S|634|7.7|65252|334
A|CLMB|20240731|15:50:34.676234|S|46|71.85|0|46
A|CLMT|20240731|10:27:07.045908|S|1|13.09|0|1
A|CLMT|20240731|14:55:36.163447|S|10|13.56|0|10
A|CLMT|20240731|15:35:52.807840|S|200|13.33|0|200
A|CLMT|20240731|15:40:39.032910|S|200|13.33|0|200
A|CLMT|20240731|15:49:10.041248|S|88|13.42|0|88
A|CLMT|20240731|15:49:10.041258|S|94|13.42|0|94
A|CLMT|20240731|15:49:10.041271|S|18|13.42|0|18
A|CLMT|20240731|15:51:09.787936|S|200|13.52|0|200
A|CLMT|20240731|15:53:07.707966|S|25|13.44|0|25
A|CLMT|20240731|15:53:07.707982|S|75|13.44|0|75
A|CLMT|20240731|15:53:07.707982|S|75|13.44|0|75
A|CLMT|20240731|15:53:07.708033|S|25|13.44|0|25
A|CLMT|20240731|15:53:53.902722|S|100|13.38|0|100
A|CLNE|20240731|09:31:03.492471|S|100|2.71|0|100
A|CLNE|20240731|12:54:23.341697|S|100|2.81|0|100
A|CLNE|20240731|13:25:17.336921|S|100|2.85|0|100
A|CLNE|20240731|13:36:48.635266|S|100|2.84|0|100
A|CLNE|20240731|13:47:04.245341|S|100|2.86|0|100
A|CLNE|20240731|14:33:06.304377|S|584|2.915|0|584
A|CLNE|20240731|14:41:24.256795|S|7|2.92|0|7
A|CLNE|20240731|14:41:24.256844|S|93|2.92|0|93
A|CLNE|20240731|15:54:40.004476|S|100|2.84|0|100
A|CLNE|20240731|15:58:42.521125|S|100|2.85|0|100
A|CLOE|20240731|12:46:09.564766|S|100|12.4|0|100
A|CLOU|20240731|14:45:46.285788|S|2|20.16|0|2
A|CLOU|20240731|15:45:40.150523|S|2|20.11|0|2
A|CLOV|20240731|09:32:52.108477|S|100|1.9|0|100
A|CLOV|20240731|09:54:49.419656|S|6|1.87|0|6
A|CLOV|20240731|09:55:03.768693|S|100|1.87|0|100
A|CLOV|20240731|10:20:05.824528|S|200|1.85|0|200
A|CLOV|20240731|10:49:20.426159|S|100|1.87|0|100
A|CLOV|20240731|10:49:20.653596|S|100|1.88|0|100
A|CLOV|20240731|10:52:25.829296|S|3|1.88|0|3
A|CLOV|20240731|10:52:25.829364|S|97|1.88|0|97
A|CLOV|20240731|11:03:02.251739|S|51|1.89|0|51
A|CLOV|20240731|11:03:02.251784|S|49|1.89|0|49
A|CLOV|20240731|11:35:06.969807|S|498|1.855|0|498
A|CLOV|20240731|11:35:06.969935|S|200|1.855|0|200
A|CLOV|20240731|11:35:06.970476|S|100|1.86|0|100
A|CLOV|20240731|11:39:58.126213|S|100|1.87|0|100
A|CLOV|20240731|11:43:03.036341|S|47|1.88|0|47
A|CLOV|20240731|11:43:03.036367|S|53|1.88|0|53
A|CLOV|20240731|11:52:23.319320|S|100|1.88|0|100
A|CLOV|20240731|11:52:25.397441|S|100|1.88|0|100
A|CLOV|20240731|11:52:45.722051|S|100|1.89|0|100
A|CLOV|20240731|11:59:13.987266|S|100|1.89|0|100
A|CLOV|20240731|12:05:36.647708|S|1|1.89|0|1
A|CLOV|20240731|12:05:43.484422|S|1|1.89|0|1
A|CLOV|20240731|12:06:04.926954|S|1|1.89|0|1
A|CLOV|20240731|12:16:08.489247|S|1|1.89|0|1
A|CLOV|20240731|12:16:41.179595|S|1|1.89|0|1
A|CLOV|20240731|12:16:48.486091|S|1|1.89|0|1
A|CLOV|20240731|12:18:58.488558|S|1|1.88|0|1
A|CLOV|20240731|12:19:06.393139|S|1|1.88|0|1
A|CLOV|20240731|12:21:43.490492|S|1|1.87|0|1
A|CLOV|20240731|12:21:53.484663|S|1|1.87|0|1
A|CLOV|20240731|12:22:00.673783|S|1|1.87|0|1
A|CLOV|20240731|12:22:08.484620|S|1|1.87|0|1
A|CLOV|20240731|12:22:32.412081|S|1|1.87|0|1
A|CLOV|20240731|12:25:08.494142|S|1|1.87|0|1
A|CLOV|20240731|12:25:18.490376|S|1|1.87|0|1
A|CLOV|20240731|12:25:27.453759|S|1|1.87|0|1
A|CLOV|20240731|12:38:23.500851|S|1|1.88|0|1
A|CLOV|20240731|12:38:42.062161|S|1|1.88|0|1
A|CLOV|20240731|12:38:50.853722|S|1|1.88|0|1
A|CLOV|20240731|12:38:58.495966|S|1|1.88|0|1
A|CLOV|20240731|12:39:08.505948|S|1|1.88|0|1
A|CLOV|20240731|12:39:16.177803|S|1|1.88|0|1
A|CLOV|20240731|12:39:27.442214|S|1|1.88|0|1
A|CLOV|20240731|12:39:33.498438|S|1|1.88|0|1
A|CLOV|20240731|12:39:40.253782|S|1|1.88|0|1
A|CLOV|20240731|12:39:48.499081|S|1|1.88|0|1
A|CLOV|20240731|12:39:55.982343|S|1|1.88|0|1
A|CLOV|20240731|12:43:06.287276|S|200|1.87|0|200
A|CLOV|20240731|12:54:33.461471|S|100|1.88|0|100
A|CLOV|20240731|13:02:35.082882|S|100|1.9|0|100
A|CLOV|20240731|13:09:46.884703|S|100|1.88|0|100
A|CLOV|20240731|13:34:14.729203|S|24|1.87|0|24
A|CLOV|20240731|13:34:53.524227|S|1|1.87|0|1
A|CLOV|20240731|13:35:11.345159|S|1|1.87|0|1
A|CLOV|20240731|13:35:18.518562|S|1|1.87|0|1
A|CLOV|20240731|13:35:27.286216|S|1|1.87|0|1
A|CLOV|20240731|13:36:03.522311|S|1|1.87|0|1
A|CLOV|20240731|13:36:43.515823|S|1|1.87|0|1
A|CLOV|20240731|13:36:48.513690|S|1|1.87|0|1
A|CLOV|20240731|13:36:59.493855|S|69|1.87|0|69
A|CLOV|20240731|13:46:40.091971|S|100|1.89|0|100
A|CLOV|20240731|13:51:04.061960|S|100|1.9|0|100
A|CLOV|20240731|13:51:04.063345|S|100|1.91|0|100
A|CLOV|20240731|13:58:42.510591|S|1|1.91|0|1
A|CLOV|20240731|14:15:43.581320|S|100|1.89|0|100
A|CLOV|20240731|14:19:16.099534|S|2|1.9|0|2
A|CLOV|20240731|14:20:56.599984|S|100|1.9|0|100
A|CLOV|20240731|14:26:12.372511|S|100|1.89|0|100
A|CLOV|20240731|14:48:23.075677|S|100|1.935|0|100
A|CLOV|20240731|14:52:38.561527|S|100|1.95|0|100
A|CLOV|20240731|15:00:45.130575|S|100|1.95|0|100
A|CLOV|20240731|15:02:46.253379|S|100|1.96|0|100
A|CLOV|20240731|15:05:08.006267|S|100|1.96|0|100
A|CLOV|20240731|15:05:08.568532|S|32|1.96|0|32
A|CLOV|20240731|15:10:13.828137|S|73|1.95|0|73
A|CLOV|20240731|15:11:21.485613|S|100|1.95|0|100
A|CLOV|20240731|15:34:47.050431|S|100|1.91|0|100
A|CLOV|20240731|15:44:02.690931|S|100|1.91|0|100
A|CLOV|20240731|15:49:03.238913|S|9|1.91|0|9
A|CLOV|20240731|15:49:03.238971|S|91|1.91|0|91
A|CLOV|20240731|15:57:25.455246|S|100|1.9|0|100
A|CLOV|20240731|15:59:05.302393|S|100|1.895|0|100
A|CLOV|20240731|15:59:05.302781|S|11|1.9|0|11
A|CLOZ|20240731|10:49:29.468455|S|500|27.04|0|500
A|CLRB|20240731|10:18:59.972133|S|100|2.19|0|100
A|CLRB|20240731|11:19:34.440878|S|100|2.19|0|100
A|CLRB|20240731|12:27:20.854900|S|100|2.2|0|100
A|CLRB|20240731|14:37:40.879646|S|100|2.17|0|100
A|CLRB|20240731|14:51:31.430997|S|100|2.22|0|100
A|CLRB|20240731|14:51:31.435646|S|100|2.21|0|100
A|CLRB|20240731|14:51:31.441294|S|100|2.2|0|100
A|CLRB|20240731|14:51:31.449343|S|100|2.2|0|100
A|CLRB|20240731|14:51:31.453465|S|200|2.2|0|200
A|CLRB|20240731|14:51:31.458630|S|100|2.2|0|100
A|CLRB|20240731|14:51:31.470095|S|100|2.19|0|100
A|CLRB|20240731|14:51:31.470095|S|100|2.19|0|100
A|CLRB|20240731|15:01:57.234308|S|100|2.2|0|100
A|CLRB|20240731|15:05:22.864514|S|100|2.18|0|100
A|CLRB|20240731|15:05:22.864529|S|100|2.18|0|100
A|CLRB|20240731|15:05:22.910795|S|100|2.18|0|100
A|CLRB|20240731|15:19:53.007891|S|100|2.17|0|100
A|CLRB|20240731|15:26:56.252086|S|100|2.17|0|100
A|CLRB|20240731|15:27:07.144428|S|100|2.18|0|100
A|CLRB|20240731|15:29:21.044799|S|100|2.17|0|100
A|CLS|20240731|09:38:53.573989|S|100|52.22|0|100
A|CLS|20240731|09:57:26.427249|E|100|53.17|0|100
A|CLS|20240731|09:59:22.660798|S|121|53.01|0|121
A|CLS|20240731|10:43:20.781928|S|100|52.69|0|100
A|CLS|20240731|10:50:05.196808|E|100|52.49|0|100
A|CLS|20240731|10:50:05.196933|S|100|52.49|0|100
A|CLS|20240731|11:11:43.957656|S|100|52.62|0|100
A|CLS|20240731|11:15:55.400837|S|81|52.56|0|81
A|CLS|20240731|11:32:20.469187|S|4|52.49|0|4
A|CLS|20240731|11:35:21.219353|E|5|52.42|0|5
A|CLS|20240731|12:12:47.151092|S|100|52.11|0|100
A|CLS|20240731|14:46:20.497718|S|100|52.67|0|100
A|CLS|20240731|15:07:07.486298|S|100|52.61|0|100
A|CLS|20240731|15:47:31.003222|S|100|52.91|0|100
A|CLS|20240731|15:58:33.359553|S|2|52.38|0|2
A|CLS|20240731|15:59:50.884658|S|89|52.45|0|89
A|CLSD|20240731|14:47:25.038717|S|23|1.13|0|23
A|CLSK|20240731|09:30:16.311411|S|100|16.32|0|100
A|CLSK|20240731|09:30:28.522854|S|100|16.27|0|100
A|CLSK|20240731|09:30:30.123400|S|100|16.28|0|100
A|CLSK|20240731|09:30:34.400074|S|33|16.28|0|33
A|CLSK|20240731|09:30:34.400088|S|67|16.28|0|67
A|CLSK|20240731|09:30:34.400089|S|100|16.28|0|100
A|CLSK|20240731|09:30:34.400475|S|100|16.27|0|100
A|CLSK|20240731|09:31:09.551402|S|100|16.23|0|100
A|CLSK|20240731|09:31:09.551402|S|100|16.225|0|100
A|CLSK|20240731|09:31:13.922193|S|100|16.33|0|100
A|CLSK|20240731|09:32:10.259416|S|100|16.35|0|100
A|CLSK|20240731|09:32:16.357060|S|100|16.33|0|100
A|CLSK|20240731|09:33:12.716736|S|100|16.48|0|100
A|CLSK|20240731|09:33:33.897416|S|100|16.42|0|100
A|CLSK|20240731|09:34:49.348004|S|1|16.39|0|1
A|CLSK|20240731|09:36:13.337528|S|100|16.28|0|100
A|CLSK|20240731|09:36:43.304301|S|100|16.28|0|100
A|CLSK|20240731|09:36:43.304729|S|100|16.27|0|100
A|CLSK|20240731|09:37:17.153937|S|100|16.27|0|100
A|CLSK|20240731|09:37:59.511079|S|100|16.39|0|100
A|CLSK|20240731|09:38:25.610249|S|400|16.41|0|400
A|CLSK|20240731|09:38:31.193447|S|300|16.39|0|300
A|CLSK|20240731|09:38:46.948162|S|100|16.44|0|100
A|CLSK|20240731|09:39:10.423875|S|20|16.49|0|20
A|CLSK|20240731|09:39:10.423875|S|100|16.49|0|100
A|CLSK|20240731|09:39:12.811401|S|1100|16.49|0|1100
A|CLSK|20240731|09:39:12.811544|S|100|16.49|0|100
A|CLSK|20240731|09:39:14.296762|S|100|16.5|0|100
A|CLSK|20240731|09:39:15.787602|S|200|16.51|0|200
A|CLSK|20240731|09:39:15.787616|S|200|16.51|0|200
A|CLSK|20240731|09:39:15.788011|S|200|16.51|0|200
A|CLSK|20240731|09:39:15.788391|S|200|16.51|0|200
A|CLSK|20240731|09:39:18.229552|S|196|16.51|0|196
A|CLSK|20240731|09:39:18.229563|S|4|16.51|0|4
A|CLSK|20240731|09:39:23.061377|S|1000|16.52|0|1000
A|CLSK|20240731|09:39:38.767133|S|100|16.53|0|100
A|CLSK|20240731|09:39:38.767205|S|550|16.53|0|550
A|CLSK|20240731|09:39:38.775439|S|50|16.53|0|50
A|CLSK|20240731|09:39:58.642952|S|100|16.55|0|100
A|CLSK|20240731|09:39:58.642952|S|400|16.55|0|400
A|CLSK|20240731|09:39:58.657028|S|100|16.54|0|100
A|CLSK|20240731|09:40:21.421668|S|400|16.53|0|400
A|CLSK|20240731|09:40:21.422861|S|100|16.52|0|100
A|CLSK|20240731|09:42:21.709974|S|1|16.38|0|1
A|CLSK|20240731|09:42:21.710101|S|99|16.38|0|99
A|CLSK|20240731|09:43:45.738117|S|100|16.34|0|100
A|CLSK|20240731|09:44:21.910529|S|41|16.32|0|41
A|CLSK|20240731|09:45:47.430273|S|100|16.3|0|100
A|CLSK|20240731|09:46:03.481711|S|100|16.38|0|100
A|CLSK|20240731|09:48:25.444961|S|100|16.28|0|100
A|CLSK|20240731|09:49:49.961701|S|100|16.28|0|100
A|CLSK|20240731|09:51:34.610689|S|100|16.24|0|100
A|CLSK|20240731|09:51:34.611620|S|100|16.24|0|100
A|CLSK|20240731|09:55:12.388912|S|100|16.14|0|100
A|CLSK|20240731|09:57:24.217094|S|100|16.22|0|100
A|CLSK|20240731|09:57:24.217324|S|100|16.22|0|100
A|CLSK|20240731|09:57:45.869653|S|100|16.16|0|100
A|CLSK|20240731|09:59:22.049476|S|90|16.21|0|90
A|CLSK|20240731|10:09:20.594676|S|100|16.22|0|100
A|CLSK|20240731|10:11:31.288775|S|19|16.22|0|19
A|CLSK|20240731|10:15:00.967775|S|100|16.23|0|100
A|CLSK|20240731|10:22:12.133060|S|5|16.22|0|5
A|CLSK|20240731|10:24:23.883747|S|5|16.19|0|5
A|CLSK|20240731|10:42:43.645495|S|1|16.34|0|1
A|CLSK|20240731|10:55:31.699892|S|100|16.27|0|100
A|CLSK|20240731|10:59:18.844893|S|100|16.35|0|100
A|CLSK|20240731|10:59:20.010726|S|100|16.34|0|100
A|CLSK|20240731|11:03:55.116581|S|100|16.4|0|100
A|CLSK|20240731|11:08:16.308558|S|100|16.25|0|100
A|CLSK|20240731|11:12:50.154377|S|15|16.21|0|15
A|CLSK|20240731|11:14:07.323200|S|100|16.28|0|100
A|CLSK|20240731|11:15:51.845038|S|100|16.34|0|100
A|CLSK|20240731|11:17:02.742120|S|10|16.27|0|10
A|CLSK|20240731|11:17:42.424423|S|5|16.28|0|5
A|CLSK|20240731|11:24:14.818129|S|100|16.23|0|100
A|CLSK|20240731|11:33:27.774957|S|200|16.23|0|200
A|CLSK|20240731|11:33:27.774957|S|73|16.23|0|73
A|CLSK|20240731|11:37:19.897798|S|100|16.27|0|100
A|CLSK|20240731|11:42:47.668099|S|100|16.345|0|100
A|CLSK|20240731|11:50:16.589410|S|100|16.28|0|100
A|CLSK|20240731|12:05:13.794072|S|228|16.37|0|228
A|CLSK|20240731|12:12:12.472654|S|5|16.53|0|5
A|CLSK|20240731|12:12:43.955640|S|1|16.55|0|1
A|CLSK|20240731|12:12:43.955759|S|4|16.55|0|4
A|CLSK|20240731|12:22:47.348041|S|100|16.66|0|100
A|CLSK|20240731|12:27:24.303899|S|5|16.53|0|5
A|CLSK|20240731|12:43:52.930917|S|30|16.45|0|30
A|CLSK|20240731|12:44:03.463472|S|100|16.48|0|100
A|CLSK|20240731|12:48:26.233754|S|1|16.47|0|1
A|CLSK|20240731|12:48:26.234577|S|4|16.47|0|4
A|CLSK|20240731|13:03:09.581251|S|100|16.46|0|100
A|CLSK|20240731|13:15:05.386639|S|6|16.46|0|6
A|CLSK|20240731|13:41:40.511715|S|100|16.36|0|100
A|CLSK|20240731|13:47:37.198866|S|100|16.31|0|100
A|CLSK|20240731|14:23:07.088568|S|2|16.17|0|2
A|CLSK|20240731|14:24:40.258940|S|100|16.08|0|100
A|CLSK|20240731|14:35:49.559659|S|1|16.18|0|1
A|CLSK|20240731|14:35:49.559920|S|6|16.18|0|6
A|CLSK|20240731|14:35:56.882489|S|100|16.19|0|100
A|CLSK|20240731|14:37:36.267345|S|100|16.24|0|100
A|CLSK|20240731|14:45:50.346888|S|100|16.39|0|100
A|CLSK|20240731|14:45:54.903184|S|100|16.38|0|100
A|CLSK|20240731|14:49:21.226678|S|100|16.465|0|100
A|CLSK|20240731|14:55:37.291401|S|5|16.51|0|5
A|CLSK|20240731|14:56:19.749995|S|1|16.54|0|1
A|CLSK|20240731|14:59:22.794188|S|5|16.61|0|5
A|CLSK|20240731|15:00:04.267338|S|100|16.62|0|100
A|CLSK|20240731|15:07:34.537146|S|100|16.65|0|100
A|CLSK|20240731|15:07:42.183976|S|100|16.69|0|100
A|CLSK|20240731|15:18:37.571885|S|100|16.51|0|100
A|CLSK|20240731|15:18:38.494206|S|100|16.52|0|100
A|CLSK|20240731|15:18:54.173237|S|100|16.5|0|100
A|CLSK|20240731|15:25:29.897153|S|100|16.3|0|100
A|CLSK|20240731|15:32:54.426907|S|13|16.16|0|13
A|CLSK|20240731|15:35:10.245900|S|100|16.15|0|100
A|CLSK|20240731|15:35:10.248365|S|100|16.15|0|100
A|CLSK|20240731|15:43:11.126314|S|100|16.19|0|100
A|CLSK|20240731|15:44:02.128640|S|9|16.22|0|9
A|CLSK|20240731|15:44:09.467320|S|100|16.21|0|100
A|CLSK|20240731|15:45:17.707545|S|42|16.21|0|42
A|CLSK|20240731|15:53:10.236005|S|772|15.98|0|772
A|CLSK|20240731|15:55:01.041084|S|200|15.99|0|200
A|CLSK|20240731|15:55:50.973919|S|200|16.01|0|200
A|CLSK|20240731|15:56:13.300035|S|200|16.02|0|200
A|CLSK|20240731|15:56:26.285566|S|200|16.03|0|200
A|CLSK|20240731|15:56:30.401203|S|100|16.04|0|100
A|CLSK|20240731|15:56:30.401203|S|200|16.04|0|200
A|CLSK|20240731|15:57:17.277724|S|200|16|0|200
A|CLSK|20240731|15:58:00.870832|S|300|16.01|0|300
A|CLSK|20240731|15:58:00.871349|S|100|16.01|0|100
A|CLSK|20240731|15:58:23.124947|S|300|15.99|0|300
A|CLSK|20240731|15:58:39.174663|S|300|15.99|0|300
A|CLVT|20240731|09:43:22.558861|S|59|6.83|0|59
A|CLVT|20240731|10:04:53.677303|S|56|6.85|0|56
A|CLVT|20240731|10:11:01.409052|S|35|6.82|0|35
A|CLVT|20240731|10:11:01.409101|S|24|6.82|0|24
A|CLVT|20240731|10:20:52.083338|S|122|6.77|0|122
A|CLVT|20240731|10:20:52.083338|S|77|6.77|0|77
A|CLVT|20240731|10:31:30.196400|S|100|6.78|0|100
A|CLVT|20240731|10:39:00.425646|S|100|6.785|0|100
A|CLVT|20240731|10:39:00.425646|S|100|6.785|0|100
A|CLVT|20240731|10:42:58.978683|S|100|6.75|0|100
A|CLVT|20240731|11:02:16.158469|S|5|6.75|0|5
A|CLVT|20240731|11:06:20.204097|S|100|6.77|0|100
A|CLVT|20240731|11:48:45.967017|S|54|6.78|0|54
A|CLVT|20240731|13:01:57.886076|S|100|6.8|0|100
A|CLVT|20240731|13:16:34.873086|S|100|6.84|0|100
A|CLVT|20240731|13:25:38.327528|S|100|6.82|0|100
A|CLVT|20240731|13:38:34.569128|S|200|6.775|0|200
A|CLVT|20240731|13:59:28.224045|S|100|6.8|0|100
A|CLVT|20240731|14:55:09.865583|S|11|6.875|0|11
A|CLVT|20240731|15:00:48.134913|S|200|6.88|0|200
A|CLVT|20240731|15:03:04.735451|S|100|6.91|0|100
A|CLVT|20240731|15:22:35.858792|S|27|6.82|0|27
A|CLVT|20240731|15:26:32.051858|S|6|6.79|0|6
A|CLVT|20240731|15:45:50.102987|S|64|6.74|0|64
A|CLVT|20240731|15:50:09.259325|S|4|6.75|0|4
A|CLVT|20240731|15:51:01.180812|S|100|6.77|0|100
A|CLVT|20240731|15:52:18.831910|S|12|6.75|0|12
A|CLVT|20240731|15:55:01.312983|S|200|6.725|0|200
A|CLVT|20240731|15:55:21.246822|S|100|6.725|0|100
A|CLVT|20240731|15:56:39.040110|S|100|6.725|0|100
A|CLVT|20240731|15:58:41.609683|S|100|6.72|0|100
A|CLVT|20240731|15:58:41.609683|S|300|6.72|0|300
A|CLVT|20240731|15:58:41.609683|S|200|6.72|0|200
A|CLW|20240731|10:06:14.228429|S|1|54.27|0|1
A|CLW|20240731|12:57:37.341719|S|39|55.43|0|39
A|CLW|20240731|12:57:37.341719|S|61|55.47|0|61
A|CLX|20240731|10:17:20.362734|S|2|131.6|0|2
A|CLX|20240731|11:01:10.099062|S|3|131.01|0|3
A|CLX|20240731|11:05:00.009419|S|4|131.13|0|4
A|CLX|20240731|11:16:54.813326|S|2|131.46|0|2
A|CLX|20240731|11:24:02.138661|S|2|131.7|0|2
A|CLX|20240731|11:31:28.379500|S|25|131.78|0|25
A|CLX|20240731|11:31:28.379501|S|50|131.77|0|50
A|CLX|20240731|11:31:28.379501|S|109|131.77|0|109
A|CLX|20240731|11:31:28.379501|S|50|131.78|0|50
A|CLX|20240731|11:31:28.379675|S|74|131.77|0|74
A|CLX|20240731|12:35:37.265898|S|50|133.01|0|50
A|CLX|20240731|12:35:37.265986|S|45|132.99|0|45
A|CLX|20240731|12:35:37.266145|S|10|132.98|0|10
A|CLX|20240731|12:35:37.266461|S|5|132.97|0|5
A|CLX|20240731|12:35:37.266510|S|40|132.97|0|40
A|CLX|20240731|12:35:37.272441|S|35|132.95|0|35
A|CLX|20240731|12:56:49.272566|S|1|132.88|0|1
A|CLX|20240731|12:56:49.272581|S|2|132.88|0|2
A|CLX|20240731|12:56:49.272590|S|1|132.88|0|1
A|CLX|20240731|12:58:36.435169|S|35|132.79|0|35
A|CLX|20240731|15:50:44.780575|S|24|131.8|0|24
A|CLX|20240731|15:55:11.158028|S|100|131.5|0|100
A|CLX|20240731|15:56:06.413527|S|100|131.51|0|100
A|CLX|20240731|15:56:43.735153|S|100|131.57|0|100
A|CM|20240731|11:01:51.963108|S|10|51.77|0|10
A|CM|20240731|11:01:53.565320|S|81|51.77|0|81
A|CM|20240731|12:17:53.440602|S|81|51.86|0|81
A|CM|20240731|12:52:44.455849|S|100|51.91|0|100
A|CM|20240731|13:27:41.003123|S|23|51.86|0|23
A|CM|20240731|13:41:43.569446|S|22|51.75|0|22
A|CM|20240731|13:46:03.012244|S|100|51.8|0|100
A|CM|20240731|14:40:35.838806|S|100|51.95|0|100
A|CM|20240731|15:00:17.538836|S|100|51.96|0|100
A|CM|20240731|15:14:11.473666|S|18|51.92|0|18
A|CM|20240731|15:32:39.148933|S|100|51.75|0|100
A|CM|20240731|15:55:39.025313|S|69|51.7|0|69
A|CM|20240731|15:58:05.254229|S|95|51.7|0|95
A|CMA|20240731|09:59:02.943304|S|32|54|0|32
A|CMA|20240731|09:59:53.536384|S|30|54.03|0|30
A|CMA|20240731|13:15:55.682874|S|100|55.17|0|100
A|CMA|20240731|13:17:45.107191|S|100|55.15|0|100
A|CMA|20240731|14:55:31.872303|S|1|55.72|0|1
A|CMA|20240731|15:04:32.266404|S|4|55.8|0|4
A|CMA|20240731|15:13:53.449830|S|100|55.54|0|100
A|CMA|20240731|15:34:25.871431|S|42|54.92|0|42
A|CMA|20240731|15:34:25.871453|S|58|54.92|0|58
A|CMA|20240731|15:34:50.612971|S|1|54.91|0|1
A|CMA|20240731|15:44:27.536092|S|1|54.99|0|1
A|CMA|20240731|15:45:25.994261|S|1|55.09|0|1
A|CMA|20240731|15:46:36.166284|S|43|55.18|0|43
A|CMA|20240731|15:46:49.665748|S|5|55.17|0|5
A|CMA|20240731|15:47:32.266228|S|100|55.13|0|100
A|CMA|20240731|15:50:00.004852|S|190|55.14|0|190
A|CMA|20240731|15:50:00.004876|S|10|55.14|0|10
A|CMA|20240731|15:51:16.335009|S|100|55.14|0|100
A|CMA|20240731|15:51:44.054433|S|177|55.02|0|177
A|CMA|20240731|15:51:50.978618|S|100|54.97|0|100
A|CMA|20240731|15:53:36.279662|S|100|55|0|100
A|CMA|20240731|15:53:36.279662|S|97|55|0|97
A|CMA|20240731|15:53:47.847127|S|200|54.99|0|200
A|CMA|20240731|15:53:47.847127|S|200|54.99|0|200
A|CMA|20240731|15:54:02.351315|S|100|54.91|0|100
A|CMA|20240731|15:54:02.351801|S|26|54.91|0|26
A|CMA|20240731|15:54:02.351852|S|74|54.91|0|74
A|CMA|20240731|15:54:02.352011|S|100|54.91|0|100
A|CMA|20240731|15:54:02.352239|S|41|54.91|0|41
A|CMA|20240731|15:54:02.352261|S|59|54.91|0|59
A|CMA|20240731|15:54:02.352804|S|2|54.91|0|2
A|CMA|20240731|15:54:20.507495|S|1|54.91|0|1
A|CMA|20240731|15:54:21.388006|S|21|54.91|0|21
A|CMA|20240731|15:54:30.155618|S|300|54.9|0|300
A|CMA|20240731|15:54:48.502958|S|100|54.87|0|100
A|CMA|20240731|15:54:58.340846|S|100|54.85|0|100
A|CMA|20240731|15:55:05.739526|S|100|54.9|0|100
A|CMA|20240731|15:56:17.704634|S|75|54.97|0|75
A|CMA|20240731|15:57:30.482632|S|36|54.89|0|36
A|CMA|20240731|15:57:30.482849|S|64|54.89|0|64
A|CMA|20240731|15:57:30.484325|S|100|54.88|0|100
A|CMA|20240731|15:57:43.620659|S|200|54.87|0|200
A|CMA|20240731|15:57:58.932212|S|200|54.86|0|200
A|CMA|20240731|15:58:12.479316|S|10|54.86|0|10
A|CMA|20240731|15:58:36.269519|S|100|54.84|0|100
A|CMA|20240731|15:58:36.482558|S|200|54.83|0|200
A|CMA|20240731|15:58:36.661159|S|100|54.84|0|100
A|CMA|20240731|15:58:37.481843|S|100|54.85|0|100
A|CMA|20240731|15:58:51.170816|S|61|54.89|0|61
A|CMBS|20240731|15:22:17.668844|S|100|47.58|0|100
A|CMBT|20240731|10:09:24.346439|S|5|17.97|0|5
A|CMBT|20240731|12:04:44.402270|S|4|17.96|0|4
A|CMBT|20240731|12:43:25.503088|S|4|18.1|0|4
A|CMBT|20240731|12:57:20.202881|S|4|18.05|0|4
A|CMBT|20240731|15:54:58.072132|S|11|18.2|0|11
A|CMBT|20240731|15:54:58.074482|S|89|18.2|0|89
A|CMC|20240731|10:46:35.161248|S|12|60.27|0|12
A|CMC|20240731|11:17:31.410791|S|14|60.16|0|14
A|CMC|20240731|11:40:39.072310|S|100|60.33|0|100
A|CMC|20240731|11:51:37.306617|S|100|60.38|0|100
A|CMC|20240731|12:06:30.696223|S|1|60.55|0|1
A|CMC|20240731|12:35:05.758399|S|100|60.83|0|100
A|CMC|20240731|12:43:30.165601|S|100|60.82|0|100
A|CMC|20240731|15:37:59.323683|S|1|60.63|0|1
A|CMC|20240731|15:47:12.806843|S|3|60.67|0|3
A|CMC|20240731|15:51:17.536314|S|73|60.49|0|73
A|CMC|20240731|15:51:17.539833|S|27|60.49|0|27
A|CMC|20240731|15:54:34.131624|S|100|60.15|0|100
A|CMC|20240731|15:55:31.999399|S|100|60.15|0|100
A|CMC|20240731|15:55:32.000319|S|100|60.15|0|100
A|CMC|20240731|15:55:35.463605|S|1|60.12|0|1
A|CMC|20240731|15:55:41.294649|S|100|60.15|0|100
A|CMC|20240731|15:57:03.174978|S|2|60.13|0|2
A|CMCL|20240731|09:30:00.001719|S|228|11.75|38795|52
A|CMCL|20240731|09:33:31.644036|S|3|11.75|0|3
A|CMCL|20240731|09:33:31.644055|S|66|11.75|0|66
A|CMCL|20240731|09:33:31.644062|S|12|11.75|0|12
A|CMCL|20240731|09:33:31.644216|S|5|11.75|0|5
A|CMCL|20240731|09:33:31.644223|S|5|11.75|0|5
A|CMCL|20240731|09:33:31.644230|S|5|11.75|0|5
A|CMCL|20240731|09:33:31.644349|S|4|11.75|0|4
A|CMCL|20240731|09:33:32.672405|S|3|11.78|0|3
A|CMCL|20240731|09:34:45.669005|S|3|11.81|0|3
A|CMCL|20240731|10:06:07.626214|S|11|11.78|0|11
A|CMCL|20240731|10:06:07.627565|S|3|11.75|0|3
A|CMCL|20240731|10:08:01.047810|S|3|11.72|0|3
A|CMCL|20240731|10:11:55.324980|S|100|11.68|0|100
A|CMCL|20240731|10:11:55.324980|S|3|11.69|0|3
A|CMCL|20240731|10:11:55.324980|S|100|11.68|0|100
A|CMCL|20240731|10:12:47.017173|S|1|11.64|0|1
A|CMCL|20240731|10:17:19.532374|S|3|11.6|0|3
A|CMCL|20240731|10:21:51.808421|S|3|11.66|0|3
A|CMCL|20240731|10:21:51.808421|S|3|11.63|0|3
A|CMCL|20240731|10:21:51.808421|S|3|11.69|0|3
A|CMCL|20240731|10:32:42.549738|S|3|11.63|0|3
A|CMCL|20240731|10:44:14.208679|S|100|11.65|0|100
A|CMCL|20240731|10:53:53.730865|S|31|11.61|0|31
A|CMCL|20240731|10:56:35.235235|S|97|11.66|0|97
A|CMCL|20240731|10:56:35.235235|S|3|11.66|0|3
A|CMCL|20240731|10:56:35.240975|S|3|11.66|0|3
A|CMCL|20240731|10:57:58.873077|S|16|11.66|0|16
A|CMCL|20240731|11:01:59.477843|S|3|11.69|0|3
A|CMCL|20240731|11:24:06.103711|S|58|11.66|0|58
A|CMCL|20240731|11:24:06.103711|S|42|11.67|0|42
A|CMCL|20240731|11:24:06.103711|S|3|11.66|0|3
A|CMCL|20240731|11:24:06.103728|S|8|11.66|0|8
A|CMCL|20240731|11:36:42.083050|S|3|11.66|0|3
A|CMCL|20240731|11:36:42.083050|S|3|11.69|0|3
A|CMCL|20240731|13:10:11.241669|S|1|11.66|0|1
A|CMCL|20240731|13:10:11.241669|S|7|11.66|0|7
A|CMCL|20240731|13:10:11.241669|S|3|11.66|0|3
A|CMCL|20240731|13:17:55.885796|S|3|11.69|0|3
A|CMCL|20240731|13:30:45.644403|S|100|11.69|0|100
A|CMCL|20240731|14:07:12.689687|S|50|11.67|0|50
A|CMCL|20240731|14:12:15.824774|S|12|11.66|0|12
A|CMCL|20240731|14:26:41.910546|S|66|11.67|0|66
A|CMCL|20240731|14:26:41.910655|S|34|11.67|0|34
A|CMCL|20240731|14:29:50.699368|S|100|11.68|0|100
A|CMCL|20240731|14:43:17.384136|S|100|11.88|0|100
A|CMCL|20240731|15:25:29.637300|S|10|11.72|0|10
A|CMCL|20240731|15:25:29.637348|S|2|11.72|0|2
A|CMCL|20240731|15:40:31.550278|S|50|11.66|0|50
A|CMCL|20240731|15:40:51.725276|S|44|11.66|0|44
A|CMCL|20240731|15:41:07.646200|S|52|11.66|0|52
A|CMCL|20240731|15:56:24.749124|S|2|11.66|0|2
A|CMCL|20240731|15:56:24.749124|S|41|11.65|0|41
A|CMCL|20240731|15:56:24.749463|S|263|11.64|0|263
A|CMCL|20240731|15:59:59.995773|S|100|11.69|0|100
A|CMCL|20240731|15:59:59.995798|S|100|11.69|0|100
A|CMCL|20240731|16:00:00.003538|S|9844|11.7|59096|4007
A|CMCSA|20240731|09:31:38.891175|S|400|40.93|0|400
A|CMCSA|20240731|09:33:05.852514|S|95|40.98|0|95
A|CMCSA|20240731|09:33:05.852577|S|505|40.98|0|505
A|CMCSA|20240731|09:34:03.757632|S|355|40.98|0|355
A|CMCSA|20240731|09:35:56.978957|S|400|41.07|0|400
A|CMCSA|20240731|09:36:28.061167|S|135|41.12|0|135
A|CMCSA|20240731|09:36:28.061678|S|130|41.12|0|130
A|CMCSA|20240731|09:36:43.032542|S|4|41.16|0|4
A|CMCSA|20240731|09:36:43.505667|S|10|41.16|0|10
A|CMCSA|20240731|09:36:57.946431|S|600|41.1|0|600
A|CMCSA|20240731|09:37:14.806003|S|600|41.12|0|600
A|CMCSA|20240731|09:37:26.344374|S|400|41.05|0|400
A|CMCSA|20240731|09:38:50.202296|S|600|41.19|0|600
A|CMCSA|20240731|09:49:20.785393|S|129|41.28|0|129
A|CMCSA|20240731|09:49:20.785576|S|51|41.28|0|51
A|CMCSA|20240731|09:55:32.436975|S|300|41.19|0|300
A|CMCSA|20240731|09:58:16.023782|S|100|41.2|0|100
A|CMCSA|20240731|09:58:18.801337|S|100|41.14|0|100
A|CMCSA|20240731|10:32:51.894127|S|36|41.31|0|36
A|CMCSA|20240731|10:32:51.894272|S|64|41.31|0|64
A|CMCSA|20240731|11:14:44.687657|S|100|41.4|0|100
A|CMCSA|20240731|11:19:46.405758|S|200|41.39|0|200
A|CMCSA|20240731|11:40:04.025019|S|1|41.36|0|1
A|CMCSA|20240731|12:39:44.343878|S|100|41.51|0|100
A|CMCSA|20240731|12:44:12.563330|S|100|41.48|0|100
A|CMCSA|20240731|12:51:08.106135|S|100|41.425|0|100
A|CMCSA|20240731|13:03:26.947805|S|2|41.49|0|2
A|CMCSA|20240731|13:09:25.845784|S|100|41.5|0|100
A|CMCSA|20240731|13:31:55.496796|S|100|41.37|0|100
A|CMCSA|20240731|13:32:52.563838|S|1|41.34|0|1
A|CMCSA|20240731|13:44:39.170574|S|4|41.35|0|4
A|CMCSA|20240731|14:17:28.335472|S|26|41.46|0|26
A|CMCSA|20240731|14:34:51.587939|S|100|41.5|0|100
A|CMCSA|20240731|14:47:13.506680|S|63|41.5|0|63
A|CMCSA|20240731|15:14:43.692953|S|19|41.52|0|19
A|CMCSA|20240731|15:14:44.493063|S|81|41.52|0|81
A|CMCSA|20240731|15:32:45.739438|S|26|41.33|0|26
A|CMCSA|20240731|15:32:45.739457|S|74|41.33|0|74
A|CMCSA|20240731|15:33:40.750446|S|24|41.31|0|24
A|CMCSA|20240731|15:33:40.751047|S|2|41.31|0|2
A|CMCSA|20240731|15:33:40.751255|S|74|41.31|0|74
A|CMCSA|20240731|15:33:40.751255|S|100|41.31|0|100
A|CMCSA|20240731|15:36:39.260737|S|100|41.41|0|100
A|CMCSA|20240731|15:36:55.230771|S|200|41.39|0|200
A|CMCSA|20240731|15:37:00.216935|S|100|41.38|0|100
A|CMCSA|20240731|15:37:30.352097|S|87|41.38|0|87
A|CMCSA|20240731|15:37:30.352254|S|13|41.38|0|13
A|CMCSA|20240731|15:37:30.352255|S|87|41.38|0|87
A|CMCSA|20240731|15:38:16.126029|S|100|41.38|0|100
A|CMCSA|20240731|15:38:30.914841|S|25|41.375|0|25
A|CMCSA|20240731|15:38:35.323492|S|2|41.36|0|2
A|CMCSA|20240731|15:38:35.323532|S|18|41.36|0|18
A|CMCSA|20240731|15:38:35.323599|S|80|41.36|0|80
A|CMCSA|20240731|15:39:30.846268|S|100|41.39|0|100
A|CMCSA|20240731|15:39:30.846295|S|2|41.39|0|2
A|CMCSA|20240731|15:39:30.846296|S|98|41.39|0|98
A|CMCSA|20240731|15:39:30.846297|S|3|41.39|0|3
A|CMCSA|20240731|15:39:30.846331|S|3|41.39|0|3
A|CMCSA|20240731|15:39:30.846331|S|97|41.39|0|97
A|CMCSA|20240731|15:39:30.846359|S|97|41.39|0|97
A|CMCSA|20240731|15:40:07.009956|S|100|41.39|0|100
A|CMCSA|20240731|15:41:35.697039|S|100|41.4|0|100
A|CMCSA|20240731|15:41:35.697128|S|100|41.4|0|100
A|CMCSA|20240731|15:41:35.697128|S|1|41.4|0|1
A|CMCSA|20240731|15:41:35.697179|S|99|41.4|0|99
A|CMCSA|20240731|15:41:46.220740|S|12|41.37|0|12
A|CMCSA|20240731|15:41:50.490841|S|188|41.37|0|188
A|CMCSA|20240731|15:41:50.491610|S|12|41.37|0|12
A|CMCSA|20240731|15:41:50.491728|S|188|41.37|0|188
A|CMCSA|20240731|15:42:03.546871|S|100|41.35|0|100
A|CMCSA|20240731|15:44:27.097450|S|100|41.39|0|100
A|CMCSA|20240731|15:44:27.538206|S|100|41.39|0|100
A|CMCSA|20240731|15:44:27.538434|S|100|41.39|0|100
A|CMCSA|20240731|15:44:27.538435|S|1|41.39|0|1
A|CMCSA|20240731|15:44:27.538846|S|100|41.39|0|100
A|CMCSA|20240731|15:45:12.191939|S|100|41.42|0|100
A|CMCSA|20240731|15:45:12.192044|S|100|41.42|0|100
A|CMCSA|20240731|15:45:12.192178|S|100|41.42|0|100
A|CMCSA|20240731|15:45:12.200073|S|10|41.42|0|10
A|CMCSA|20240731|15:45:12.209827|S|10|41.42|0|10
A|CMCSA|20240731|15:45:12.380875|S|80|41.42|0|80
A|CMCSA|20240731|15:46:05.938090|S|100|41.4|0|100
A|CMCSA|20240731|15:46:22.525048|S|200|41.39|0|200
A|CMCSA|20240731|15:46:22.525084|S|17|41.39|0|17
A|CMCSA|20240731|15:46:22.525085|S|183|41.39|0|183
A|CMCSA|20240731|15:46:22.525086|S|17|41.39|0|17
A|CMCSA|20240731|15:46:22.525339|S|183|41.39|0|183
A|CMCSA|20240731|15:46:50.878617|S|2|41.41|0|2
A|CMCSA|20240731|15:50:24.192564|S|764|41.29|0|764
A|CMCSA|20240731|15:51:13.199901|S|1|41.28|0|1
A|CMCSA|20240731|15:51:17.510866|S|400|41.27|0|400
A|CMCSA|20240731|15:51:18.137900|S|400|41.27|0|400
A|CMCSA|20240731|15:51:18.138002|S|138|41.27|0|138
A|CMCSA|20240731|15:53:48.405297|S|100|41.245|0|100
A|CMCSA|20240731|15:54:40.138960|S|100|41.3|0|100
A|CMCSA|20240731|15:54:46.484012|S|100|41.31|0|100
A|CMCSA|20240731|15:54:58.308446|S|55|41.3|0|55
A|CMCSA|20240731|15:54:58.308458|S|45|41.3|0|45
A|CMCSA|20240731|15:55:01.099164|S|200|41.32|0|200
A|CME|20240731|10:03:54.792614|S|18|196.96|0|18
A|CME|20240731|10:31:18.354113|S|1|197.48|0|1
A|CME|20240731|10:38:26.289677|S|1|197.38|0|1
A|CME|20240731|11:00:48.942559|S|100|197.41|0|100
A|CME|20240731|11:07:13.350018|S|1|197.2|0|1
A|CME|20240731|11:14:30.984694|S|1|196.99|0|1
A|CME|20240731|11:33:19.234013|S|100|196.34|0|100
A|CME|20240731|12:36:28.432962|S|100|195.67|0|100
A|CME|20240731|13:20:03.446827|S|5|195.42|0|5
A|CME|20240731|13:20:14.101773|S|38|195.42|0|38
A|CME|20240731|13:56:18.204933|S|2|195.19|0|2
A|CME|20240731|14:00:03.017755|S|100|195.01|0|100
A|CME|20240731|14:52:43.911962|S|17|194.43|0|17
A|CME|20240731|15:06:34.073324|S|17|193.87|0|17
A|CME|20240731|15:17:14.446393|S|3|193.82|0|3
A|CME|20240731|15:26:05.094769|S|1|193.52|0|1
A|CME|20240731|15:31:54.703156|S|100|193.46|0|100
A|CME|20240731|15:31:54.705031|S|2|193.43|0|2
A|CME|20240731|15:35:37.658867|S|100|193.74|0|100
A|CME|20240731|15:36:59.008393|S|2|193.54|0|2
A|CME|20240731|15:44:09.865849|S|47|193.67|0|47
A|CME|20240731|15:44:12.985898|S|5|193.66|0|5
A|CME|20240731|15:45:12.672858|S|1|193.63|0|1
A|CME|20240731|15:45:12.672870|S|4|193.63|0|4
A|CME|20240731|15:51:00.012754|S|2|193.71|0|2
A|CME|20240731|15:51:00.594557|S|1|193.7|0|1
A|CME|20240731|15:51:00.594722|S|1|193.7|0|1
A|CME|20240731|15:53:07.210194|S|1|193.4|0|1
A|CME|20240731|15:54:39.393786|S|2|193.58|0|2
A|CME|20240731|15:54:40.989259|S|2|193.56|0|2
A|CME|20240731|15:55:00.159460|S|100|193.76|0|100
A|CME|20240731|15:55:00.159460|S|600|193.76|0|600
A|CME|20240731|15:55:06.022536|S|2|193.97|0|2
A|CME|20240731|15:59:10.648997|S|1|193.8|0|1
A|CMG|20240731|09:34:10.998118|S|2|53.44|0|2
A|CMG|20240731|09:34:10.998220|S|1|53.44|0|1
A|CMG|20240731|09:34:10.998378|S|1|53.44|0|1
A|CMG|20240731|09:34:28.012659|S|4|53.38|0|4
A|CMG|20240731|09:39:55.446155|S|3|53.175|0|3
A|CMG|20240731|09:40:04.427418|S|100|53.14|0|100
A|CMG|20240731|09:45:05.615546|S|51|52.95|0|51
A|CMG|20240731|09:47:24.480547|S|4|53.12|0|4
A|CMG|20240731|09:48:58.044108|S|4|53.12|0|4
A|CMG|20240731|09:52:00.022973|S|38|52.9|0|38
A|CMG|20240731|09:53:00.002208|S|1|53.03|0|1
A|CMG|20240731|09:53:00.011517|S|2|53.03|0|2
A|CMG|20240731|09:54:23.131276|S|50|53.11|0|50
A|CMG|20240731|09:55:06.439547|S|78|52.99|0|78
A|CMG|20240731|09:56:46.205128|S|1|53.05|0|1
A|CMG|20240731|09:57:42.313179|S|56|53.05|0|56
A|CMG|20240731|09:58:12.583101|S|17|53.06|0|17
A|CMG|20240731|09:59:26.439044|S|19|53.08|0|19
A|CMG|20240731|10:00:30.699074|S|100|53.04|0|100
A|CMG|20240731|10:00:58.833874|S|100|53.01|0|100
A|CMG|20240731|10:01:58.321509|S|3|53.03|0|3
A|CMG|20240731|10:02:05.620300|S|3|53.04|0|3
A|CMG|20240731|10:02:30.043044|S|100|53.08|0|100
A|CMG|20240731|10:02:30.043116|S|100|53.08|0|100
A|CMG|20240731|10:02:33.761247|S|3|53.1|0|3
A|CMG|20240731|10:04:54.858811|S|100|53.2|0|100
A|CMG|20240731|10:05:02.861130|S|38|53.19|0|38
A|CMG|20240731|10:05:02.861204|S|12|53.19|0|12
A|CMG|20240731|10:05:14.949899|S|15|53.23|0|15
A|CMG|20240731|10:05:14.949908|S|8|53.23|0|8
A|CMG|20240731|10:05:16.298032|S|100|53.23|0|100
A|CMG|20240731|10:05:35.000101|S|5|53.28|0|5
A|CMG|20240731|10:10:48.242288|S|4|53.48|0|4
A|CMG|20240731|10:11:33.201586|S|5|53.43|0|5
A|CMG|20240731|10:13:32.139990|S|1|53.53|0|1
A|CMG|20240731|10:13:33.242776|S|3|53.53|0|3
A|CMG|20240731|10:16:10.840874|S|4|53.56|0|4
A|CMG|20240731|10:18:30.401053|S|3|53.64|0|3
A|CMG|20240731|10:19:22.163417|S|472|53.71|0|472
A|CMG|20240731|10:19:26.236829|S|1|53.69|0|1
A|CMG|20240731|10:19:26.237370|S|440|53.69|0|440
A|CMG|20240731|10:19:26.237598|S|100|53.69|0|100
A|CMG|20240731|10:22:13.157521|S|5|53.83|0|5
A|CMG|20240731|10:22:21.170628|S|201|53.83|0|201
A|CMG|20240731|10:23:30.936869|S|211|53.81|0|211
A|CMG|20240731|10:23:42.441342|S|5|53.82|0|5
A|CMG|20240731|10:25:10.009377|S|234|53.92|0|234
A|CMG|20240731|10:25:38.342745|S|100|53.95|0|100
A|CMG|20240731|10:25:39.013649|S|400|53.95|0|400
A|CMG|20240731|10:27:00.343201|S|384|53.92|0|384
A|CMG|20240731|10:27:12.379506|S|1|53.92|0|1
A|CMG|20240731|10:27:46.155976|S|100|53.94|0|100
A|CMG|20240731|10:27:46.155976|S|85|53.94|0|85
A|CMG|20240731|10:27:46.681875|S|100|53.94|0|100
A|CMG|20240731|10:28:39.980346|S|4|53.93|0|4
A|CMG|20240731|10:28:56.630895|S|100|53.92|0|100
A|CMG|20240731|10:30:03.359444|S|4|53.92|0|4
A|CMG|20240731|10:30:30.104207|S|5|53.96|0|5
A|CMG|20240731|10:30:30.104207|S|4|53.96|0|4
A|CMG|20240731|10:30:36.971840|S|1|53.92|0|1
A|CMG|20240731|10:31:09.083019|S|424|53.93|0|424
A|CMG|20240731|10:31:31.174466|S|25|53.91|0|25
A|CMG|20240731|10:32:14.571184|S|461|53.89|0|461
A|CMG|20240731|10:33:38.992175|S|1|53.87|0|1
A|CMG|20240731|10:34:03.422202|S|5|53.89|0|5
A|CMG|20240731|10:34:06.320265|S|100|53.88|0|100
A|CMG|20240731|10:34:06.320266|S|100|53.88|0|100
A|CMG|20240731|10:34:38.855759|S|400|53.95|0|400
A|CMG|20240731|10:35:24.634751|S|3|54.01|0|3
A|CMG|20240731|10:35:25.096583|S|66|53.98|0|66
A|CMG|20240731|10:35:25.096584|S|100|53.98|0|100
A|CMG|20240731|10:35:25.096584|S|34|53.98|0|34
A|CMG|20240731|10:35:25.096605|S|66|53.98|0|66
A|CMG|20240731|10:35:25.096605|S|34|53.98|0|34
A|CMG|20240731|10:35:33.346208|S|100|53.98|0|100
A|CMG|20240731|10:35:33.346209|S|100|53.98|0|100
A|CMG|20240731|10:35:33.700753|S|46|53.98|0|46
A|CMG|20240731|10:35:33.700999|S|33|53.98|0|33
A|CMG|20240731|10:35:33.701007|S|4|53.98|0|4
A|CMG|20240731|10:35:33.701015|S|1|53.98|0|1
A|CMG|20240731|10:35:33.701121|S|24|53.98|0|24
A|CMG|20240731|10:36:08.970685|S|3|54.04|0|3
A|CMG|20240731|10:37:15.254118|S|5|54.11|0|5
A|CMG|20240731|10:37:56.396184|S|1|54.15|0|1
A|CMG|20240731|10:37:56.408408|S|2|54.15|0|2
A|CMG|20240731|10:41:27.928110|S|3|54.16|0|3
A|CMG|20240731|10:44:42.409285|S|100|54.13|0|100
A|CMG|20240731|10:46:12.076277|S|1|54.26|0|1
A|CMG|20240731|10:47:11.579291|S|3|54.34|0|3
A|CMG|20240731|10:47:44.601893|S|30|54.37|0|30
A|CMG|20240731|10:47:44.601893|S|45|54.37|0|45
A|CMG|20240731|10:47:59.121133|S|5|54.42|0|5
A|CMG|20240731|10:49:22.638935|S|3|54.4|0|3
A|CMG|20240731|10:49:22.638959|S|1|54.4|0|1
A|CMG|20240731|10:53:48.016192|S|100|53.95|0|100
A|CMG|20240731|10:54:16.903454|S|3|53.92|0|3
A|CMG|20240731|10:54:16.903466|S|197|53.92|0|197
A|CMG|20240731|10:55:11.404116|S|1|53.96|0|1
A|CMG|20240731|10:55:11.404390|S|99|53.96|0|99
A|CMG|20240731|10:55:11.404390|S|1|53.96|0|1
A|CMG|20240731|10:55:11.404418|S|44|53.96|0|44
A|CMG|20240731|10:55:37.780647|S|1|53.97|0|1
A|CMG|20240731|11:01:53.236642|S|4|54.11|0|4
A|CMG|20240731|11:01:53.236643|S|5|54.11|0|5
A|CMG|20240731|11:03:24.110668|S|1|54.16|0|1
A|CMG|20240731|11:03:25.558617|S|3|54.16|0|3
A|CMG|20240731|11:03:27.279438|S|100|54.15|0|100
A|CMG|20240731|11:04:35.908518|S|330|54.16|0|330
A|CMG|20240731|11:04:35.908518|S|100|54.16|0|100
A|CMG|20240731|11:09:06.756653|S|3|54.24|0|3
A|CMG|20240731|11:09:27.554522|S|22|54.23|0|22
A|CMG|20240731|11:11:00.474117|S|100|54.24|0|100
A|CMG|20240731|11:11:47.026419|S|3|54.29|0|3
A|CMG|20240731|11:12:39.483368|S|3|54.37|0|3
A|CMG|20240731|11:13:17.962388|S|100|54.3|0|100
A|CMG|20240731|11:13:17.963262|S|100|54.28|0|100
A|CMG|20240731|11:14:10.181481|S|100|54.37|0|100
A|CMG|20240731|11:18:34.480219|S|100|54.45|0|100
A|CMG|20240731|11:18:34.480219|S|100|54.45|0|100
A|CMG|20240731|11:20:33.969293|S|100|54.45|0|100
A|CMG|20240731|11:20:33.969730|S|3|54.44|0|3
A|CMG|20240731|11:20:33.969960|S|11|54.44|0|11
A|CMG|20240731|11:20:33.970390|S|31|54.44|0|31
A|CMG|20240731|11:20:33.970474|S|9|54.44|0|9
A|CMG|20240731|11:20:53.487951|S|100|54.36|0|100
A|CMG|20240731|11:21:47.589497|S|4|54.27|0|4
A|CMG|20240731|11:21:52.685990|S|5|54.3|0|5
A|CMG|20240731|11:22:11.169494|S|75|54.32|0|75
A|CMG|20240731|11:22:11.169580|S|25|54.32|0|25
A|CMG|20240731|11:23:12.112947|S|47|54.22|0|47
A|CMG|20240731|11:25:00.407978|S|100|54.24|0|100
A|CMG|20240731|11:25:02.571814|S|100|54.23|0|100
A|CMG|20240731|11:25:24.579007|S|95|54.24|0|95
A|CMG|20240731|11:25:24.579007|S|3|54.24|0|3
A|CMG|20240731|11:26:30.487631|S|100|54.19|0|100
A|CMG|20240731|11:28:01.274553|S|2|54.14|0|2
A|CMG|20240731|11:28:05.628286|S|11|54.14|0|11
A|CMG|20240731|11:28:05.656446|S|1|54.14|0|1
A|CMG|20240731|11:28:05.656478|S|1|54.14|0|1
A|CMG|20240731|11:28:27.828570|S|2|54.14|0|2
A|CMG|20240731|11:32:57.379055|S|100|54.21|0|100
A|CMG|20240731|11:33:17.635200|S|100|54.21|0|100
A|CMG|20240731|11:33:17.635261|S|36|54.21|0|36
A|CMG|20240731|11:33:17.635502|S|36|54.21|0|36
A|CMG|20240731|11:33:17.635640|S|36|54.21|0|36
A|CMG|20240731|11:33:18.627081|S|27|54.21|0|27
A|CMG|20240731|11:33:18.627081|S|73|54.21|0|73
A|CMG|20240731|11:33:18.627081|S|27|54.21|0|27
A|CMG|20240731|11:34:17.454124|S|9|54.23|0|9
A|CMG|20240731|11:35:41.018894|S|100|54.26|0|100
A|CMG|20240731|11:36:47.175073|S|16|54.23|0|16
A|CMG|20240731|11:36:47.175249|S|84|54.23|0|84
A|CMG|20240731|11:39:17.315120|S|100|54.22|0|100
A|CMG|20240731|11:54:22.638787|S|100|54.17|0|100
A|CMG|20240731|11:55:54.059141|S|5|54.2|0|5
A|CMG|20240731|11:59:13.906112|S|10|54.19|0|10
A|CMG|20240731|11:59:13.906126|S|10|54.19|0|10
A|CMG|20240731|11:59:13.906334|S|10|54.19|0|10
A|CMG|20240731|12:00:59.072444|S|20|54.22|0|20
A|CMG|20240731|12:04:08.354062|S|100|54.32|0|100
A|CMG|20240731|12:04:31.647263|S|100|54.36|0|100
A|CMG|20240731|12:04:31.647263|S|100|54.36|0|100
A|CMG|20240731|12:06:42.882569|S|4|54.29|0|4
A|CMG|20240731|12:09:01.530512|S|100|54.21|0|100
A|CMG|20240731|12:09:26.679785|S|3|54.19|0|3
A|CMG|20240731|12:09:46.934859|S|100|54.17|0|100
A|CMG|20240731|12:10:29.303903|S|100|54.14|0|100
A|CMG|20240731|12:16:30.931342|S|100|54.28|0|100
A|CMG|20240731|12:19:01.054865|S|100|54.26|0|100
A|CMG|20240731|12:20:22.266275|S|100|54.16|0|100
A|CMG|20240731|12:21:39.610069|S|2|54.19|0|2
A|CMG|20240731|12:22:18.228945|S|100|54.19|0|100
A|CMG|20240731|12:25:22.675014|S|100|54.14|0|100
A|CMG|20240731|12:33:14.840153|S|75|54.29|0|75
A|CMG|20240731|12:33:14.840236|S|25|54.29|0|25
A|CMG|20240731|12:34:42.375169|S|1|54.26|0|1
A|CMG|20240731|12:37:18.498399|S|100|54.19|0|100
A|CMG|20240731|12:37:33.206300|S|99|54.18|0|99
A|CMG|20240731|12:37:52.359838|S|100|54.17|0|100
A|CMG|20240731|12:37:52.359838|S|100|54.17|0|100
A|CMG|20240731|12:44:30.047721|S|100|54.2|0|100
A|CMG|20240731|12:49:02.363631|S|75|54.22|0|75
A|CMG|20240731|12:50:32.303581|S|1|54.22|0|1
A|CMG|20240731|12:52:23.221018|S|100|54.17|0|100
A|CMG|20240731|12:53:05.056184|S|1|54.19|0|1
A|CMG|20240731|12:53:08.203608|S|100|54.18|0|100
A|CMG|20240731|12:53:08.235503|S|100|54.18|0|100
A|CMG|20240731|12:57:40.957934|S|100|54.2|0|100
A|CMG|20240731|12:58:38.188648|S|100|54.23|0|100
A|CMG|20240731|13:00:43.497364|S|100|54.26|0|100
A|CMG|20240731|13:00:43.498165|S|8|54.26|0|8
A|CMG|20240731|13:00:44.069763|S|24|54.26|0|24
A|CMG|20240731|13:00:44.069764|S|17|54.26|0|17
A|CMG|20240731|13:00:44.069772|S|8|54.26|0|8
A|CMG|20240731|13:00:44.069781|S|8|54.26|0|8
A|CMG|20240731|13:00:44.069845|S|34|54.26|0|34
A|CMG|20240731|13:00:44.069846|S|8|54.26|0|8
A|CMG|20240731|13:00:44.069990|S|92|54.26|0|92
A|CMG|20240731|13:00:44.705813|S|100|54.25|0|100
A|CMG|20240731|13:00:44.993343|S|100|54.23|0|100
A|CMG|20240731|13:01:14.111899|S|100|54.22|0|100
A|CMG|20240731|13:03:43.836927|S|1|54.27|0|1
A|CMG|20240731|13:03:51.170581|S|26|54.27|0|26
A|CMG|20240731|13:03:51.501395|S|127|54.27|0|127
A|CMG|20240731|13:03:51.501395|S|73|54.27|0|73
A|CMG|20240731|13:03:51.501395|S|100|54.27|0|100
A|CMG|20240731|13:09:39.712887|S|100|54.29|0|100
A|CMG|20240731|13:09:53.111083|S|1|54.3|0|1
A|CMG|20240731|13:09:53.111750|S|99|54.3|0|99
A|CMG|20240731|13:09:56.195994|S|100|54.25|0|100
A|CMG|20240731|13:11:15.532741|S|100|54.26|0|100
A|CMG|20240731|13:14:14.056520|S|1|54.25|0|1
A|CMG|20240731|13:14:14.883894|S|99|54.25|0|99
A|CMG|20240731|13:14:14.883894|S|1|54.25|0|1
A|CMG|20240731|13:16:24.605868|E|38|54.34|0|38
A|CMG|20240731|13:16:24.607252|S|1|54.34|0|1
A|CMG|20240731|13:18:26.375447|S|1|54.34|0|1
A|CMG|20240731|13:18:26.375575|S|98|54.34|0|98
A|CMG|20240731|13:18:26.375575|S|58|54.34|0|58
A|CMG|20240731|13:18:26.375585|S|42|54.34|0|42
A|CMG|20240731|13:18:26.375586|S|80|54.34|0|80
A|CMG|20240731|13:18:26.375668|S|56|54.34|0|56
A|CMG|20240731|13:18:26.989150|S|100|54.33|0|100
A|CMG|20240731|13:19:00.974584|S|1|54.31|0|1
A|CMG|20240731|13:19:30.652033|S|60|54.33|0|60
A|CMG|20240731|13:19:30.652104|S|40|54.33|0|40
A|CMG|20240731|13:26:32.352358|S|100|54.37|0|100
A|CMG|20240731|13:26:32.352370|S|100|54.37|0|100
A|CMG|20240731|13:28:09.563248|S|100|54.37|0|100
A|CMG|20240731|13:29:29.572613|S|1|54.32|0|1
A|CMG|20240731|13:30:05.734600|S|100|54.33|0|100
A|CMG|20240731|13:31:33.518129|S|100|54.27|0|100
A|CMG|20240731|13:31:42.046300|S|6|54.27|0|6
A|CMG|20240731|13:31:58.875623|S|1|54.27|0|1
A|CMG|20240731|13:31:58.875644|S|22|54.27|0|22
A|CMG|20240731|13:32:07.296441|S|100|54.27|0|100
A|CMG|20240731|13:32:11.170452|S|98|54.26|0|98
A|CMG|20240731|13:32:18.643454|S|24|54.26|0|24
A|CMG|20240731|13:32:18.643454|S|76|54.26|0|76
A|CMG|20240731|13:32:18.643467|S|24|54.26|0|24
A|CMG|20240731|13:33:27.167054|S|49|54.26|0|49
A|CMG|20240731|13:34:00.448070|S|100|54.24|0|100
A|CMG|20240731|13:34:59.338663|S|1|54.24|0|1
A|CMG|20240731|13:34:59.338689|S|8|54.24|0|8
A|CMG|20240731|13:34:59.339161|S|100|54.24|0|100
A|CMG|20240731|13:34:59.339161|S|100|54.24|0|100
A|CMG|20240731|13:34:59.339161|S|91|54.24|0|91
A|CMG|20240731|13:34:59.339162|S|100|54.24|0|100
A|CMG|20240731|13:35:58.423177|S|100|54.29|0|100
A|CMG|20240731|13:38:10.041168|S|28|54.17|0|28
A|CMG|20240731|13:40:26.942337|S|100|54.18|0|100
A|CMG|20240731|13:41:31.498170|S|1|54.29|0|1
A|CMG|20240731|13:54:59.537482|S|100|54.24|0|100
A|CMG|20240731|13:55:42.410403|S|100|54.22|0|100
A|CMG|20240731|14:00:11.994687|S|100|54.2|0|100
A|CMG|20240731|14:00:12.487483|S|100|54.19|0|100
A|CMG|20240731|14:00:35.769928|S|47|54.19|0|47
A|CMG|20240731|14:00:35.769928|S|53|54.19|0|53
A|CMG|20240731|14:00:35.769991|S|47|54.19|0|47
A|CMG|20240731|14:00:36.223889|S|100|54.18|0|100
A|CMG|20240731|14:01:00.055367|S|100|54.17|0|100
A|CMG|20240731|14:01:00.316011|S|100|54.17|0|100
A|CMG|20240731|14:01:37.247493|S|100|54.21|0|100
A|CMG|20240731|14:06:03.444470|S|41|54.14|0|41
A|CMG|20240731|14:06:04.242584|S|1|54.14|0|1
A|CMG|20240731|14:06:40.425235|S|36|54.12|0|36
A|CMG|20240731|14:06:43.196675|S|29|54.12|0|29
A|CMG|20240731|14:06:44.627324|S|1|54.12|0|1
A|CMG|20240731|14:06:44.627692|S|34|54.12|0|34
A|CMG|20240731|14:07:07.676653|S|100|54.11|0|100
A|CMG|20240731|14:07:20.573837|S|100|54.1|0|100
A|CMG|20240731|14:08:36.504804|S|100|54.09|0|100
A|CMG|20240731|14:10:08.329672|S|100|54.09|0|100
A|CMG|20240731|14:10:24.401961|S|100|54.08|0|100
A|CMG|20240731|14:12:07.032343|S|100|54.08|0|100
A|CMG|20240731|14:12:09.925793|S|100|54.07|0|100
A|CMG|20240731|14:15:25.692977|S|1|54.14|0|1
A|CMG|20240731|14:15:25.693363|S|10|54.14|0|10
A|CMG|20240731|14:16:44.464012|S|1|54.1|0|1
A|CMG|20240731|14:20:06.659776|S|100|54.11|0|100
A|CMG|20240731|14:20:06.659776|S|100|54.11|0|100
A|CMG|20240731|14:21:02.448688|S|100|54.04|0|100
A|CMG|20240731|14:22:47.924653|S|100|53.98|0|100
A|CMG|20240731|14:26:01.066366|S|32|54.05|0|32
A|CMG|20240731|14:26:01.066367|S|100|54.05|0|100
A|CMG|20240731|14:26:01.999501|S|100|54.05|0|100
A|CMG|20240731|14:27:07.073783|S|100|54.03|0|100
A|CMG|20240731|14:27:07.074291|S|100|54.03|0|100
A|CMG|20240731|14:28:12.359435|S|80|54.06|0|80
A|CMG|20240731|14:28:21.264108|S|94|54.03|0|94
A|CMG|20240731|14:28:41.180802|S|75|54|0|75
A|CMG|20240731|14:29:33.991441|S|100|54.06|0|100
A|CMG|20240731|14:31:59.167849|S|1|54.1|0|1
A|CMG|20240731|14:32:23.495853|S|100|54.12|0|100
A|CMG|20240731|14:32:23.495866|S|100|54.12|0|100
A|CMG|20240731|14:33:07.043067|S|1|54.15|0|1
A|CMG|20240731|14:33:07.272788|S|57|54.15|0|57
A|CMG|20240731|14:35:48.107216|S|100|54.13|0|100
A|CMG|20240731|14:35:53.471280|S|100|54.01|0|100
A|CMG|20240731|14:36:27.989781|S|35|54.09|0|35
A|CMG|20240731|14:36:34.453738|S|100|54.08|0|100
A|CMG|20240731|14:37:10.324647|S|100|54.03|0|100
A|CMG|20240731|14:38:03.930587|S|1|54.08|0|1
A|CMG|20240731|14:38:03.931147|S|100|54.08|0|100
A|CMG|20240731|14:38:03.931148|S|99|54.08|0|99
A|CMG|20240731|14:38:03.931358|S|100|54.08|0|100
A|CMG|20240731|14:38:03.931375|S|100|54.08|0|100
A|CMG|20240731|14:38:04.948168|S|100|54.08|0|100
A|CMG|20240731|14:38:04.948256|S|11|54.08|0|11
A|CMG|20240731|14:38:11.813874|S|100|54.07|0|100
A|CMG|20240731|14:38:11.813874|S|34|54.07|0|34
A|CMG|20240731|14:38:12.916729|S|100|54.07|0|100
A|CMG|20240731|14:38:14.405986|S|100|54.07|0|100
A|CMG|20240731|14:38:30.448417|S|100|54.05|0|100
A|CMG|20240731|14:40:21.720415|S|1|54.14|0|1
A|CMG|20240731|14:40:48.423791|S|1|54.14|0|1
A|CMG|20240731|14:40:48.423921|S|99|54.14|0|99
A|CMG|20240731|14:41:58.921543|S|100|54.15|0|100
A|CMG|20240731|14:46:55.419256|S|100|54.14|0|100
A|CMG|20240731|14:47:18.463912|S|100|54.14|0|100
A|CMG|20240731|14:51:10.341434|S|5|54.18|0|5
A|CMG|20240731|14:51:22.292938|S|5|54.19|0|5
A|CMG|20240731|14:52:27.810719|S|100|54.1|0|100
A|CMG|20240731|14:57:16.976575|S|20|54.11|0|20
A|CMG|20240731|14:58:52.280606|S|1|54.14|0|1
A|CMG|20240731|14:59:24.871509|S|100|54.15|0|100
A|CMG|20240731|15:00:46.160630|S|1|54.12|0|1
A|CMG|20240731|15:00:46.163270|S|4|54.12|0|4
A|CMG|20240731|15:01:39.029583|S|5|54.17|0|5
A|CMG|20240731|15:04:27.231633|S|100|54.09|0|100
A|CMG|20240731|15:04:27.231647|S|100|54.09|0|100
A|CMG|20240731|15:04:29.709610|S|100|54.07|0|100
A|CMG|20240731|15:04:29.710020|S|100|54.07|0|100
A|CMG|20240731|15:04:29.710285|S|100|54.07|0|100
A|CMG|20240731|15:07:01.695788|S|5|54.14|0|5
A|CMG|20240731|15:07:43.195386|S|10|54.13|0|10
A|CMG|20240731|15:10:11.053424|S|42|54.11|0|42
A|CMG|20240731|15:10:12.123659|S|58|54.11|0|58
A|CMG|20240731|15:10:13.570139|S|100|54.1|0|100
A|CMG|20240731|15:12:13.140091|S|100|54.09|0|100
A|CMG|20240731|15:12:23.105601|S|100|54.08|0|100
A|CMG|20240731|15:13:40.182730|S|47|54.14|0|47
A|CMG|20240731|15:13:47.467768|S|38|54.14|0|38
A|CMG|20240731|15:13:47.959544|S|13|54.14|0|13
A|CMG|20240731|15:13:47.959560|S|39|54.14|0|39
A|CMG|20240731|15:13:47.959599|S|10|54.14|0|10
A|CMG|20240731|15:13:47.959600|S|100|54.14|0|100
A|CMG|20240731|15:13:47.959600|S|52|54.14|0|52
A|CMG|20240731|15:13:47.959843|S|7|54.14|0|7
A|CMG|20240731|15:13:47.959855|S|27|54.14|0|27
A|CMG|20240731|15:13:47.959894|S|21|54.14|0|21
A|CMG|20240731|15:13:47.959912|S|18|54.14|0|18
A|CMG|20240731|15:13:47.959912|S|45|54.14|0|45
A|CMG|20240731|15:13:47.960046|S|8|54.14|0|8
A|CMG|20240731|15:13:47.960370|S|25|54.14|0|25
A|CMG|20240731|15:13:48.056131|S|100|54.13|0|100
A|CMG|20240731|15:14:15.130252|S|100|54.16|0|100
A|CMG|20240731|15:14:33.081975|S|100|54.11|0|100
A|CMG|20240731|15:14:33.083366|S|5|54.11|0|5
A|CMG|20240731|15:14:38.249877|S|100|54.07|0|100
A|CMG|20240731|15:16:10.021440|S|100|54.1|0|100
A|CMG|20240731|15:17:05.049037|S|100|54.1|0|100
A|CMG|20240731|15:17:44.676764|S|100|54.11|0|100
A|CMG|20240731|15:18:44.871131|S|100|54.06|0|100
A|CMG|20240731|15:19:01.730245|S|100|54.03|0|100
A|CMG|20240731|15:19:15.900514|S|100|54.01|0|100
A|CMG|20240731|15:19:49.459949|S|100|53.99|0|100
A|CMG|20240731|15:20:01.047651|S|100|53.99|0|100
A|CMG|20240731|15:21:19.464353|S|100|54.16|0|100
A|CMG|20240731|15:21:19.767907|S|100|54.16|0|100
A|CMG|20240731|15:21:19.767907|S|75|54.16|0|75
A|CMG|20240731|15:21:19.768032|S|7|54.16|0|7
A|CMG|20240731|15:21:19.768041|S|3|54.16|0|3
A|CMG|20240731|15:21:19.768059|S|1|54.16|0|1
A|CMG|20240731|15:21:19.768076|S|1|54.16|0|1
A|CMG|20240731|15:21:19.768378|S|55|54.16|0|55
A|CMG|20240731|15:22:33.171725|S|100|54.16|0|100
A|CMG|20240731|15:24:01.260416|S|77|54.19|0|77
A|CMG|20240731|15:24:01.260714|S|100|54.19|0|100
A|CMG|20240731|15:24:01.260731|S|100|54.19|0|100
A|CMG|20240731|15:24:01.263451|S|100|54.19|0|100
A|CMG|20240731|15:24:01.264343|S|100|54.19|0|100
A|CMG|20240731|15:24:01.265095|S|100|54.19|0|100
A|CMG|20240731|15:24:24.056378|S|100|54.18|0|100
A|CMG|20240731|15:24:31.092139|S|10|54.17|0|10
A|CMG|20240731|15:24:31.092139|S|20|54.17|0|20
A|CMG|20240731|15:25:05.674357|S|100|54.16|0|100
A|CMG|20240731|15:25:14.446041|S|100|54.15|0|100
A|CMG|20240731|15:25:14.446326|S|100|54.15|0|100
A|CMG|20240731|15:25:14.446431|S|99|54.15|0|99
A|CMG|20240731|15:26:28.135859|S|100|54.18|0|100
A|CMG|20240731|15:27:18.371481|S|1|54.16|0|1
A|CMG|20240731|15:27:18.371493|S|99|54.16|0|99
A|CMG|20240731|15:27:20.543963|S|100|54.15|0|100
A|CMG|20240731|15:27:20.544419|S|100|54.15|0|100
A|CMG|20240731|15:27:44.204238|S|100|54.13|0|100
A|CMG|20240731|15:28:10.358076|S|1|54.14|0|1
A|CMG|20240731|15:28:14.355091|S|100|54.15|0|100
A|CMG|20240731|15:28:14.355109|S|100|54.15|0|100
A|CMG|20240731|15:28:14.355566|S|2|54.15|0|2
A|CMG|20240731|15:28:14.355566|S|98|54.15|0|98
A|CMG|20240731|15:28:14.359370|S|98|54.15|0|98
A|CMG|20240731|15:28:16.764505|S|100|54.14|0|100
A|CMG|20240731|15:28:29.185074|S|100|54.1|0|100
A|CMG|20240731|15:28:39.563594|S|100|54.09|0|100
A|CMG|20240731|15:29:19.683909|S|5|54.14|0|5
A|CMG|20240731|15:29:30.073392|S|5|54.15|0|5
A|CMG|20240731|15:29:52.588775|S|1|54.16|0|1
A|CMG|20240731|15:31:37.098588|S|10|54.11|0|10
A|CMG|20240731|15:32:31.659126|S|15|54.16|0|15
A|CMG|20240731|15:32:31.659143|S|5|54.16|0|5
A|CMG|20240731|15:33:09.963283|S|100|54.19|0|100
A|CMG|20240731|15:33:42.616321|S|5|54.15|0|5
A|CMG|20240731|15:33:42.616321|S|35|54.15|0|35
A|CMG|20240731|15:34:32.053665|S|1|54.16|0|1
A|CMG|20240731|15:34:32.053836|S|99|54.16|0|99
A|CMG|20240731|15:34:32.053837|S|1|54.16|0|1
A|CMG|20240731|15:34:53.282573|S|100|54.14|0|100
A|CMG|20240731|15:35:21.287987|S|1|54.14|0|1
A|CMG|20240731|15:35:24.652549|S|14|54.14|0|14
A|CMG|20240731|15:37:56.418159|S|100|54.08|0|100
A|CMG|20240731|15:40:28.379362|S|1|54.18|0|1
A|CMG|20240731|15:43:04.361608|S|1|54.29|0|1
A|CMG|20240731|15:43:46.512448|S|1|54.36|0|1
A|CMG|20240731|15:44:09.745754|S|1|54.38|0|1
A|CMG|20240731|15:45:12.591485|S|1|54.42|0|1
A|CMG|20240731|15:45:38.238380|S|17|54.35|0|17
A|CMG|20240731|15:45:46.267885|S|20|54.35|0|20
A|CMG|20240731|15:46:30.796071|S|100|54.38|0|100
A|CMG|20240731|15:46:30.796072|S|24|54.38|0|24
A|CMG|20240731|15:46:42.916096|S|40|54.39|0|40
A|CMG|20240731|15:47:01.061277|S|75|54.36|0|75
A|CMG|20240731|15:47:01.061354|S|25|54.36|0|25
A|CMG|20240731|15:48:19.937713|S|20|54.3|0|20
A|CMG|20240731|15:49:06.162341|S|45|54.27|0|45
A|CMG|20240731|15:49:47.344003|S|1|54.28|0|1
A|CMG|20240731|15:49:47.472576|S|19|54.28|0|19
A|CMG|20240731|15:50:11.022789|S|100|54.36|0|100
A|CMG|20240731|15:50:11.562755|S|40|54.37|0|40
A|CMG|20240731|15:50:44.115658|S|100|54.36|0|100
A|CMG|20240731|15:50:44.115802|S|97|54.36|0|97
A|CMG|20240731|15:50:44.115818|S|3|54.36|0|3
A|CMG|20240731|15:50:44.116183|S|4|54.36|0|4
A|CMG|20240731|15:51:00.983688|S|36|54.34|0|36
A|CMG|20240731|15:51:01.047584|S|64|54.34|0|64
A|CMG|20240731|15:51:01.047584|S|100|54.34|0|100
A|CMG|20240731|15:51:01.071819|S|36|54.34|0|36
A|CMG|20240731|15:51:15.289885|S|100|54.34|0|100
A|CMG|20240731|15:52:53.287497|S|14|54.21|0|14
A|CMG|20240731|15:52:53.287513|S|11|54.21|0|11
A|CMG|20240731|15:53:15.931401|S|64|54.22|0|64
A|CMG|20240731|15:53:16.454452|S|50|54.22|0|50
A|CMG|20240731|15:53:17.326231|S|24|54.22|0|24
A|CMG|20240731|15:53:17.326231|S|100|54.22|0|100
A|CMG|20240731|15:53:21.445045|S|21|54.22|0|21
A|CMG|20240731|15:53:38.869236|S|2|54.22|0|2
A|CMG|20240731|15:53:39.796188|S|100|54.22|0|100
A|CMG|20240731|15:53:39.796188|S|100|54.22|0|100
A|CMG|20240731|15:53:39.796188|S|50|54.22|0|50
A|CMG|20240731|15:53:39.796189|S|750|54.22|0|750
A|CMG|20240731|15:54:12.613207|S|35|54.24|0|35
A|CMG|20240731|15:54:39.514977|S|100|54.33|0|100
A|CMG|20240731|15:55:00.099314|S|100|54.34|0|100
A|CMG|20240731|15:55:00.099314|S|200|54.34|0|200
A|CMG|20240731|15:55:00.099314|S|100|54.34|0|100
A|CMG|20240731|15:55:52.248945|S|15|54.28|0|15
A|CMG|20240731|15:56:17.952422|S|30|54.31|0|30
A|CMG|20240731|15:57:12.938509|S|1|54.23|0|1
A|CMG|20240731|15:57:13.886842|S|15|54.24|0|15
A|CMG|20240731|15:57:24.351339|S|1|54.26|0|1
A|CMG|20240731|15:57:24.351339|S|100|54.26|0|100
A|CMG|20240731|15:57:38.152559|S|35|54.33|0|35
A|CMG|20240731|15:58:37.311173|S|110|54.31|0|110
A|CMG|20240731|15:58:37.311173|S|50|54.31|0|50
A|CMG|20240731|15:59:06.918081|S|162|54.32|0|162
A|CMG|20240731|15:59:15.068435|S|100|54.33|0|100
A|CMG|20240731|15:59:16.485782|S|56|54.32|0|56
A|CMG|20240731|15:59:16.485782|S|100|54.32|0|100
A|CMG|20240731|15:59:16.485783|S|200|54.32|0|200
A|CMG|20240731|15:59:20.069299|S|100|54.33|0|100
A|CMG|20240731|15:59:21.490862|S|100|54.33|0|100
A|CMG|20240731|15:59:21.490862|S|700|54.33|0|700
A|CMG|20240731|15:59:24.782674|S|100|54.33|0|100
A|CMG|20240731|15:59:25.184839|S|100|54.33|0|100
A|CMG|20240731|15:59:25.185297|S|100|54.33|0|100
A|CMG|20240731|15:59:25.185558|S|100|54.33|0|100
A|CMG|20240731|15:59:27.441397|S|140|54.33|0|140
A|CMI|20240731|10:01:01.043598|S|44|291.28|0|44
A|CMI|20240731|10:01:14.619323|S|4|291.17|0|4
A|CMI|20240731|10:01:21.016229|S|16|291.17|0|16
A|CMI|20240731|10:12:28.239193|S|5|291.65|0|5
A|CMI|20240731|10:14:16.398287|S|4|291.65|0|4
A|CMI|20240731|10:45:19.559648|S|3|293.4|0|3
A|CMI|20240731|10:45:40.992935|S|4|293.14|0|4
A|CMI|20240731|10:45:40.992935|S|4|293.14|0|4
A|CMI|20240731|12:12:14.090906|S|1|292.21|0|1
A|CMI|20240731|13:02:40.305589|S|7|292.24|0|7
A|CMI|20240731|13:54:17.690425|S|5|292.49|0|5
A|CMI|20240731|14:41:22.913798|S|7|293.09|0|7
A|CMI|20240731|14:46:49.460352|S|7|293.75|0|7
A|CMI|20240731|14:52:26.178309|S|1|294.93|0|1
A|CMI|20240731|14:52:26.178393|S|4|294.93|0|4
A|CMI|20240731|14:57:06.447693|S|5|295.46|0|5
A|CMI|20240731|14:57:06.448914|S|6|295.47|0|6
A|CMI|20240731|15:10:41.554220|S|13|292.86|0|13
A|CMI|20240731|15:10:41.554220|S|6|292.74|0|6
A|CMI|20240731|15:10:41.554220|S|1|292.74|0|1
A|CMI|20240731|15:10:41.554221|S|87|292.88|0|87
A|CMI|20240731|15:10:41.554221|S|56|292.86|0|56
A|CMI|20240731|15:10:41.554221|S|19|292.88|0|19
A|CMI|20240731|15:10:41.554335|S|76|292.88|0|76
A|CMI|20240731|15:15:52.831711|S|7|293.82|0|7
A|CMI|20240731|15:20:07.399269|S|25|293.33|0|25
A|CMI|20240731|15:34:09.629261|S|87|292.07|0|87
A|CMI|20240731|15:40:45.652811|S|100|292.3|0|100
A|CMI|20240731|15:40:45.652834|S|100|292.3|0|100
A|CMI|20240731|15:40:45.652856|S|97|292.3|0|97
A|CMI|20240731|15:42:14.266647|S|70|292.16|0|70
A|CMI|20240731|15:42:14.266657|S|9|292.16|0|9
A|CMI|20240731|15:42:28.163143|S|3|292.16|0|3
A|CMI|20240731|15:42:28.163143|S|42|292.16|0|42
A|CMI|20240731|15:42:57.297713|S|77|292.21|0|77
A|CMI|20240731|15:43:17.720611|S|1|292.3|0|1
A|CMI|20240731|15:43:17.724377|S|22|292.3|0|22
A|CMI|20240731|15:43:17.724377|S|38|292.3|0|38
A|CMI|20240731|15:44:46.362649|S|35|292.31|0|35
A|CMI|20240731|15:44:46.362650|S|43|292.31|0|43
A|CMI|20240731|15:48:29.949443|S|74|292.12|0|74
A|CMI|20240731|15:49:52.182571|S|100|292.33|0|100
A|CMI|20240731|15:49:52.227471|S|30|292.33|0|30
A|CMI|20240731|15:49:52.287269|S|24|292.33|0|24
A|CMI|20240731|15:49:52.464542|S|60|292.36|0|60
A|CMI|20240731|15:54:40.836690|S|100|291.49|0|100
A|CMI|20240731|15:55:04.344961|S|100|291.37|0|100
A|CMI|20240731|15:55:14.055169|S|100|291.37|0|100
A|CMI|20240731|15:55:21.720976|S|100|291.37|0|100
A|CMI|20240731|15:56:53.757231|S|1|291.98|0|1
A|CMI|20240731|15:56:53.757322|S|99|291.98|0|99
A|CMMB|20240731|14:48:56.210393|S|50|1.23|0|50
A|CMMB|20240731|14:48:56.210393|S|50|1.22|0|50
A|CMP|20240731|10:06:08.038621|S|100|12.68|0|100
A|CMP|20240731|10:19:31.870050|S|12|12.84|0|12
A|CMP|20240731|10:47:31.951685|S|5|12.84|0|5
A|CMP|20240731|11:03:51.811205|S|5|12.87|0|5
A|CMP|20240731|11:09:22.586607|S|175|12.87|0|175
A|CMP|20240731|12:15:34.725785|S|6|12.82|0|6
A|CMP|20240731|12:20:21.293823|S|4|12.78|0|4
A|CMP|20240731|13:11:44.728939|S|6|12.88|0|6
A|CMP|20240731|15:00:51.443723|S|96|13.4|0|96
A|CMP|20240731|15:07:50.903412|S|100|13.49|0|100
A|CMP|20240731|15:11:53.129482|S|38|13.33|0|38
A|CMP|20240731|15:15:59.049112|S|100|13.39|0|100
A|CMP|20240731|15:17:03.661179|S|12|13.37|0|12
A|CMP|20240731|15:25:09.058598|S|100|13.27|0|100
A|CMP|20240731|15:27:30.922660|S|5|13.28|0|5
A|CMP|20240731|15:32:12.203034|S|100|13.33|0|100
A|CMP|20240731|15:32:12.203034|S|100|13.34|0|100
A|CMP|20240731|15:32:45.358925|S|100|13.39|0|100
A|CMP|20240731|15:32:55.140980|S|100|13.44|0|100
A|CMP|20240731|15:33:16.798411|S|100|13.46|0|100
A|CMP|20240731|15:41:35.433013|S|100|13.49|0|100
A|CMP|20240731|15:51:17.159387|S|100|13.41|0|100
A|CMP|20240731|15:55:00.148807|S|24|13.36|0|24
A|CMP|20240731|15:55:08.006343|S|35|13.33|0|35
A|CMP|20240731|15:55:30.168142|S|73|13.33|0|73
A|CMP|20240731|15:56:21.069628|S|100|13.39|0|100
A|CMRE|20240731|11:30:44.324774|S|1|14.47|0|1
A|CMRE|20240731|13:03:51.924089|S|6|14.72|0|6
A|CMRE|20240731|13:09:53.182347|S|26|14.7|0|26
A|CMRE|20240731|13:15:44.760567|S|20|14.69|0|20
A|CMRE|20240731|13:15:44.760567|S|100|14.69|0|100
A|CMRE|20240731|13:17:48.244477|S|9|14.69|0|9
A|CMRE|20240731|13:28:18.997380|S|20|14.69|0|20
A|CMRE|20240731|13:28:18.997380|S|9|14.68|0|9
A|CMRE|20240731|15:52:19.511920|S|33|14.8|0|33
A|CMS|20240731|09:52:33.772815|S|6|64.71|0|6
A|CMS|20240731|09:52:33.772826|S|5|64.71|0|5
A|CMS|20240731|09:56:46.395175|S|32|64.65|0|32
A|CMS|20240731|09:57:28.764944|S|13|64.59|0|13
A|CMS|20240731|10:01:36.824413|S|13|64.7|0|13
A|CMS|20240731|10:17:48.876567|S|100|64.99|0|100
A|CMS|20240731|11:44:50.501940|S|29|64.77|0|29
A|CMS|20240731|12:03:17.449753|S|9|64.81|0|9
A|CMS|20240731|12:16:00.632808|S|3|64.67|0|3
A|CMS|20240731|12:26:47.817972|S|9|64.69|0|9
A|CMS|20240731|12:27:21.348219|S|7|64.68|0|7
A|CMS|20240731|13:44:39.559461|S|22|64.8|0|22
A|CMS|20240731|14:36:37.619458|S|1|64.74|0|1
A|CMS|20240731|14:42:24.272927|S|4|64.78|0|4
A|CMS|20240731|15:08:32.784236|S|37|64.62|0|37
A|CMS|20240731|15:16:22.144245|S|3|64.71|0|3
A|CMS|20240731|15:16:46.980140|S|2|64.71|0|2
A|CMS|20240731|15:16:46.980140|S|1|64.71|0|1
A|CMS|20240731|15:30:54.460430|S|33|64.67|0|33
A|CMS|20240731|15:30:54.460848|S|12|64.67|0|12
A|CMS|20240731|15:47:21.448885|S|100|64.65|0|100
A|CMS|20240731|15:53:55.504589|S|1|64.83|0|1
A|CMS|20240731|15:58:06.445185|S|100|64.75|0|100
A|CMS|20240731|15:58:24.416969|S|4|64.74|0|4
A|CMSA|20240731|11:36:59.572957|S|100|24.33|0|100
A|CMSA|20240731|11:37:30.947059|S|16|24.33|0|16
A|CMSA|20240731|11:37:30.947070|S|3|24.33|0|3
A|CMSA|20240731|11:38:02.278316|S|38|24.33|0|38
A|CMSA|20240731|11:41:02.652251|S|5|24.33|0|5
A|CMSA|20240731|11:41:32.652239|S|19|24.33|0|19
A|CMSA|20240731|11:41:58.517115|S|19|24.33|0|19
A|CMSA|20240731|13:46:04.887901|S|100|24.16|0|100
A|CMSA|20240731|13:47:48.847509|S|100|24.11|0|100
A|CMSC|20240731|12:06:46.157217|S|1|24.1|0|1
A|CMSC|20240731|12:07:16.156317|S|2|24.1|0|2
A|CMSC|20240731|12:07:46.156187|S|1|24.1|0|1
A|CMSC|20240731|12:07:46.156195|S|1|24.1|0|1
A|CMSC|20240731|12:08:16.155762|S|2|24.1|0|2
A|CMSC|20240731|12:09:14.155768|S|3|24.1|0|3
A|CMSC|20240731|12:16:44.434723|S|1|24.1|0|1
A|CMSC|20240731|12:17:14.434785|S|2|24.1|0|2
A|CMSC|20240731|12:17:44.434766|S|1|24.1|0|1
A|CMSC|20240731|12:17:44.434790|S|1|24.1|0|1
A|CMSC|20240731|12:18:14.434744|S|2|24.1|0|2
A|CMSC|20240731|12:26:40.465711|S|1|24.1|0|1
A|CMSC|20240731|12:27:10.465670|S|2|24.1|0|2
A|CMSC|20240731|12:27:10.479315|S|80|24.1|0|80
A|CMSC|20240731|12:27:40.465638|S|1|24.07|0|1
A|CMSC|20240731|12:27:40.465681|S|1|24.07|0|1
A|CMSC|20240731|12:28:10.465659|S|2|24.07|0|2
A|CMSC|20240731|12:29:08.465767|S|3|24.07|0|3
A|CMSC|20240731|12:33:39.861995|S|1|24.07|0|1
A|CMSC|20240731|12:34:09.862075|S|2|24.07|0|2
A|CMSC|20240731|12:34:39.862064|S|1|24.07|0|1
A|CMSC|20240731|12:34:39.862074|S|1|24.07|0|1
A|CMSC|20240731|12:35:09.861991|S|2|24.07|0|2
A|CMSC|20240731|12:36:07.862037|S|3|24.07|0|3
A|CMSC|20240731|12:38:35.395375|S|83|24.07|0|83
A|CMSC|20240731|13:45:45.621316|S|78|24.05|0|78
A|CMSC|20240731|13:51:38.427227|S|22|24.05|0|22
A|CMSD|20240731|11:35:13.701219|S|23|24.31|0|23
A|CMSD|20240731|11:35:43.699833|S|13|24.31|0|13
A|CMSD|20240731|11:35:43.699841|S|6|24.31|0|6
A|CMSD|20240731|11:36:13.699837|S|16|24.31|0|16
A|CMSD|20240731|11:36:13.699846|S|3|24.31|0|3
A|CMSD|20240731|11:39:42.673262|S|10|24.31|0|10
A|CMSD|20240731|11:40:16.006693|S|19|24.31|0|19
A|CMSD|20240731|11:40:49.339505|S|3|24.31|0|3
A|CMSD|20240731|11:40:49.339520|S|7|24.31|0|7
A|CMSD|20240731|11:41:54.006166|S|38|24.3|0|38
A|CMSD|20240731|11:43:44.390130|S|1|24.3|0|1
A|CMSD|20240731|11:53:35.745231|S|3|24.3|0|3
A|CMSD|20240731|11:54:09.078632|S|10|24.3|0|10
A|CMSD|20240731|11:54:42.411987|S|19|24.3|0|19
A|CMSD|20240731|11:55:15.745315|S|3|24.3|0|3
A|CMSD|20240731|11:55:15.745324|S|16|24.3|0|16
A|CMSD|20240731|11:56:20.411993|S|10|24.3|0|10
A|CMT|20240731|09:30:00.058402|S|189|18.54|44745|188
A|CMT|20240731|09:42:32.894860|S|100|18.41|0|100
A|CMT|20240731|10:02:14.627429|S|18|18.32|0|18
A|CMT|20240731|10:02:14.627440|S|82|18.32|0|82
A|CMT|20240731|10:57:58.717352|S|32|18.55|0|32
A|CMT|20240731|10:57:58.717506|S|2|18.55|0|2
A|CMT|20240731|11:07:02.101346|S|100|18.6|0|100
A|CMT|20240731|11:07:04.122983|S|12|18.55|0|12
A|CMT|20240731|11:32:46.269963|S|50|18.3|0|50
A|CMT|20240731|11:32:46.269963|S|1|18.31|0|1
A|CMT|20240731|11:38:52.033642|S|35|18.38|0|35
A|CMT|20240731|11:38:52.034458|S|100|18.39|0|100
A|CMT|20240731|12:08:35.588915|S|38|18.67|0|38
A|CMT|20240731|12:08:35.588931|S|100|18.69|0|100
A|CMT|20240731|12:08:57.903105|S|29|18.68|0|29
A|CMT|20240731|12:56:29.113073|S|1|18.85|0|1
A|CMT|20240731|13:26:07.590336|S|100|18.75|0|100
A|CMT|20240731|13:26:07.590337|S|100|18.75|0|100
A|CMT|20240731|14:19:59.661315|S|2|18.52|0|2
A|CMT|20240731|14:41:38.240920|S|100|18.67|0|100
A|CMT|20240731|14:59:23.636455|S|100|19.02|0|100
A|CMT|20240731|15:13:48.174134|S|27|19.01|0|27
A|CMT|20240731|15:13:48.181773|S|10|19|0|10
A|CMT|20240731|15:13:48.202032|S|52|18.9|0|52
A|CMT|20240731|15:13:48.202047|S|25|18.9|0|25
A|CMT|20240731|15:13:48.202325|S|100|18.86|0|100
A|CMT|20240731|15:19:47.381358|S|18|18.79|0|18
A|CMT|20240731|15:40:00.086764|S|8|18.56|0|8
A|CMT|20240731|15:43:15.650658|S|2|18.51|0|2
A|CMT|20240731|15:43:15.650659|S|100|18.49|0|100
A|CMT|20240731|15:44:15.025453|S|25|18.46|0|25
A|CMT|20240731|15:45:56.714433|S|22|18.58|0|22
A|CMT|20240731|15:49:29.036578|S|10|18.53|0|10
A|CMT|20240731|15:49:29.036579|S|100|18.51|0|100
A|CMT|20240731|15:49:33.125279|S|100|18.47|0|100
A|CMT|20240731|15:53:54.136379|S|10|18.47|0|10
A|CMT|20240731|15:55:21.111556|S|10|18.39|0|10
A|CMT|20240731|15:57:39.148998|S|38|18.43|0|38
A|CMT|20240731|15:59:22.598990|S|10|18.53|0|10
A|CMT|20240731|15:59:22.598990|S|12|18.51|0|12
A|CMT|20240731|15:59:22.599215|S|51|18.54|0|51
A|CMT|20240731|16:00:00.055696|S|6095|18.45|65349|1221
A|CMTG|20240731|10:27:38.185667|S|2|9.46|0|2
A|CMU|20240731|12:06:08.640353|S|100|3.54|0|100
A|CMU|20240731|14:30:44.689637|S|100|3.55|0|100
A|CNA|20240731|12:43:44.931930|S|1|49.41|0|1
A|CNA|20240731|13:49:52.744811|S|20|49.16|0|20
A|CNA|20240731|13:49:52.744811|S|9|49.16|0|9
A|CNA|20240731|13:58:26.977711|S|2|49.19|0|2
A|CNA|20240731|13:58:27.432406|S|1|49.18|0|1
A|CNA|20240731|13:58:27.432406|S|7|49.19|0|7
A|CNA|20240731|13:58:27.432973|S|7|49.18|0|7
A|CNA|20240731|14:03:45.459965|S|5|49.13|0|5
A|CNA|20240731|14:10:26.873436|S|26|49.13|0|26
A|CNA|20240731|14:10:38.573967|S|24|49.14|0|24
A|CNA|20240731|14:10:38.573984|S|12|49.15|0|12
A|CNA|20240731|14:21:56.128275|S|10|49.16|0|10
A|CNA|20240731|14:23:14.794395|S|9|49.16|0|9
A|CNA|20240731|14:23:14.794410|S|1|49.16|0|1
A|CNA|20240731|14:23:14.794424|S|9|49.15|0|9
A|CNA|20240731|14:23:14.794482|S|2|49.14|0|2
A|CNA|20240731|14:25:39.500436|S|11|49.14|0|11
A|CNA|20240731|14:26:08.404838|S|9|49.16|0|9
A|CNA|20240731|14:36:37.628653|S|20|49.2|0|20
A|CNA|20240731|15:56:29.679762|S|25|49.25|0|25
A|CNA|20240731|15:58:02.673958|S|25|49.21|0|25
A|CNC|20240731|09:35:14.313286|S|11|76.91|0|11
A|CNC|20240731|09:52:51.171730|S|20|77.71|0|20
A|CNC|20240731|09:58:28.419284|S|22|77.55|0|22
A|CNC|20240731|10:03:44.471117|S|28|77.99|0|28
A|CNC|20240731|10:12:28.591810|S|1|77.83|0|1
A|CNC|20240731|10:23:00.998473|S|31|77.93|0|31
A|CNC|20240731|10:55:58.384269|S|1|77.97|0|1
A|CNC|20240731|11:19:41.919406|S|100|77.94|0|100
A|CNC|20240731|11:31:06.493173|S|100|77.25|0|100
A|CNC|20240731|11:37:32.170296|S|100|77.1|0|100
A|CNC|20240731|11:39:17.166274|S|100|77|0|100
A|CNC|20240731|11:40:19.850661|S|100|77.045|0|100
A|CNC|20240731|11:40:50.079214|S|100|77.03|0|100
A|CNC|20240731|11:40:50.079227|S|100|77.03|0|100
A|CNC|20240731|11:40:50.079273|S|100|77.03|0|100
A|CNC|20240731|12:12:23.127209|S|100|77.44|0|100
A|CNC|20240731|12:40:19.211676|S|1|77.09|0|1
A|CNC|20240731|12:51:00.852664|S|100|77.31|0|100
A|CNC|20240731|13:14:07.259003|S|100|77.73|0|100
A|CNC|20240731|13:36:35.968482|S|100|77.63|0|100
A|CNC|20240731|13:39:29.004104|S|1|77.51|0|1
A|CNC|20240731|13:56:36.894295|S|100|77.74|0|100
A|CNC|20240731|14:06:57.365046|S|2|77.72|0|2
A|CNC|20240731|14:06:57.365541|S|1|77.71|0|1
A|CNC|20240731|14:08:27.829734|S|2|77.65|0|2
A|CNC|20240731|14:08:27.829734|S|2|77.65|0|2
A|CNC|20240731|14:48:44.811009|S|3|77.92|0|3
A|CNC|20240731|15:20:02.020422|S|100|77.63|0|100
A|CNC|20240731|15:30:42.971686|S|100|77.55|0|100
A|CNC|20240731|15:30:43.050148|S|100|77.55|0|100
A|CNC|20240731|15:30:43.050553|S|50|77.55|0|50
A|CNC|20240731|15:30:43.050563|S|6|77.55|0|6
A|CNC|20240731|15:30:43.050637|S|44|77.55|0|44
A|CNC|20240731|15:31:45.548161|S|200|77.56|0|200
A|CNC|20240731|15:31:45.548161|S|100|77.56|0|100
A|CNC|20240731|15:31:56.369301|S|200|77.53|0|200
A|CNC|20240731|15:33:36.302325|S|5|77.55|0|5
A|CNC|20240731|15:37:29.698643|S|100|77.67|0|100
A|CNC|20240731|15:37:50.683772|S|300|77.66|0|300
A|CNC|20240731|15:38:21.102421|S|5|77.64|0|5
A|CNC|20240731|15:39:08.213587|S|300|77.68|0|300
A|CNC|20240731|15:39:22.453018|S|3|77.73|0|3
A|CNC|20240731|15:41:22.371503|S|6|77.77|0|6
A|CNC|20240731|15:41:24.216511|S|100|77.76|0|100
A|CNC|20240731|15:41:24.216511|S|200|77.76|0|200
A|CNC|20240731|15:41:47.025400|S|1|77.7|0|1
A|CNC|20240731|15:42:13.523695|S|1|77.71|0|1
A|CNC|20240731|15:45:30.079452|S|1|77.77|0|1
A|CNC|20240731|15:45:30.079466|S|2|77.77|0|2
A|CNC|20240731|15:45:30.079626|S|69|77.77|0|69
A|CNC|20240731|15:47:30.988801|S|200|77.75|0|200
A|CNC|20240731|15:47:30.988801|S|100|77.75|0|100
A|CNC|20240731|15:48:15.022393|S|1|77.64|0|1
A|CNC|20240731|15:53:58.225331|S|100|77.34|0|100
A|CNC|20240731|15:54:20.966001|S|1|77.34|0|1
A|CNC|20240731|15:55:23.204552|S|6|77.19|0|6
A|CNC|20240731|15:56:00.108829|S|300|77.21|0|300
A|CNC|20240731|15:56:00.108829|S|100|77.21|0|100
A|CNC|20240731|15:56:41.409976|S|96|77.21|0|96
A|CNC|20240731|15:56:43.132058|S|204|77.21|0|204
A|CNC|20240731|15:56:47.469642|S|100|77.18|0|100
A|CNC|20240731|15:56:48.144371|S|1|77.17|0|1
A|CNC|20240731|15:57:17.552413|S|1|77.13|0|1
A|CNC|20240731|15:57:24.342451|S|200|77.06|0|200
A|CNC|20240731|15:57:50.496597|S|1|77.11|0|1
A|CNC|20240731|15:57:59.518084|S|35|77.1|0|35
A|CNC|20240731|15:57:59.518456|S|70|77.1|0|70
A|CNC|20240731|15:58:24.796684|S|1|77.06|0|1
A|CNC|20240731|15:58:27.497863|S|100|77.05|0|100
A|CNC|20240731|15:58:27.497894|S|100|77.05|0|100
A|CNC|20240731|15:58:27.497894|S|100|77.05|0|100
A|CNC|20240731|15:58:27.497908|S|100|77.05|0|100
A|CNC|20240731|15:59:33.502138|S|100|77.01|0|100
A|CNDA|20240731|14:21:14.766694|S|100|10.54|0|100
A|CNDT|20240731|09:58:00.831244|S|98|4.135|0|98
A|CNH|20240731|09:32:55.450927|S|100|10.56|0|100
A|CNH|20240731|09:34:00.835209|S|400|10.64|0|400
A|CNH|20240731|09:34:06.735790|S|114|10.65|0|114
A|CNH|20240731|09:34:14.752242|S|100|10.62|0|100
A|CNH|20240731|09:34:55.255581|S|100|10.63|0|100
A|CNH|20240731|09:35:00.923721|S|400|10.64|0|400
A|CNH|20240731|09:35:01.028467|S|100|10.6|0|100
A|CNH|20240731|09:35:05.848486|S|69|10.63|0|69
A|CNH|20240731|09:35:15.959806|S|400|10.6|0|400
A|CNH|20240731|09:35:43.079068|S|100|10.66|0|100
A|CNH|20240731|09:37:22.157915|S|100|10.7|0|100
A|CNH|20240731|09:38:19.994003|S|100|10.71|0|100
A|CNH|20240731|09:39:21.396817|S|521|10.7|0|521
A|CNH|20240731|09:39:21.396902|S|400|10.7|0|400
A|CNH|20240731|09:39:26.608383|S|100|10.69|0|100
A|CNH|20240731|09:39:26.608612|S|100|10.69|0|100
A|CNH|20240731|09:39:38.822526|S|100|10.67|0|100
A|CNH|20240731|09:39:43.332013|S|100|10.65|0|100
A|CNH|20240731|09:39:43.699837|S|100|10.65|0|100
A|CNH|20240731|09:39:44.086253|S|100|10.66|0|100
A|CNH|20240731|09:39:44.108435|S|100|10.68|0|100
A|CNH|20240731|09:39:44.447211|S|100|10.68|0|100
A|CNH|20240731|09:39:44.449974|S|100|10.67|0|100
A|CNH|20240731|09:39:44.801263|S|100|10.63|0|100
A|CNH|20240731|09:39:44.948824|S|100|10.64|0|100
A|CNH|20240731|09:39:46.353259|S|500|10.61|0|500
A|CNH|20240731|09:39:53.710177|S|100|10.59|0|100
A|CNH|20240731|09:40:39.370684|S|100|10.6|0|100
A|CNH|20240731|09:42:13.842040|S|100|10.62|0|100
A|CNH|20240731|09:44:02.636705|S|100|10.57|0|100
A|CNH|20240731|09:44:04.605263|S|100|10.59|0|100
A|CNH|20240731|09:47:33.859382|S|597|10.61|0|597
A|CNH|20240731|09:52:10.830323|S|22|10.65|0|22
A|CNH|20240731|09:53:09.845112|S|100|10.65|0|100
A|CNH|20240731|09:55:09.541782|S|25|10.62|0|25
A|CNH|20240731|09:55:19.344569|S|100|10.61|0|100
A|CNH|20240731|09:55:59.084425|S|100|10.61|0|100
A|CNH|20240731|09:58:36.239194|S|100|10.5|0|100
A|CNH|20240731|10:05:41.715400|S|98|10.48|0|98
A|CNH|20240731|10:06:14.422734|S|175|10.49|0|175
A|CNH|20240731|10:08:33.665471|S|100|10.52|0|100
A|CNH|20240731|10:12:02.262113|S|100|10.43|0|100
A|CNH|20240731|10:13:45.292139|S|100|10.42|0|100
A|CNH|20240731|10:16:01.694039|S|100|10.44|0|100
A|CNH|20240731|10:16:24.976269|S|100|10.45|0|100
A|CNH|20240731|10:16:27.004089|S|100|10.45|0|100
A|CNH|20240731|10:18:25.108506|S|100|10.42|0|100
A|CNH|20240731|10:18:25.108779|S|100|10.42|0|100
A|CNH|20240731|10:18:49.262674|S|100|10.41|0|100
A|CNH|20240731|10:21:35.528024|S|100|10.41|0|100
A|CNH|20240731|10:22:13.814189|S|100|10.415|0|100
A|CNH|20240731|10:22:13.814389|S|800|10.415|0|800
A|CNH|20240731|10:33:13.297285|S|800|10.545|0|800
A|CNH|20240731|10:33:13.297416|S|800|10.545|0|800
A|CNH|20240731|10:33:13.297439|S|100|10.545|0|100
A|CNH|20240731|10:33:13.297504|S|800|10.545|0|800
A|CNH|20240731|10:33:13.297797|S|800|10.545|0|800
A|CNH|20240731|10:36:59.398796|S|100|10.49|0|100
A|CNH|20240731|10:38:33.186138|S|100|10.49|0|100
A|CNH|20240731|10:39:39.205485|S|100|10.48|0|100
A|CNH|20240731|10:40:59.835286|S|100|10.49|0|100
A|CNH|20240731|10:41:19.315389|S|100|10.51|0|100
A|CNH|20240731|10:41:19.315426|S|100|10.51|0|100
A|CNH|20240731|10:41:40.633991|S|100|10.48|0|100
A|CNH|20240731|10:41:40.634007|S|100|10.48|0|100
A|CNH|20240731|10:41:40.634007|S|300|10.48|0|300
A|CNH|20240731|10:41:40.634030|S|100|10.48|0|100
A|CNH|20240731|10:41:40.634031|S|300|10.48|0|300
A|CNH|20240731|10:41:40.634033|S|100|10.48|0|100
A|CNH|20240731|10:41:40.634046|S|100|10.48|0|100
A|CNH|20240731|10:41:40.634059|S|100|10.48|0|100
A|CNH|20240731|10:41:40.634172|S|100|10.48|0|100
A|CNH|20240731|10:42:26.002763|S|100|10.46|0|100
A|CNH|20240731|10:43:05.561997|S|100|10.47|0|100
A|CNH|20240731|10:45:49.176642|S|100|10.45|0|100
A|CNH|20240731|10:46:31.717552|S|100|10.45|0|100
A|CNH|20240731|10:46:54.813038|S|100|10.42|0|100
A|CNH|20240731|10:47:50.205399|S|100|10.4|0|100
A|CNH|20240731|10:50:05.974587|S|100|10.39|0|100
A|CNH|20240731|10:51:51.001632|S|100|10.41|0|100
A|CNH|20240731|10:51:54.121673|S|100|10.4|0|100
A|CNH|20240731|10:51:54.121692|S|200|10.4|0|200
A|CNH|20240731|10:51:56.960495|S|100|10.39|0|100
A|CNH|20240731|10:51:59.282899|S|100|10.39|0|100
A|CNH|20240731|10:54:02.665097|S|100|10.39|0|100
A|CNH|20240731|10:55:27.606053|S|100|10.39|0|100
A|CNH|20240731|10:56:56.918060|S|100|10.42|0|100
A|CNH|20240731|10:57:46.693460|S|100|10.42|0|100
A|CNH|20240731|11:00:05.410178|S|100|10.47|0|100
A|CNH|20240731|11:00:05.949022|S|100|10.48|0|100
A|CNH|20240731|11:02:11.233446|S|100|10.51|0|100
A|CNH|20240731|11:06:55.066768|S|100|10.49|0|100
A|CNH|20240731|11:08:30.028513|S|100|10.46|0|100
A|CNH|20240731|11:08:30.030812|S|100|10.47|0|100
A|CNH|20240731|11:09:23.421245|S|10|10.46|0|10
A|CNH|20240731|11:09:23.421245|S|15|10.46|0|15
A|CNH|20240731|11:09:23.421245|S|5|10.46|0|5
A|CNH|20240731|11:09:23.421247|S|10|10.46|0|10
A|CNH|20240731|11:09:23.421247|S|5|10.46|0|5
A|CNH|20240731|11:09:25.611966|S|100|10.44|0|100
A|CNH|20240731|11:09:46.423248|S|100|10.42|0|100
A|CNH|20240731|11:10:39.184164|S|100|10.38|0|100
A|CNH|20240731|11:11:17.245949|S|100|10.37|0|100
A|CNH|20240731|11:13:22.612988|S|100|10.4|0|100
A|CNH|20240731|11:14:00.711317|S|100|10.39|0|100
A|CNH|20240731|11:14:55.792360|S|100|10.43|0|100
A|CNH|20240731|11:15:08.514928|S|100|10.43|0|100
A|CNH|20240731|11:15:14.377050|S|100|10.43|0|100
A|CNH|20240731|11:15:16.163101|S|100|10.43|0|100
A|CNH|20240731|11:15:16.171900|S|100|10.43|0|100
A|CNH|20240731|11:15:24.100506|S|100|10.43|0|100
A|CNH|20240731|11:21:51.556773|S|100|10.45|0|100
A|CNH|20240731|11:23:52.723690|S|100|10.48|0|100
A|CNH|20240731|11:26:21.259225|S|100|10.5|0|100
A|CNH|20240731|11:26:21.259259|S|100|10.5|0|100
A|CNH|20240731|11:28:54.720647|S|100|10.48|0|100
A|CNH|20240731|11:29:18.008220|S|100|10.46|0|100
A|CNH|20240731|11:29:18.008220|S|100|10.46|0|100
A|CNH|20240731|11:31:09.689775|S|100|10.45|0|100
A|CNH|20240731|11:31:09.690359|S|1|10.45|0|1
A|CNH|20240731|11:32:24.809424|S|100|10.44|0|100
A|CNH|20240731|11:32:28.374374|S|100|10.45|0|100
A|CNH|20240731|11:32:43.346460|S|100|10.46|0|100
A|CNH|20240731|11:34:16.385509|S|100|10.45|0|100
A|CNH|20240731|11:35:16.475397|S|100|10.46|0|100
A|CNH|20240731|11:37:01.634602|S|74|10.49|0|74
A|CNH|20240731|11:37:14.095450|S|100|10.49|0|100
A|CNH|20240731|11:37:27.103080|S|100|10.5|0|100
A|CNH|20240731|11:39:07.717262|S|5|10.53|0|5
A|CNH|20240731|11:39:14.472263|S|61|10.53|0|61
A|CNH|20240731|11:39:14.472278|S|39|10.53|0|39
A|CNH|20240731|11:39:14.473601|S|100|10.52|0|100
A|CNH|20240731|11:39:32.624866|S|100|10.49|0|100
A|CNH|20240731|11:39:32.624867|S|100|10.49|0|100
A|CNH|20240731|11:39:32.624867|S|100|10.49|0|100
A|CNH|20240731|11:44:34.433157|S|100|10.52|0|100
A|CNH|20240731|11:44:34.434691|S|100|10.53|0|100
A|CNH|20240731|11:44:50.019075|S|91|10.54|0|91
A|CNH|20240731|11:44:56.203404|E|100|10.53|0|100
A|CNH|20240731|11:45:26.874948|S|100|10.54|0|100
A|CNH|20240731|11:46:04.384657|S|500|10.53|0|500
A|CNH|20240731|11:47:46.054475|S|100|10.5|0|100
A|CNH|20240731|11:49:03.142701|S|100|10.5|0|100
A|CNH|20240731|11:51:45.964416|S|100|10.52|0|100
A|CNH|20240731|11:52:00.216434|S|100|10.51|0|100
A|CNH|20240731|11:52:00.216445|S|100|10.51|0|100
A|CNH|20240731|11:52:43.360697|S|100|10.52|0|100
A|CNH|20240731|11:54:35.990071|S|100|10.54|0|100
A|CNH|20240731|11:58:37.483036|S|100|10.54|0|100
A|CNH|20240731|11:59:18.819964|S|100|10.55|0|100
A|CNH|20240731|12:01:10.797026|S|100|10.56|0|100
A|CNH|20240731|12:04:34.222026|S|100|10.56|0|100
A|CNH|20240731|12:05:41.296578|S|100|10.54|0|100
A|CNH|20240731|12:05:47.034133|S|100|10.54|0|100
A|CNH|20240731|12:08:48.526065|S|200|10.53|0|200
A|CNH|20240731|12:12:50.859433|S|100|10.54|0|100
A|CNH|20240731|12:14:19.155476|S|96|10.55|0|96
A|CNH|20240731|12:15:40.751650|S|100|10.52|0|100
A|CNH|20240731|12:24:21.563412|S|100|10.58|0|100
A|CNH|20240731|12:24:43.269819|S|100|10.6|0|100
A|CNH|20240731|12:26:40.373006|S|100|10.59|0|100
A|CNH|20240731|12:29:49.222481|S|100|10.59|0|100
A|CNH|20240731|12:29:49.222549|S|100|10.59|0|100
A|CNH|20240731|12:29:49.222708|S|100|10.59|0|100
A|CNH|20240731|12:35:04.753410|S|100|10.62|0|100
A|CNH|20240731|12:38:45.002201|S|100|10.65|0|100
A|CNH|20240731|12:39:01.073443|S|58|10.66|0|58
A|CNH|20240731|12:39:56.912176|S|42|10.66|0|42
A|CNH|20240731|12:41:20.213231|S|100|10.67|0|100
A|CNH|20240731|12:42:25.118306|S|100|10.68|0|100
A|CNH|20240731|12:42:38.837404|S|200|10.67|0|200
A|CNH|20240731|12:43:08.071723|S|100|10.67|0|100
A|CNH|20240731|12:49:47.793923|S|88|10.68|0|88
A|CNH|20240731|12:51:06.669708|S|100|10.69|0|100
A|CNH|20240731|12:51:06.669708|S|100|10.69|0|100
A|CNH|20240731|12:51:06.669708|S|100|10.69|0|100
A|CNH|20240731|12:54:58.764703|S|100|10.68|0|100
A|CNH|20240731|12:58:23.171522|S|100|10.67|0|100
A|CNH|20240731|12:59:01.339154|S|100|10.67|0|100
A|CNH|20240731|12:59:01.339154|S|100|10.67|0|100
A|CNH|20240731|12:59:01.339155|S|100|10.67|0|100
A|CNH|20240731|12:59:42.453086|S|100|10.66|0|100
A|CNH|20240731|12:59:42.453087|S|100|10.66|0|100
A|CNH|20240731|13:00:25.030036|S|100|10.65|0|100
A|CNH|20240731|13:03:01.370405|S|100|10.68|0|100
A|CNH|20240731|13:06:14.393196|S|100|10.65|0|100
A|CNH|20240731|13:07:53.968555|S|100|10.68|0|100
A|CNH|20240731|13:09:01.043483|S|100|10.67|0|100
A|CNH|20240731|13:09:01.043483|S|100|10.67|0|100
A|CNH|20240731|13:10:57.371413|S|100|10.68|0|100
A|CNH|20240731|13:10:57.446476|S|100|10.69|0|100
A|CNH|20240731|13:10:57.486737|S|100|10.69|0|100
A|CNH|20240731|13:11:44.840264|S|100|10.72|0|100
A|CNH|20240731|13:13:15.215206|S|100|10.72|0|100
A|CNH|20240731|13:13:15.215207|S|100|10.72|0|100
A|CNH|20240731|13:13:15.216446|S|100|10.71|0|100
A|CNH|20240731|13:13:15.217348|S|100|10.7|0|100
A|CNH|20240731|13:13:15.217348|S|100|10.7|0|100
A|CNH|20240731|13:13:15.219080|S|200|10.7|0|200
A|CNH|20240731|13:14:01.158357|S|100|10.7|0|100
A|CNH|20240731|13:14:01.899477|S|100|10.71|0|100
A|CNH|20240731|13:20:12.368155|S|100|10.72|0|100
A|CNH|20240731|13:20:12.368155|S|100|10.72|0|100
A|CNH|20240731|13:23:47.826055|S|100|10.72|0|100
A|CNH|20240731|13:24:24.433304|S|100|10.72|0|100
A|CNH|20240731|13:27:47.304513|S|100|10.73|0|100
A|CNH|20240731|13:27:53.412624|S|100|10.74|0|100
A|CNH|20240731|13:28:24.140669|S|100|10.74|0|100
A|CNH|20240731|13:30:17.591946|S|17|10.74|0|17
A|CNH|20240731|13:31:00.973482|S|100|10.72|0|100
A|CNH|20240731|13:31:00.973495|S|100|10.72|0|100
A|CNH|20240731|13:31:33.660576|S|81|10.71|0|81
A|CNH|20240731|13:31:42.517931|S|100|10.7|0|100
A|CNH|20240731|13:33:39.268520|S|100|10.66|0|100
A|CNH|20240731|13:35:07.739447|S|100|10.67|0|100
A|CNH|20240731|13:38:06.773059|S|100|10.66|0|100
A|CNH|20240731|13:38:06.773072|S|100|10.66|0|100
A|CNH|20240731|13:38:11.309651|S|100|10.66|0|100
A|CNH|20240731|13:51:45.747363|S|100|10.67|0|100
A|CNH|20240731|13:51:45.747427|S|861|10.67|0|861
A|CNH|20240731|13:51:45.747427|S|100|10.67|0|100
A|CNH|20240731|13:51:45.747428|S|1022|10.67|0|1022
A|CNH|20240731|13:53:12.696299|S|100|10.69|0|100
A|CNH|20240731|13:53:41.056439|S|100|10.69|0|100
A|CNH|20240731|13:56:10.059247|S|100|10.68|0|100
A|CNH|20240731|13:59:40.072058|S|100|10.7|0|100
A|CNH|20240731|14:00:03.035579|S|100|10.69|0|100
A|CNH|20240731|14:00:03.036001|S|100|10.69|0|100
A|CNH|20240731|14:00:03.116556|S|100|10.69|0|100
A|CNH|20240731|14:00:03.121631|S|1|10.69|0|1
A|CNH|20240731|14:00:03.191395|S|99|10.69|0|99
A|CNH|20240731|14:00:03.191396|S|1|10.69|0|1
A|CNH|20240731|14:00:03.201443|S|1|10.69|0|1
A|CNH|20240731|14:00:03.201443|S|99|10.69|0|99
A|CNH|20240731|14:00:03.201445|S|99|10.69|0|99
A|CNH|20240731|14:00:03.201445|S|100|10.69|0|100
A|CNH|20240731|14:00:03.201446|S|201|10.69|0|201
A|CNH|20240731|14:00:03.201466|S|100|10.69|0|100
A|CNH|20240731|14:00:03.201467|S|99|10.69|0|99
A|CNH|20240731|14:00:03.201469|S|99|10.69|0|99
A|CNH|20240731|14:00:03.201469|S|100|10.69|0|100
A|CNH|20240731|14:00:03.201531|S|100|10.69|0|100
A|CNH|20240731|14:00:03.201588|S|100|10.69|0|100
A|CNH|20240731|14:00:03.295393|S|100|10.69|0|100
A|CNH|20240731|14:00:03.296487|S|100|10.69|0|100
A|CNH|20240731|14:00:03.300835|S|100|10.69|0|100
A|CNH|20240731|14:00:03.300942|S|100|10.69|0|100
A|CNH|20240731|14:00:03.301048|S|100|10.69|0|100
A|CNH|20240731|14:00:03.301230|S|100|10.69|0|100
A|CNH|20240731|14:00:03.301421|S|100|10.69|0|100
A|CNH|20240731|14:00:03.471966|S|4|10.69|0|4
A|CNH|20240731|14:00:03.471967|S|96|10.69|0|96
A|CNH|20240731|14:00:03.724995|S|4|10.69|0|4
A|CNH|20240731|14:00:03.724995|S|100|10.69|0|100
A|CNH|20240731|14:00:03.724995|S|13|10.69|0|13
A|CNH|20240731|14:00:04.726549|S|100|10.69|0|100
A|CNH|20240731|14:00:05.918167|S|100|10.69|0|100
A|CNH|20240731|14:00:06.663592|S|10|10.69|0|10
A|CNH|20240731|14:00:06.663592|S|90|10.69|0|90
A|CNH|20240731|14:00:07.959218|S|100|10.69|0|100
A|CNH|20240731|14:00:10.964109|S|81|10.69|0|81
A|CNH|20240731|14:00:10.964109|S|19|10.69|0|19
A|CNH|20240731|14:00:11.171301|S|81|10.69|0|81
A|CNH|20240731|14:00:11.171301|S|100|10.69|0|100
A|CNH|20240731|14:00:11.171414|S|100|10.69|0|100
A|CNH|20240731|14:00:11.171499|S|100|10.69|0|100
A|CNH|20240731|14:00:11.171585|S|90|10.69|0|90
A|CNH|20240731|14:09:22.102234|S|10|10.67|0|10
A|CNH|20240731|14:14:55.008213|S|100|10.67|0|100
A|CNH|20240731|14:14:55.009146|S|100|10.66|0|100
A|CNH|20240731|14:17:23.032183|S|100|10.67|0|100
A|CNH|20240731|14:17:25.818690|S|100|10.67|0|100
A|CNH|20240731|14:21:20.788909|S|100|10.68|0|100
A|CNH|20240731|14:24:15.224974|S|48|10.69|0|48
A|CNH|20240731|14:25:48.959626|S|100|10.7|0|100
A|CNH|20240731|14:25:48.959626|S|100|10.7|0|100
A|CNH|20240731|14:26:00.230236|S|100|10.69|0|100
A|CNH|20240731|14:34:15.401187|S|100|10.66|0|100
A|CNH|20240731|14:36:42.120942|S|100|10.65|0|100
A|CNH|20240731|14:36:53.087021|S|100|10.66|0|100
A|CNH|20240731|14:37:36.178534|S|100|10.66|0|100
A|CNH|20240731|14:38:03.394210|S|100|10.65|0|100
A|CNH|20240731|14:39:09.501498|S|100|10.65|0|100
A|CNH|20240731|14:40:49.428847|S|98|10.66|0|98
A|CNH|20240731|14:41:03.833877|S|100|10.66|0|100
A|CNH|20240731|14:43:03.070036|S|45|10.67|0|45
A|CNH|20240731|14:47:54.461242|S|100|10.68|0|100
A|CNH|20240731|14:47:54.461242|S|100|10.68|0|100
A|CNH|20240731|14:48:05.944554|S|100|10.69|0|100
A|CNH|20240731|14:49:19.408166|S|100|10.7|0|100
A|CNH|20240731|14:49:19.409956|S|100|10.71|0|100
A|CNH|20240731|14:50:16.567206|S|100|10.73|0|100
A|CNH|20240731|14:56:05.201837|S|200|10.75|0|200
A|CNH|20240731|14:57:50.474100|S|100|10.76|0|100
A|CNH|20240731|14:58:33.652239|S|100|10.74|0|100
A|CNH|20240731|14:58:33.652407|S|100|10.74|0|100
A|CNH|20240731|15:06:04.013627|S|41|10.75|0|41
A|CNH|20240731|15:08:07.367853|S|100|10.74|0|100
A|CNH|20240731|15:08:07.367853|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371086|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371243|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371371|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371490|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371608|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371726|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371853|S|100|10.74|0|100
A|CNH|20240731|15:08:07.371982|S|100|10.74|0|100
A|CNH|20240731|15:08:07.372112|S|100|10.74|0|100
A|CNH|20240731|15:08:07.372232|S|100|10.74|0|100
A|CNH|20240731|15:08:07.372355|S|100|10.74|0|100
A|CNH|20240731|15:09:47.616517|S|100|10.74|0|100
A|CNH|20240731|15:09:47.616517|S|100|10.74|0|100
A|CNH|20240731|15:09:47.771986|S|100|10.72|0|100
A|CNH|20240731|15:13:05.098290|S|100|10.76|0|100
A|CNH|20240731|15:14:00.854802|S|100|10.77|0|100
A|CNH|20240731|15:14:00.854802|S|100|10.77|0|100
A|CNH|20240731|15:16:31.851702|S|100|10.76|0|100
A|CNH|20240731|15:18:39.887129|S|100|10.74|0|100
A|CNH|20240731|15:19:01.230742|S|100|10.74|0|100
A|CNH|20240731|15:19:46.339316|S|100|10.73|0|100
A|CNH|20240731|15:19:50.016970|S|100|10.71|0|100
A|CNH|20240731|15:23:31.188329|S|100|10.7|0|100
A|CNH|20240731|15:26:52.119148|S|100|10.67|0|100
A|CNH|20240731|15:26:56.286303|S|100|10.66|0|100
A|CNH|20240731|15:27:10.044148|S|100|10.66|0|100
A|CNH|20240731|15:27:34.252326|S|100|10.65|0|100
A|CNH|20240731|15:28:51.021891|S|100|10.63|0|100
A|CNH|20240731|15:34:26.055562|S|92|10.63|0|92
A|CNH|20240731|15:34:26.055589|S|8|10.63|0|8
A|CNH|20240731|15:34:26.057861|S|100|10.64|0|100
A|CNH|20240731|15:35:34.010914|S|100|10.66|0|100
A|CNH|20240731|15:35:44.449708|S|100|10.67|0|100
A|CNH|20240731|15:40:49.680815|S|100|10.68|0|100
A|CNH|20240731|15:43:33.289161|S|100|10.7|0|100
A|CNH|20240731|15:44:41.556836|S|100|10.72|0|100
A|CNH|20240731|15:44:46.473898|S|100|10.72|0|100
A|CNH|20240731|15:45:02.235570|S|9|10.72|0|9
A|CNH|20240731|15:45:51.970032|S|100|10.72|0|100
A|CNH|20240731|15:46:24.690109|S|100|10.73|0|100
A|CNH|20240731|15:46:27.765593|S|100|10.74|0|100
A|CNH|20240731|15:47:01.892442|S|100|10.735|0|100
A|CNH|20240731|15:47:01.892528|S|100|10.73|0|100
A|CNH|20240731|15:49:55.112580|S|100|10.74|0|100
A|CNH|20240731|15:50:00.008870|S|100|10.74|0|100
A|CNH|20240731|15:50:14.451893|S|100|10.75|0|100
A|CNH|20240731|15:50:49.823489|S|100|10.74|0|100
A|CNH|20240731|15:51:02.726066|S|100|10.74|0|100
A|CNH|20240731|15:51:06.466594|S|100|10.74|0|100
A|CNH|20240731|15:51:30.043067|S|100|10.74|0|100
A|CNH|20240731|15:52:03.857174|S|100|10.71|0|100
A|CNH|20240731|15:52:45.793603|S|100|10.69|0|100
A|CNH|20240731|15:52:49.951578|S|100|10.69|0|100
A|CNH|20240731|15:52:49.953327|S|100|10.69|0|100
A|CNH|20240731|15:55:17.812714|S|100|10.67|0|100
A|CNH|20240731|15:55:22.951565|S|100|10.67|0|100
A|CNH|20240731|15:55:28.024257|S|100|10.67|0|100
A|CNH|20240731|15:55:28.024908|S|90|10.67|0|90
A|CNH|20240731|15:55:40.723119|S|100|10.67|0|100
A|CNH|20240731|15:55:51.884650|S|100|10.67|0|100
A|CNH|20240731|15:56:03.159251|S|100|10.67|0|100
A|CNH|20240731|15:56:06.596479|S|100|10.67|0|100
A|CNH|20240731|15:56:06.597899|S|100|10.67|0|100
A|CNH|20240731|15:56:23.830486|S|100|10.665|0|100
A|CNH|20240731|15:57:40.690452|S|100|10.66|0|100
A|CNH|20240731|15:57:40.700970|S|100|10.66|0|100
A|CNH|20240731|15:58:04.748184|S|100|10.66|0|100
A|CNH|20240731|15:58:08.186894|S|100|10.66|0|100
A|CNH|20240731|15:58:14.376480|S|100|10.66|0|100
A|CNH|20240731|15:58:16.460665|S|100|10.66|0|100
A|CNH|20240731|15:58:25.537824|S|100|10.66|0|100
A|CNH|20240731|15:59:15.240693|S|100|10.65|0|100
A|CNI|20240731|10:51:51.362215|S|100|114.94|0|100
A|CNI|20240731|11:15:44.292270|S|100|115.21|0|100
A|CNI|20240731|11:18:21.612077|S|100|115.14|0|100
A|CNI|20240731|11:20:35.022316|S|100|115.22|0|100
A|CNI|20240731|11:23:38.387413|S|100|115.19|0|100
A|CNI|20240731|11:26:49.673677|S|100|115.25|0|100
A|CNI|20240731|11:28:08.658248|S|100|115.14|0|100
A|CNI|20240731|12:05:31.979834|S|100|115.52|0|100
A|CNI|20240731|12:43:31.504465|S|100|115.44|0|100
A|CNI|20240731|13:00:35.002847|S|1|115.41|0|1
A|CNI|20240731|13:38:10.318789|S|100|115.4|0|100
A|CNI|20240731|13:57:43.527250|S|99|115.49|0|99
A|CNI|20240731|14:17:58.134402|S|100|115.7|0|100
A|CNI|20240731|14:20:08.080882|S|100|115.81|0|100
A|CNI|20240731|14:35:47.009216|S|100|116.11|0|100
A|CNI|20240731|14:42:24.288707|S|63|116.48|0|63
A|CNI|20240731|14:42:24.288787|S|37|116.48|0|37
A|CNI|20240731|14:42:31.722389|S|63|116.45|0|63
A|CNI|20240731|14:42:35.809726|S|37|116.45|0|37
A|CNI|20240731|14:42:35.809801|S|63|116.44|0|63
A|CNI|20240731|14:42:35.809931|S|37|116.44|0|37
A|CNI|20240731|14:46:48.848751|S|100|116.48|0|100
A|CNI|20240731|15:00:22.949200|S|100|116.49|0|100
A|CNI|20240731|15:03:52.577467|S|100|116.56|0|100
A|CNI|20240731|15:07:10.036740|S|100|116.41|0|100
A|CNI|20240731|15:09:17.005071|S|100|116.39|0|100
A|CNI|20240731|15:12:12.879577|S|100|116.3|0|100
A|CNI|20240731|15:12:28.417569|S|100|116.28|0|100
A|CNI|20240731|15:12:28.417642|S|63|116.27|0|63
A|CNI|20240731|15:13:14.626948|S|100|116.26|0|100
A|CNI|20240731|15:17:07.280537|S|100|116.31|0|100
A|CNI|20240731|15:19:47.498128|S|100|116.2|0|100
A|CNI|20240731|15:20:50.185292|S|100|116.02|0|100
A|CNI|20240731|15:22:13.551630|S|100|116|0|100
A|CNI|20240731|15:22:32.214795|S|100|115.95|0|100
A|CNI|20240731|15:27:10.850762|S|100|115.85|0|100
A|CNI|20240731|15:28:16.880624|S|100|115.71|0|100
A|CNI|20240731|15:30:04.749518|S|100|115.77|0|100
A|CNI|20240731|15:55:40.435782|S|100|115.68|0|100
A|CNI|20240731|15:56:04.525715|S|100|115.7|0|100
A|CNK|20240731|09:30:18.276112|S|100|23.15|0|100
A|CNK|20240731|09:31:27.600163|S|100|23.29|0|100
A|CNK|20240731|09:40:00.501268|S|10|23.3|0|10
A|CNK|20240731|10:00:41.669371|S|316|23.2|0|316
A|CNK|20240731|10:08:07.207700|S|5|23.19|0|5
A|CNK|20240731|11:29:16.002198|S|266|23.19|0|266
A|CNK|20240731|11:59:17.328358|S|1|23.1|0|1
A|CNK|20240731|12:59:34.792180|S|100|23.47|0|100
A|CNK|20240731|12:59:34.792253|S|100|23.47|0|100
A|CNK|20240731|13:32:33.723603|S|100|23.38|0|100
A|CNK|20240731|13:49:13.424730|S|100|23.45|0|100
A|CNK|20240731|13:50:13.233343|S|1|23.46|0|1
A|CNK|20240731|14:00:03.827220|S|1|23.39|0|1
A|CNK|20240731|14:22:15.525279|S|1|23.39|0|1
A|CNK|20240731|14:40:41.407549|S|100|23.45|0|100
A|CNK|20240731|15:02:53.290660|S|55|23.795|0|55
A|CNK|20240731|15:32:05.729866|S|1|23.75|0|1
A|CNK|20240731|15:35:04.634755|S|2|23.77|0|2
A|CNK|20240731|15:35:25.569451|S|1|23.77|0|1
A|CNK|20240731|15:42:53.858029|S|1|23.75|0|1
A|CNK|20240731|15:52:57.789877|S|11|23.45|0|11
A|CNK|20240731|15:52:57.789877|S|5|23.45|0|5
A|CNK|20240731|15:54:48.503856|S|200|23.53|0|200
A|CNK|20240731|15:55:48.156398|S|200|23.51|0|200
A|CNK|20240731|15:57:17.605540|S|261|23.53|0|261
A|CNK|20240731|15:57:17.605574|S|275|23.53|0|275
A|CNK|20240731|15:57:38.051261|S|7|23.55|0|7
A|CNK|20240731|15:57:38.051261|S|1|23.55|0|1
A|CNK|20240731|15:57:50.031378|S|10|23.57|0|10
A|CNK|20240731|15:57:50.031379|S|1|23.57|0|1
A|CNK|20240731|15:58:23.124659|S|20|23.58|0|20
A|CNL|20240731|10:09:28.258610|S|298|2.67|0|298
A|CNM|20240731|09:52:20.815130|S|13|53.24|0|13
A|CNM|20240731|09:52:42.420328|S|13|53.24|0|13
A|CNM|20240731|09:52:42.420645|S|13|53.27|0|13
A|CNM|20240731|09:52:59.584866|S|100|53.175|0|100
A|CNM|20240731|09:53:12.212896|S|100|53.225|0|100
A|CNM|20240731|09:57:21.329453|S|8|53.33|0|8
A|CNM|20240731|14:10:01.952206|S|10|53.69|0|10
A|CNM|20240731|14:16:44.845169|S|1|53.75|0|1
A|CNM|20240731|14:25:54.216854|S|1|53.84|0|1
A|CNM|20240731|14:34:34.782304|S|1|53.84|0|1
A|CNM|20240731|14:34:34.782305|S|1|53.84|0|1
A|CNM|20240731|15:37:23.071279|S|16|53.87|0|16
A|CNM|20240731|15:37:23.071499|S|4|53.87|0|4
A|CNM|20240731|15:39:16.965433|S|5|53.76|0|5
A|CNM|20240731|15:49:36.537446|S|10|53.75|0|10
A|CNM|20240731|15:49:36.537446|S|5|53.75|0|5
A|CNM|20240731|15:52:49.372618|S|15|53.47|0|15
A|CNM|20240731|15:53:10.391500|S|15|53.46|0|15
A|CNM|20240731|15:54:13.492571|S|15|53.46|0|15
A|CNM|20240731|15:54:13.492571|S|15|53.46|0|15
A|CNM|20240731|15:54:33.779437|S|5|53.45|0|5
A|CNM|20240731|15:55:00.149373|S|100|53.37|0|100
A|CNMD|20240731|10:53:22.143869|S|1|68.2|0|1
A|CNMD|20240731|10:53:22.143870|S|1|68.2|0|1
A|CNMD|20240731|10:53:22.143870|S|2|68.2|0|2
A|CNMD|20240731|10:53:22.143871|S|6|68.2|0|6
A|CNMD|20240731|10:53:22.143871|S|4|68.2|0|4
A|CNMD|20240731|10:53:22.143871|S|3|68.2|0|3
A|CNMD|20240731|11:24:30.761802|S|24|68.77|0|24
A|CNMD|20240731|11:30:05.240048|S|100|68.52|0|100
A|CNMD|20240731|12:41:30.851813|S|1|68.97|0|1
A|CNMD|20240731|12:41:30.851813|S|10|68.97|0|10
A|CNMD|20240731|12:41:30.851813|S|1|68.97|0|1
A|CNMD|20240731|13:36:25.261582|S|2|69.4|0|2
A|CNMD|20240731|13:36:25.261582|S|9|69.4|0|9
A|CNMD|20240731|13:36:28.304170|S|3|69.43|0|3
A|CNMD|20240731|14:12:18.176899|S|24|69.03|0|24
A|CNMD|20240731|14:12:18.176899|S|24|69.04|0|24
A|CNMD|20240731|14:56:30.566421|S|2|69.89|0|2
A|CNMD|20240731|15:38:33.004224|S|100|68.86|0|100
A|CNMD|20240731|15:40:44.276185|S|1|68.95|0|1
A|CNMD|20240731|15:44:35.436772|S|3|69.4|0|3
A|CNMD|20240731|15:44:35.436772|S|2|69.4|0|2
A|CNMD|20240731|15:49:32.552168|S|3|69.3|0|3
A|CNMD|20240731|15:49:32.552168|S|2|69.3|0|2
A|CNMD|20240731|15:49:32.552168|S|3|69.3|0|3
A|CNMD|20240731|15:49:32.552863|S|1|69.31|0|1
A|CNMD|20240731|15:49:32.552863|S|1|69.31|0|1
A|CNMD|20240731|15:55:03.637744|S|21|69|0|21
A|CNMD|20240731|15:55:03.637744|S|12|69|0|12
A|CNMD|20240731|15:57:39.149532|S|1|69.05|0|1
A|CNMD|20240731|15:58:09.485072|S|61|69.05|0|61
A|CNMD|20240731|15:58:44.440157|S|22|69.05|0|22
A|CNNE|20240731|14:46:30.790187|S|2|20.34|0|2
A|CNNE|20240731|14:51:02.105839|S|4|20.37|0|4
A|CNNE|20240731|15:18:45.009454|S|1|20.43|0|1
A|CNNE|20240731|15:50:00.460258|S|25|20.2|0|25
A|CNNE|20240731|15:56:47.754960|S|123|20.16|0|123
A|CNO|20240731|09:31:33.415412|S|100|34.55|0|100
A|CNO|20240731|14:41:03.131150|S|5|34.95|0|5
A|CNO|20240731|15:25:45.082620|S|10|34.91|0|10
A|CNO|20240731|15:58:12.269593|S|100|34.88|0|100
A|CNOB|20240731|15:30:54.832134|S|8|24.48|0|8
A|CNOB|20240731|15:48:48.399228|S|100|24.41|0|100
A|CNOBP|20240731|11:47:15.074539|S|1|20.28|0|1
A|CNOBP|20240731|11:52:13.100225|S|1|20.28|0|1
A|CNOBP|20240731|11:59:37.772867|S|1|20.28|0|1
A|CNOBP|20240731|12:04:35.798457|S|1|20.26|0|1
A|CNOBP|20240731|12:10:42.291689|S|1|20.26|0|1
A|CNOBP|20240731|12:17:24.022386|S|1|20.26|0|1
A|CNOBP|20240731|12:20:42.022613|S|2|20.26|0|2
A|CNOBP|20240731|12:25:40.048093|S|1|20.26|0|1
A|CNOBP|20240731|12:31:36.846788|S|1|20.26|0|1
A|CNOBP|20240731|12:36:41.023106|S|1|20.4|0|1
A|CNOBP|20240731|12:41:39.048631|S|1|20.4|0|1
A|CNOBP|20240731|12:51:19.022457|S|2|20.4|0|2
A|CNOBP|20240731|12:56:17.047911|S|1|20.4|0|1
A|CNOBP|20240731|13:17:46.425465|S|38|20.51|0|38
A|CNOBP|20240731|13:22:28.287099|S|2|20.4|0|2
A|CNOBP|20240731|13:29:14.709749|S|1|20.4|0|1
A|CNOBP|20240731|13:34:12.735567|S|1|20.32|0|1
A|CNOBP|20240731|13:39:10.761052|S|1|20.32|0|1
A|CNOBP|20240731|13:44:08.786391|S|2|20.32|0|2
A|CNOBP|20240731|13:49:06.812277|S|1|20.32|0|1
A|CNOBP|20240731|13:54:04.837689|S|1|20.32|0|1
A|CNOBP|20240731|13:59:02.863199|S|1|20.32|0|1
A|CNOBP|20240731|14:00:42.888623|S|1|20.32|0|1
A|CNOBP|20240731|14:04:00.888614|S|2|20.32|0|2
A|CNOBP|20240731|14:09:05.023234|S|1|20.32|0|1
A|CNOBP|20240731|14:14:03.048678|S|1|20.32|0|1
A|CNOBP|20240731|14:19:01.074149|S|1|20.32|0|1
A|CNOBP|20240731|14:23:59.099620|S|1|20.33|0|1
A|CNOBP|20240731|14:28:57.124974|S|1|20.33|0|1
A|CNOBP|20240731|14:34:59.937809|S|1|20.33|0|1
A|CNOBP|20240731|14:39:57.963251|S|1|20.33|0|1
A|CNOBP|20240731|14:42:52.278421|S|96|20.33|0|96
A|CNOBP|20240731|14:53:07.812200|S|14|20.45|0|14
A|CNOBP|20240731|14:57:26.974640|S|11|20.45|0|11
A|CNP|20240731|11:16:04.770896|S|100|27.965|0|100
A|CNP|20240731|13:43:59.574806|S|40|27.88|0|40
A|CNP|20240731|14:15:24.631761|S|100|27.905|0|100
A|CNP|20240731|14:15:24.696485|S|100|27.905|0|100
A|CNP|20240731|14:15:24.797350|S|100|27.905|0|100
A|CNP|20240731|14:15:24.799541|S|100|27.905|0|100
A|CNP|20240731|14:16:22.739263|S|100|27.925|0|100
A|CNP|20240731|14:48:30.612445|S|1|27.9|0|1
A|CNP|20240731|14:49:50.042275|S|100|27.89|0|100
A|CNP|20240731|15:12:29.654153|S|3|27.85|0|3
A|CNP|20240731|15:45:17.130803|S|100|27.71|0|100
A|CNP|20240731|15:50:09.003715|S|100|27.8|0|100
A|CNP|20240731|15:50:29.810095|S|100|27.82|0|100
A|CNP|20240731|15:51:41.165634|S|10|27.82|0|10
A|CNP|20240731|15:57:02.453840|S|100|27.75|0|100
A|CNP|20240731|15:59:51.095419|S|100|27.73|0|100
A|CNQ|20240731|09:36:30.551954|S|100|34.94|0|100
A|CNQ|20240731|09:39:45.532703|S|100|35.03|0|100
A|CNQ|20240731|09:42:49.425477|S|100|35.05|0|100
A|CNQ|20240731|09:50:00.714584|S|100|35.09|0|100
A|CNQ|20240731|10:03:27.977386|S|100|35|0|100
A|CNQ|20240731|10:32:37.234882|S|800|34.97|0|800
A|CNQ|20240731|10:32:37.310108|S|600|34.96|0|600
A|CNQ|20240731|10:33:01.732982|S|500|34.94|0|500
A|CNQ|20240731|10:36:33.278115|S|500|34.98|0|500
A|CNQ|20240731|10:44:30.239717|S|900|34.97|0|900
A|CNQ|20240731|10:51:42.902947|S|800|34.95|0|800
A|CNQ|20240731|10:55:06.373088|S|600|34.96|0|600
A|CNQ|20240731|10:59:36.370132|S|100|35.04|0|100
A|CNQ|20240731|11:25:06.086552|S|39|35.12|0|39
A|CNQ|20240731|11:28:19.300315|S|700|35.08|0|700
A|CNQ|20240731|11:37:09.834775|S|100|35.1|0|100
A|CNQ|20240731|11:42:10.981162|S|500|35.1|0|500
A|CNQ|20240731|12:10:09.853828|S|534|35.21|0|534
A|CNQ|20240731|12:10:09.853877|S|266|35.21|0|266
A|CNQ|20240731|12:20:46.995571|S|800|35.26|0|800
A|CNQ|20240731|12:25:13.999852|S|700|35.28|0|700
A|CNQ|20240731|12:26:10.546371|S|600|35.32|0|600
A|CNQ|20240731|12:34:04.256983|S|600|35.34|0|600
A|CNQ|20240731|12:40:05.451197|S|100|35.31|0|100
A|CNQ|20240731|12:41:29.650667|S|197|35.33|0|197
A|CNQ|20240731|12:41:29.652342|S|100|35.33|0|100
A|CNQ|20240731|12:43:33.405505|S|158|35.285|0|158
A|CNQ|20240731|12:43:33.405505|S|542|35.28|0|542
A|CNQ|20240731|12:43:41.369150|S|100|35.29|0|100
A|CNQ|20240731|12:56:19.004879|S|800|35.22|0|800
A|CNQ|20240731|12:58:43.251800|S|100|35.19|0|100
A|CNQ|20240731|13:15:07.273263|S|800|35.14|0|800
A|CNQ|20240731|13:26:00.124697|S|35|35.1|0|35
A|CNQ|20240731|13:28:31.386371|S|800|35.06|0|800
A|CNQ|20240731|13:40:47.801848|S|800|35.04|0|800
A|CNQ|20240731|13:40:59.173632|S|731|35.06|0|731
A|CNQ|20240731|13:41:09.609589|S|800|35.06|0|800
A|CNQ|20240731|13:55:03.565993|S|600|35.08|0|600
A|CNQ|20240731|14:15:34.414735|S|600|35.12|0|600
A|CNQ|20240731|14:19:25.526245|S|500|35.11|0|500
A|CNQ|20240731|14:23:22.645337|S|700|35.11|0|700
A|CNQ|20240731|14:31:03.495915|S|600|35.15|0|600
A|CNQ|20240731|14:50:19.108804|S|100|35.355|0|100
A|CNQ|20240731|14:54:30.912978|S|800|35.28|0|800
A|CNQ|20240731|15:00:00.170761|S|150|35.325|0|150
A|CNQ|20240731|15:00:00.174004|S|164|35.33|0|164
A|CNQ|20240731|15:00:00.174004|S|36|35.325|0|36
A|CNQ|20240731|15:12:46.120303|S|100|35.28|0|100
A|CNQ|20240731|15:12:56.128335|S|100|35.23|0|100
A|CNQ|20240731|15:12:56.128422|S|100|35.235|0|100
A|CNQ|20240731|15:16:47.392195|S|100|35.26|0|100
A|CNQ|20240731|15:16:47.392329|S|100|35.26|0|100
A|CNQ|20240731|15:16:47.392359|S|100|35.26|0|100
A|CNQ|20240731|15:16:47.392443|S|100|35.265|0|100
A|CNQ|20240731|15:17:41.604334|S|200|35.28|0|200
A|CNQ|20240731|15:26:02.194995|S|100|35.31|0|100
A|CNQ|20240731|15:26:39.350110|S|800|35.32|0|800
A|CNQ|20240731|15:27:22.380160|S|100|35.29|0|100
A|CNQ|20240731|15:32:14.610732|S|600|35.21|0|600
A|CNQ|20240731|15:34:26.631616|S|800|35.33|0|800
A|CNQ|20240731|15:35:19.404228|S|100|35.35|0|100
A|CNQ|20240731|15:35:31.570966|S|600|35.37|0|600
A|CNQ|20240731|15:35:50.948949|S|700|35.39|0|700
A|CNQ|20240731|15:36:14.866002|S|20|35.4|0|20
A|CNQ|20240731|15:36:14.866308|S|780|35.4|0|780
A|CNQ|20240731|15:37:53.804218|S|600|35.42|0|600
A|CNQ|20240731|15:38:01.284156|S|6|35.43|0|6
A|CNQ|20240731|15:38:37.843924|S|100|35.43|0|100
A|CNQ|20240731|15:40:24.231512|S|4|35.49|0|4
A|CNQ|20240731|15:40:24.231871|S|800|35.48|0|800
A|CNQ|20240731|15:41:02.513196|S|800|35.49|0|800
A|CNQ|20240731|15:41:15.304598|S|500|35.48|0|500
A|CNQ|20240731|15:43:08.395884|S|100|35.415|0|100
A|CNQ|20240731|15:43:41.471694|S|19|35.42|0|19
A|CNQ|20240731|15:43:41.471734|S|508|35.42|0|508
A|CNQ|20240731|15:43:41.471866|S|273|35.42|0|273
A|CNQ|20240731|15:46:25.181545|S|186|35.475|0|186
A|CNQ|20240731|15:46:55.074666|S|186|35.475|0|186
A|CNQ|20240731|15:47:12.714963|S|600|35.49|0|600
A|CNQ|20240731|15:47:20.027876|S|296|35.47|0|296
A|CNQ|20240731|15:49:03.500889|S|100|35.48|0|100
A|CNQ|20240731|15:51:42.241943|S|118|35.47|0|118
A|CNQ|20240731|15:51:42.241984|S|135|35.47|0|135
A|CNQ|20240731|15:52:13.278463|S|64|35.45|0|64
A|CNQ|20240731|15:53:07.166337|S|63|35.44|0|63
A|CNQ|20240731|15:53:38.885116|S|900|35.42|0|900
A|CNQ|20240731|15:54:08.552343|S|102|35.44|0|102
A|CNQ|20240731|15:54:36.607863|S|500|35.47|0|500
A|CNQ|20240731|15:55:00.398767|S|233|35.49|0|233
A|CNQ|20240731|15:55:00.398964|S|123|35.49|0|123
A|CNQ|20240731|15:55:16.379840|S|84|35.47|0|84
A|CNQ|20240731|15:55:52.017349|S|600|35.49|0|600
A|CNQ|20240731|15:55:59.037652|S|800|35.48|0|800
A|CNQ|20240731|15:56:25.746012|S|66|35.48|0|66
A|CNQ|20240731|15:56:27.111015|S|100|35.5|0|100
A|CNQ|20240731|15:56:55.091126|S|323|35.48|0|323
A|CNQ|20240731|15:56:55.091708|S|700|35.47|0|700
A|CNQ|20240731|15:57:06.114225|S|71|35.45|0|71
A|CNQ|20240731|15:57:59.523038|S|100|35.48|0|100
A|CNQ|20240731|15:57:59.523832|S|60|35.48|0|60
A|CNQ|20240731|15:58:00.007600|S|40|35.48|0|40
A|CNQ|20240731|15:58:06.097642|S|85|35.48|0|85
A|CNQ|20240731|15:58:49.552161|S|90|35.49|0|90
A|CNS|20240731|10:13:16.287302|S|1|84.47|0|1
A|CNS|20240731|12:58:17.905547|S|92|85.88|0|92
A|CNS|20240731|15:33:06.098739|S|2|86.48|0|2
A|CNS|20240731|15:58:53.058856|S|1|85.8|0|1
A|CNSL|20240731|10:37:06.202242|S|100|4.61|0|100
A|CNSL|20240731|10:42:29.610095|S|10|4.61|0|10
A|CNSL|20240731|10:52:20.119546|S|90|4.61|0|90
A|CNSL|20240731|11:12:15.195047|S|200|4.61|0|200
A|CNSL|20240731|11:20:25.990365|S|141|4.61|0|141
A|CNSL|20240731|11:41:16.735061|S|200|4.61|0|200
A|CNSL|20240731|12:00:22.904919|S|142|4.61|0|142
A|CNSL|20240731|12:03:08.442967|S|58|4.61|0|58
A|CNSL|20240731|12:18:46.065999|S|99|4.61|0|99
A|CNSL|20240731|12:51:37.670796|S|200|4.605|0|200
A|CNSL|20240731|13:03:43.961204|S|200|4.61|0|200
A|CNSL|20240731|13:23:53.600148|S|104|4.61|0|104
A|CNSL|20240731|13:38:02.482306|S|100|4.605|0|100
A|CNSL|20240731|14:50:20.110114|S|100|4.61|0|100
A|CNSL|20240731|14:51:05.076556|S|200|4.61|0|200
A|CNSL|20240731|15:02:56.236659|S|100|4.605|0|100
A|CNSL|20240731|15:04:19.597763|S|200|4.61|0|200
A|CNSL|20240731|15:21:03.711701|S|200|4.61|0|200
A|CNSL|20240731|15:44:07.364172|S|100|4.605|0|100
A|CNSL|20240731|15:49:20.612131|S|100|4.605|0|100
A|CNSL|20240731|15:49:24.740884|S|100|4.605|0|100
A|CNSP|20240731|12:35:27.985235|E|400|.442|0|400
A|CNSP|20240731|12:35:27.985898|E|100|.442|0|100
A|CNSP|20240731|12:35:51.928172|E|500|.402|0|500
A|CNSP|20240731|12:43:29.514643|E|1864|.43|0|1864
A|CNSP|20240731|12:44:53.533772|E|100|.3973|0|100
A|CNSP|20240731|14:53:05.763014|E|100|.328|0|100
A|CNSP|20240731|14:53:08.771200|E|100|.328|0|100
A|CNSP|20240731|15:04:48.666732|E|100|.328|0|100
A|CNSP|20240731|15:08:58.472855|E|100|.327|0|100
A|CNSP|20240731|15:09:00.749984|E|100|.327|0|100
A|CNSP|20240731|15:09:00.896573|E|100|.327|0|100
A|CNSP|20240731|15:09:02.113511|E|100|.327|0|100
A|CNSP|20240731|15:09:02.693421|E|100|.327|0|100
A|CNSP|20240731|15:09:04.318145|E|100|.327|0|100
A|CNSP|20240731|15:09:05.095788|E|100|.327|0|100
A|CNSP|20240731|15:09:05.584669|E|100|.327|0|100
A|CNSP|20240731|15:09:07.652122|E|100|.327|0|100
A|CNTA|20240731|12:22:12.403496|S|1|10.63|0|1
A|CNTA|20240731|15:31:13.010973|S|5|10.51|0|5
A|CNTA|20240731|15:31:13.010973|S|5|10.51|0|5
A|CNTA|20240731|15:31:13.010973|S|5|10.51|0|5
A|CNTA|20240731|15:31:13.010974|S|5|10.51|0|5
A|CNTA|20240731|15:43:45.528467|S|5|10.54|0|5
A|CNTA|20240731|15:43:45.528467|S|5|10.54|0|5
A|CNTA|20240731|15:43:45.528467|S|5|10.54|0|5
A|CNTA|20240731|15:57:01.353317|S|5|10.52|0|5
A|CNX|20240731|09:32:36.569874|S|20|27.21|0|20
A|CNX|20240731|09:32:36.569884|S|80|27.21|0|80
A|CNX|20240731|09:45:41.247948|S|2|27.13|0|2
A|CNX|20240731|09:45:41.247948|S|1|27.13|0|1
A|CNX|20240731|09:46:07.036228|S|1|27.14|0|1
A|CNX|20240731|09:47:17.784998|S|1|27.1|0|1
A|CNX|20240731|10:15:00.681841|S|100|27.02|0|100
A|CNX|20240731|11:24:33.463863|S|1|27.11|0|1
A|CNX|20240731|11:28:03.179478|S|1|27.07|0|1
A|CNX|20240731|11:37:00.341674|S|1|27.09|0|1
A|CNX|20240731|11:50:01.533964|S|100|27.02|0|100
A|CNX|20240731|11:59:16.479520|S|37|26.98|0|37
A|CNX|20240731|11:59:16.479772|S|63|26.98|0|63
A|CNX|20240731|12:01:48.473864|S|100|27.03|0|100
A|CNX|20240731|12:02:44.376313|S|2|27.04|0|2
A|CNX|20240731|13:41:38.897380|S|100|26.75|0|100
A|CNX|20240731|13:42:05.851116|S|100|26.745|0|100
A|CNX|20240731|13:44:09.537881|S|64|26.77|0|64
A|CNX|20240731|13:44:09.537932|S|36|26.77|0|36
A|CNX|20240731|14:20:55.868435|S|100|26.71|0|100
A|CNX|20240731|14:32:58.473715|S|100|26.82|0|100
A|CNX|20240731|14:32:58.508583|S|100|26.83|0|100
A|CNX|20240731|14:32:58.575109|S|100|26.84|0|100
A|CNX|20240731|14:32:58.603633|S|100|26.85|0|100
A|CNX|20240731|14:32:58.722990|S|100|26.87|0|100
A|CNX|20240731|14:32:58.757825|S|100|26.88|0|100
A|CNX|20240731|14:33:56.290534|S|100|26.86|0|100
A|CNX|20240731|15:09:09.904561|S|18|26.8|0|18
A|CNX|20240731|15:11:32.375377|S|3|26.75|0|3
A|CNX|20240731|15:14:03.733036|S|100|26.72|0|100
A|CNX|20240731|15:14:07.925178|S|100|26.73|0|100
A|CNX|20240731|15:14:46.726465|S|100|26.74|0|100
A|CNX|20240731|15:44:23.625631|S|100|26.71|0|100
A|CNX|20240731|15:50:18.230931|S|100|26.72|0|100
A|CNX|20240731|15:56:43.019356|S|725|26.6|0|725
A|CNX|20240731|15:57:30.129691|S|181|26.53|0|181
A|CNX|20240731|15:57:40.061818|S|100|26.52|0|100
A|CNX|20240731|15:58:05.045843|S|23|26.51|0|23
A|CNXC|20240731|10:43:05.910974|S|400|69.85|0|400
A|CNXC|20240731|10:43:06.597992|S|300|69.85|0|300
A|CNXC|20240731|11:54:06.661131|S|100|70.765|0|100
A|CNXN|20240731|09:46:27.301814|S|10|70.4|0|10
A|CNXN|20240731|13:03:00.815695|S|1|71.41|0|1
A|CNXN|20240731|13:25:29.824276|S|11|71.08|0|11
A|CNXN|20240731|13:52:34.210480|S|1|71.085|0|1
A|COCO|20240731|09:51:23.647721|S|4|25.81|0|4
A|COCO|20240731|10:42:35.597881|S|146|26.52|0|146
A|COCO|20240731|11:26:22.803683|S|10|25.85|0|10
A|COCO|20240731|13:46:09.718047|S|4|25.695|0|4
A|COCO|20240731|15:19:47.492989|S|4|25.78|0|4
A|COCO|20240731|15:26:56.596028|S|5|25.68|0|5
A|COCO|20240731|15:26:56.596109|S|5|25.68|0|5
A|COCO|20240731|15:45:31.319278|S|100|25.68|0|100
A|COCO|20240731|15:53:20.979427|S|37|25.69|0|37
A|COCO|20240731|15:54:40.055312|S|147|25.6|0|147
A|COCO|20240731|15:54:40.055312|S|200|25.6|0|200
A|COCO|20240731|15:54:40.055332|S|24|25.6|0|24
A|COCO|20240731|15:54:40.055333|S|6|25.6|0|6
A|COCO|20240731|15:54:40.055357|S|6|25.6|0|6
A|COCO|20240731|15:54:40.055358|S|69|25.6|0|69
A|COCO|20240731|15:55:14.645760|S|82|25.55|0|82
A|COCO|20240731|15:55:43.655674|S|100|25.53|0|100
A|COCO|20240731|15:55:43.659715|S|35|25.53|0|35
A|COCO|20240731|15:57:38.304285|S|23|25.58|0|23
A|COCO|20240731|15:57:38.304298|S|102|25.58|0|102
A|COCO|20240731|15:57:39.503038|S|15|25.58|0|15
A|COCO|20240731|15:57:39.503153|S|116|25.58|0|116
A|COCO|20240731|15:57:39.503798|S|18|25.58|0|18
A|COCP|20240731|13:43:08.685856|S|100|1.89|0|100
A|CODA|20240731|15:47:30.156658|S|1|7.23|0|1
A|CODI|20240731|12:44:11.318478|S|1|23.94|0|1
A|CODI|20240731|12:44:11.318478|S|1|23.94|0|1
A|CODI|20240731|12:44:11.318479|S|1|23.94|0|1
A|CODI|20240731|13:27:21.265185|S|2|23.91|0|2
A|CODI|20240731|13:32:31.053876|S|3|23.89|0|3
A|CODI|20240731|14:40:51.753367|S|1|24.15|0|1
A|CODI|20240731|15:50:26.694654|S|10|24.22|0|10
A|CODI|20240731|15:50:26.694655|S|87|24.22|0|87
A|CODI|20240731|15:51:58.316170|S|81|24.14|0|81
A|CODI|20240731|15:57:01.291427|S|3|24.07|0|3
A|CODI|20240731|15:57:16.115524|S|76|24.08|0|76
A|CODI PRA|20240731|13:04:52.507110|S|100|24.88|0|100
A|CODI PRB|20240731|12:08:09.644976|S|1|24.91|0|1
A|CODI PRB|20240731|12:08:09.644986|S|1|24.91|0|1
A|CODI PRB|20240731|12:08:39.643796|S|2|24.91|0|2
A|CODI PRB|20240731|12:09:37.643863|S|3|24.95|0|3
A|CODI PRB|20240731|12:22:19.449762|S|2|24.98|0|2
A|CODI PRB|20240731|12:22:49.444774|S|1|24.98|0|1
A|CODI PRB|20240731|12:22:49.444784|S|1|24.98|0|1
A|CODI PRB|20240731|12:23:19.444698|S|2|24.98|0|2
A|CODI PRB|20240731|12:24:17.444810|S|3|24.98|0|3
A|CODI PRB|20240731|12:37:25.846844|S|1|24.95|0|1
A|CODI PRB|20240731|12:37:55.846770|S|2|24.95|0|2
A|CODI PRB|20240731|12:38:25.846778|S|1|24.95|0|1
A|CODI PRB|20240731|12:38:25.846788|S|1|24.95|0|1
A|CODI PRB|20240731|12:38:55.846761|S|2|24.95|0|2
A|CODI PRB|20240731|12:39:53.846856|S|3|24.95|0|3
A|CODI PRB|20240731|12:53:01.348785|S|1|24.95|0|1
A|CODI PRB|20240731|12:53:31.348814|S|2|24.95|0|2
A|CODI PRB|20240731|12:54:01.348827|S|1|24.95|0|1
A|CODI PRB|20240731|12:54:01.348836|S|1|24.95|0|1
A|CODI PRB|20240731|12:54:31.348816|S|2|24.95|0|2
A|CODI PRB|20240731|12:55:29.348908|S|3|24.95|0|3
A|CODI PRB|20240731|13:09:13.985705|S|1|24.96|0|1
A|CODI PRB|20240731|13:09:43.985751|S|2|24.96|0|2
A|CODI PRB|20240731|13:10:13.985794|S|1|24.96|0|1
A|CODI PRB|20240731|13:10:13.985804|S|1|24.96|0|1
A|CODI PRB|20240731|13:10:43.985736|S|2|24.96|0|2
A|CODI PRB|20240731|13:11:41.985799|S|3|24.96|0|3
A|CODI PRB|20240731|13:24:28.163710|S|1|25|0|1
A|CODI PRB|20240731|13:24:58.163889|S|2|25|0|2
A|CODI PRB|20240731|13:25:28.163780|S|1|25|0|1
A|CODI PRB|20240731|13:25:28.163790|S|1|25|0|1
A|CODI PRB|20240731|13:25:58.163756|S|2|25|0|2
A|CODI PRB|20240731|13:26:56.163766|S|3|25|0|3
A|CODI PRB|20240731|13:40:27.338770|S|1|25.01|0|1
A|CODI PRB|20240731|13:40:57.338803|S|2|25|0|2
A|CODI PRB|20240731|13:41:27.338790|S|1|25.01|0|1
A|CODI PRB|20240731|13:41:27.338800|S|1|25.01|0|1
A|CODI PRB|20240731|13:41:57.338777|S|2|25.02|0|2
A|CODI PRB|20240731|13:42:55.338802|S|3|25.01|0|3
A|CODI PRB|20240731|13:57:11.858777|S|1|25.04|0|1
A|CODI PRB|20240731|13:57:41.858810|S|2|25.04|0|2
A|CODI PRB|20240731|13:58:11.858769|S|1|25.04|0|1
A|CODI PRB|20240731|13:58:11.858778|S|1|25.04|0|1
A|CODI PRB|20240731|13:58:41.858843|S|2|25.05|0|2
A|CODI PRB|20240731|13:59:39.858775|S|3|25.05|0|3
A|CODI PRB|20240731|14:13:25.031889|S|1|25.05|0|1
A|CODI PRB|20240731|14:13:55.032288|S|2|25.05|0|2
A|CODI PRB|20240731|14:14:25.031872|S|1|25.05|0|1
A|CODI PRB|20240731|14:14:25.031882|S|1|25.05|0|1
A|CODI PRB|20240731|14:14:55.031982|S|2|25.05|0|2
A|CODI PRB|20240731|14:15:53.031968|S|3|25.05|0|3
A|CODI PRB|20240731|14:28:48.926789|S|1|25.09|0|1
A|CODI PRB|20240731|14:29:18.926788|S|2|25.09|0|2
A|CODI PRB|20240731|14:29:48.926751|S|1|25.09|0|1
A|CODI PRB|20240731|14:29:48.926760|S|1|25.09|0|1
A|CODI PRB|20240731|14:30:18.926718|S|2|25.09|0|2
A|CODI PRB|20240731|14:31:16.926817|S|3|25.09|0|3
A|CODI PRC|20240731|12:57:18.402884|S|67|24.86|0|67
A|CODI PRC|20240731|14:18:36.499427|S|100|24.91|0|100
A|CODI PRC|20240731|14:53:03.601312|S|100|25.03|0|100
A|CODI PRC|20240731|14:56:26.088743|S|19|25.05|0|19
A|CODI PRC|20240731|14:56:27.313938|S|7|25.05|0|7
A|CODI PRC|20240731|14:57:10.985559|S|13|25.05|0|13
A|CODI PRC|20240731|14:57:23.634096|S|24|25.05|0|24
A|CODI PRC|20240731|15:10:55.907469|S|100|25.03|0|100
A|CODX|20240731|10:53:51.554075|S|13|1.16|0|13
A|CODX|20240731|15:32:36.717260|S|9|1.15|0|9
A|CODX|20240731|15:40:17.443896|S|2|1.15|0|2
A|CODX|20240731|15:45:40.185479|S|15|1.15|0|15
A|COE|20240731|09:51:50.750019|S|100|15.51|0|100
A|COE|20240731|09:56:54.718954|S|1|15.6|0|1
A|COE|20240731|09:57:00.511509|S|1|15.59|0|1
A|COE|20240731|10:16:26.274007|S|1|15.51|0|1
A|COE|20240731|10:16:29.444018|S|1|15.59|0|1
A|COE|20240731|10:16:34.683416|S|1|15.59|0|1
A|COE|20240731|14:13:21.086832|S|4|15.15|0|4
A|COE|20240731|14:30:49.143289|S|1|15.7|0|1
A|COE|20240731|14:37:29.130760|S|1|15.7|0|1
A|COE|20240731|15:42:36.301892|S|1|15.15|0|1
A|COE|20240731|15:42:37.027086|S|1|15.09|0|1
A|COE|20240731|15:58:01.070689|S|1|15.07|0|1
A|COE|20240731|15:59:25.308118|S|1|15.01|0|1
A|COE|20240731|15:59:25.916142|S|28|15.01|0|28
A|COF|20240731|09:50:24.184627|S|100|151.83|0|100
A|COF|20240731|09:59:14.516509|S|100|151.75|0|100
A|COF|20240731|10:01:42.408307|S|3|151.7|0|3
A|COF|20240731|10:01:42.408341|S|4|151.7|0|4
A|COF|20240731|10:01:52.011922|S|4|151.7|0|4
A|COF|20240731|10:01:52.012080|S|6|151.7|0|6
A|COF|20240731|10:06:11.058695|S|100|152.08|0|100
A|COF|20240731|10:06:11.058784|S|100|152.07|0|100
A|COF|20240731|10:06:11.060171|S|100|152.03|0|100
A|COF|20240731|10:07:17.064373|S|100|151.86|0|100
A|COF|20240731|10:16:01.156368|S|100|152.17|0|100
A|COF|20240731|10:19:39.430939|S|26|152.14|0|26
A|COF|20240731|10:34:41.373077|S|100|152.22|0|100
A|COF|20240731|11:02:54.478472|S|100|152.5|0|100
A|COF|20240731|11:09:01.570555|S|100|152.37|0|100
A|COF|20240731|11:14:19.407783|S|50|152.32|0|50
A|COF|20240731|11:17:42.883313|S|100|152.33|0|100
A|COF|20240731|11:20:07.626162|S|100|152.27|0|100
A|COF|20240731|11:20:07.626396|S|100|152.27|0|100
A|COF|20240731|11:28:34.869693|S|100|152.37|0|100
A|COF|20240731|11:28:34.869979|S|100|152.37|0|100
A|COF|20240731|11:33:14.454847|S|100|152.28|0|100
A|COF|20240731|11:33:20.125905|S|100|152.23|0|100
A|COF|20240731|11:43:39.463282|S|100|152.45|0|100
A|COF|20240731|11:47:02.317376|S|100|152.56|0|100
A|COF|20240731|11:51:46.283112|S|100|152.44|0|100
A|COF|20240731|11:51:49.026128|S|100|152.41|0|100
A|COF|20240731|12:05:00.675198|S|100|152.25|0|100
A|COF|20240731|12:14:58.287519|S|100|152.26|0|100
A|COF|20240731|12:15:03.555193|S|100|152.2|0|100
A|COF|20240731|12:47:10.106268|S|100|152.16|0|100
A|COF|20240731|12:58:07.997498|S|100|152.03|0|100
A|COF|20240731|13:03:21.039817|S|100|152.24|0|100
A|COF|20240731|13:13:45.073508|S|100|152.07|0|100
A|COF|20240731|14:59:25.009580|S|2|152.43|0|2
A|COF|20240731|14:59:25.009581|S|3|152.43|0|3
A|COF|20240731|14:59:25.009581|S|2|152.43|0|2
A|COF|20240731|14:59:25.009582|S|5|152.43|0|5
A|COF|20240731|15:22:11.018040|S|18|151.62|0|18
A|COF|20240731|15:31:53.773422|S|100|151.08|0|100
A|COF|20240731|15:46:55.393760|S|100|151.85|0|100
A|COF|20240731|15:46:55.393770|S|100|151.85|0|100
A|COF|20240731|15:48:03.937796|S|100|151.69|0|100
A|COF|20240731|15:48:04.072387|S|100|151.68|0|100
A|COF|20240731|15:56:53.929477|S|22|151.35|0|22
A|COF|20240731|15:57:02.481175|S|100|151.38|0|100
A|COF PRI|20240731|11:49:35.038369|S|100|19.82|0|100
A|COF PRI|20240731|12:07:43.169454|S|100|19.77|0|100
A|COF PRI|20240731|12:08:36.635863|S|100|19.75|0|100
A|COF PRI|20240731|12:21:26.789924|S|100|19.79|0|100
A|COF PRI|20240731|12:25:26.555432|S|100|19.75|0|100
A|COF PRI|20240731|13:41:27.399973|S|100|19.67|0|100
A|COF PRI|20240731|14:05:15.433763|S|100|19.67|0|100
A|COF PRI|20240731|14:34:24.680661|S|28|19.65|0|28
A|COF PRI|20240731|14:41:21.459809|S|100|19.64|0|100
A|COF PRI|20240731|14:42:09.921169|S|100|19.65|0|100
A|COF PRI|20240731|14:43:26.688686|S|100|19.65|0|100
A|COF PRI|20240731|14:44:29.250969|S|100|19.65|0|100
A|COF PRI|20240731|14:50:37.209746|S|21|19.67|0|21
A|COF PRJ|20240731|11:36:30.038628|S|18|19.01|0|18
A|COF PRJ|20240731|12:07:33.525798|S|8|18.98|0|8
A|COF PRJ|20240731|12:07:39.047310|S|100|19.02|0|100
A|COF PRJ|20240731|12:13:59.663073|S|13|18.96|0|13
A|COF PRJ|20240731|12:13:59.663082|S|6|18.96|0|6
A|COF PRJ|20240731|12:14:10.842480|S|100|19|0|100
A|COF PRJ|20240731|12:29:22.707574|S|100|18.9|0|100
A|COF PRJ|20240731|12:29:25.155381|S|79|18.92|0|79
A|COF PRJ|20240731|12:36:39.633490|S|100|18.93|0|100
A|COF PRJ|20240731|13:17:17.587063|S|100|18.91|0|100
A|COF PRJ|20240731|14:18:36.362707|S|100|18.87|0|100
A|COF PRJ|20240731|14:45:10.454795|S|17|18.85|0|17
A|COF PRJ|20240731|14:45:10.454809|S|17|18.85|0|17
A|COF PRJ|20240731|14:45:10.454843|S|17|18.85|0|17
A|COF PRJ|20240731|14:45:10.454913|S|18|18.85|0|18
A|COF PRJ|20240731|14:45:10.454932|S|31|18.85|0|31
A|COF PRJ|20240731|14:45:23.882092|S|100|18.87|0|100
A|COF PRJ|20240731|14:46:47.452529|S|100|18.9|0|100
A|COF PRJ|20240731|14:50:21.255080|S|9|18.91|0|9
A|COF PRJ|20240731|14:51:55.640476|S|91|18.91|0|91
A|COF PRJ|20240731|14:52:59.819436|S|79|18.93|0|79
A|COF PRK|20240731|12:07:15.716020|S|100|19.07|0|100
A|COF PRK|20240731|12:07:16.101637|S|100|19.07|0|100
A|COF PRK|20240731|12:07:16.461185|S|100|19.07|0|100
A|COF PRK|20240731|12:07:17.201769|S|100|19.07|0|100
A|COF PRK|20240731|12:07:17.201769|S|100|19.05|0|100
A|COF PRK|20240731|12:17:32.660080|S|100|19.02|0|100
A|COF PRL|20240731|12:07:34.992450|S|6|17.97|0|6
A|COF PRL|20240731|12:07:59.991816|S|17|17.97|0|17
A|COF PRL|20240731|12:16:14.070336|S|100|17.95|0|100
A|COF PRL|20240731|12:22:13.835217|S|9|17.94|0|9
A|COF PRL|20240731|12:22:30.501857|S|19|17.94|0|19
A|COF PRL|20240731|12:22:47.168563|S|19|17.94|0|19
A|COF PRL|20240731|12:23:03.835541|S|19|17.94|0|19
A|COF PRL|20240731|12:23:20.501854|S|6|17.94|0|6
A|COF PRL|20240731|12:23:20.501863|S|13|17.94|0|13
A|COF PRL|20240731|12:23:37.168487|S|15|17.94|0|15
A|COF PRL|20240731|14:05:15.685384|S|100|17.85|0|100
A|COF PRL|20240731|14:07:31.018200|S|100|17.89|0|100
A|COF PRL|20240731|14:50:18.346292|S|83|17.85|0|83
A|COF PRL|20240731|14:50:18.346327|S|17|17.85|0|17
A|COF PRN|20240731|12:07:58.617027|S|20|17.36|0|20
A|COF PRN|20240731|12:07:58.655023|S|80|17.36|0|80
A|COF PRN|20240731|12:08:04.318867|S|100|17.36|0|100
A|COF PRN|20240731|14:49:44.951649|S|22|17.24|0|22
A|COF PRN|20240731|14:55:29.045738|S|100|17.28|0|100
A|COF PRN|20240731|14:58:59.987786|S|2|17.27|0|2
A|COF PRN|20240731|15:04:46.755633|S|11|17.24|0|11
A|COF PRN|20240731|15:04:46.755656|S|8|17.24|0|8
A|COF PRN|20240731|15:05:14.027885|S|16|17.24|0|16
A|COF PRN|20240731|15:05:14.027894|S|3|17.24|0|3
A|COGT|20240731|10:12:53.834431|S|65|9.49|0|65
A|COGT|20240731|10:18:51.809908|S|78|9.48|0|78
A|COGT|20240731|10:18:51.809908|S|6|9.49|0|6
A|COGT|20240731|10:20:00.215262|S|24|9.48|0|24
A|COGT|20240731|10:20:00.215327|S|1|9.48|0|1
A|COGT|20240731|10:20:00.215327|S|1|9.48|0|1
A|COGT|20240731|10:20:00.215327|S|1|9.48|0|1
A|COGT|20240731|10:20:00.215328|S|3|9.48|0|3
A|COGT|20240731|10:20:00.215328|S|2|9.48|0|2
A|COGT|20240731|10:22:32.385287|S|2|9.48|0|2
A|COGT|20240731|10:24:36.286923|S|2|9.47|0|2
A|COGT|20240731|10:35:09.602568|S|95|9.44|0|95
A|COGT|20240731|11:04:31.607401|S|6|9.58|0|6
A|COGT|20240731|11:23:07.718696|S|2|9.51|0|2
A|COGT|20240731|12:17:07.169773|S|4|9.59|0|4
A|COGT|20240731|13:03:42.788661|S|1|9.55|0|1
A|COGT|20240731|13:10:00.584364|S|1|9.53|0|1
A|COGT|20240731|13:10:00.584364|S|1|9.53|0|1
A|COGT|20240731|15:47:45.824197|S|5|9.52|0|5
A|COHN|20240731|09:30:00.041187|S|491|9.3|39296|490
A|COHN|20240731|10:08:43.843370|S|1|9.46|0|1
A|COHN|20240731|16:00:00.041588|S|5|9.6|59294|5
A|COHR|20240731|09:55:50.150399|S|194|70.43|0|194
A|COHR|20240731|09:56:35.217490|S|106|70.54|0|106
A|COHR|20240731|10:08:13.036837|S|174|70.37|0|174
A|COHR|20240731|10:21:16.113580|S|58|69.31|0|58
A|COHR|20240731|10:30:48.679409|S|256|69.71|0|256
A|COHR|20240731|10:40:07.640388|S|165|70.42|0|165
A|COHR|20240731|10:42:05.607073|S|183|70.38|0|183
A|COHR|20240731|10:52:23.371680|S|179|69.69|0|179
A|COHR|20240731|11:11:53.103527|S|186|70.11|0|186
A|COHR|20240731|11:16:20.026392|S|167|70.11|0|167
A|COHR|20240731|11:21:06.566031|S|100|70.15|0|100
A|COHR|20240731|11:21:06.566056|S|100|70.15|0|100
A|COHR|20240731|11:21:06.566093|S|67|70.15|0|67
A|COHR|20240731|11:30:25.346540|S|181|70.34|0|181
A|COHR|20240731|11:30:25.346929|S|57|70.34|0|57
A|COHR|20240731|11:30:25.346941|S|17|70.34|0|17
A|COHR|20240731|12:51:18.375153|S|15|71.17|0|15
A|COHR|20240731|13:20:57.540137|S|19|71.13|0|19
A|COHR|20240731|13:40:48.824445|S|38|70.535|0|38
A|COHR|20240731|14:27:50.386019|S|100|70.97|0|100
A|COHR|20240731|15:00:21.242128|S|100|71.25|0|100
A|COHR|20240731|15:12:42.485263|S|79|70.72|0|79
A|COHR|20240731|15:12:42.977284|S|21|70.72|0|21
A|COHR|20240731|15:58:36.839608|S|300|69.73|0|300
A|COHU|20240731|10:46:08.008418|S|2|31.965|0|2
A|COHU|20240731|15:39:52.747528|S|100|32.07|0|100
A|COHU|20240731|15:49:57.280510|S|100|32.13|0|100
A|COIN|20240731|09:38:25.610273|S|100|232.91|0|100
A|COIN|20240731|09:39:11.562251|S|100|233.13|0|100
A|COIN|20240731|09:42:19.046557|S|142|232.03|0|142
A|COIN|20240731|09:44:26.526537|S|100|231|0|100
A|COIN|20240731|10:03:23.925456|S|5|231.44|0|5
A|COIN|20240731|10:06:57.032391|S|13|233.11|0|13
A|COIN|20240731|10:09:19.276206|S|45|231.93|0|45
A|COIN|20240731|10:13:19.926999|S|22|231.8|0|22
A|COIN|20240731|10:17:49.319727|S|100|232.48|0|100
A|COIN|20240731|10:17:49.319740|S|16|232.48|0|16
A|COIN|20240731|10:25:05.781401|S|12|231.82|0|12
A|COIN|20240731|10:32:05.872614|S|100|232.6|0|100
A|COIN|20240731|10:39:16.856270|S|48|233.17|0|48
A|COIN|20240731|10:40:06.870177|S|100|233.98|0|100
A|COIN|20240731|10:40:29.789145|S|100|233.68|0|100
A|COIN|20240731|10:40:45.194230|S|100|233.86|0|100
A|COIN|20240731|10:41:15.331060|S|100|233.86|0|100
A|COIN|20240731|10:41:35.407537|S|100|233.69|0|100
A|COIN|20240731|10:50:42.905373|S|25|232.55|0|25
A|COIN|20240731|10:56:17.102564|S|100|231.98|0|100
A|COIN|20240731|11:26:53.387901|S|17|232.14|0|17
A|COIN|20240731|11:46:14.180371|S|3|231.96|0|3
A|COIN|20240731|11:47:18.107200|S|5|231.67|0|5
A|COIN|20240731|11:49:37.649124|S|29|231.79|0|29
A|COIN|20240731|11:59:16.942569|S|9|231.07|0|9
A|COIN|20240731|12:00:11.716748|S|9|230.99|0|9
A|COIN|20240731|12:19:21.224858|S|6|233.15|0|6
A|COIN|20240731|12:24:24.426906|S|5|232.69|0|5
A|COIN|20240731|12:24:24.426907|S|1|232.69|0|1
A|COIN|20240731|12:24:24.426907|S|14|232.69|0|14
A|COIN|20240731|12:28:43.202925|S|7|231.16|0|7
A|COIN|20240731|12:29:16.292828|S|6|231.32|0|6
A|COIN|20240731|12:57:00.430634|S|3|232|0|3
A|COIN|20240731|12:59:10.132250|S|7|231.9|0|7
A|COIN|20240731|13:21:26.616522|S|22|232.76|0|22
A|COIN|20240731|13:26:25.483432|S|7|232.3|0|7
A|COIN|20240731|13:26:25.483433|S|4|232.3|0|4
A|COIN|20240731|13:29:08.433149|S|5|231.88|0|5
A|COIN|20240731|13:29:08.433311|S|17|231.88|0|17
A|COIN|20240731|13:29:08.433828|S|12|231.89|0|12
A|COIN|20240731|13:29:38.363066|S|1|231.89|0|1
A|COIN|20240731|13:29:47.174571|S|19|231.89|0|19
A|COIN|20240731|13:32:25.519973|S|2|231.59|0|2
A|COIN|20240731|13:35:33.906374|S|5|231.54|0|5
A|COIN|20240731|13:37:51.902929|S|16|230.82|0|16
A|COIN|20240731|13:37:51.902945|S|12|230.83|0|12
A|COIN|20240731|13:46:37.735046|S|19|231.11|0|19
A|COIN|20240731|13:48:12.797535|S|16|231.22|0|16
A|COIN|20240731|13:48:50.383815|S|4|231.23|0|4
A|COIN|20240731|13:49:03.679234|S|11|231.3|0|11
A|COIN|20240731|13:49:03.679353|S|6|231.31|0|6
A|COIN|20240731|13:49:03.679354|S|3|231.31|0|3
A|COIN|20240731|13:58:09.694166|S|20|230.9|0|20
A|COIN|20240731|13:58:09.694190|S|5|230.9|0|5
A|COIN|20240731|14:04:34.723024|S|13|230.74|0|13
A|COIN|20240731|14:11:52.573446|S|6|230.61|0|6
A|COIN|20240731|14:16:50.120017|S|9|229.59|0|9
A|COIN|20240731|14:17:58.968199|S|3|229.89|0|3
A|COIN|20240731|14:33:02.174312|S|4|230|0|4
A|COIN|20240731|14:42:13.934748|S|67|230.24|0|67
A|COIN|20240731|14:42:13.934890|S|33|230.24|0|33
A|COIN|20240731|14:43:58.527339|S|12|231.28|0|12
A|COIN|20240731|14:44:38.062722|S|100|230.89|0|100
A|COIN|20240731|14:45:21.354899|S|16|231|0|16
A|COIN|20240731|14:45:55.055400|S|3|231.17|0|3
A|COIN|20240731|14:45:55.055400|S|5|231.17|0|5
A|COIN|20240731|14:47:02.118694|S|4|231.17|0|4
A|COIN|20240731|15:14:48.961965|S|21|230.86|0|21
A|COIN|20240731|15:21:05.182910|S|2|230|0|2
A|COIN|20240731|15:25:01.402985|S|17|228.02|0|17
A|COIN|20240731|15:37:15.249493|S|27|227.02|0|27
A|COIN|20240731|15:38:48.151527|S|3|227.13|0|3
A|COIN|20240731|15:39:08.070028|S|2|227.18|0|2
A|COIN|20240731|15:39:08.070028|S|2|227.18|0|2
A|COIN|20240731|15:47:03.070876|S|6|227.62|0|6
A|COIN|20240731|15:48:00.527537|S|15|227.09|0|15
A|COIN|20240731|15:48:28.979356|S|3|226.8|0|3
A|COIN|20240731|15:48:51.002850|S|3|226.78|0|3
A|COIN|20240731|15:50:38.162282|S|9|226.9|0|9
A|COIN|20240731|15:50:56.234161|S|6|226.97|0|6
A|COIN|20240731|15:51:05.490254|S|2|227.06|0|2
A|COIN|20240731|15:51:05.490274|S|2|227.06|0|2
A|COIN|20240731|15:54:18.716009|S|25|225.62|0|25
A|COIN|20240731|15:57:17.545017|S|1|224.7|0|1
A|COIN|20240731|15:57:28.847260|S|66|224.8|0|66
A|COIN|20240731|15:57:28.847515|S|14|224.8|0|14
A|COKE|20240731|09:30:32.871481|S|2|1147.1|0|2
A|COKE|20240731|09:30:32.871490|S|2|1147.1|0|2
A|COKE|20240731|10:51:04.030530|S|1|1149.48|0|1
A|COKE|20240731|10:51:04.030540|S|3|1149.48|0|3
A|COKE|20240731|10:51:22.586157|S|1|1149.48|0|1
A|COLB|20240731|10:12:58.357274|S|100|25.9|0|100
A|COLB|20240731|10:39:30.461739|S|26|26.11|0|26
A|COLB|20240731|11:14:20.189376|S|16|26.21|0|16
A|COLB|20240731|11:14:37.808719|S|14|26.21|0|14
A|COLB|20240731|11:57:48.646842|S|100|26.35|0|100
A|COLB|20240731|12:04:21.192656|S|100|26.37|0|100
A|COLB|20240731|12:11:32.041716|S|1|26.47|0|1
A|COLB|20240731|13:33:55.218243|S|90|26.35|0|90
A|COLB|20240731|13:37:02.009495|S|100|26.4|0|100
A|COLB|20240731|13:42:05.305897|S|100|26.37|0|100
A|COLB|20240731|13:49:34.601077|S|120|26.41|0|120
A|COLB|20240731|13:55:25.636191|S|95|26.41|0|95
A|COLB|20240731|13:55:25.636279|S|5|26.41|0|5
A|COLB|20240731|13:55:25.636280|S|33|26.41|0|33
A|COLB|20240731|13:56:45.084815|S|34|26.4|0|34
A|COLB|20240731|14:00:05.131667|S|1|26.35|0|1
A|COLB|20240731|15:01:17.084332|S|100|26.68|0|100
A|COLB|20240731|15:03:09.138083|S|100|26.73|0|100
A|COLB|20240731|15:29:36.134203|S|100|26.33|0|100
A|COLB|20240731|15:29:51.095712|S|100|26.33|0|100
A|COLB|20240731|15:47:12.833523|S|100|26.3|0|100
A|COLB|20240731|15:47:12.833523|S|100|26.3|0|100
A|COLB|20240731|15:50:00.127925|S|72|26.29|0|72
A|COLB|20240731|15:51:46.728416|S|100|26.21|0|100
A|COLB|20240731|15:51:46.728416|S|100|26.21|0|100
A|COLB|20240731|15:51:53.509707|S|100|26.17|0|100
A|COLB|20240731|15:54:30.064470|S|100|26.11|0|100
A|COLB|20240731|15:56:52.613840|S|100|26.23|0|100
A|COLB|20240731|15:58:55.237575|S|2|26.19|0|2
A|COLB|20240731|15:58:55.238281|S|98|26.19|0|98
A|COLB|20240731|15:59:14.113299|S|2|26.16|0|2
A|COLB|20240731|15:59:33.509828|S|1|26.16|0|1
A|COLD|20240731|09:51:08.579722|S|11|29.78|0|11
A|COLD|20240731|10:20:24.073814|S|3|30.15|0|3
A|COLD|20240731|10:34:45.870180|S|82|30.19|0|82
A|COLD|20240731|10:38:05.451649|S|44|30.18|0|44
A|COLD|20240731|10:38:05.451649|S|10|30.18|0|10
A|COLD|20240731|10:41:56.383975|S|2|30.2|0|2
A|COLD|20240731|10:41:56.383975|S|7|30.2|0|7
A|COLD|20240731|10:44:45.817596|S|33|30.17|0|33
A|COLD|20240731|10:44:45.817596|S|9|30.17|0|9
A|COLD|20240731|10:52:11.524305|S|20|30.23|0|20
A|COLD|20240731|11:03:56.462216|S|4|30.27|0|4
A|COLD|20240731|11:03:56.462217|S|10|30.27|0|10
A|COLD|20240731|11:03:56.462217|S|7|30.27|0|7
A|COLD|20240731|11:03:56.462218|S|15|30.27|0|15
A|COLD|20240731|11:03:56.462218|S|9|30.27|0|9
A|COLD|20240731|11:04:24.477797|S|53|30.26|0|53
A|COLD|20240731|11:07:47.648816|S|7|30.21|0|7
A|COLD|20240731|11:07:47.648816|S|5|30.21|0|5
A|COLD|20240731|11:10:21.701723|S|5|30.25|0|5
A|COLD|20240731|11:10:21.701723|S|5|30.25|0|5
A|COLD|20240731|11:10:21.701723|S|4|30.25|0|4
A|COLD|20240731|11:10:21.701726|S|7|30.25|0|7
A|COLD|20240731|11:10:21.701726|S|8|30.25|0|8
A|COLD|20240731|11:10:21.701726|S|10|30.25|0|10
A|COLD|20240731|11:15:53.748135|S|19|30.25|0|19
A|COLD|20240731|11:15:53.748135|S|38|30.25|0|38
A|COLD|20240731|11:24:48.474464|S|12|30.27|0|12
A|COLD|20240731|11:26:44.372384|S|1|30.27|0|1
A|COLD|20240731|11:39:05.032485|S|54|30.34|0|54
A|COLD|20240731|11:39:05.032485|S|45|30.34|0|45
A|COLD|20240731|11:46:19.148803|S|26|30.34|0|26
A|COLD|20240731|11:49:23.636849|S|66|30.33|0|66
A|COLD|20240731|11:49:23.636870|S|34|30.33|0|34
A|COLD|20240731|11:54:56.602865|S|1|30.3|0|1
A|COLD|20240731|11:56:21.273581|S|43|30.29|0|43
A|COLD|20240731|11:56:21.273581|S|31|30.29|0|31
A|COLD|20240731|12:00:11.431558|S|6|30.28|0|6
A|COLD|20240731|12:00:11.431558|S|9|30.28|0|9
A|COLD|20240731|12:00:11.431558|S|13|30.28|0|13
A|COLD|20240731|12:03:06.715611|S|40|30.29|0|40
A|COLD|20240731|12:03:06.715611|S|49|30.29|0|49
A|COLD|20240731|12:04:37.958438|S|13|30.26|0|13
A|COLD|20240731|12:07:50.766527|S|44|30.29|0|44
A|COLD|20240731|12:10:42.875061|S|12|30.27|0|12
A|COLD|20240731|12:10:42.875061|S|4|30.27|0|4
A|COLD|20240731|12:10:53.560844|S|6|30.26|0|6
A|COLD|20240731|12:10:53.560994|S|22|30.26|0|22
A|COLD|20240731|12:15:15.404520|S|5|30.27|0|5
A|COLD|20240731|12:15:15.404520|S|10|30.27|0|10
A|COLD|20240731|12:21:21.187252|S|36|30.22|0|36
A|COLD|20240731|12:22:26.954320|S|5|30.19|0|5
A|COLD|20240731|12:25:10.455940|S|40|30.2|0|40
A|COLD|20240731|12:25:10.455940|S|3|30.2|0|3
A|COLD|20240731|12:25:10.455940|S|44|30.2|0|44
A|COLD|20240731|12:25:10.455941|S|20|30.2|0|20
A|COLD|20240731|12:54:00.242288|S|1|30.19|0|1
A|COLD|20240731|12:54:00.242288|S|23|30.19|0|23
A|COLD|20240731|12:54:00.242288|S|2|30.19|0|2
A|COLD|20240731|12:54:00.242289|S|5|30.19|0|5
A|COLD|20240731|12:56:07.154061|S|75|30.18|0|75
A|COLD|20240731|12:56:44.272188|S|15|30.16|0|15
A|COLD|20240731|12:59:06.536669|S|9|30.1|0|9
A|COLD|20240731|12:59:06.536669|S|6|30.1|0|6
A|COLD|20240731|12:59:06.536669|S|6|30.1|0|6
A|COLD|20240731|12:59:06.536670|S|9|30.1|0|9
A|COLD|20240731|12:59:06.536670|S|13|30.1|0|13
A|COLD|20240731|12:59:06.536671|S|14|30.1|0|14
A|COLD|20240731|12:59:06.536671|S|20|30.1|0|20
A|COLD|20240731|13:06:22.515110|S|87|30.16|0|87
A|COLD|20240731|13:06:22.515110|S|84|30.16|0|84
A|COLD|20240731|13:06:47.260354|S|15|30.15|0|15
A|COLD|20240731|13:06:47.260355|S|27|30.15|0|27
A|COLD|20240731|13:12:01.752244|S|30|30.14|0|30
A|COLD|20240731|13:12:01.752244|S|5|30.14|0|5
A|COLD|20240731|13:12:01.752244|S|16|30.14|0|16
A|COLD|20240731|13:12:01.752245|S|7|30.14|0|7
A|COLD|20240731|13:12:01.752245|S|23|30.14|0|23
A|COLD|20240731|13:22:02.459579|S|2|30.15|0|2
A|COLD|20240731|13:22:02.459579|S|17|30.15|0|17
A|COLD|20240731|13:22:02.459579|S|12|30.15|0|12
A|COLD|20240731|13:22:02.459580|S|9|30.15|0|9
A|COLD|20240731|13:22:02.459581|S|18|30.15|0|18
A|COLD|20240731|13:30:39.989561|S|29|30.08|0|29
A|COLD|20240731|13:30:39.989562|S|12|30.08|0|12
A|COLD|20240731|13:30:39.989562|S|17|30.08|0|17
A|COLD|20240731|13:42:20.638971|S|1|30.15|0|1
A|COLD|20240731|14:07:22.038698|S|13|30.12|0|13
A|COLD|20240731|14:07:22.038698|S|9|30.12|0|9
A|COLD|20240731|14:07:22.038698|S|8|30.12|0|8
A|COLD|20240731|14:07:22.038699|S|12|30.12|0|12
A|COLD|20240731|14:12:09.750590|S|10|30.14|0|10
A|COLD|20240731|14:12:18.342055|S|9|30.13|0|9
A|COLD|20240731|14:24:51.210389|S|2|30.11|0|2
A|COLD|20240731|14:24:51.210389|S|1|30.11|0|1
A|COLD|20240731|14:24:52.174042|S|14|30.11|0|14
A|COLD|20240731|14:52:22.787682|S|2|30.19|0|2
A|COLD|20240731|15:03:26.997584|S|53|30.29|0|53
A|COLD|20240731|15:31:54.361433|S|100|30.14|0|100
A|COLD|20240731|15:35:11.247094|S|100|30.12|0|100
A|COLD|20240731|15:47:36.610647|S|54|30.09|0|54
A|COLD|20240731|15:47:36.610675|S|46|30.09|0|46
A|COLD|20240731|15:50:13.222237|S|71|30.1|0|71
A|COLD|20240731|15:55:12.561581|S|100|29.89|0|100
A|COLD|20240731|15:57:28.262157|S|30|29.94|0|30
A|COLD|20240731|15:57:41.137936|S|31|29.95|0|31
A|COLL|20240731|09:54:13.769834|S|37|38.73|0|37
A|COLL|20240731|09:54:13.769973|S|7|38.73|0|7
A|COLL|20240731|09:54:14.076757|S|124|38.73|0|124
A|COLL|20240731|09:54:14.077873|S|119|38.74|0|119
A|COLL|20240731|10:01:29.477311|S|101|38.54|0|101
A|COLL|20240731|10:17:45.928380|S|2|38.3|0|2
A|COLL|20240731|10:31:52.718598|S|100|38.32|0|100
A|COLL|20240731|10:35:24.685357|S|98|38.22|0|98
A|COLL|20240731|10:37:07.874707|S|5|38.31|0|5
A|COLL|20240731|10:37:07.874707|S|8|38.31|0|8
A|COLL|20240731|10:54:40.548563|S|20|38.63|0|20
A|COLL|20240731|10:54:40.549380|S|17|38.64|0|17
A|COLL|20240731|10:54:40.549427|S|2|38.64|0|2
A|COLL|20240731|11:00:25.528487|S|1|38.59|0|1
A|COLL|20240731|11:00:25.528487|S|1|38.59|0|1
A|COLL|20240731|11:00:25.528488|S|1|38.59|0|1
A|COLL|20240731|11:00:25.528488|S|2|38.59|0|2
A|COLL|20240731|11:02:34.227516|S|16|38.65|0|16
A|COLL|20240731|11:02:34.227541|S|5|38.66|0|5
A|COLL|20240731|11:02:34.227541|S|5|38.66|0|5
A|COLL|20240731|11:34:27.673334|S|1|38.68|0|1
A|COLL|20240731|11:52:44.068967|S|1|38.85|0|1
A|COLL|20240731|12:11:45.518304|S|1|39.11|0|1
A|COLL|20240731|13:21:24.398883|S|99|39.01|0|99
A|COLL|20240731|13:30:49.909917|S|1|39.1|0|1
A|COLL|20240731|13:30:49.909917|S|2|39.1|0|2
A|COLL|20240731|13:30:49.909917|S|1|39.1|0|1
A|COLL|20240731|14:01:40.311171|S|1|39.18|0|1
A|COLL|20240731|14:56:09.028036|S|100|39.15|0|100
A|COLL|20240731|15:32:53.221447|S|1|38.98|0|1
A|COLL|20240731|15:36:07.842449|S|2|38.98|0|2
A|COLL|20240731|15:36:07.842449|S|2|38.98|0|2
A|COLL|20240731|15:40:44.198215|S|3|38.85|0|3
A|COLL|20240731|15:40:44.198215|S|1|38.85|0|1
A|COLL|20240731|15:40:44.198215|S|1|38.85|0|1
A|COLL|20240731|15:40:44.198243|S|15|38.86|0|15
A|COLL|20240731|15:40:44.198842|S|20|38.86|0|20
A|COLL|20240731|15:55:13.012397|S|65|38.5|0|65
A|COLL|20240731|15:56:17.287674|S|1|38.67|0|1
A|COLM|20240731|10:15:17.100518|S|13|81.2|0|13
A|COLM|20240731|10:15:17.100518|S|1|81.2|0|1
A|COLM|20240731|10:15:17.100519|S|1|81.2|0|1
A|COLM|20240731|10:15:17.100520|S|11|81.2|0|11
A|COLM|20240731|10:15:17.100520|S|8|81.2|0|8
A|COLM|20240731|10:15:17.100520|S|2|81.2|0|2
A|COLM|20240731|10:15:17.100520|S|1|81.2|0|1
A|COLM|20240731|10:23:50.152538|S|3|81.41|0|3
A|COLM|20240731|10:23:50.152538|S|2|81.41|0|2
A|COLM|20240731|14:41:50.774856|S|3|83.29|0|3
A|COLM|20240731|15:25:31.870932|S|5|83.46|0|5
A|COLM|20240731|15:44:00.221537|S|100|83.05|0|100
A|COLM|20240731|15:47:38.173342|S|100|82.72|0|100
A|COLM|20240731|15:49:55.069121|S|1|82.69|0|1
A|COLM|20240731|15:55:00.208042|S|100|81.78|0|100
A|COMM|20240731|09:30:54.866592|S|100|2.53|0|100
A|COMM|20240731|09:32:29.014269|S|100|2.63|0|100
A|COMM|20240731|09:32:29.424102|S|100|2.64|0|100
A|COMM|20240731|09:32:29.425038|S|100|2.645|0|100
A|COMM|20240731|09:32:29.831033|S|100|2.65|0|100
A|COMM|20240731|09:32:53.562283|S|100|2.7|0|100
A|COMM|20240731|09:32:54.517576|S|100|2.71|0|100
A|COMM|20240731|09:33:02.698073|S|100|2.73|0|100
A|COMM|20240731|09:33:52.824316|S|100|2.75|0|100
A|COMM|20240731|09:33:58.787120|S|100|2.75|0|100
A|COMM|20240731|09:34:24.689262|S|100|2.75|0|100
A|COMM|20240731|09:34:58.296392|S|100|2.72|0|100
A|COMM|20240731|09:34:59.400278|S|100|2.75|0|100
A|COMM|20240731|09:35:10.332335|S|100|2.75|0|100
A|COMM|20240731|09:35:10.336365|S|100|2.75|0|100
A|COMM|20240731|09:35:11.032307|S|100|2.74|0|100
A|COMM|20240731|09:35:27.470169|S|100|2.67|0|100
A|COMM|20240731|09:35:44.846998|S|100|2.71|0|100
A|COMM|20240731|09:37:46.999143|S|100|2.75|0|100
A|COMM|20240731|09:38:29.357226|S|100|2.83|0|100
A|COMM|20240731|09:38:30.060180|S|100|2.85|0|100
A|COMM|20240731|09:38:42.877926|S|100|2.85|0|100
A|COMM|20240731|09:38:44.780552|S|100|2.85|0|100
A|COMM|20240731|09:39:32.765244|S|100|2.78|0|100
A|COMM|20240731|09:39:33.335332|S|100|2.76|0|100
A|COMM|20240731|09:39:33.961209|S|100|2.77|0|100
A|COMM|20240731|09:39:36.244152|S|100|2.81|0|100
A|COMM|20240731|09:39:36.898184|S|100|2.8|0|100
A|COMM|20240731|09:39:48.528922|S|100|2.85|0|100
A|COMM|20240731|09:39:48.927950|S|100|2.87|0|100
A|COMM|20240731|09:40:24.378190|S|100|2.75|0|100
A|COMM|20240731|09:41:36.593703|S|100|2.68|0|100
A|COMM|20240731|09:42:52.813126|S|100|2.65|0|100
A|COMM|20240731|09:44:17.954821|S|100|2.69|0|100
A|COMM|20240731|09:46:41.682393|S|100|2.65|0|100
A|COMM|20240731|09:49:44.747503|S|93|2.72|0|93
A|COMM|20240731|09:55:28.625503|S|100|2.66|0|100
A|COMM|20240731|10:01:37.450277|S|100|2.73|0|100
A|COMM|20240731|10:01:37.452254|S|100|2.75|0|100
A|COMM|20240731|10:01:45.993094|S|100|2.755|0|100
A|COMM|20240731|10:01:46.392836|S|100|2.76|0|100
A|COMM|20240731|10:07:22.511799|S|100|2.7|0|100
A|COMM|20240731|10:11:59.775490|S|100|2.75|0|100
A|COMM|20240731|10:12:00.480195|S|100|2.78|0|100
A|COMM|20240731|10:13:00.110275|S|11|2.77|0|11
A|COMM|20240731|10:13:32.065723|S|100|2.77|0|100
A|COMM|20240731|10:15:20.931597|S|100|2.72|0|100
A|COMM|20240731|10:15:27.660469|S|100|2.69|0|100
A|COMM|20240731|10:15:43.881395|S|4|2.68|0|4
A|COMM|20240731|10:20:48.414778|S|1|2.59|0|1
A|COMM|20240731|10:23:17.060630|S|2|2.6|0|2
A|COMM|20240731|10:24:02.363564|S|1|2.58|0|1
A|COMM|20240731|10:26:01.274598|S|1|2.57|0|1
A|COMM|20240731|10:27:09.047459|S|100|2.54|0|100
A|COMM|20240731|10:32:59.676186|S|100|2.625|0|100
A|COMM|20240731|10:33:01.572244|S|100|2.65|0|100
A|COMM|20240731|10:33:16.276067|S|100|2.65|0|100
A|COMM|20240731|10:33:16.954126|S|100|2.65|0|100
A|COMM|20240731|10:33:35.383096|S|100|2.64|0|100
A|COMM|20240731|10:34:06.791855|S|100|2.635|0|100
A|COMM|20240731|10:35:19.072928|S|100|2.64|0|100
A|COMM|20240731|10:36:04.776374|S|100|2.62|0|100
A|COMM|20240731|10:40:04.518318|S|100|2.605|0|100
A|COMM|20240731|10:45:01.292179|S|100|2.59|0|100
A|COMM|20240731|10:51:23.030167|S|100|2.55|0|100
A|COMM|20240731|10:52:58.073721|S|1|2.59|0|1
A|COMM|20240731|10:53:52.050939|S|100|2.57|0|100
A|COMM|20240731|10:55:48.165566|S|100|2.57|0|100
A|COMM|20240731|10:55:52.771995|S|100|2.57|0|100
A|COMM|20240731|10:57:41.736410|S|100|2.58|0|100
A|COMM|20240731|11:02:38.295813|S|100|2.59|0|100
A|COMM|20240731|11:03:05.296523|S|100|2.6|0|100
A|COMM|20240731|11:04:32.280407|S|100|2.59|0|100
A|COMM|20240731|11:06:31.333698|S|100|2.6|0|100
A|COMM|20240731|11:09:26.219677|S|100|2.6|0|100
A|COMM|20240731|11:09:43.155611|S|100|2.58|0|100
A|COMM|20240731|11:12:40.119556|S|1|2.59|0|1
A|COMM|20240731|11:18:42.046500|S|100|2.56|0|100
A|COMM|20240731|11:24:23.491542|S|1|2.58|0|1
A|COMM|20240731|11:29:28.767036|S|100|2.58|0|100
A|COMM|20240731|11:29:28.767615|S|100|2.58|0|100
A|COMM|20240731|11:29:28.777256|S|100|2.59|0|100
A|COMM|20240731|12:03:16.209851|S|100|2.56|0|100
A|COMM|20240731|12:32:24.352854|S|100|2.6|0|100
A|COMM|20240731|12:32:24.363871|S|100|2.61|0|100
A|COMM|20240731|12:36:07.363511|S|100|2.62|0|100
A|COMM|20240731|12:36:07.408931|S|100|2.62|0|100
A|COMM|20240731|12:39:55.184115|S|100|2.65|0|100
A|COMM|20240731|12:39:55.187658|S|100|2.65|0|100
A|COMM|20240731|12:39:55.885054|S|100|2.645|0|100
A|COMM|20240731|12:39:55.885311|S|100|2.65|0|100
A|COMM|20240731|12:39:55.891061|S|100|2.67|0|100
A|COMM|20240731|12:39:56.602082|S|100|2.67|0|100
A|COMM|20240731|12:40:08.542898|S|100|2.65|0|100
A|COMM|20240731|12:43:15.126419|S|393|2.645|0|393
A|COMM|20240731|13:05:29.930414|S|100|2.69|0|100
A|COMM|20240731|13:13:48.961202|S|1|2.64|0|1
A|COMM|20240731|13:41:45.838359|S|100|2.57|0|100
A|COMM|20240731|13:48:07.284218|S|100|2.6|0|100
A|COMM|20240731|13:48:07.321774|S|100|2.6|0|100
A|COMM|20240731|13:50:01.966429|S|100|2.59|0|100
A|COMM|20240731|13:54:20.073022|S|100|2.595|0|100
A|COMM|20240731|13:54:20.771945|S|100|2.62|0|100
A|COMM|20240731|13:54:36.122403|S|37|2.62|0|37
A|COMM|20240731|14:13:49.650266|E|100|2.575|0|100
A|COMM|20240731|14:26:02.650634|S|100|2.6|0|100
A|COMM|20240731|14:31:39.486938|S|100|2.62|0|100
A|COMM|20240731|14:33:11.054772|S|100|2.62|0|100
A|COMM|20240731|14:33:23.977203|S|20|2.62|0|20
A|COMM|20240731|15:02:39.079366|S|100|2.69|0|100
A|COMM|20240731|15:06:59.439441|E|100|2.69|0|100
A|COMM|20240731|15:08:18.756963|S|200|2.68|0|200
A|COMM|20240731|15:16:38.647867|S|100|2.67|0|100
A|COMM|20240731|15:16:39.345833|S|100|2.68|0|100
A|COMM|20240731|15:16:39.346081|S|100|2.68|0|100
A|COMM|20240731|15:30:17.609350|S|100|2.6|0|100
A|COMM|20240731|15:40:20.547641|S|90|2.61|0|90
A|COMM|20240731|15:40:49.663907|S|10|2.61|0|10
A|COMM|20240731|15:45:56.142995|S|100|2.6|0|100
A|COMM|20240731|15:49:28.228739|S|940|2.61|0|940
A|COMM|20240731|15:49:28.228739|S|100|2.61|0|100
A|COMM|20240731|15:55:44.984150|S|100|2.59|0|100
A|COMM|20240731|15:56:05.678637|S|100|2.59|0|100
A|COMM|20240731|15:56:05.678638|S|2234|2.59|0|2234
A|COMM|20240731|15:57:35.340733|S|17|2.6|0|17
A|COMM|20240731|15:58:25.365775|S|17|2.6|0|17
A|COMM|20240731|15:58:43.366476|S|17|2.6|0|17
A|COMM|20240731|15:59:36.931775|S|100|2.6|0|100
A|COMP|20240731|09:35:45.583001|S|200|4.46|0|200
A|COMP|20240731|09:35:48.447910|S|38|4.45|0|38
A|COMP|20240731|09:39:59.072541|S|100|4.45|0|100
A|COMP|20240731|10:24:31.393971|S|100|4.36|0|100
A|COMP|20240731|10:42:32.374290|S|100|4.4|0|100
A|COMP|20240731|10:43:07.926986|S|100|4.43|0|100
A|COMP|20240731|10:43:55.813284|S|100|4.43|0|100
A|COMP|20240731|10:59:32.442981|S|100|4.39|0|100
A|COMP|20240731|11:58:00.432403|S|389|4.445|0|389
A|COMP|20240731|12:13:24.299789|S|10|4.5|0|10
A|COMP|20240731|12:13:49.951543|S|16|4.49|0|16
A|COMP|20240731|12:14:34.538728|E|100|4.48|0|100
A|COMP|20240731|12:14:34.538728|E|100|4.48|0|100
A|COMP|20240731|12:51:15.886596|S|100|4.46|0|100
A|COMP|20240731|13:19:33.212246|S|100|4.485|0|100
A|COMP|20240731|13:19:33.212246|S|100|4.49|0|100
A|COMP|20240731|13:19:33.212392|S|100|4.49|0|100
A|COMP|20240731|13:20:33.723087|S|100|4.5|0|100
A|COMP|20240731|13:20:33.723087|S|100|4.5|0|100
A|COMP|20240731|13:24:30.798437|S|100|4.5|0|100
A|COMP|20240731|13:37:51.905272|S|200|4.48|0|200
A|COMP|20240731|14:14:17.854131|S|100|4.45|0|100
A|COMP|20240731|14:32:33.167326|S|200|4.5|0|200
A|COMP|20240731|14:34:50.092839|S|100|4.5|0|100
A|COMP|20240731|14:34:50.092839|S|100|4.5|0|100
A|COMP|20240731|14:41:09.775340|S|300|4.525|0|300
A|COMP|20240731|14:45:06.154678|S|100|4.54|0|100
A|COMP|20240731|14:45:23.597089|S|100|4.56|0|100
A|COMP|20240731|14:49:49.242642|S|19|4.6|0|19
A|COMP|20240731|14:49:49.242689|S|81|4.6|0|81
A|COMP|20240731|14:55:21.327471|S|100|4.62|0|100
A|COMP|20240731|15:01:17.955748|S|100|4.63|0|100
A|COMP|20240731|15:05:27.464818|S|4|4.64|0|4
A|COMP|20240731|15:09:17.061595|S|100|4.57|0|100
A|COMP|20240731|15:26:41.056354|S|3|4.48|0|3
A|COMP|20240731|15:31:57.521663|S|100|4.43|0|100
A|COMP|20240731|15:45:55.016672|S|100|4.44|0|100
A|COMP|20240731|15:48:07.415480|S|100|4.44|0|100
A|COMP|20240731|15:51:22.063049|S|200|4.42|0|200
A|COMP|20240731|15:57:03.557643|S|1|4.395|0|1
A|COMP|20240731|15:57:03.975378|S|1|4.395|0|1
A|COMP|20240731|15:57:04.661161|S|1|4.395|0|1
A|COMP|20240731|15:57:04.831997|S|100|4.39|0|100
A|COMP|20240731|15:59:00.147231|S|100|4.37|0|100
A|COMT|20240731|10:03:04.184170|S|100|26.36|0|100
A|COMT|20240731|10:51:29.246978|S|200|26.3|0|200
A|CON|20240731|15:57:06.458003|S|188|23.36|0|188
A|CON|20240731|15:57:06.465473|S|300|23.36|0|300
A|CON|20240731|15:57:14.880560|S|163|23.35|0|163
A|CON|20240731|15:57:14.880749|S|99|23.35|0|99
A|CON|20240731|15:57:14.880749|S|37|23.35|0|37
A|CONL|20240731|09:30:30.125203|S|209|46.8|0|209
A|CONL|20240731|09:30:30.125203|S|391|46.8|0|391
A|CONL|20240731|09:30:30.125649|S|91|46.8|0|91
A|CONL|20240731|10:40:16.414912|S|48|47.41|0|48
A|CONL|20240731|15:24:47.738080|E|48|45.09|0|48
A|CONL|20240731|15:24:47.738081|E|6|45.08|0|6
A|CONL|20240731|15:48:27.666164|S|77|44.64|0|77
A|CONL|20240731|15:53:11.574728|S|48|44.17|0|48
A|CONY|20240731|09:34:29.257271|S|76|18.98|0|76
A|CONY|20240731|11:58:15.228927|S|70|18.91|0|70
A|CONY|20240731|14:00:05.069885|S|576|18.9|0|576
A|CONY|20240731|14:13:28.380512|S|56|18.85|0|56
A|CONY|20240731|14:13:28.380923|S|283|18.85|0|283
A|CONY|20240731|14:13:28.380965|S|61|18.85|0|61
A|CONY|20240731|15:28:42.092796|S|1000|18.6|0|1000
A|CONY|20240731|15:51:43.367449|S|27|18.57|0|27
A|CONY|20240731|15:51:43.482723|S|100|18.56|0|100
A|CONY|20240731|15:52:37.248951|S|175|18.54|0|175
A|CONY|20240731|15:53:38.946737|S|114|18.5|0|114
A|COO|20240731|10:02:39.732366|S|100|92.94|0|100
A|COO|20240731|10:02:39.732436|S|36|92.94|0|36
A|COO|20240731|10:09:18.988384|S|3|93.12|0|3
A|COO|20240731|10:16:39.118729|S|4|93.45|0|4
A|COO|20240731|10:20:10.479062|S|24|93.38|0|24
A|COO|20240731|10:49:51.707338|S|17|93.59|0|17
A|COO|20240731|11:02:27.068608|S|8|93.67|0|8
A|COO|20240731|11:03:01.165631|S|7|93.63|0|7
A|COO|20240731|11:05:25.422975|S|1|93.57|0|1
A|COO|20240731|11:07:04.003242|S|24|93.59|0|24
A|COO|20240731|11:07:04.003321|S|24|93.58|0|24
A|COO|20240731|12:31:41.235599|S|38|94.04|0|38
A|COO|20240731|14:23:18.022121|S|4|93.67|0|4
A|COO|20240731|14:23:18.022121|S|5|93.67|0|5
A|COO|20240731|14:23:18.022121|S|3|93.67|0|3
A|COO|20240731|14:25:44.605691|S|3|93.63|0|3
A|COO|20240731|14:25:44.605691|S|10|93.63|0|10
A|COO|20240731|14:25:44.605691|S|5|93.63|0|5
A|COO|20240731|14:25:44.605692|S|3|93.63|0|3
A|COO|20240731|14:42:13.551108|S|11|93.86|0|11
A|COO|20240731|14:42:13.551108|S|14|93.86|0|14
A|COO|20240731|15:31:02.112089|S|24|93.66|0|24
A|COO|20240731|15:31:38.141645|S|2|93.54|0|2
A|COO|20240731|15:31:38.141646|S|3|93.54|0|3
A|COO|20240731|15:37:08.047807|S|6|94.11|0|6
A|COO|20240731|15:47:36.147752|S|3|94.05|0|3
A|COO|20240731|15:57:57.062009|S|3|93.46|0|3
A|COOP|20240731|10:29:10.978352|S|21|90.37|0|21
A|COP|20240731|09:41:57.043943|S|80|112.31|0|80
A|COP|20240731|09:53:11.701731|S|3|111.86|0|3
A|COP|20240731|09:53:11.701731|S|1|111.86|0|1
A|COP|20240731|09:53:30.708333|S|1|111.84|0|1
A|COP|20240731|09:57:06.048218|S|54|111.5|0|54
A|COP|20240731|09:57:50.432272|S|190|111.46|0|190
A|COP|20240731|10:56:49.320507|S|40|111.53|0|40
A|COP|20240731|10:56:49.320507|S|8|111.53|0|8
A|COP|20240731|10:56:50.856252|S|1|111.52|0|1
A|COP|20240731|10:58:07.594029|S|1|111.69|0|1
A|COP|20240731|10:58:09.113311|S|1|111.69|0|1
A|COP|20240731|10:58:09.113311|S|14|111.69|0|14
A|COP|20240731|10:59:02.005728|S|19|111.79|0|19
A|COP|20240731|10:59:02.005729|S|15|111.79|0|15
A|COP|20240731|10:59:02.005729|S|5|111.79|0|5
A|COP|20240731|10:59:10.771379|S|1|111.78|0|1
A|COP|20240731|11:00:41.591683|S|1|111.62|0|1
A|COP|20240731|11:01:54.769986|S|4|111.74|0|4
A|COP|20240731|11:06:42.227073|S|1|111.81|0|1
A|COP|20240731|11:10:21.690051|S|1|111.88|0|1
A|COP|20240731|11:10:21.690085|S|4|111.88|0|4
A|COP|20240731|11:15:25.321682|S|23|111.82|0|23
A|COP|20240731|11:15:39.777232|S|77|111.82|0|77
A|COP|20240731|11:15:39.777232|S|23|111.82|0|23
A|COP|20240731|11:15:39.777405|S|100|111.82|0|100
A|COP|20240731|11:15:39.777405|S|77|111.82|0|77
A|COP|20240731|11:15:39.777406|S|17|111.82|0|17
A|COP|20240731|11:15:39.777425|S|3|111.82|0|3
A|COP|20240731|11:15:51.903661|S|100|111.78|0|100
A|COP|20240731|11:32:31.461649|S|1|111.67|0|1
A|COP|20240731|11:46:02.220955|S|20|111.72|0|20
A|COP|20240731|11:50:04.385097|S|15|111.76|0|15
A|COP|20240731|11:50:04.385097|S|15|111.76|0|15
A|COP|20240731|11:54:00.917929|S|1|111.69|0|1
A|COP|20240731|11:54:00.918509|S|14|111.69|0|14
A|COP|20240731|12:00:02.506408|S|10|111.4|0|10
A|COP|20240731|12:10:40.203992|S|2|111.52|0|2
A|COP|20240731|12:10:57.430758|S|10|111.49|0|10
A|COP|20240731|12:17:07.163686|S|54|111.46|0|54
A|COP|20240731|12:17:07.196789|S|46|111.46|0|46
A|COP|20240731|12:39:51.759906|S|1|111.7|0|1
A|COP|20240731|12:39:51.759988|S|9|111.7|0|9
A|COP|20240731|13:11:46.234776|S|100|111.58|0|100
A|COP|20240731|13:15:07.260805|S|25|111.49|0|25
A|COP|20240731|14:23:21.611623|S|100|111.61|0|100
A|COP|20240731|14:24:15.836036|S|1|111.58|0|1
A|COP|20240731|14:27:48.421306|S|100|111.45|0|100
A|COP|20240731|14:27:48.712708|S|100|111.42|0|100
A|COP|20240731|14:37:09.987322|S|1|111.25|0|1
A|COP|20240731|14:37:09.987776|S|18|111.25|0|18
A|COP|20240731|14:43:01.538337|S|25|111.62|0|25
A|COP|20240731|14:49:14.608978|S|100|111.61|0|100
A|COP|20240731|14:51:27.120132|S|100|111.62|0|100
A|COP|20240731|15:06:25.523392|S|100|111.44|0|100
A|COP|20240731|15:08:58.125894|S|1|111.45|0|1
A|COP|20240731|15:14:41.194348|S|1|111.5|0|1
A|COP|20240731|15:15:18.024363|S|5|111.48|0|5
A|COP|20240731|15:22:41.461070|S|10|111.57|0|10
A|COP|20240731|15:28:07.882156|S|1|111.47|0|1
A|COP|20240731|15:28:09.056290|S|97|111.47|0|97
A|COP|20240731|15:28:17.390951|S|100|111.45|0|100
A|COP|20240731|15:29:39.616676|S|100|111.5|0|100
A|COP|20240731|15:31:08.760248|S|1|111.4|0|1
A|COP|20240731|15:31:26.660770|S|100|111.45|0|100
A|COP|20240731|15:32:44.803585|S|100|111.41|0|100
A|COP|20240731|15:35:53.840845|S|100|111.63|0|100
A|COP|20240731|15:38:00.021698|S|100|111.51|0|100
A|COP|20240731|15:38:19.422312|S|4|111.52|0|4
A|COP|20240731|15:38:19.423080|S|4|111.52|0|4
A|COP|20240731|15:38:19.425434|S|18|111.52|0|18
A|COP|20240731|15:40:53.289419|S|5|111.57|0|5
A|COP|20240731|15:40:57.823475|S|100|111.58|0|100
A|COP|20240731|15:41:53.582487|S|100|111.54|0|100
A|COP|20240731|15:43:16.125969|S|100|111.52|0|100
A|COP|20240731|15:44:35.226644|S|1|111.57|0|1
A|COP|20240731|15:44:35.227296|S|6|111.57|0|6
A|COP|20240731|15:45:18.389397|S|100|111.6|0|100
A|COP|20240731|15:45:39.911171|S|100|111.61|0|100
A|COP|20240731|15:48:02.362336|S|1|111.65|0|1
A|COP|20240731|15:49:22.792884|S|100|111.65|0|100
A|COP|20240731|15:50:37.071435|S|100|111.82|0|100
A|COP|20240731|15:51:12.160419|S|105|111.79|0|105
A|COP|20240731|15:51:17.710229|S|26|111.72|0|26
A|COP|20240731|15:51:48.059302|S|100|111.64|0|100
A|COP|20240731|15:51:48.093999|S|100|111.67|0|100
A|COP|20240731|15:52:05.553439|S|84|111.62|0|84
A|COP|20240731|15:52:05.553450|S|16|111.62|0|16
A|COP|20240731|15:53:06.062098|S|2|111.52|0|2
A|COP|20240731|15:53:06.063584|S|28|111.52|0|28
A|COP|20240731|15:55:00.502824|S|100|111.43|0|100
A|COP|20240731|15:55:01.487315|S|32|111.41|0|32
A|COP|20240731|15:55:01.487468|S|68|111.41|0|68
A|COP|20240731|15:55:29.956345|S|100|111.38|0|100
A|COP|20240731|15:55:33.002774|S|100|111.37|0|100
A|COP|20240731|15:55:57.622178|S|100|111.42|0|100
A|COPX|20240731|10:20:43.332860|S|216|43.41|0|216
A|COR|20240731|09:40:42.787124|S|2|237.3|0|2
A|COR|20240731|09:40:45.274909|S|2|237.3|0|2
A|COR|20240731|09:40:46.140224|S|2|237.3|0|2
A|COR|20240731|09:40:46.383154|S|2|237.3|0|2
A|COR|20240731|09:40:47.682452|S|2|237.3|0|2
A|COR|20240731|09:40:48.482416|S|2|237.3|0|2
A|COR|20240731|09:40:50.968774|S|2|237.05|0|2
A|COR|20240731|09:40:51.642717|S|2|237.05|0|2
A|COR|20240731|09:40:51.928644|S|2|237.05|0|2
A|COR|20240731|09:40:52.097810|S|2|237.05|0|2
A|COR|20240731|09:40:52.586489|S|2|237.05|0|2
A|COR|20240731|09:40:57.163269|S|40|237.05|0|40
A|COR|20240731|09:51:56.002595|S|90|237.01|0|90
A|COR|20240731|09:53:19.088729|S|20|236.95|0|20
A|COR|20240731|09:53:52.607469|S|36|237.21|0|36
A|COR|20240731|09:54:37.752011|S|50|237.28|0|50
A|COR|20240731|09:57:32.795118|S|30|237.7|0|30
A|COR|20240731|09:58:41.075988|S|30|237.58|0|30
A|COR|20240731|10:00:11.311132|S|11|237.7|0|11
A|COR|20240731|10:10:16.208183|S|5|241.07|0|5
A|COR|20240731|10:32:42.058851|S|40|238.78|0|40
A|COR|20240731|10:33:47.624886|S|40|238.4|0|40
A|COR|20240731|10:34:21.825597|S|40|238.42|0|40
A|COR|20240731|11:13:43.000210|S|15|238.48|0|15
A|COR|20240731|13:56:23.039315|S|5|237.49|0|5
A|COR|20240731|14:05:45.673357|S|100|238.01|0|100
A|COR|20240731|14:57:58.338085|S|10|237.17|0|10
A|COR|20240731|14:58:22.914210|S|29|237.27|0|29
A|COR|20240731|15:11:22.505738|S|44|237.17|0|44
A|COR|20240731|15:11:22.505814|S|6|237.17|0|6
A|COR|20240731|15:11:22.505814|S|94|237.18|0|94
A|COR|20240731|15:11:22.505964|S|6|237.18|0|6
A|COR|20240731|15:28:43.833828|S|100|236.925|0|100
A|COR|20240731|15:48:48.206910|S|24|237.43|0|24
A|COR|20240731|15:53:54.802239|S|100|237.9|0|100
A|COR|20240731|15:55:00.145566|S|24|237.96|0|24
A|COR|20240731|15:55:00.145566|S|17|237.99|0|17
A|COR|20240731|15:55:00.145584|S|7|237.99|0|7
A|COR|20240731|15:55:00.145728|S|1|238|0|1
A|COR|20240731|15:55:10.646096|S|24|238.21|0|24
A|COR|20240731|15:55:10.665269|S|76|238.21|0|76
A|COR|20240731|15:55:10.665269|S|24|238.22|0|24
A|COR|20240731|15:55:10.665647|S|24|238.22|0|24
A|COR|20240731|15:55:10.665747|S|24|238.22|0|24
A|COR|20240731|15:55:10.665799|S|28|238.22|0|28
A|COR|20240731|15:56:23.130071|S|100|238.24|0|100
A|COR|20240731|15:56:23.130071|S|24|238.19|0|24
A|COR|20240731|15:56:23.130071|S|24|238.16|0|24
A|CORT|20240731|09:33:52.146266|S|100|36.06|0|100
A|CORT|20240731|09:37:19.200646|S|100|36.62|0|100
A|CORT|20240731|09:37:19.205942|S|4|36.7|0|4
A|CORT|20240731|09:37:19.205979|S|4|36.7|0|4
A|CORT|20240731|09:37:19.206248|S|92|36.7|0|92
A|CORT|20240731|12:08:45.102571|S|1|38.9|0|1
A|CORT|20240731|12:10:52.290935|S|100|38.71|0|100
A|CORT|20240731|12:11:59.130670|S|100|38.81|0|100
A|CORT|20240731|12:22:25.851195|S|100|38.61|0|100
A|CORT|20240731|12:54:32.878245|S|100|38.59|0|100
A|CORT|20240731|12:58:20.281292|S|10|38.59|0|10
A|CORT|20240731|13:58:46.575964|S|100|38.76|0|100
A|CORT|20240731|14:28:52.305352|S|50|38.64|0|50
A|CORT|20240731|15:24:56.152755|S|50|39.4|0|50
A|CORT|20240731|15:39:18.211276|S|120|38.65|0|120
A|CORT|20240731|15:39:55.351571|S|120|38.65|0|120
A|CORT|20240731|15:39:55.351667|S|120|38.65|0|120
A|CORT|20240731|15:40:45.608746|S|100|38.65|0|100
A|CORT|20240731|15:40:45.608760|S|120|38.65|0|120
A|CORT|20240731|15:46:19.529580|S|120|38.67|0|120
A|CORT|20240731|15:47:44.520193|S|100|38.55|0|100
A|CORT|20240731|15:52:43.483393|S|1|38.43|0|1
A|CORT|20240731|15:54:17.948236|S|6|38.4|0|6
A|CORT|20240731|15:55:00.029241|S|100|38.38|0|100
A|CORT|20240731|15:56:20.158597|S|120|38.48|0|120
A|CORT|20240731|15:57:47.786833|S|275|38.55|0|275
A|CORT|20240731|15:59:38.850384|S|1200|38.74|0|1200
A|CORT|20240731|15:59:42.275442|S|2|38.75|0|2
A|CORZ|20240731|09:34:59.345114|S|2|9.7|0|2
A|CORZ|20240731|10:04:40.676950|S|200|9.62|0|200
A|CORZ|20240731|10:09:09.198357|S|100|9.565|0|100
A|CORZ|20240731|10:23:28.371838|S|200|9.93|0|200
A|CORZ|20240731|10:25:45.701553|S|200|9.89|0|200
A|CORZ|20240731|10:26:15.263179|S|200|9.92|0|200
A|CORZ|20240731|10:26:15.263427|S|400|9.92|0|400
A|CORZ|20240731|10:26:15.263442|S|130|9.915|0|130
A|CORZ|20240731|10:26:49.614576|S|100|9.92|0|100
A|CORZ|20240731|10:26:49.614615|S|100|9.92|0|100
A|CORZ|20240731|10:26:49.614698|S|821|9.92|0|821
A|CORZ|20240731|10:26:49.614739|S|100|9.92|0|100
A|CORZ|20240731|10:26:49.614766|S|100|9.92|0|100
A|CORZ|20240731|10:26:49.632172|S|200|9.94|0|200
A|CORZ|20240731|10:27:33.994535|S|200|9.95|0|200
A|CORZ|20240731|10:27:34.043476|S|100|9.96|0|100
A|CORZ|20240731|10:27:34.043476|S|180|9.97|0|180
A|CORZ|20240731|10:27:34.043476|S|200|9.96|0|200
A|CORZ|20240731|10:27:34.147102|S|43|9.96|0|43
A|CORZ|20240731|10:27:35.589719|S|200|9.95|0|200
A|CORZ|20240731|10:27:36.348629|S|200|9.96|0|200
A|CORZ|20240731|10:51:10.226474|S|200|10.08|0|200
A|CORZ|20240731|12:09:57.792527|S|1|9.93|0|1
A|CORZ|20240731|12:25:29.156978|S|200|9.86|0|200
A|CORZ|20240731|12:41:53.100505|S|200|9.77|0|200
A|CORZ|20240731|12:46:26.006161|S|200|9.8|0|200
A|CORZ|20240731|12:49:45.173677|S|100|9.82|0|100
A|CORZ|20240731|13:08:25.597400|S|200|9.76|0|200
A|CORZ|20240731|13:13:26.753103|S|200|9.77|0|200
A|CORZ|20240731|14:15:27.154608|S|75|9.675|0|75
A|CORZ|20240731|14:31:58.994974|S|138|9.645|0|138
A|CORZ|20240731|14:52:52.415016|S|101|9.77|0|101
A|CORZ|20240731|15:51:47.962819|S|100|9.61|0|100
A|CORZ|20240731|15:53:00.609956|S|100|9.67|0|100
A|CORZ|20240731|15:53:24.364592|S|40|9.64|0|40
A|CORZ|20240731|15:55:05.090991|S|22|9.69|0|22
A|CORZ|20240731|15:57:08.913043|S|6|9.73|0|6
A|CORZ|20240731|15:57:27.599369|S|2|9.72|0|2
A|CORZW|20240731|14:29:16.482969|S|100|4.97|0|100
A|COSM|20240731|10:02:30.017897|S|4|1.23|0|4
A|COSM|20240731|10:02:30.017897|S|1|1.23|0|1
A|COSM|20240731|10:02:30.017897|S|2|1.23|0|2
A|COSM|20240731|12:18:51.178725|S|24|1.23|0|24
A|COST|20240731|10:00:50.627398|S|1|813.9|0|1
A|COST|20240731|10:01:00.419399|S|19|813.9|0|19
A|COST|20240731|10:05:09.053994|S|20|814.37|0|20
A|COST|20240731|10:06:59.800608|S|10|816.03|0|10
A|COST|20240731|10:08:22.381932|S|20|816.69|0|20
A|COST|20240731|10:20:54.861236|S|9|815.95|0|9
A|COST|20240731|10:21:07.869212|S|11|815.95|0|11
A|COST|20240731|10:23:01.452546|S|1|816.94|0|1
A|COST|20240731|10:23:24.343982|S|19|816.94|0|19
A|COST|20240731|10:24:50.679669|S|4|817.96|0|4
A|COST|20240731|10:24:50.679684|S|16|817.96|0|16
A|COST|20240731|10:26:09.182350|S|1|818.19|0|1
A|COST|20240731|10:37:18.802287|S|10|818.68|0|10
A|COST|20240731|10:39:56.182934|S|10|819.99|0|10
A|COST|20240731|10:40:47.802066|S|90|819.5|0|90
A|COST|20240731|10:41:26.679125|S|90|819.75|0|90
A|COST|20240731|10:41:38.799199|S|90|819.75|0|90
A|COST|20240731|10:42:12.613739|S|36|819.74|0|36
A|COST|20240731|10:42:52.710683|S|90|819.75|0|90
A|COST|20240731|10:43:53.966322|S|8|819.64|0|8
A|COST|20240731|10:44:14.962239|S|10|819.62|0|10
A|COST|20240731|10:47:10.715862|S|90|818.45|0|90
A|COST|20240731|10:53:14.417749|S|2|819.5|0|2
A|COST|20240731|10:53:14.417930|S|88|819.5|0|88
A|COST|20240731|11:12:01.798978|S|10|822.67|0|10
A|COST|20240731|11:20:31.765116|S|10|824|0|10
A|COST|20240731|12:22:01.760521|S|3|823.32|0|3
A|COST|20240731|12:23:22.766011|S|20|823.77|0|20
A|COST|20240731|12:28:40.706469|S|20|823.95|0|20
A|COST|20240731|12:29:40.756959|S|20|824.79|0|20
A|COST|20240731|15:06:27.159435|S|1|820.7|0|1
A|COST|20240731|15:09:16.403777|S|1|821.09|0|1
A|COST|20240731|15:22:13.847961|S|29|819.83|0|29
A|COST|20240731|15:24:56.646251|S|5|819.43|0|5
A|COST|20240731|15:25:10.524046|S|21|819.43|0|21
A|COST|20240731|15:27:03.973519|S|1|819.53|0|1
A|COST|20240731|15:27:28.325602|S|27|818.6|0|27
A|COST|20240731|15:27:50.238041|S|2|817.97|0|2
A|COST|20240731|15:27:50.409327|S|6|817.97|0|6
A|COST|20240731|15:30:43.075644|S|2|817.93|0|2
A|COST|20240731|15:33:12.098170|S|3|819.08|0|3
A|COST|20240731|15:33:12.098902|S|17|819.07|0|17
A|COST|20240731|15:34:53.081575|S|18|819.24|0|18
A|COST|20240731|15:39:27.731958|S|20|821.01|0|20
A|COST|20240731|15:40:07.006982|S|14|821.18|0|14
A|COST|20240731|15:41:35.784232|S|19|822|0|19
A|COST|20240731|15:41:45.635773|S|1|821.66|0|1
A|COST|20240731|15:41:45.888461|S|11|821.66|0|11
A|COST|20240731|15:41:45.888469|S|5|821.66|0|5
A|COST|20240731|15:41:45.997188|S|1|821.66|0|1
A|COST|20240731|15:41:47.043253|S|5|821.66|0|5
A|COST|20240731|15:43:16.498073|S|2|822.28|0|2
A|COST|20240731|15:47:28.101535|S|21|822.27|0|21
A|COST|20240731|15:47:33.176054|S|24|822.12|0|24
A|COST|20240731|15:48:40.652277|S|24|821.32|0|24
A|COST|20240731|15:54:20.499017|S|1|819.86|0|1
A|COST|20240731|15:56:00.163504|S|7|822.28|0|7
A|COST|20240731|15:56:00.210612|S|20|822.28|0|20
A|COTY|20240731|09:42:26.753405|S|200|9.82|0|200
A|COTY|20240731|11:49:57.716836|S|100|9.96|0|100
A|COTY|20240731|11:51:37.547665|S|100|9.965|0|100
A|COTY|20240731|11:55:10.652961|S|100|9.965|0|100
A|COTY|20240731|13:29:38.801687|S|100|10.03|0|100
A|COTY|20240731|14:38:42.051673|S|100|10.03|0|100
A|COTY|20240731|14:39:53.806081|S|1|10.03|0|1
A|COTY|20240731|14:52:37.261674|S|100|10.08|0|100
A|COTY|20240731|15:04:27.413946|S|100|10.18|0|100
A|COTY|20240731|15:10:42.470044|S|100|10.14|0|100
A|COTY|20240731|15:10:53.925091|S|100|10.13|0|100
A|COTY|20240731|15:17:07.526053|S|100|10.11|0|100
A|COTY|20240731|15:37:09.850090|S|3|9.99|0|3
A|COTY|20240731|15:38:34.423559|S|4|9.99|0|4
A|COTY|20240731|15:40:33.637706|S|2|10|0|2
A|COTY|20240731|15:41:48.746555|S|1200|10.01|0|1200
A|COTY|20240731|15:59:22.653300|S|100|9.96|0|100
A|COUR|20240731|10:05:51.859519|S|1|9.38|0|1
A|COUR|20240731|10:11:04.986563|S|1|9.36|0|1
A|COUR|20240731|10:11:09.404773|S|1|9.37|0|1
A|COUR|20240731|10:11:32.359081|S|1|9.38|0|1
A|COUR|20240731|10:36:20.058792|S|1|9.18|0|1
A|COUR|20240731|11:48:00.999416|S|126|9.325|0|126
A|COUR|20240731|11:57:38.431443|S|100|9.305|0|100
A|COUR|20240731|12:00:17.014548|S|200|9.36|0|200
A|COUR|20240731|12:00:24.906220|S|213|9.36|0|213
A|COUR|20240731|12:22:29.381869|S|158|9.355|0|158
A|COUR|20240731|14:36:37.893732|S|100|9.48|0|100
A|COUR|20240731|15:04:47.133538|S|100|9.695|0|100
A|COUR|20240731|15:30:48.010335|S|118|9.595|0|118
A|COUR|20240731|15:32:52.737332|S|2|9.61|0|2
A|COUR|20240731|15:50:47.389490|S|54|9.44|0|54
A|COUR|20240731|15:50:47.389502|S|72|9.44|0|72
A|COWS|20240731|11:27:07.541878|S|100|29.8|0|100
A|COWZ|20240731|09:34:57.599840|S|100|57.92|0|100
A|COWZ|20240731|09:36:01.035779|S|4|57.84|0|4
A|COWZ|20240731|10:08:31.689069|S|100|57.71|0|100
A|COWZ|20240731|10:18:16.674889|S|100|57.85|0|100
A|COWZ|20240731|11:19:33.397212|S|100|57.9|0|100
A|COWZ|20240731|11:39:05.028809|S|100|57.97|0|100
A|COWZ|20240731|11:46:17.711421|S|100|58.05|0|100
A|COWZ|20240731|11:53:27.794291|S|100|58.03|0|100
A|COWZ|20240731|12:00:04.598698|S|100|58.02|0|100
A|COWZ|20240731|12:40:14.110683|S|100|58.15|0|100
A|CP|20240731|09:38:12.967519|S|100|82.53|0|100
A|CP|20240731|09:41:20.010497|S|100|81.86|0|100
A|CP|20240731|09:42:20.170121|S|100|82.23|0|100
A|CP|20240731|09:49:17.995586|S|38|82.7|0|38
A|CP|20240731|10:01:48.653216|S|28|82.86|0|28
A|CP|20240731|10:28:52.067469|S|100|82.81|0|100
A|CP|20240731|10:28:53.106447|S|100|82.82|0|100
A|CP|20240731|10:28:56.120610|S|55|82.82|0|55
A|CP|20240731|10:32:32.705593|S|100|82.64|0|100
A|CP|20240731|10:32:33.799552|S|37|82.64|0|37
A|CP|20240731|10:32:33.799564|S|100|82.64|0|100
A|CP|20240731|10:33:23.153752|S|100|82.46|0|100
A|CP|20240731|10:33:54.414795|S|165|82.5|0|165
A|CP|20240731|10:34:17.729406|S|22|82.45|0|22
A|CP|20240731|10:34:17.729429|S|122|82.45|0|122
A|CP|20240731|10:34:17.729430|S|50|82.45|0|50
A|CP|20240731|10:35:18.124479|S|100|82.52|0|100
A|CP|20240731|10:47:32.930024|S|100|83.29|0|100
A|CP|20240731|11:09:20.497763|S|1|83.42|0|1
A|CP|20240731|11:14:40.885182|S|23|83.72|0|23
A|CP|20240731|11:14:40.885876|S|77|83.72|0|77
A|CP|20240731|11:20:05.615574|S|100|83.81|0|100
A|CP|20240731|11:47:48.854383|S|10|83.54|0|10
A|CP|20240731|11:49:41.558091|S|100|83.56|0|100
A|CP|20240731|12:12:22.893961|S|100|83.69|0|100
A|CP|20240731|12:14:41.530604|S|100|83.74|0|100
A|CP|20240731|12:41:58.758692|S|100|83.61|0|100
A|CP|20240731|13:24:12.234733|S|100|83.55|0|100
A|CP|20240731|14:06:07.451925|S|100|83.66|0|100
A|CP|20240731|14:20:04.930978|S|100|83.94|0|100
A|CP|20240731|14:33:48.238621|E|100|84.25|0|100
A|CP|20240731|14:38:27.478150|S|100|84.15|0|100
A|CP|20240731|15:12:53.487271|S|100|83.87|0|100
A|CP|20240731|15:33:37.540086|S|1|83.46|0|1
A|CP|20240731|15:36:21.800971|S|10|83.57|0|10
A|CP|20240731|15:36:21.800971|S|10|83.57|0|10
A|CP|20240731|15:36:21.800971|S|15|83.57|0|15
A|CP|20240731|15:37:57.694494|S|60|83.56|0|60
A|CP|20240731|15:42:22.023812|S|100|83.53|0|100
A|CP|20240731|15:42:30.125444|S|100|83.58|0|100
A|CP|20240731|15:46:50.410993|S|100|83.65|0|100
A|CP|20240731|15:46:50.411208|S|100|83.65|0|100
A|CP|20240731|15:46:50.411220|S|100|83.65|0|100
A|CP|20240731|15:46:50.413275|S|100|83.64|0|100
A|CP|20240731|15:47:13.317710|S|17|83.6|0|17
A|CP|20240731|15:50:10.133889|S|33|83.76|0|33
A|CP|20240731|15:50:40.324888|S|167|83.85|0|167
A|CP|20240731|15:50:40.324888|S|133|83.85|0|133
A|CP|20240731|15:56:08.564850|S|200|83.97|0|200
A|CP|20240731|15:56:08.623990|S|14|83.97|0|14
A|CP|20240731|15:56:08.624006|S|86|83.97|0|86
A|CP|20240731|15:57:05.564108|S|1|83.93|0|1
A|CP|20240731|15:57:06.064426|S|300|83.93|0|300
A|CP|20240731|15:57:06.564265|S|200|83.93|0|200
A|CP|20240731|15:57:26.530173|S|1|83.88|0|1
A|CPA|20240731|14:57:33.782336|S|48|90.79|0|48
A|CPAI|20240731|09:54:49.341439|S|25|31.95|0|25
A|CPAY|20240731|11:15:46.002789|S|1|295.97|0|1
A|CPAY|20240731|11:30:23.184648|S|1|296.46|0|1
A|CPAY|20240731|15:56:06.496217|S|100|292.35|0|100
A|CPB|20240731|10:01:47.627914|S|1|47.19|0|1
A|CPB|20240731|10:03:12.770626|S|1|47.23|0|1
A|CPB|20240731|10:03:20.908914|S|1|47.27|0|1
A|CPB|20240731|10:03:55.448759|S|100|47.23|0|100
A|CPB|20240731|10:12:04.229554|S|1|47.28|0|1
A|CPB|20240731|10:17:14.630613|S|1|47.35|0|1
A|CPB|20240731|10:17:22.878657|S|100|47.33|0|100
A|CPB|20240731|10:17:22.995686|S|94|47.33|0|94
A|CPB|20240731|10:23:19.879325|S|1|47.22|0|1
A|CPB|20240731|10:51:43.467976|S|100|47.44|0|100
A|CPB|20240731|11:12:20.972408|S|1|47.41|0|1
A|CPB|20240731|11:53:22.325663|S|100|47.49|0|100
A|CPB|20240731|11:58:58.853792|S|100|47.45|0|100
A|CPB|20240731|12:18:26.655980|S|37|47.42|0|37
A|CPB|20240731|12:18:26.656269|S|8|47.42|0|8
A|CPB|20240731|12:48:34.196737|S|58|47.41|0|58
A|CPB|20240731|13:15:19.420858|S|2|47.29|0|2
A|CPB|20240731|13:17:28.585765|S|100|47.27|0|100
A|CPB|20240731|13:37:57.698935|S|35|47.44|0|35
A|CPB|20240731|14:42:31.793089|S|100|47.45|0|100
A|CPB|20240731|14:45:34.859646|S|1|47.44|0|1
A|CPB|20240731|15:02:56.533245|S|100|47.37|0|100
A|CPB|20240731|15:35:43.750486|S|18|47.02|0|18
A|CPB|20240731|15:35:43.750546|S|182|47.02|0|182
A|CPB|20240731|15:37:08.149134|S|100|46.99|0|100
A|CPB|20240731|15:38:17.619780|S|1|46.97|0|1
A|CPB|20240731|15:38:26.969362|S|82|46.97|0|82
A|CPB|20240731|15:38:29.491191|S|17|46.97|0|17
A|CPB|20240731|15:38:29.491192|S|100|46.97|0|100
A|CPB|20240731|15:38:29.491192|S|100|46.97|0|100
A|CPB|20240731|15:39:18.057637|S|100|46.99|0|100
A|CPB|20240731|15:42:45.211458|S|1|46.91|0|1
A|CPB|20240731|15:42:48.400211|S|200|46.91|0|200
A|CPB|20240731|15:42:48.400211|S|99|46.91|0|99
A|CPB|20240731|15:42:48.400212|S|200|46.91|0|200
A|CPB|20240731|15:43:05.728365|S|35|46.92|0|35
A|CPB|20240731|15:44:09.592155|S|100|46.93|0|100
A|CPB|20240731|15:44:09.592155|S|200|46.93|0|200
A|CPB|20240731|15:47:55.424786|S|100|46.96|0|100
A|CPB|20240731|15:48:25.325993|S|300|46.95|0|300
A|CPB|20240731|15:50:00.628054|S|145|46.97|0|145
A|CPB|20240731|15:50:00.628054|S|300|46.97|0|300
A|CPB|20240731|15:50:00.628067|S|155|46.97|0|155
A|CPB|20240731|15:50:48.787187|S|14|47.02|0|14
A|CPB|20240731|15:50:48.787203|S|5|47.02|0|5
A|CPB|20240731|15:50:48.787204|S|7|47.02|0|7
A|CPB|20240731|15:50:48.787425|S|74|47.02|0|74
A|CPB|20240731|15:51:13.112206|S|100|47|0|100
A|CPB|20240731|15:53:51.146536|S|49|46.89|0|49
A|CPB|20240731|15:53:51.146536|S|57|46.89|0|57
A|CPB|20240731|15:53:51.146536|S|93|46.89|0|93
A|CPB|20240731|15:53:51.146537|S|201|46.89|0|201
A|CPB|20240731|15:53:53.559597|S|100|46.89|0|100
A|CPB|20240731|15:54:24.670295|S|81|46.9|0|81
A|CPB|20240731|15:55:00.394976|S|100|46.88|0|100
A|CPB|20240731|15:55:30.019920|S|100|46.84|0|100
A|CPB|20240731|15:55:30.019920|S|300|46.84|0|300
A|CPB|20240731|15:55:30.019922|S|5|46.84|0|5
A|CPB|20240731|15:55:35.125399|S|45|46.85|0|45
A|CPB|20240731|15:55:35.125500|S|4|46.85|0|4
A|CPB|20240731|15:55:35.125742|S|151|46.85|0|151
A|CPB|20240731|15:57:18.263707|S|100|46.96|0|100
A|CPB|20240731|15:57:20.448248|S|100|46.97|0|100
A|CPF|20240731|11:58:30.690998|S|22|27.02|0|22
A|CPF|20240731|12:05:40.975870|S|21|27.07|0|21
A|CPF|20240731|15:55:02.405589|S|35|26.19|0|35
A|CPF|20240731|15:56:05.227966|S|8|26.19|0|8
A|CPHI|20240731|10:00:07.974195|E|100|.2021|0|100
A|CPHI|20240731|10:08:14.261019|S|200|.209|0|200
A|CPHI|20240731|10:08:14.262115|S|100|.209|0|100
A|CPHI|20240731|10:35:20.599218|E|100|.2001|0|100
A|CPHI|20240731|13:30:14.404895|S|1|.1957|0|1
A|CPHI|20240731|14:47:51.489302|S|1|.198|0|1
A|CPK|20240731|13:16:43.292124|S|4|118.18|0|4
A|CPK|20240731|15:52:39.640738|S|5|118.71|0|5
A|CPK|20240731|15:57:39.144333|S|1|118.04|0|1
A|CPK|20240731|15:58:51.137144|S|24|117.83|0|24
A|CPK|20240731|15:59:06.952197|S|5|117.89|0|5
A|CPK|20240731|15:59:06.952197|S|24|117.96|0|24
A|CPK|20240731|15:59:06.952197|S|24|117.92|0|24
A|CPK|20240731|15:59:06.952198|S|24|117.98|0|24
A|CPK|20240731|15:59:06.952199|S|23|118.02|0|23
A|CPK|20240731|15:59:15.212662|S|24|117.76|0|24
A|CPK|20240731|15:59:15.212663|S|24|117.78|0|24
A|CPK|20240731|15:59:15.212663|S|24|117.8|0|24
A|CPK|20240731|15:59:15.212664|S|28|117.84|0|28
A|CPNG|20240731|09:42:01.284077|S|4|20.71|0|4
A|CPNG|20240731|09:42:52.855014|S|95|20.68|0|95
A|CPNG|20240731|09:45:14.546552|S|1|20.64|0|1
A|CPNG|20240731|09:47:02.856861|S|5|20.68|0|5
A|CPNG|20240731|09:47:41.448437|S|50|20.7|0|50
A|CPNG|20240731|09:54:18.548752|S|1|20.75|0|1
A|CPNG|20240731|09:55:25.376923|S|293|20.74|0|293
A|CPNG|20240731|09:55:25.376923|S|1|20.74|0|1
A|CPNG|20240731|09:55:41.514229|S|1|20.76|0|1
A|CPNG|20240731|09:57:08.304154|S|1|20.73|0|1
A|CPNG|20240731|10:00:07.557710|S|54|20.71|0|54
A|CPNG|20240731|10:00:22.199709|S|172|20.71|0|172
A|CPNG|20240731|10:01:05.074019|S|20|20.71|0|20
A|CPNG|20240731|10:07:56.361076|S|20|20.72|0|20
A|CPNG|20240731|10:08:40.063630|S|35|20.73|0|35
A|CPNG|20240731|10:09:49.668912|S|10|20.74|0|10
A|CPNG|20240731|10:11:24.886333|S|100|20.755|0|100
A|CPNG|20240731|10:30:33.546249|S|100|20.76|0|100
A|CPNG|20240731|10:30:33.546750|S|54|20.755|0|54
A|CPNG|20240731|10:31:53.507779|S|100|20.79|0|100
A|CPNG|20240731|10:31:58.783362|S|52|20.82|0|52
A|CPNG|20240731|10:32:03.304896|S|100|20.82|0|100
A|CPNG|20240731|10:32:36.116437|S|1|20.83|0|1
A|CPNG|20240731|10:37:21.835774|S|2|20.81|0|2
A|CPNG|20240731|10:37:21.835846|S|2|20.81|0|2
A|CPNG|20240731|10:39:34.176743|S|55|20.82|0|55
A|CPNG|20240731|10:39:59.457886|S|100|20.83|0|100
A|CPNG|20240731|10:43:40.777233|S|10|20.83|0|10
A|CPNG|20240731|10:44:59.474658|S|100|20.83|0|100
A|CPNG|20240731|10:45:28.188108|S|7|20.83|0|7
A|CPNG|20240731|10:46:44.897553|S|100|20.84|0|100
A|CPNG|20240731|10:46:51.006358|S|100|20.85|0|100
A|CPNG|20240731|10:50:08.709800|S|100|20.86|0|100
A|CPNG|20240731|10:52:17.444080|S|100|20.9|0|100
A|CPNG|20240731|10:54:14.852482|S|100|20.88|0|100
A|CPNG|20240731|11:00:48.673650|S|24|20.94|0|24
A|CPNG|20240731|11:00:48.673676|S|76|20.94|0|76
A|CPNG|20240731|11:01:24.437271|S|34|20.94|0|34
A|CPNG|20240731|11:01:29.736116|S|4|20.95|0|4
A|CPNG|20240731|11:01:44.324936|S|100|20.96|0|100
A|CPNG|20240731|11:02:37.220510|S|100|20.99|0|100
A|CPNG|20240731|11:12:28.431460|S|100|20.905|0|100
A|CPNG|20240731|11:16:20.312426|S|100|20.94|0|100
A|CPNG|20240731|11:16:26.989773|S|100|20.93|0|100
A|CPNG|20240731|11:21:03.117833|S|100|20.92|0|100
A|CPNG|20240731|11:23:29.351246|S|100|20.93|0|100
A|CPNG|20240731|11:24:56.431581|S|4|20.95|0|4
A|CPNG|20240731|11:25:04.325244|S|1|20.95|0|1
A|CPNG|20240731|11:27:49.694110|S|100|20.96|0|100
A|CPNG|20240731|11:27:52.800592|S|1|20.95|0|1
A|CPNG|20240731|11:27:52.800592|S|29|20.95|0|29
A|CPNG|20240731|11:38:02.579431|S|45|20.98|0|45
A|CPNG|20240731|11:50:44.127669|S|45|20.94|0|45
A|CPNG|20240731|11:52:16.454850|S|2|20.915|0|2
A|CPNG|20240731|11:52:50.220657|S|16|20.93|0|16
A|CPNG|20240731|12:25:45.851736|S|100|20.97|0|100
A|CPNG|20240731|12:30:24.422603|S|16|21|0|16
A|CPNG|20240731|12:30:24.422616|S|37|21|0|37
A|CPNG|20240731|12:30:24.422672|S|13|21|0|13
A|CPNG|20240731|12:37:48.963237|S|300|20.97|0|300
A|CPNG|20240731|12:38:16.426070|S|100|20.96|0|100
A|CPNG|20240731|12:43:20.067238|S|50|20.945|0|50
A|CPNG|20240731|12:47:26.102659|S|100|20.93|0|100
A|CPNG|20240731|12:51:03.414331|S|5|20.92|0|5
A|CPNG|20240731|12:51:52.736012|S|5|20.93|0|5
A|CPNG|20240731|12:53:15.945019|S|3|20.92|0|3
A|CPNG|20240731|12:53:15.945019|S|1|20.92|0|1
A|CPNG|20240731|12:54:09.317930|S|16|20.92|0|16
A|CPNG|20240731|12:54:09.317931|S|100|20.92|0|100
A|CPNG|20240731|13:12:59.655414|S|100|20.965|0|100
A|CPNG|20240731|13:21:20.827581|S|100|20.91|0|100
A|CPNG|20240731|13:28:00.420214|S|100|20.81|0|100
A|CPNG|20240731|13:35:31.548451|S|100|20.8|0|100
A|CPNG|20240731|13:37:07.554543|S|100|20.75|0|100
A|CPNG|20240731|13:48:23.645199|S|10|20.71|0|10
A|CPNG|20240731|13:48:23.645200|S|100|20.71|0|100
A|CPNG|20240731|13:53:06.414091|S|100|20.73|0|100
A|CPNG|20240731|13:54:06.048679|S|100|20.8|0|100
A|CPNG|20240731|13:57:26.325953|S|100|20.77|0|100
A|CPNG|20240731|14:15:03.444608|S|65|20.75|0|65
A|CPNG|20240731|14:15:03.444660|S|35|20.75|0|35
A|CPNG|20240731|14:19:22.222757|S|17|20.78|0|17
A|CPNG|20240731|14:19:22.222812|S|83|20.78|0|83
A|CPNG|20240731|14:27:30.337520|S|100|20.79|0|100
A|CPNG|20240731|14:34:29.459427|S|100|20.8|0|100
A|CPNG|20240731|14:36:01.308056|S|147|20.765|0|147
A|CPNG|20240731|14:36:44.334540|S|153|20.755|0|153
A|CPNG|20240731|14:37:24.398090|S|77|20.78|0|77
A|CPNG|20240731|14:43:49.373601|S|33|20.86|0|33
A|CPNG|20240731|14:44:40.273338|S|67|20.86|0|67
A|CPNG|20240731|14:47:22.583741|S|1|20.87|0|1
A|CPNG|20240731|14:47:35.069153|S|102|20.875|0|102
A|CPNG|20240731|14:47:35.069310|S|2|20.88|0|2
A|CPNG|20240731|14:47:35.070294|S|100|20.88|0|100
A|CPNG|20240731|14:52:29.848156|S|100|20.95|0|100
A|CPNG|20240731|14:52:42.092743|S|5|20.95|0|5
A|CPNG|20240731|14:52:43.428979|S|52|20.945|0|52
A|CPNG|20240731|14:52:43.435035|S|68|20.95|0|68
A|CPNG|20240731|14:52:43.436019|S|100|20.94|0|100
A|CPNG|20240731|14:59:12.359583|S|2|20.96|0|2
A|CPNG|20240731|14:59:12.359623|S|25|20.96|0|25
A|CPNG|20240731|14:59:12.359653|S|73|20.96|0|73
A|CPNG|20240731|15:00:38.998151|S|2|20.94|0|2
A|CPNG|20240731|15:05:04.143637|S|80|20.9|0|80
A|CPNG|20240731|15:05:04.143672|S|20|20.9|0|20
A|CPNG|20240731|15:05:04.144625|S|100|20.905|0|100
A|CPNG|20240731|15:05:04.144626|S|100|20.905|0|100
A|CPNG|20240731|15:06:46.172304|S|100|20.89|0|100
A|CPNG|20240731|15:07:50.340421|S|100|20.91|0|100
A|CPNG|20240731|15:10:55.417291|S|100|20.93|0|100
A|CPNG|20240731|15:17:42.740499|S|35|20.99|0|35
A|CPNG|20240731|15:18:28.704264|S|25|20.95|0|25
A|CPNG|20240731|15:18:28.704314|S|75|20.95|0|75
A|CPNG|20240731|15:19:22.086761|S|84|20.93|0|84
A|CPNG|20240731|15:24:35.398588|S|58|20.855|0|58
A|CPNG|20240731|15:24:35.398987|S|100|20.86|0|100
A|CPNG|20240731|15:33:39.813848|S|200|20.78|0|200
A|CPNG|20240731|15:33:42.118454|S|100|20.79|0|100
A|CPNG|20240731|15:35:14.074695|S|100|20.8|0|100
A|CPNG|20240731|15:42:00.966894|S|100|20.77|0|100
A|CPNG|20240731|15:43:03.505788|S|2|20.78|0|2
A|CPNG|20240731|15:45:45.818354|S|100|20.79|0|100
A|CPNG|20240731|15:46:53.594498|S|100|20.79|0|100
A|CPNG|20240731|15:46:55.149799|S|100|20.79|0|100
A|CPNG|20240731|15:47:55.760813|S|200|20.78|0|200
A|CPNG|20240731|15:47:55.760813|S|100|20.78|0|100
A|CPNG|20240731|15:49:56.497368|S|100|20.75|0|100
A|CPNG|20240731|15:50:27.045421|S|100|20.735|0|100
A|CPNG|20240731|15:50:28.149698|S|100|20.735|0|100
A|CPNG|20240731|15:50:29.211237|S|100|20.74|0|100
A|CPNG|20240731|15:55:20.546771|S|100|20.73|0|100
A|CPNG|20240731|15:56:27.418912|S|100|20.76|0|100
A|CPNG|20240731|15:56:29.851044|S|33|20.76|0|33
A|CPNG|20240731|15:57:11.604025|S|100|20.75|0|100
A|CPNG|20240731|15:57:46.935577|S|100|20.745|0|100
A|CPNG|20240731|15:57:46.936047|S|100|20.75|0|100
A|CPNG|20240731|15:58:07.803288|S|26|20.75|0|26
A|CPNG|20240731|15:59:18.758178|S|7|20.75|0|7
A|CPRI|20240731|09:40:28.876393|S|1|33.95|0|1
A|CPRI|20240731|09:57:02.013682|S|80|33.7|0|80
A|CPRI|20240731|09:57:02.013715|S|20|33.7|0|20
A|CPRI|20240731|10:38:40.036855|S|100|33.78|0|100
A|CPRI|20240731|11:21:58.259671|S|7|33.77|0|7
A|CPRI|20240731|12:25:21.001296|S|100|33.8|0|100
A|CPRI|20240731|12:28:18.361577|S|21|33.8|0|21
A|CPRI|20240731|12:28:18.361667|S|79|33.8|0|79
A|CPRI|20240731|12:51:10.836601|S|2|33.82|0|2
A|CPRI|20240731|13:09:22.012067|S|100|33.81|0|100
A|CPRI|20240731|13:16:21.408990|S|23|33.78|0|23
A|CPRI|20240731|13:16:21.409133|S|77|33.78|0|77
A|CPRI|20240731|13:16:21.409518|S|77|33.78|0|77
A|CPRI|20240731|13:27:21.971463|S|20|33.75|0|20
A|CPRI|20240731|14:53:10.830788|S|1|33.94|0|1
A|CPRI|20240731|14:53:40.225302|S|1|33.95|0|1
A|CPRI|20240731|15:17:09.082110|S|1|33.85|0|1
A|CPRI|20240731|15:20:37.938934|S|100|33.81|0|100
A|CPRI|20240731|15:49:48.499013|S|50|33.63|0|50
A|CPRI|20240731|15:54:23.971779|S|33|33.53|0|33
A|CPRI|20240731|15:56:21.453840|S|18|33.45|0|18
A|CPRI|20240731|15:56:55.348956|S|12|33.44|0|12
A|CPRI|20240731|15:57:39.922797|S|100|33.47|0|100
A|CPRT|20240731|09:35:02.258323|S|2|52.13|0|2
A|CPRT|20240731|09:55:37.943658|S|4|51.95|0|4
A|CPRT|20240731|10:02:41.189082|S|38|52.12|0|38
A|CPRT|20240731|10:02:41.189082|S|1|52.12|0|1
A|CPRT|20240731|10:02:41.189083|S|42|52.12|0|42
A|CPRT|20240731|10:02:41.189083|S|1|52.12|0|1
A|CPRT|20240731|10:28:13.654247|S|100|52.22|0|100
A|CPRT|20240731|10:42:16.611544|S|3|52.27|0|3
A|CPRT|20240731|10:47:20.982409|S|4|52.25|0|4
A|CPRT|20240731|11:00:09.056704|S|22|52.13|0|22
A|CPRT|20240731|11:07:28.827293|S|6|52.15|0|6
A|CPRT|20240731|11:15:51.735286|S|18|52.16|0|18
A|CPRT|20240731|11:33:23.153629|S|2|52.27|0|2
A|CPRT|20240731|12:54:49.014461|S|2|52.21|0|2
A|CPRT|20240731|13:18:16.778259|S|15|52.18|0|15
A|CPRT|20240731|13:41:58.612863|S|100|52.05|0|100
A|CPRT|20240731|14:00:04.010361|S|100|52.13|0|100
A|CPRT|20240731|14:00:11.363710|S|100|52.15|0|100
A|CPRT|20240731|14:18:14.719688|S|3|52.28|0|3
A|CPRT|20240731|14:27:03.518668|S|1|52.29|0|1
A|CPRT|20240731|14:32:28.916233|S|2|52.41|0|2
A|CPRT|20240731|14:35:47.005601|S|11|52.32|0|11
A|CPRT|20240731|14:41:31.863447|S|1|52.37|0|1
A|CPRT|20240731|14:45:01.164018|S|2|52.41|0|2
A|CPRT|20240731|15:12:10.920237|S|1|52.5|0|1
A|CPRT|20240731|15:18:03.087318|S|4|52.61|0|4
A|CPRT|20240731|15:20:21.708445|S|52|52.55|0|52
A|CPRT|20240731|15:21:07.071993|S|10|52.57|0|10
A|CPRT|20240731|15:23:44.788222|S|5|52.55|0|5
A|CPRT|20240731|15:28:38.879098|S|1|52.38|0|1
A|CPRT|20240731|15:35:17.453212|S|3|52.42|0|3
A|CPRT|20240731|15:39:30.190973|S|2|52.42|0|2
A|CPRT|20240731|15:42:05.887495|S|2|52.45|0|2
A|CPRT|20240731|15:45:31.344490|S|1|52.5|0|1
A|CPRT|20240731|15:49:30.441755|S|8|52.4|0|8
A|CPRT|20240731|15:54:40.051170|S|100|52.3|0|100
A|CPRT|20240731|15:58:42.567079|S|400|52.35|0|400
A|CPRX|20240731|09:34:19.395152|S|100|17.16|0|100
A|CPRX|20240731|11:08:14.379825|S|184|17.32|0|184
A|CPRX|20240731|11:23:04.997016|S|197|17.32|0|197
A|CPRX|20240731|15:32:49.199696|S|1|17.39|0|1
A|CPRX|20240731|15:54:40.342067|S|24|17.28|0|24
A|CPRX|20240731|15:54:40.342079|S|148|17.28|0|148
A|CPRX|20240731|15:54:40.342140|S|5|17.28|0|5
A|CPRX|20240731|15:54:40.342210|S|5|17.28|0|5
A|CPRX|20240731|15:54:40.342276|S|5|17.28|0|5
A|CPRX|20240731|15:54:40.342341|S|5|17.28|0|5
A|CPRX|20240731|15:54:40.342408|S|5|17.28|0|5
A|CPRX|20240731|15:54:40.342468|S|5|17.28|0|5
A|CPRX|20240731|15:54:40.342528|S|5|17.28|0|5
A|CPRX|20240731|15:56:01.298707|S|161|17.26|0|161
A|CPRX|20240731|15:56:01.298756|S|18|17.26|0|18
A|CPRX|20240731|15:59:26.704899|S|1|17.25|0|1
A|CPRX|20240731|15:59:26.704899|S|2|17.25|0|2
A|CPS|20240731|14:14:04.276986|S|3|14.84|0|3
A|CPT|20240731|09:54:23.754844|S|2|111.13|0|2
A|CPT|20240731|11:10:30.214721|S|2|111.77|0|2
A|CPT|20240731|11:17:10.031935|S|100|111.75|0|100
A|CPT|20240731|11:28:16.892811|S|100|111.56|0|100
A|CPT|20240731|11:44:49.848524|S|5|111.7|0|5
A|CPT|20240731|11:44:49.848525|S|95|111.71|0|95
A|CPT|20240731|12:26:56.499008|S|100|111.515|0|100
A|CPT|20240731|12:38:38.054110|S|100|111.63|0|100
A|CPT|20240731|13:33:20.539930|S|1|111.34|0|1
A|CPT|20240731|15:06:30.082569|S|100|111.58|0|100
A|CPT|20240731|15:50:00.458866|S|100|111.17|0|100
A|CR|20240731|12:23:24.220023|S|100|157.82|0|100
A|CR|20240731|12:23:24.220055|S|100|157.77|0|100
A|CR|20240731|12:38:59.999483|S|4|158.07|0|4
A|CR|20240731|12:38:59.999546|S|4|158.08|0|4
A|CR|20240731|12:38:59.999546|S|10|158.07|0|10
A|CR|20240731|12:52:36.009785|S|100|158.71|0|100
A|CR|20240731|14:41:02.466797|S|6|159.08|0|6
A|CR|20240731|14:41:56.180356|S|11|159.22|0|11
A|CR|20240731|14:41:56.180373|S|5|159.5|0|5
A|CR|20240731|14:42:16.728430|S|25|159.06|0|25
A|CR|20240731|14:44:52.027976|S|4|159.42|0|4
A|CR|20240731|14:49:33.571669|S|5|159.72|0|5
A|CR|20240731|14:57:22.147967|S|4|161.08|0|4
A|CR|20240731|14:57:40.342302|S|1|161.1|0|1
A|CR|20240731|14:57:40.342423|S|2|161.1|0|2
A|CR|20240731|14:57:40.342561|S|1|161.1|0|1
A|CR|20240731|15:31:04.550671|S|10|160.84|0|10
A|CR|20240731|15:32:57.667466|S|5|160.94|0|5
A|CR|20240731|15:32:57.667466|S|10|160.94|0|10
A|CR|20240731|15:33:07.440883|S|5|161.11|0|5
A|CR|20240731|15:33:07.441349|S|5|161.15|0|5
A|CR|20240731|15:35:26.493887|S|5|161.15|0|5
A|CR|20240731|15:50:27.426007|S|10|161.68|0|10
A|CR|20240731|15:54:03.853480|S|24|161.16|0|24
A|CR|20240731|15:54:03.853480|S|24|161.14|0|24
A|CR|20240731|15:59:19.507223|S|20|160.58|0|20
A|CRAI|20240731|13:32:18.486649|S|33|175.47|0|33
A|CRAI|20240731|13:32:18.486870|S|13|175.47|0|13
A|CRBG|20240731|10:14:07.761690|S|1|29.81|0|1
A|CRBG|20240731|10:19:18.250547|S|100|29.84|0|100
A|CRBG|20240731|11:22:57.348682|S|1|30.01|0|1
A|CRBG|20240731|11:22:57.348682|S|1|30.01|0|1
A|CRBG|20240731|11:22:57.348682|S|1|30.01|0|1
A|CRBG|20240731|11:24:47.111834|S|1|30.01|0|1
A|CRBG|20240731|11:24:47.111834|S|1|30.01|0|1
A|CRBG|20240731|11:30:36.079826|S|100|29.95|0|100
A|CRBG|20240731|12:14:04.355271|S|100|29.865|0|100
A|CRBG|20240731|12:41:52.478545|S|100|29.84|0|100
A|CRBG|20240731|13:48:48.851233|S|100|29.72|0|100
A|CRBG|20240731|13:53:01.444099|S|3|29.7|0|3
A|CRBG|20240731|13:53:01.444099|S|2|29.7|0|2
A|CRBG|20240731|13:53:01.444099|S|5|29.7|0|5
A|CRBG|20240731|13:53:01.444100|S|7|29.7|0|7
A|CRBG|20240731|13:53:01.444101|S|10|29.7|0|10
A|CRBG|20240731|13:53:01.444101|S|14|29.7|0|14
A|CRBG|20240731|13:56:17.522064|S|32|29.7|0|32
A|CRBG|20240731|13:56:17.522101|S|2|29.7|0|2
A|CRBG|20240731|13:56:17.522101|S|4|29.69|0|4
A|CRBG|20240731|13:56:17.522101|S|6|29.69|0|6
A|CRBG|20240731|13:56:17.522102|S|9|29.69|0|9
A|CRBG|20240731|13:56:17.522102|S|13|29.69|0|13
A|CRBG|20240731|13:56:22.621138|S|5|29.68|0|5
A|CRBG|20240731|13:59:58.755951|S|1|29.67|0|1
A|CRBG|20240731|13:59:58.756026|S|15|29.67|0|15
A|CRBG|20240731|13:59:58.756050|S|14|29.67|0|14
A|CRBG|20240731|13:59:58.756401|S|15|29.67|0|15
A|CRBG|20240731|13:59:58.756657|S|15|29.67|0|15
A|CRBG|20240731|14:00:03.796776|S|40|29.67|0|40
A|CRBG|20240731|14:07:56.277027|S|18|29.64|0|18
A|CRBG|20240731|14:13:43.519898|S|48|29.67|0|48
A|CRBG|20240731|14:25:40.179684|S|6|29.69|0|6
A|CRBG|20240731|14:25:40.179684|S|3|29.69|0|3
A|CRBG|20240731|14:25:40.179685|S|8|29.69|0|8
A|CRBG|20240731|14:25:40.179686|S|17|29.69|0|17
A|CRBG|20240731|14:25:40.179686|S|12|29.69|0|12
A|CRBG|20240731|14:36:38.837025|S|100|29.74|0|100
A|CRBG|20240731|15:06:41.077713|S|100|29.78|0|100
A|CRBG|20240731|15:09:16.999713|S|100|29.78|0|100
A|CRBG|20240731|15:18:37.506986|S|100|29.76|0|100
A|CRBG|20240731|15:18:37.507036|S|100|29.76|0|100
A|CRBG|20240731|15:38:29.509466|S|100|29.62|0|100
A|CRBG|20240731|15:38:29.509466|S|1|29.62|0|1
A|CRBG|20240731|15:39:23.364808|S|33|29.63|0|33
A|CRBG|20240731|15:39:23.364818|S|67|29.63|0|67
A|CRBG|20240731|15:45:38.622746|S|100|29.68|0|100
A|CRBG|20240731|15:48:13.626899|S|100|29.65|0|100
A|CRBG|20240731|15:51:18.339512|S|2|29.68|0|2
A|CRBG|20240731|15:51:32.175187|S|100|29.67|0|100
A|CRBG|20240731|15:51:32.175207|S|1|29.67|0|1
A|CRBG|20240731|15:51:32.175228|S|46|29.67|0|46
A|CRBG|20240731|15:53:07.191417|S|100|29.61|0|100
A|CRBG|20240731|15:54:20.950607|S|100|29.6|0|100
A|CRBG|20240731|15:55:51.396192|S|28|29.57|0|28
A|CRBG|20240731|15:55:51.396192|S|68|29.57|0|68
A|CRBG|20240731|15:55:51.396192|S|46|29.57|0|46
A|CRBG|20240731|15:56:39.311788|S|30|29.57|0|30
A|CRBG|20240731|15:56:52.314064|S|2|29.57|0|2
A|CRBG|20240731|15:56:52.314087|S|98|29.57|0|98
A|CRBG|20240731|15:57:08.601374|S|100|29.55|0|100
A|CRBP|20240731|10:00:45.084131|S|1000|58.84|0|1000
A|CRBP|20240731|10:00:45.181598|S|1000|58.84|0|1000
A|CRBP|20240731|10:42:28.120666|S|1300|61.85|0|1300
A|CRBP|20240731|15:30:58.727921|S|5|59.68|0|5
A|CRBP|20240731|15:31:45.440446|S|5|59.64|0|5
A|CRBP|20240731|15:48:12.299736|S|15|59.79|0|15
A|CRBP|20240731|15:48:12.299736|S|5|59.79|0|5
A|CRBU|20240731|09:53:41.878583|S|5|2.26|0|5
A|CRBU|20240731|10:09:07.010919|S|6|2.25|0|6
A|CRBU|20240731|10:12:38.264491|S|22|2.27|0|22
A|CRBU|20240731|10:12:38.264491|S|11|2.27|0|11
A|CRBU|20240731|10:19:16.683090|S|1|2.27|0|1
A|CRBU|20240731|10:19:16.683090|S|1|2.27|0|1
A|CRBU|20240731|10:26:43.571312|S|1|2.26|0|1
A|CRBU|20240731|10:26:43.571312|S|1|2.26|0|1
A|CRBU|20240731|10:47:16.759452|S|26|2.29|0|26
A|CRBU|20240731|10:52:31.097133|S|1|2.29|0|1
A|CRBU|20240731|11:10:43.706459|S|1|2.29|0|1
A|CRBU|20240731|11:13:44.326322|S|1|2.29|0|1
A|CRBU|20240731|11:15:50.244385|S|1|2.29|0|1
A|CRBU|20240731|11:15:50.244385|S|1|2.29|0|1
A|CRBU|20240731|11:15:50.244385|S|1|2.29|0|1
A|CRBU|20240731|11:15:50.244386|S|2|2.29|0|2
A|CRBU|20240731|11:15:50.244386|S|3|2.29|0|3
A|CRBU|20240731|11:16:05.391659|S|1|2.29|0|1
A|CRBU|20240731|11:50:40.877367|S|1|2.29|0|1
A|CRBU|20240731|11:51:46.005121|S|1|2.29|0|1
A|CRBU|20240731|11:51:46.005122|S|1|2.29|0|1
A|CRBU|20240731|11:52:18.975914|S|1|2.29|0|1
A|CRBU|20240731|11:52:18.975914|S|1|2.29|0|1
A|CRBU|20240731|11:55:33.731162|S|1|2.29|0|1
A|CRBU|20240731|12:03:35.258862|S|5|2.29|0|5
A|CRBU|20240731|12:05:06.182531|S|1|2.29|0|1
A|CRBU|20240731|12:05:06.182531|S|2|2.29|0|2
A|CRBU|20240731|12:05:06.182531|S|2|2.29|0|2
A|CRBU|20240731|12:06:34.468723|S|100|2.3|0|100
A|CRBU|20240731|12:25:39.269610|S|1|2.29|0|1
A|CRBU|20240731|12:58:24.622566|S|1|2.27|0|1
A|CRBU|20240731|12:58:24.622566|S|2|2.27|0|2
A|CRBU|20240731|12:58:24.622566|S|3|2.27|0|3
A|CRBU|20240731|12:58:24.622567|S|3|2.27|0|3
A|CRBU|20240731|12:59:13.619401|S|1|2.27|0|1
A|CRBU|20240731|12:59:13.619401|S|1|2.27|0|1
A|CRBU|20240731|12:59:13.619401|S|1|2.27|0|1
A|CRBU|20240731|13:23:21.466786|S|4|2.27|0|4
A|CRBU|20240731|13:23:21.466787|S|3|2.27|0|3
A|CRBU|20240731|13:23:50.791829|S|2|2.27|0|2
A|CRBU|20240731|13:23:50.791829|S|1|2.27|0|1
A|CRBU|20240731|13:30:44.257686|S|1|2.27|0|1
A|CRBU|20240731|13:58:05.093379|S|1|2.28|0|1
A|CRBU|20240731|14:09:45.078264|S|1|2.27|0|1
A|CRBU|20240731|14:13:12.386022|S|1|2.27|0|1
A|CRBU|20240731|14:13:12.386022|S|1|2.27|0|1
A|CRBU|20240731|14:13:49.083056|S|1|2.26|0|1
A|CRBU|20240731|14:30:41.799173|S|100|2.27|0|100
A|CRBU|20240731|14:35:15.092920|S|100|2.27|0|100
A|CRBU|20240731|14:43:01.607160|S|100|2.29|0|100
A|CRBU|20240731|15:07:23.262349|S|1|2.43|0|1
A|CRBU|20240731|15:09:01.289036|S|1|2.41|0|1
A|CRBU|20240731|15:14:17.834594|S|1|2.44|0|1
A|CRBU|20240731|15:19:12.439217|S|100|2.44|0|100
A|CRBU|20240731|15:19:52.046977|S|1|2.43|0|1
A|CRBU|20240731|15:22:11.528413|S|100|2.43|0|100
A|CRBU|20240731|15:23:53.763049|S|1|2.39|0|1
A|CRBU|20240731|15:27:17.710867|S|1|2.35|0|1
A|CRBU|20240731|15:30:03.044619|S|1|2.32|0|1
A|CRBU|20240731|15:30:41.844113|S|1|2.32|0|1
A|CRBU|20240731|15:36:01.935108|S|1|2.36|0|1
A|CRBU|20240731|15:45:08.628124|S|100|2.34|0|100
A|CRBU|20240731|15:50:46.628459|S|61|2.33|0|61
A|CRC|20240731|09:37:37.539202|S|75|51.48|0|75
A|CRC|20240731|09:37:37.539222|S|25|51.48|0|25
A|CRC|20240731|09:57:02.830715|S|10|51.13|0|10
A|CRC|20240731|12:08:38.070010|S|15|51.73|0|15
A|CRC|20240731|12:35:05.681127|S|1|51.68|0|1
A|CRC|20240731|12:43:33.788642|S|100|51.66|0|100
A|CRC|20240731|12:43:33.788673|S|100|51.65|0|100
A|CRC|20240731|12:44:26.093061|S|14|51.68|0|14
A|CRC|20240731|12:48:05.665526|S|20|51.71|0|20
A|CRC|20240731|12:53:09.005135|S|99|51.68|0|99
A|CRC|20240731|12:53:09.005135|S|1|51.71|0|1
A|CRC|20240731|12:53:09.005491|S|1|51.68|0|1
A|CRC|20240731|12:54:50.813804|S|3|51.7|0|3
A|CRC|20240731|12:55:14.151748|S|16|51.7|0|16
A|CRC|20240731|12:55:14.152876|S|2|51.7|0|2
A|CRC|20240731|12:55:14.152876|S|14|51.71|0|14
A|CRC|20240731|12:55:14.152928|S|2|51.71|0|2
A|CRC|20240731|12:58:58.067492|S|100|51.7|0|100
A|CRC|20240731|12:58:58.068198|S|100|51.68|0|100
A|CRC|20240731|13:00:25.372782|S|22|51.65|0|22
A|CRC|20240731|13:40:47.442017|S|100|51.22|0|100
A|CRC|20240731|13:44:06.953699|S|37|51.23|0|37
A|CRC|20240731|13:50:14.999437|S|16|51.35|0|16
A|CRC|20240731|13:50:54.517429|S|8|51.36|0|8
A|CRC|20240731|14:59:56.457130|S|100|52.22|0|100
A|CRC|20240731|15:41:44.779431|S|1|51.72|0|1
A|CRC|20240731|15:54:31.078202|S|100|51.6|0|100
A|CRC|20240731|15:58:53.190499|S|29|51.56|0|29
A|CRC|20240731|15:58:53.190536|S|55|51.56|0|55
A|CRC|20240731|15:58:53.190558|S|10|51.56|0|10
A|CRCT|20240731|11:31:49.340754|S|21|6.22|0|21
A|CRCT|20240731|15:32:30.060667|S|100|6.21|0|100
A|CRDF|20240731|10:15:28.790140|S|100|2.31|0|100
A|CRDF|20240731|10:23:14.142498|S|180|2.3|0|180
A|CRDF|20240731|10:35:43.000125|S|149|2.34|0|149
A|CRDF|20240731|10:35:43.000230|S|8|2.34|0|8
A|CRDF|20240731|12:01:06.001334|S|146|2.35|0|146
A|CRDF|20240731|12:09:23.980215|S|100|2.37|0|100
A|CRDF|20240731|14:49:51.543756|S|100|2.41|0|100
A|CRDF|20240731|15:43:16.235621|S|100|2.34|0|100
A|CRDF|20240731|15:50:33.823469|S|156|2.34|0|156
A|CRDL|20240731|10:54:59.279516|E|100|2.14|0|100
A|CRDL|20240731|11:03:56.049305|S|100|2.17|0|100
A|CRDL|20240731|11:26:26.408764|S|100|2.19|0|100
A|CRDL|20240731|12:48:41.982518|E|100|2.2|0|100
A|CRDO|20240731|09:30:51.440641|S|100|27.11|0|100
A|CRDO|20240731|09:35:32.614265|S|100|27.14|0|100
A|CRDO|20240731|11:34:40.715014|S|100|27.83|0|100
A|CRDO|20240731|12:36:51.032410|S|30|27.75|0|30
A|CRDO|20240731|14:00:30.767357|S|100|27.64|0|100
A|CRDO|20240731|14:57:07.738730|S|100|27.97|0|100
A|CRDO|20240731|15:02:44.629816|S|100|28.09|0|100
A|CRDO|20240731|15:07:56.999058|S|100|27.92|0|100
A|CRDO|20240731|15:33:33.764074|S|24|27.77|0|24
A|CRDO|20240731|15:33:33.764096|S|68|27.77|0|68
A|CRDO|20240731|15:33:33.764097|S|8|27.77|0|8
A|CRDO|20240731|15:40:18.695068|S|100|27.92|0|100
A|CRDO|20240731|15:54:40.161209|S|24|27.7|0|24
A|CRDO|20240731|15:54:40.161238|S|76|27.7|0|76
A|CRESY|20240731|10:07:41.795246|S|81|7.6|0|81
A|CRESY|20240731|10:07:41.795330|S|13|7.6|0|13
A|CRESY|20240731|10:14:05.029860|S|10|7.63|0|10
A|CRESY|20240731|10:14:05.029934|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.615464|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.615538|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.615602|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.615664|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.615726|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.615786|S|10|7.63|0|10
A|CRESY|20240731|10:14:08.616543|S|9|7.63|0|9
A|CRESY|20240731|11:33:28.239955|S|100|7.64|0|100
A|CRESY|20240731|11:35:14.165157|S|74|7.62|0|74
A|CRESY|20240731|12:39:56.742164|S|59|7.67|0|59
A|CRESY|20240731|12:39:56.742248|S|1|7.67|0|1
A|CRESY|20240731|13:19:53.763293|S|2|7.68|0|2
A|CRESY|20240731|14:27:55.256212|S|100|7.71|0|100
A|CRESY|20240731|14:47:09.635014|S|100|7.72|0|100
A|CRESY|20240731|15:24:07.396303|S|5|7.77|0|5
A|CRESY|20240731|15:44:18.268771|S|18|7.76|0|18
A|CRESY|20240731|15:48:03.858555|S|100|7.75|0|100
A|CRF|20240731|09:30:00.054621|S|21302|7.81|43951|6038
A|CRF|20240731|09:37:51.551897|S|100|7.81|0|100
A|CRF|20240731|09:51:21.444833|S|1500|7.81|0|1500
A|CRF|20240731|10:00:32.758754|S|100|7.81|0|100
A|CRF|20240731|10:01:41.674079|S|100|7.815|0|100
A|CRF|20240731|10:01:41.674702|S|26|7.815|0|26
A|CRF|20240731|10:21:14.402946|S|100|7.82|0|100
A|CRF|20240731|10:21:18.546460|S|158|7.825|0|158
A|CRF|20240731|11:07:46.096642|E|198|7.825|0|198
A|CRF|20240731|11:07:46.096642|E|200|7.825|0|200
A|CRF|20240731|11:07:46.116742|E|100|7.82|0|100
A|CRF|20240731|11:07:46.116742|E|100|7.82|0|100
A|CRF|20240731|11:27:01.915116|S|108|7.81|0|108
A|CRF|20240731|11:27:01.927889|S|159|7.81|0|159
A|CRF|20240731|11:27:03.300468|S|1433|7.81|0|1433
A|CRF|20240731|11:27:03.300468|S|159|7.81|0|159
A|CRF|20240731|11:27:03.300468|S|108|7.81|0|108
A|CRF|20240731|11:27:03.300469|S|100|7.81|0|100
A|CRF|20240731|11:27:03.313587|S|100|7.81|0|100
A|CRF|20240731|11:32:05.502879|S|100|7.82|0|100
A|CRF|20240731|12:32:11.603458|S|100|7.82|0|100
A|CRF|20240731|13:31:55.503700|S|100|7.81|0|100
A|CRF|20240731|13:31:55.504925|S|1563|7.805|0|1563
A|CRF|20240731|13:31:55.504925|S|100|7.81|0|100
A|CRF|20240731|13:31:55.504926|S|100|7.81|0|100
A|CRF|20240731|13:31:55.504927|S|100|7.81|0|100
A|CRF|20240731|13:31:55.505930|S|100|7.81|0|100
A|CRF|20240731|13:31:55.506289|S|100|7.815|0|100
A|CRF|20240731|13:47:45.015941|S|100|7.82|0|100
A|CRF|20240731|13:47:45.015941|S|100|7.82|0|100
A|CRF|20240731|13:47:45.015958|S|100|7.82|0|100
A|CRF|20240731|14:57:52.576302|S|100|7.84|0|100
A|CRF|20240731|15:54:02.495441|S|43|7.84|0|43
A|CRF|20240731|15:54:02.495441|S|100|7.84|0|100
A|CRF|20240731|15:54:02.495912|S|73|7.835|0|73
A|CRF|20240731|15:55:30.232614|S|200|7.845|0|200
A|CRF|20240731|15:59:56.457971|S|17|7.85|0|17
A|CRGX|20240731|14:14:04.509780|S|11|16.66|0|11
A|CRGX|20240731|15:34:06.233529|S|11|16.81|0|11
A|CRGX|20240731|15:35:37.302103|S|23|16.93|0|23
A|CRGX|20240731|15:35:37.302201|S|100|16.95|0|100
A|CRGX|20240731|15:59:52.864819|S|2|17.03|0|2
A|CRGY|20240731|09:31:08.552274|S|900|12.06|0|900
A|CRGY|20240731|09:32:56.245916|S|1200|12.18|0|1200
A|CRGY|20240731|09:42:52.710161|S|118|12.18|0|118
A|CRGY|20240731|09:44:13.757582|S|1000|12.23|0|1000
A|CRGY|20240731|09:45:33.200775|S|1|12.22|0|1
A|CRGY|20240731|09:45:33.200775|S|1|12.22|0|1
A|CRGY|20240731|09:46:07.072873|S|436|12.25|0|436
A|CRGY|20240731|09:46:43.282848|S|1100|12.25|0|1100
A|CRGY|20240731|09:58:26.408689|S|6|12.19|0|6
A|CRGY|20240731|10:06:07.056198|S|6|12.14|0|6
A|CRGY|20240731|10:28:28.391869|S|1100|12.18|0|1100
A|CRGY|20240731|10:31:13.777035|S|7|12.2|0|7
A|CRGY|20240731|10:34:38.094699|S|700|12.21|0|700
A|CRGY|20240731|10:34:38.094699|S|100|12.205|0|100
A|CRGY|20240731|10:41:34.284754|S|300|12.23|0|300
A|CRGY|20240731|12:44:26.114563|S|4|12.16|0|4
A|CRGY|20240731|13:32:22.101705|S|1000|12.08|0|1000
A|CRGY|20240731|14:36:11.437716|S|10|12.12|0|10
A|CRGY|20240731|15:24:44.935433|S|162|12.145|0|162
A|CRGY|20240731|15:24:44.935433|S|838|12.15|0|838
A|CRGY|20240731|15:29:36.416122|S|100|12.195|0|100
A|CRGY|20240731|15:40:52.330098|S|30|12.245|0|30
A|CRGY|20240731|15:48:05.547631|S|800|12.27|0|800
A|CRGY|20240731|15:53:49.127003|S|1000|12.22|0|1000
A|CRGY|20240731|15:56:09.213787|S|21|12.23|0|21
A|CRH|20240731|09:34:35.718158|S|13|85.18|0|13
A|CRH|20240731|11:04:42.264740|S|70|84.71|0|70
A|CRH|20240731|11:04:47.418841|S|30|84.71|0|30
A|CRH|20240731|11:04:47.418851|S|30|84.71|0|30
A|CRH|20240731|11:04:47.418864|S|100|84.71|0|100
A|CRH|20240731|11:04:47.418864|S|70|84.71|0|70
A|CRH|20240731|11:06:04.553513|S|5|84.74|0|5
A|CRH|20240731|11:51:06.923025|S|100|85.47|0|100
A|CRH|20240731|14:35:52.567999|S|5|85.56|0|5
A|CRH|20240731|15:15:02.277079|S|100|85.88|0|100
A|CRH|20240731|15:25:26.180488|S|100|85.59|0|100
A|CRH|20240731|15:25:26.180633|S|100|85.59|0|100
A|CRH|20240731|15:25:26.316028|S|100|85.59|0|100
A|CRH|20240731|15:25:28.025014|S|100|85.59|0|100
A|CRH|20240731|15:33:34.878268|S|1|85.66|0|1
A|CRH|20240731|15:33:39.313116|S|16|85.66|0|16
A|CRH|20240731|15:33:39.313215|S|83|85.66|0|83
A|CRH|20240731|15:33:40.074181|S|100|85.66|0|100
A|CRH|20240731|15:40:35.877910|S|100|85.71|0|100
A|CRH|20240731|15:40:35.880041|S|72|85.71|0|72
A|CRH|20240731|15:44:11.657812|S|5|85.91|0|5
A|CRH|20240731|15:44:11.657813|S|100|85.91|0|100
A|CRH|20240731|15:44:11.657874|S|100|85.91|0|100
A|CRH|20240731|15:44:11.657875|S|5|85.91|0|5
A|CRH|20240731|15:44:11.658289|S|100|85.91|0|100
A|CRH|20240731|15:44:11.658289|S|5|85.91|0|5
A|CRH|20240731|15:44:11.659619|S|100|85.91|0|100
A|CRH|20240731|15:44:11.659619|S|590|85.91|0|590
A|CRH|20240731|15:50:00.029091|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029116|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029117|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029154|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029154|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029156|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029156|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029194|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029195|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029215|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029242|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029243|S|100|85.9|0|100
A|CRH|20240731|15:50:00.029269|S|100|85.9|0|100
A|CRH|20240731|15:51:19.571633|S|99|85.85|0|99
A|CRH|20240731|15:51:20.013286|S|1|85.85|0|1
A|CRH|20240731|15:54:08.502432|S|22|85.59|0|22
A|CRH|20240731|15:54:08.959149|S|78|85.59|0|78
A|CRH|20240731|15:54:37.986303|S|100|85.68|0|100
A|CRH|20240731|15:55:11.199819|S|18|85.84|0|18
A|CRH|20240731|15:55:11.200023|S|82|85.84|0|82
A|CRH|20240731|15:56:27.419801|S|100|85.84|0|100
A|CRH|20240731|15:56:27.419801|S|100|85.84|0|100
A|CRH|20240731|15:56:31.935196|S|30|85.84|0|30
A|CRH|20240731|15:56:32.223361|S|100|85.84|0|100
A|CRH|20240731|15:56:32.223361|S|70|85.84|0|70
A|CRH|20240731|15:56:41.870449|S|100|85.84|0|100
A|CRH|20240731|15:56:41.880128|S|70|85.84|0|70
A|CRH|20240731|15:56:44.577879|S|45|85.84|0|45
A|CRH|20240731|15:56:44.577879|S|30|85.84|0|30
A|CRH|20240731|15:56:44.578010|S|55|85.84|0|55
A|CRH|20240731|15:56:44.578010|S|45|85.84|0|45
A|CRH|20240731|15:56:46.694733|S|55|85.84|0|55
A|CRH|20240731|15:56:46.694734|S|100|85.84|0|100
A|CRH|20240731|15:56:46.694876|S|100|85.84|0|100
A|CRH|20240731|15:56:46.694889|S|100|85.84|0|100
A|CRH|20240731|15:56:46.695225|S|155|85.84|0|155
A|CRH|20240731|15:56:46.695567|S|45|85.84|0|45
A|CRH|20240731|15:59:27.022642|S|2|85.72|0|2
A|CRI|20240731|12:15:18.586655|S|100|60.93|0|100
A|CRI|20240731|12:15:18.586656|S|20|60.93|0|20
A|CRI|20240731|12:15:18.586658|S|80|60.92|0|80
A|CRI|20240731|12:15:18.586688|S|20|60.92|0|20
A|CRI|20240731|12:19:23.419700|S|15|60.87|0|15
A|CRI|20240731|12:36:21.193434|S|100|60.98|0|100
A|CRI|20240731|12:36:24.528278|S|24|60.97|0|24
A|CRI|20240731|12:54:37.495508|S|24|60.72|0|24
A|CRI|20240731|12:54:37.495639|S|1|60.72|0|1
A|CRI|20240731|12:57:54.742754|S|100|60.69|0|100
A|CRI|20240731|13:27:12.003716|S|20|60.69|0|20
A|CRI|20240731|15:56:42.753197|S|100|60.63|0|100
A|CRK|20240731|09:45:16.536331|S|10|9.91|0|10
A|CRK|20240731|10:41:34.125824|S|100|9.58|0|100
A|CRK|20240731|10:41:34.126396|S|229|9.58|0|229
A|CRK|20240731|10:43:50.996650|S|100|9.61|0|100
A|CRK|20240731|10:43:50.996731|S|200|9.61|0|200
A|CRK|20240731|10:43:50.996811|S|26|9.61|0|26
A|CRK|20240731|10:47:31.295521|S|235|9.6|0|235
A|CRK|20240731|12:03:22.021376|S|88|9.755|0|88
A|CRK|20240731|12:37:14.199026|S|56|9.82|0|56
A|CRK|20240731|12:40:42.990113|S|1|9.795|0|1
A|CRK|20240731|12:45:23.994811|S|19|9.77|0|19
A|CRK|20240731|12:46:07.444696|S|4|9.78|0|4
A|CRK|20240731|12:46:07.444696|S|11|9.78|0|11
A|CRK|20240731|12:48:51.089652|S|1|9.77|0|1
A|CRK|20240731|12:48:51.089652|S|2|9.77|0|2
A|CRK|20240731|12:48:51.089653|S|7|9.77|0|7
A|CRK|20240731|12:48:51.089653|S|3|9.77|0|3
A|CRK|20240731|12:48:51.089653|S|2|9.77|0|2
A|CRK|20240731|12:50:31.990582|S|1|9.77|0|1
A|CRK|20240731|12:50:31.990582|S|9|9.77|0|9
A|CRK|20240731|12:51:49.717823|S|41|9.77|0|41
A|CRK|20240731|13:00:23.235773|S|5|9.73|0|5
A|CRK|20240731|13:11:47.945515|S|1|9.73|0|1
A|CRK|20240731|13:11:47.945515|S|1|9.73|0|1
A|CRK|20240731|13:31:31.077929|S|1|9.63|0|1
A|CRK|20240731|13:40:19.656646|S|1|9.61|0|1
A|CRK|20240731|13:43:08.918347|S|1|9.59|0|1
A|CRK|20240731|13:45:51.889951|S|1|9.61|0|1
A|CRK|20240731|13:45:51.889951|S|6|9.61|0|6
A|CRK|20240731|13:47:09.460888|S|1|9.61|0|1
A|CRK|20240731|13:47:09.460888|S|1|9.61|0|1
A|CRK|20240731|13:47:20.573903|S|1|9.63|0|1
A|CRK|20240731|13:50:51.355855|S|1|9.6|0|1
A|CRK|20240731|13:51:44.350221|S|1|9.61|0|1
A|CRK|20240731|13:51:44.350221|S|1|9.61|0|1
A|CRK|20240731|13:54:08.016243|S|1|9.59|0|1
A|CRK|20240731|13:54:08.016243|S|1|9.59|0|1
A|CRK|20240731|13:54:08.016244|S|1|9.59|0|1
A|CRK|20240731|13:54:35.522023|S|1|9.6|0|1
A|CRK|20240731|13:57:26.695505|S|3|9.62|0|3
A|CRK|20240731|15:02:16.816194|S|200|9.68|0|200
A|CRK|20240731|15:20:10.717315|S|100|9.56|0|100
A|CRK|20240731|15:22:05.348232|S|36|9.55|0|36
A|CRK|20240731|15:26:39.431281|S|100|9.55|0|100
A|CRK|20240731|15:32:37.515650|S|31|9.56|0|31
A|CRK|20240731|15:32:37.515765|S|69|9.56|0|69
A|CRK|20240731|15:37:51.505930|S|100|9.55|0|100
A|CRK|20240731|15:39:30.956243|S|200|9.545|0|200
A|CRK|20240731|15:42:41.839429|S|200|9.525|0|200
A|CRK|20240731|15:47:24.777308|S|200|9.51|0|200
A|CRK|20240731|15:48:49.498777|S|58|9.5|0|58
A|CRK|20240731|15:48:49.498983|S|262|9.5|0|262
A|CRK|20240731|15:52:27.857176|S|100|9.46|0|100
A|CRK|20240731|15:55:33.459015|S|14|9.44|0|14
A|CRK|20240731|15:58:52.470958|S|200|9.495|0|200
A|CRL|20240731|09:41:02.528298|S|29|245.96|0|29
A|CRL|20240731|09:58:07.688890|S|32|245.89|0|32
A|CRL|20240731|10:13:55.527319|S|5|244.21|0|5
A|CRL|20240731|10:15:00.039454|S|20|245.71|0|20
A|CRL|20240731|11:31:30.520640|S|3|248.73|0|3
A|CRL|20240731|11:31:30.520640|S|1|248.73|0|1
A|CRL|20240731|11:36:20.811410|S|7|248.85|0|7
A|CRL|20240731|11:36:20.811617|S|16|248.85|0|16
A|CRL|20240731|11:51:20.917166|S|1|247.7|0|1
A|CRL|20240731|12:13:04.896789|S|100|248.77|0|100
A|CRL|20240731|12:46:11.503906|S|50|249.38|0|50
A|CRL|20240731|12:46:11.503906|S|50|249.39|0|50
A|CRL|20240731|12:46:11.503937|S|50|249.39|0|50
A|CRL|20240731|12:46:11.503937|S|50|249.39|0|50
A|CRL|20240731|12:46:11.503938|S|50|249.39|0|50
A|CRL|20240731|13:46:12.768602|S|1|249.14|0|1
A|CRL|20240731|14:05:11.231185|S|1|248.93|0|1
A|CRL|20240731|14:05:11.231459|S|99|248.93|0|99
A|CRL|20240731|15:37:56.586457|S|5|245.81|0|5
A|CRL|20240731|15:47:46.530075|S|5|246.17|0|5
A|CRL|20240731|15:51:05.481718|S|24|246.52|0|24
A|CRL|20240731|15:59:48.447910|S|24|244.54|0|24
A|CRL|20240731|15:59:48.447910|S|23|244.57|0|23
A|CRM|20240731|09:41:56.836593|S|100|258.68|0|100
A|CRM|20240731|10:02:32.018447|S|1|259.74|0|1
A|CRM|20240731|10:06:12.206915|S|1|261.3|0|1
A|CRM|20240731|10:12:33.833209|S|146|260.15|0|146
A|CRM|20240731|10:27:40.004099|S|27|259.94|0|27
A|CRM|20240731|10:43:01.542179|S|1|260.49|0|1
A|CRM|20240731|10:55:19.434227|S|20|259.31|0|20
A|CRM|20240731|10:59:58.550458|S|19|259.67|0|19
A|CRM|20240731|11:26:19.627934|S|1|258.99|0|1
A|CRM|20240731|11:29:38.898034|S|4|258.69|0|4
A|CRM|20240731|11:32:58.455265|S|21|258.99|0|21
A|CRM|20240731|11:33:19.163832|S|1|258.95|0|1
A|CRM|20240731|11:33:27.538727|S|1|258.9|0|1
A|CRM|20240731|11:47:39.834738|S|14|259.37|0|14
A|CRM|20240731|11:47:39.834747|S|14|259.37|0|14
A|CRM|20240731|11:50:11.221581|S|30|259.32|0|30
A|CRM|20240731|11:51:28.594210|S|20|259.16|0|20
A|CRM|20240731|11:57:16.713067|S|18|259.1|0|18
A|CRM|20240731|11:57:16.713101|S|34|259.1|0|34
A|CRM|20240731|12:06:12.775130|S|1|259.08|0|1
A|CRM|20240731|12:27:20.750294|S|3|259.07|0|3
A|CRM|20240731|12:36:31.972057|S|1|258.58|0|1
A|CRM|20240731|12:36:31.972057|S|1|258.58|0|1
A|CRM|20240731|12:51:35.941233|S|1|259.07|0|1
A|CRM|20240731|12:58:12.196230|S|32|259|0|32
A|CRM|20240731|13:14:10.883175|S|100|259.19|0|100
A|CRM|20240731|13:31:00.716448|S|32|258.59|0|32
A|CRM|20240731|13:33:46.289917|S|1|258.33|0|1
A|CRM|20240731|13:33:46.290001|S|3|258.33|0|3
A|CRM|20240731|13:41:39.126086|S|2|258.04|0|2
A|CRM|20240731|13:41:39.126113|S|1|258.04|0|1
A|CRM|20240731|13:41:39.126216|S|70|258.04|0|70
A|CRM|20240731|13:45:22.381300|S|25|258.15|0|25
A|CRM|20240731|13:54:12.098386|S|1|258.53|0|1
A|CRM|20240731|13:59:22.545257|S|1|258.25|0|1
A|CRM|20240731|14:05:32.364210|S|19|258.48|0|19
A|CRM|20240731|14:31:11.422061|S|100|258.82|0|100
A|CRM|20240731|14:31:11.422105|S|100|258.82|0|100
A|CRM|20240731|14:41:33.739939|S|25|259.3|0|25
A|CRM|20240731|14:52:27.843937|S|1|260.43|0|1
A|CRM|20240731|15:00:01.216609|S|31|260.49|0|31
A|CRM|20240731|15:00:01.216610|S|27|260.49|0|27
A|CRM|20240731|15:01:15.188288|S|1|260.77|0|1
A|CRM|20240731|15:09:01.478504|S|24|260.29|0|24
A|CRM|20240731|15:14:16.729990|S|1|259.88|0|1
A|CRM|20240731|15:14:23.727084|S|9|259.88|0|9
A|CRM|20240731|15:14:42.506775|S|1|259.56|0|1
A|CRM|20240731|15:18:38.000341|S|29|259.64|0|29
A|CRM|20240731|15:35:22.900281|S|24|259.08|0|24
A|CRM|20240731|15:36:33.658178|S|27|259.37|0|27
A|CRM|20240731|15:36:33.658179|S|1|259.37|0|1
A|CRM|20240731|15:36:33.658179|S|1|259.37|0|1
A|CRM|20240731|15:41:50.003464|S|1|259.15|0|1
A|CRM|20240731|15:42:23.228744|S|18|259.04|0|18
A|CRM|20240731|15:44:11.656246|S|1|259.52|0|1
A|CRM|20240731|15:46:15.944429|S|15|259.41|0|15
A|CRM|20240731|15:46:15.944439|S|21|259.41|0|21
A|CRM|20240731|15:53:53.420457|S|1|258.2|0|1
A|CRM|20240731|15:53:53.426561|S|26|258.19|0|26
A|CRM|20240731|15:54:03.703807|S|32|258.14|0|32
A|CRM|20240731|15:55:17.110855|S|19|259.08|0|19
A|CRM|20240731|15:55:44.524300|S|1|258.94|0|1
A|CRM|20240731|15:55:57.193186|S|1|259|0|1
A|CRM|20240731|15:56:03.313716|S|1|258.96|0|1
A|CRM|20240731|15:56:03.313760|S|9|258.96|0|9
A|CRMD|20240731|14:07:13.123296|S|100|4.64|0|100
A|CRMD|20240731|15:48:03.863173|S|5|4.59|0|5
A|CRMD|20240731|15:57:20.469551|S|39|4.57|0|39
A|CRMD|20240731|15:57:20.469567|S|61|4.57|0|61
A|CRMT|20240731|12:00:22.728651|S|4|68.37|0|4
A|CRMT|20240731|13:01:18.827918|S|30|70.13|0|30
A|CRMT|20240731|13:50:28.947775|S|1|70.5|0|1
A|CRMT|20240731|15:54:30.112189|S|90|69.42|0|90
A|CRNC|20240731|10:44:37.610081|S|25|3.21|0|25
A|CRNC|20240731|13:23:03.579559|S|100|3.305|0|100
A|CRNC|20240731|13:25:34.474192|S|186|3.28|0|186
A|CRNC|20240731|15:51:42.201628|S|123|3.19|0|123
A|CRNT|20240731|12:35:33.277202|S|1|2.78|0|1
A|CRNT|20240731|12:35:33.277216|S|99|2.78|0|99
A|CRNT|20240731|14:48:56.466395|S|4|2.79|0|4
A|CRNT|20240731|14:48:56.466420|S|86|2.79|0|86
A|CRNT|20240731|14:48:56.466421|S|10|2.79|0|10
A|CRNT|20240731|14:49:12.925065|S|100|2.81|0|100
A|CRNX|20240731|11:46:25.966321|S|100|53.5|0|100
A|CRNX|20240731|12:38:53.930146|S|100|53.64|0|100
A|CRNX|20240731|15:38:34.454365|S|100|53.34|0|100
A|CRNX|20240731|15:54:40.364530|S|100|53.1|0|100
A|CRON|20240731|09:37:17.239545|S|200|2.41|0|200
A|CRON|20240731|09:48:54.504511|S|393|2.405|0|393
A|CRON|20240731|10:01:18.237891|S|200|2.43|0|200
A|CRON|20240731|10:02:20.420182|S|100|2.44|0|100
A|CRON|20240731|10:13:16.263087|S|100|2.44|0|100
A|CRON|20240731|11:23:26.037794|S|32|2.45|0|32
A|CRON|20240731|11:23:26.037835|S|68|2.45|0|68
A|CRON|20240731|12:47:27.899168|S|200|2.47|0|200
A|CRON|20240731|13:45:04.658608|S|200|2.47|0|200
A|CRON|20240731|13:45:04.658608|S|100|2.47|0|100
A|CRON|20240731|14:31:07.820394|S|29|2.47|0|29
A|CRON|20240731|14:36:58.675317|S|88|2.465|0|88
A|CRON|20240731|14:36:58.675393|S|88|2.465|0|88
A|CRON|20240731|14:40:47.885089|S|125|2.47|0|125
A|CRON|20240731|14:54:50.373754|S|1|2.5|0|1
A|CRON|20240731|15:23:30.073949|S|100|2.48|0|100
A|CRON|20240731|15:38:32.272510|S|127|2.455|0|127
A|CROX|20240731|10:06:27.188622|S|105|134.4|0|105
A|CROX|20240731|10:33:30.177617|S|121|134.74|0|121
A|CROX|20240731|10:33:30.177642|S|379|134.74|0|379
A|CROX|20240731|11:41:03.280244|S|12|135.59|0|12
A|CROX|20240731|12:29:14.102918|S|10|136.05|0|10
A|CROX|20240731|12:44:35.338210|S|18|136.26|0|18
A|CROX|20240731|12:44:36.377852|S|10|136.26|0|10
A|CROX|20240731|12:58:20.144569|S|200|136.19|0|200
A|CROX|20240731|13:07:37.221098|S|20|136.24|0|20
A|CROX|20240731|13:07:37.221493|S|20|136.23|0|20
A|CROX|20240731|13:33:18.013178|S|24|135.85|0|24
A|CROX|20240731|13:33:26.449847|S|24|135.85|0|24
A|CROX|20240731|14:15:59.287501|S|1|135.8|0|1
A|CROX|20240731|14:48:48.448420|S|24|136.32|0|24
A|CROX|20240731|14:48:48.448420|S|24|136.3|0|24
A|CROX|20240731|14:58:14.964866|S|24|137.22|0|24
A|CROX|20240731|14:58:14.964866|S|24|137.24|0|24
A|CROX|20240731|15:17:20.630074|S|24|136.77|0|24
A|CROX|20240731|15:17:20.630159|S|24|136.75|0|24
A|CROX|20240731|15:33:22.429787|S|24|135.19|0|24
A|CROX|20240731|15:36:39.646245|S|1|135.27|0|1
A|CROX|20240731|15:38:48.117133|S|24|134.86|0|24
A|CROX|20240731|15:40:59.736627|S|1|134.7|0|1
A|CROX|20240731|15:44:10.394826|S|1|134.98|0|1
A|CROX|20240731|15:46:31.751952|S|24|135.16|0|24
A|CROX|20240731|15:46:31.752253|S|24|135.15|0|24
A|CROX|20240731|15:49:33.511054|S|24|134.86|0|24
A|CROX|20240731|15:49:33.511055|S|24|134.84|0|24
A|CROX|20240731|15:54:40.027676|S|19|134.18|0|19
A|CROX|20240731|15:54:40.027676|S|81|134.17|0|81
A|CROX|20240731|15:54:40.028024|S|19|134.17|0|19
A|CROX|20240731|15:56:33.093832|S|100|134.4|0|100
A|CROX|20240731|15:57:05.888753|S|21|134.28|0|21
A|CROX|20240731|15:57:06.470209|S|79|134.28|0|79
A|CRS|20240731|11:45:32.322665|S|40|145.5|0|40
A|CRS|20240731|11:46:16.571960|S|60|145.53|0|60
A|CRS|20240731|11:47:04.948253|S|90|145.53|0|90
A|CRS|20240731|11:52:58.772577|S|10|145.29|0|10
A|CRS|20240731|11:53:10.403583|S|13|145.29|0|13
A|CRS|20240731|11:53:10.403897|S|6|145.29|0|6
A|CRS|20240731|11:59:25.591387|S|2|145.39|0|2
A|CRS|20240731|11:59:25.591692|S|9|145.39|0|9
A|CRS|20240731|12:03:02.715254|S|15|145.36|0|15
A|CRS|20240731|12:08:55.858419|S|5|145.21|0|5
A|CRS|20240731|12:34:42.077551|S|9|145.26|0|9
A|CRS|20240731|12:34:42.108794|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108809|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108823|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108836|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108843|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108856|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108865|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108877|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108885|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108904|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108912|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108923|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108935|S|3|145.26|0|3
A|CRS|20240731|12:34:42.108948|S|3|145.26|0|3
A|CRS|20240731|12:43:23.457736|S|25|145.12|0|25
A|CRS|20240731|12:43:45.539405|S|13|145.11|0|13
A|CRS|20240731|13:10:11.273311|S|40|144.89|0|40
A|CRS|20240731|13:49:23.718908|S|30|145.32|0|30
A|CRS|20240731|14:07:36.145667|S|37|145.19|0|37
A|CRS|20240731|14:36:51.811310|S|50|145.57|0|50
A|CRS|20240731|14:37:57.721326|S|31|145.75|0|31
A|CRS|20240731|14:59:07.813323|S|40|148.19|0|40
A|CRS|20240731|15:00:44.879784|S|40|148.33|0|40
A|CRS|20240731|15:04:12.284935|S|1|148.315|0|1
A|CRS|20240731|15:58:02.540100|S|2|146.32|0|2
A|CRSP|20240731|09:35:00.369196|S|48|56.2|0|48
A|CRSP|20240731|09:35:00.369197|S|48|56.19|0|48
A|CRSP|20240731|09:35:00.369197|S|4|56.16|0|4
A|CRSP|20240731|09:35:00.384634|S|96|56.16|0|96
A|CRSP|20240731|09:52:16.743679|S|4|56.86|0|4
A|CRSP|20240731|10:02:25.610559|S|3|57.01|0|3
A|CRSP|20240731|10:19:53.042344|S|14|57.14|0|14
A|CRSP|20240731|10:26:43.233821|S|9|56.94|0|9
A|CRSP|20240731|10:26:43.233970|S|5|56.93|0|5
A|CRSP|20240731|10:26:43.234717|S|2|56.92|0|2
A|CRSP|20240731|10:29:52.694346|S|4|57.12|0|4
A|CRSP|20240731|10:32:09.693203|S|19|57.34|0|19
A|CRSP|20240731|10:39:00.701841|S|2|57.24|0|2
A|CRSP|20240731|10:50:26.157023|S|36|57.46|0|36
A|CRSP|20240731|11:15:32.301558|S|1|57.46|0|1
A|CRSP|20240731|11:24:01.008893|S|6|57.69|0|6
A|CRSP|20240731|11:24:01.008894|S|3|57.69|0|3
A|CRSP|20240731|11:24:07.036003|S|4|57.71|0|4
A|CRSP|20240731|11:28:59.431825|S|3|58.07|0|3
A|CRSP|20240731|11:30:42.231099|S|6|58.01|0|6
A|CRSP|20240731|11:34:24.968945|S|6|58.06|0|6
A|CRSP|20240731|11:37:06.610053|S|1|58.07|0|1
A|CRSP|20240731|11:38:25.273894|S|2|58.14|0|2
A|CRSP|20240731|11:45:09.593035|S|12|58.07|0|12
A|CRSP|20240731|11:48:38.539939|S|9|57.99|0|9
A|CRSP|20240731|12:11:46.205067|S|4|57.53|0|4
A|CRSP|20240731|12:44:24.810758|S|2|57.56|0|2
A|CRSP|20240731|13:00:03.049355|S|9|57.73|0|9
A|CRSP|20240731|13:00:25.409081|S|8|57.75|0|8
A|CRSP|20240731|13:00:34.210086|S|3|57.8|0|3
A|CRSP|20240731|13:13:24.983386|S|1|57.93|0|1
A|CRSP|20240731|13:23:49.098946|S|10|57.88|0|10
A|CRSP|20240731|13:23:49.098946|S|2|57.88|0|2
A|CRSP|20240731|13:23:49.099601|S|2|57.89|0|2
A|CRSP|20240731|13:23:49.099601|S|11|57.89|0|11
A|CRSP|20240731|13:28:15.182519|S|1|57.86|0|1
A|CRSP|20240731|13:34:26.663723|S|2|57.9|0|2
A|CRSP|20240731|13:36:07.949059|S|2|57.87|0|2
A|CRSP|20240731|13:36:10.420493|S|2|57.91|0|2
A|CRSP|20240731|13:36:10.420633|S|1|57.92|0|1
A|CRSP|20240731|13:43:54.932598|S|1|57.97|0|1
A|CRSP|20240731|13:43:54.932599|S|1|57.97|0|1
A|CRSP|20240731|13:57:35.103277|S|1|58.06|0|1
A|CRSP|20240731|14:10:27.468172|S|2|57.97|0|2
A|CRSP|20240731|14:10:27.468172|S|1|57.97|0|1
A|CRSP|20240731|14:13:44.460270|S|2|57.48|0|2
A|CRSP|20240731|14:16:15.430097|S|1|57.56|0|1
A|CRSP|20240731|14:17:38.405783|S|1|57.6|0|1
A|CRSP|20240731|14:17:58.962376|S|1|57.68|0|1
A|CRSP|20240731|14:19:33.555456|S|1|57.71|0|1
A|CRSP|20240731|14:36:52.331153|S|6|57.74|0|6
A|CRSP|20240731|14:36:58.950250|S|5|57.79|0|5
A|CRSP|20240731|14:39:20.702130|S|4|57.77|0|4
A|CRSP|20240731|14:39:20.702130|S|2|57.77|0|2
A|CRSP|20240731|15:40:05.501274|S|7|57.47|0|7
A|CRSP|20240731|15:43:15.499746|S|6|57.62|0|6
A|CRSP|20240731|15:43:15.499746|S|7|57.62|0|7
A|CRSP|20240731|15:45:08.623708|S|5|57.63|0|5
A|CRSP|20240731|15:45:58.140742|S|2|57.68|0|2
A|CRSP|20240731|15:45:58.140742|S|1|57.68|0|1
A|CRSP|20240731|15:45:58.140742|S|2|57.68|0|2
A|CRSP|20240731|15:45:58.140743|S|1|57.68|0|1
A|CRSP|20240731|15:45:58.140743|S|2|57.68|0|2
A|CRSP|20240731|15:45:58.335108|S|2|57.7|0|2
A|CRSP|20240731|15:47:02.034481|S|7|57.69|0|7
A|CRSP|20240731|15:48:45.635457|S|20|57.5|0|20
A|CRSP|20240731|15:48:45.635458|S|31|57.5|0|31
A|CRSP|20240731|15:48:48.350318|S|22|57.57|0|22
A|CRSP|20240731|15:48:48.350318|S|13|57.57|0|13
A|CRSP|20240731|15:48:51.229770|S|9|57.58|0|9
A|CRSP|20240731|15:50:09.295027|S|1|57.58|0|1
A|CRSP|20240731|15:50:26.633482|S|1|57.61|0|1
A|CRSP|20240731|15:50:27.060704|S|100|57.73|0|100
A|CRSP|20240731|15:50:27.060704|S|2|57.73|0|2
A|CRSP|20240731|15:51:28.074847|S|1|57.68|0|1
A|CRSP|20240731|15:52:04.314075|S|1|57.59|0|1
A|CRSP|20240731|15:52:04.314075|S|1|57.59|0|1
A|CRSP|20240731|15:53:52.790226|S|28|57.33|0|28
A|CRSP|20240731|15:54:13.042061|S|10|57.33|0|10
A|CRSP|20240731|15:54:13.042412|S|15|57.34|0|15
A|CRSP|20240731|15:54:13.042412|S|3|57.34|0|3
A|CRSP|20240731|15:54:30.041642|S|23|57.4|0|23
A|CRSP|20240731|15:54:30.041642|S|1|57.4|0|1
A|CRSP|20240731|15:54:30.041643|S|1|57.4|0|1
A|CRSP|20240731|15:54:37.614441|S|1|57.41|0|1
A|CRSP|20240731|15:54:37.614442|S|18|57.41|0|18
A|CRSP|20240731|15:54:37.990011|S|14|57.43|0|14
A|CRSP|20240731|15:54:37.990011|S|1|57.43|0|1
A|CRSP|20240731|15:54:37.990075|S|1|57.44|0|1
A|CRSP|20240731|15:54:37.990075|S|11|57.44|0|11
A|CRSP|20240731|15:54:37.990078|S|2|57.44|0|2
A|CRSP|20240731|15:54:37.990078|S|1|57.44|0|1
A|CRSP|20240731|15:54:37.990078|S|2|57.44|0|2
A|CRSP|20240731|15:54:50.063435|S|1|57.4|0|1
A|CRSP|20240731|15:54:50.063587|S|1|57.48|0|1
A|CRSP|20240731|15:54:50.063587|S|3|57.48|0|3
A|CRSP|20240731|15:54:50.064217|S|1|57.51|0|1
A|CRSP|20240731|15:54:50.064217|S|1|57.51|0|1
A|CRSP|20240731|15:54:50.064595|S|16|57.53|0|16
A|CRSP|20240731|15:54:50.064625|S|9|57.53|0|9
A|CRSP|20240731|15:54:50.064906|S|75|57.53|0|75
A|CRSP|20240731|15:54:52.782372|S|48|57.52|0|48
A|CRSP|20240731|15:54:52.782372|S|48|57.53|0|48
A|CRSP|20240731|15:55:22.885549|S|2|57.33|0|2
A|CRSP|20240731|15:55:32.017567|S|1|57.38|0|1
A|CRSP|20240731|15:55:32.017567|S|3|57.38|0|3
A|CRSP|20240731|15:56:11.879010|S|1|57.44|0|1
A|CRSP|20240731|15:56:11.879011|S|3|57.44|0|3
A|CRSP|20240731|15:56:11.879011|S|1|57.46|0|1
A|CRSP|20240731|15:56:32.860920|S|12|57.45|0|12
A|CRSP|20240731|15:56:35.830148|S|2|57.46|0|2
A|CRSP|20240731|15:56:35.830148|S|9|57.46|0|9
A|CRSP|20240731|15:56:35.830148|S|1|57.46|0|1
A|CRSP|20240731|15:57:00.803295|S|1|57.42|0|1
A|CRSP|20240731|15:57:29.786225|S|4|57.34|0|4
A|CRSP|20240731|15:58:15.958177|S|23|57.32|0|23
A|CRSP|20240731|15:58:22.118387|S|1|57.36|0|1
A|CRSP|20240731|15:58:22.118387|S|1|57.36|0|1
A|CRSP|20240731|15:58:22.118387|S|35|57.36|0|35
A|CRSR|20240731|09:36:31.653484|S|2|8.16|0|2
A|CRSR|20240731|09:37:20.087657|S|3|8.18|0|3
A|CRSR|20240731|09:38:20.144871|S|97|8.18|0|97
A|CRSR|20240731|10:08:20.251110|S|2|8.11|0|2
A|CRSR|20240731|10:14:20.347822|S|7|8.17|0|7
A|CRSR|20240731|11:50:24.166576|S|100|8.19|0|100
A|CRSR|20240731|12:04:52.180640|S|100|8.21|0|100
A|CRSR|20240731|12:21:03.974648|S|100|8.225|0|100
A|CRSR|20240731|14:13:41.236246|S|7|8.12|0|7
A|CRSR|20240731|14:42:14.339497|S|100|8.25|0|100
A|CRSR|20240731|15:30:54.857704|S|100|8.23|0|100
A|CRSR|20240731|15:33:58.953889|S|100|8.23|0|100
A|CRSR|20240731|15:39:54.356128|S|100|8.23|0|100
A|CRSR|20240731|15:50:00.907868|S|100|8.23|0|100
A|CRSR|20240731|15:50:44.840204|S|22|8.23|0|22
A|CRSR|20240731|15:50:44.840285|S|78|8.23|0|78
A|CRSR|20240731|15:51:48.046713|S|100|8.23|0|100
A|CRSR|20240731|15:54:40.186644|S|100|8.2|0|100
A|CRSR|20240731|15:54:50.056051|S|100|8.17|0|100
A|CRSR|20240731|15:57:06.660723|S|42|8.19|0|42
A|CRTO|20240731|09:51:18.917232|S|32|44.21|0|32
A|CRTO|20240731|10:56:02.931838|S|100|44.74|0|100
A|CRTO|20240731|11:31:58.019426|S|100|44.7|0|100
A|CRTO|20240731|11:36:26.747127|S|100|44.71|0|100
A|CRTO|20240731|12:53:03.748618|S|100|44.6|0|100
A|CRTO|20240731|14:55:32.097045|S|1|44.81|0|1
A|CRTO|20240731|15:04:28.387628|S|2|44.79|0|2
A|CRTO|20240731|15:38:34.035694|S|4|44.63|0|4
A|CRTO|20240731|15:38:34.035760|S|4|44.63|0|4
A|CRTO|20240731|15:38:34.369165|S|100|44.62|0|100
A|CRTO|20240731|15:47:21.115896|S|87|44.56|0|87
A|CRTO|20240731|15:47:21.115974|S|13|44.56|0|13
A|CRTO|20240731|15:47:55.483333|S|100|44.51|0|100
A|CRTO|20240731|15:53:16.136623|S|100|44.41|0|100
A|CRTO|20240731|15:53:16.136623|S|98|44.4|0|98
A|CRUS|20240731|09:31:36.176777|S|93|131.37|0|93
A|CRUS|20240731|10:15:12.059769|S|80|129.38|0|80
A|CRUS|20240731|12:05:30.189555|S|83|130.49|0|83
A|CRUS|20240731|15:47:32.188032|S|1|130.66|0|1
A|CRVL|20240731|15:24:23.878726|S|1|318.03|0|1
A|CRWD|20240731|11:00:37.688935|E|1|234.06|0|1
A|CRWD|20240731|11:01:03.271863|E|25|234.06|0|25
A|CRWD|20240731|12:06:55.455492|S|2|233.33|0|2
A|CRWD|20240731|13:18:59.522983|E|7|232.83|0|7
A|CRWD|20240731|13:25:52.746794|E|5|231.44|0|5
A|CRWD|20240731|14:04:02.797290|E|5|230.55|0|5
A|CRWD|20240731|14:13:33.840740|S|15|230.95|0|15
A|CRWD|20240731|14:18:35.375428|S|1|230.69|0|1
A|CRWD|20240731|15:22:13.218485|S|1|232.215|0|1
A|CRWD|20240731|15:42:57.992997|S|28|231.48|0|28
A|CRWD|20240731|15:57:59.017426|S|51|231.56|0|51
A|CRWS|20240731|12:59:25.043359|S|1|4.98|0|1
A|CSCO|20240731|09:30:29.162397|S|100|48.39|0|100
A|CSCO|20240731|09:34:39.549114|S|1|48.49|0|1
A|CSCO|20240731|09:55:19.487940|S|100|48.56|0|100
A|CSCO|20240731|09:55:19.488008|S|14|48.56|0|14
A|CSCO|20240731|09:55:19.488029|S|86|48.56|0|86
A|CSCO|20240731|09:55:19.488030|S|14|48.56|0|14
A|CSCO|20240731|09:55:19.488055|S|86|48.56|0|86
A|CSCO|20240731|09:55:19.488056|S|1|48.56|0|1
A|CSCO|20240731|09:55:19.488098|S|11|48.56|0|11
A|CSCO|20240731|10:03:39.720054|S|100|48.56|0|100
A|CSCO|20240731|10:13:36.442667|S|100|48.62|0|100
A|CSCO|20240731|10:14:42.064428|S|1|48.64|0|1
A|CSCO|20240731|10:15:57.320098|S|100|48.58|0|100
A|CSCO|20240731|10:15:57.320099|S|200|48.58|0|200
A|CSCO|20240731|10:17:22.206894|S|100|48.64|0|100
A|CSCO|20240731|10:21:06.167379|S|100|48.54|0|100
A|CSCO|20240731|10:35:38.329250|S|100|48.58|0|100
A|CSCO|20240731|10:41:08.645136|S|1|48.51|0|1
A|CSCO|20240731|10:41:16.298238|S|100|48.51|0|100
A|CSCO|20240731|10:41:16.298238|S|99|48.51|0|99
A|CSCO|20240731|10:44:36.998184|S|12|48.57|0|12
A|CSCO|20240731|10:44:44.453637|S|88|48.57|0|88
A|CSCO|20240731|10:49:43.068328|S|100|48.55|0|100
A|CSCO|20240731|10:58:50.005409|S|100|48.54|0|100
A|CSCO|20240731|10:58:50.005409|S|100|48.54|0|100
A|CSCO|20240731|10:58:50.005409|S|100|48.54|0|100
A|CSCO|20240731|10:58:50.005410|S|100|48.54|0|100
A|CSCO|20240731|10:58:50.005411|S|100|48.54|0|100
A|CSCO|20240731|11:51:21.615524|S|1|48.47|0|1
A|CSCO|20240731|11:51:22.784473|S|11|48.47|0|11
A|CSCO|20240731|11:51:23.437079|S|1|48.47|0|1
A|CSCO|20240731|11:51:24.441168|S|31|48.47|0|31
A|CSCO|20240731|12:03:01.782752|S|22|48.57|0|22
A|CSCO|20240731|12:33:22.453327|S|158|48.595|0|158
A|CSCO|20240731|13:07:46.126891|S|138|48.515|0|138
A|CSCO|20240731|14:13:32.600602|S|100|48.57|0|100
A|CSCO|20240731|14:40:08.063688|S|30|48.66|0|30
A|CSCO|20240731|14:49:53.770585|S|1|48.7|0|1
A|CSCO|20240731|14:57:49.934488|S|100|48.76|0|100
A|CSCO|20240731|15:28:10.596085|S|100|48.54|0|100
A|CSCO|20240731|15:33:30.050282|S|100|48.46|0|100
A|CSCO|20240731|15:50:06.299900|S|55|48.6|0|55
A|CSCO|20240731|15:50:06.743493|S|7|48.6|0|7
A|CSCO|20240731|15:50:06.743508|S|1061|48.6|0|1061
A|CSCO|20240731|15:50:06.743561|S|4|48.6|0|4
A|CSCO|20240731|15:50:06.743574|S|1|48.6|0|1
A|CSCO|20240731|15:50:06.743621|S|172|48.6|0|172
A|CSCO|20240731|15:50:17.909215|S|27|48.6|0|27
A|CSCO|20240731|15:51:17.521090|S|1|48.52|0|1
A|CSCO|20240731|15:52:00.080944|S|9|48.45|0|9
A|CSCO|20240731|15:54:50.009462|S|100|48.455|0|100
A|CSCO|20240731|15:56:30.855896|S|100|48.53|0|100
A|CSCO|20240731|15:57:11.468106|S|100|48.455|0|100
A|CSCO|20240731|15:57:12.165342|S|3|48.46|0|3
A|CSCO|20240731|15:57:13.489852|S|100|48.455|0|100
A|CSCO|20240731|15:59:56.125973|S|335|48.45|0|335
A|CSGP|20240731|09:47:28.729160|S|5|78.68|0|5
A|CSGP|20240731|10:19:36.033373|S|25|79.42|0|25
A|CSGP|20240731|13:46:03.729900|S|100|78.38|0|100
A|CSGP|20240731|15:32:32.096320|S|100|78.14|0|100
A|CSGP|20240731|15:32:32.096320|S|100|78.14|0|100
A|CSGP|20240731|15:33:00.157274|S|5|78.2|0|5
A|CSGP|20240731|15:35:22.094255|S|2|78.13|0|2
A|CSGP|20240731|15:35:22.094264|S|23|78.13|0|23
A|CSGP|20240731|15:37:06.038986|S|15|78.18|0|15
A|CSGP|20240731|15:42:05.880409|S|100|78.06|0|100
A|CSGP|20240731|15:42:10.683143|S|100|78.08|0|100
A|CSGP|20240731|15:42:33.038094|S|100|78.13|0|100
A|CSGP|20240731|15:42:33.038094|S|100|78.13|0|100
A|CSGP|20240731|15:42:33.038095|S|84|78.13|0|84
A|CSGP|20240731|15:42:33.038110|S|16|78.13|0|16
A|CSGP|20240731|15:44:54.378212|S|100|78.29|0|100
A|CSGP|20240731|15:45:37.793043|S|100|78.25|0|100
A|CSGP|20240731|15:51:12.225653|S|100|78.45|0|100
A|CSGP|20240731|15:51:12.277627|S|25|78.45|0|25
A|CSGP|20240731|15:51:43.872406|S|100|78.24|0|100
A|CSGP|20240731|15:51:43.872406|S|100|78.24|0|100
A|CSGP|20240731|15:57:20.287611|S|5|78.03|0|5
A|CSGS|20240731|15:32:53.222758|S|14|47.1|0|14
A|CSGS|20240731|15:49:56.365609|S|12|47|0|12
A|CSGS|20240731|15:50:00.119076|S|88|47|0|88
A|CSGS|20240731|15:54:18.481353|S|1|46.91|0|1
A|CSGS|20240731|15:54:30.081116|S|99|46.91|0|99
A|CSGS|20240731|15:54:48.539976|S|22|46.93|0|22
A|CSHI|20240731|15:00:35.872483|S|100|49.78|0|100
A|CSIQ|20240731|09:53:22.001588|S|7|16.51|0|7
A|CSIQ|20240731|09:53:22.002129|S|174|16.51|0|174
A|CSIQ|20240731|09:56:28.257525|S|24|16.55|0|24
A|CSIQ|20240731|11:06:10.436306|S|189|16.77|0|189
A|CSIQ|20240731|11:11:55.071485|S|100|16.72|0|100
A|CSIQ|20240731|11:11:55.071508|S|40|16.72|0|40
A|CSIQ|20240731|11:11:55.071509|S|60|16.72|0|60
A|CSIQ|20240731|11:11:55.071636|S|15|16.72|0|15
A|CSIQ|20240731|11:18:11.826742|S|99|16.68|0|99
A|CSIQ|20240731|11:53:57.729190|S|6|16.64|0|6
A|CSIQ|20240731|11:54:14.564726|S|14|16.64|0|14
A|CSIQ|20240731|14:41:02.576988|S|100|16.56|0|100
A|CSIQ|20240731|15:00:18.335063|S|100|17.14|0|100
A|CSIQ|20240731|15:08:50.992150|S|100|17.08|0|100
A|CSIQ|20240731|15:48:12.502432|S|75|16.71|0|75
A|CSIQ|20240731|15:48:12.502444|S|25|16.71|0|25
A|CSIQ|20240731|15:51:15.805957|S|126|16.72|0|126
A|CSIQ|20240731|15:55:04.020329|S|100|16.58|0|100
A|CSIQ|20240731|15:55:04.020373|S|100|16.58|0|100
A|CSL|20240731|09:41:04.792176|S|70|422.96|0|70
A|CSL|20240731|09:42:24.766365|S|6|423.69|0|6
A|CSL|20240731|12:55:49.133897|S|30|419.11|0|30
A|CSL|20240731|14:09:21.802115|S|42|414.9|0|42
A|CSL|20240731|14:09:21.802115|S|10|414.95|0|10
A|CSL|20240731|14:26:01.802934|S|5|416.64|0|5
A|CSL|20240731|14:26:01.803021|S|5|416.64|0|5
A|CSL|20240731|14:26:01.813721|S|5|416.54|0|5
A|CSL|20240731|15:03:11.950397|S|2|421.89|0|2
A|CSL|20240731|15:37:08.076757|S|5|417.91|0|5
A|CSL|20240731|15:38:34.435769|S|4|417.57|0|4
A|CSL|20240731|15:40:49.822344|S|1|418.25|0|1
A|CSL|20240731|15:43:15.678411|S|34|418.94|0|34
A|CSL|20240731|15:53:26.177136|S|1|416.16|0|1
A|CSL|20240731|15:55:51.602640|S|10|417.65|0|10
A|CSQ|20240731|13:15:09.671947|S|100|16.87|0|100
A|CSQ|20240731|14:31:05.761988|S|100|16.87|0|100
A|CSQ|20240731|14:59:32.847563|S|100|16.92|0|100
A|CSQ|20240731|15:08:13.741031|S|66|16.9|0|66
A|CSR|20240731|15:09:28.482961|S|1|70.57|0|1
A|CSTE|20240731|15:38:12.395560|S|5|6.37|0|5
A|CSTE|20240731|15:38:12.395560|S|5|6.37|0|5
A|CSTE|20240731|15:38:12.395560|S|5|6.37|0|5
A|CSTE|20240731|15:42:35.831652|S|5|6.33|0|5
A|CSTE|20240731|15:42:35.831652|S|5|6.33|0|5
A|CSTE|20240731|15:48:23.911661|S|5|6.3|0|5
A|CSTE|20240731|15:51:00.430147|S|5|6.31|0|5
A|CSTE|20240731|15:51:00.430147|S|5|6.31|0|5
A|CSTE|20240731|15:51:00.430147|S|5|6.31|0|5
A|CSTE|20240731|15:51:00.430148|S|5|6.31|0|5
A|CSTE|20240731|15:51:00.430148|S|5|6.31|0|5
A|CSTL|20240731|13:32:49.015586|S|1|23.45|0|1
A|CSTL|20240731|13:52:58.319722|S|1|23.51|0|1
A|CSTL|20240731|15:50:06.047763|S|10|24.07|0|10
A|CSTL|20240731|15:50:25.942120|S|42|24.07|0|42
A|CSTL|20240731|15:58:31.460360|S|10|24.05|0|10
A|CSTM|20240731|10:51:43.403234|S|2|17.67|0|2
A|CSTM|20240731|13:35:38.994186|S|16|17.69|0|16
A|CSTM|20240731|14:03:46.283058|S|17|17.74|0|17
A|CSTM|20240731|15:58:02.298225|S|55|17.73|0|55
A|CSV|20240731|15:53:34.565108|S|25|31.94|0|25
A|CSWC|20240731|11:31:23.688399|S|1|25.8|0|1
A|CSWI|20240731|11:10:37.606243|S|1|318.64|0|1
A|CSWI|20240731|11:10:37.611140|S|1|318.08|0|1
A|CSWI|20240731|11:10:37.611141|S|1|318.08|0|1
A|CSWI|20240731|11:10:37.611196|S|1|317.97|0|1
A|CSWI|20240731|12:20:26.259626|S|3|323.33|0|3
A|CSWI|20240731|14:36:51.275887|S|100|314.17|0|100
A|CSWI|20240731|15:42:03.379439|S|24|322.91|0|24
A|CSWI|20240731|15:49:01.366830|S|24|323.19|0|24
A|CSWI|20240731|15:54:48.510075|S|100|322.47|0|100
A|CSX|20240731|09:48:52.662021|S|81|34.93|0|81
A|CSX|20240731|09:53:37.519662|S|100|34.86|0|100
A|CSX|20240731|10:58:48.530174|S|15|35.07|0|15
A|CSX|20240731|11:44:50.770482|S|2|35.11|0|2
A|CSX|20240731|12:20:55.155703|S|1|35.1|0|1
A|CSX|20240731|14:01:18.323407|S|100|35.14|0|100
A|CSX|20240731|14:34:13.234109|S|3|35.28|0|3
A|CSX|20240731|15:50:13.759722|S|25|35.21|0|25
A|CSX|20240731|15:50:44.101832|S|339|35.23|0|339
A|CSX|20240731|15:52:30.079393|S|316|35.13|0|316
A|CSX|20240731|15:52:30.079438|S|247|35.13|0|247
A|CSX|20240731|15:53:07.889172|S|25|35.11|0|25
A|CSX|20240731|15:53:08.830626|S|85|35.11|0|85
A|CSX|20240731|15:53:08.831548|S|195|35.11|0|195
A|CSX|20240731|15:54:10.040225|S|200|35.105|0|200
A|CSX|20240731|15:56:51.624953|S|1|35.12|0|1
A|CSX|20240731|15:58:18.965248|S|1|35.1|0|1
A|CSX|20240731|15:59:48.313567|S|3|35.12|0|3
A|CTA PRB|20240731|11:46:14.648776|S|1|70.6|0|1
A|CTA PRB|20240731|11:46:29.647648|S|2|70.6|0|2
A|CTA PRB|20240731|11:46:44.647227|S|2|70.6|0|2
A|CTA PRB|20240731|11:46:59.647190|S|2|70.6|0|2
A|CTA PRB|20240731|11:47:14.647112|S|1|70.6|0|1
A|CTA PRB|20240731|11:47:14.647122|S|1|70.6|0|1
A|CTA PRB|20240731|11:47:29.647184|S|2|70.6|0|2
A|CTA PRB|20240731|11:47:44.647333|S|2|70.6|0|2
A|CTA PRB|20240731|11:47:59.647241|S|2|70.6|0|2
A|CTA PRB|20240731|11:48:14.647112|S|2|70.6|0|2
A|CTA PRB|20240731|11:48:42.647209|S|3|70.6|0|3
A|CTA PRB|20240731|11:52:15.560428|S|2|70.6|0|2
A|CTA PRB|20240731|11:54:43.560445|S|38|70.6|0|38
A|CTA PRB|20240731|11:56:52.156972|S|3|70.6|0|3
A|CTA PRB|20240731|11:57:35.014090|S|10|70.6|0|10
A|CTA PRB|20240731|11:58:17.871238|S|14|70.6|0|14
A|CTA PRB|20240731|11:58:17.871248|S|5|70.6|0|5
A|CTA PRB|20240731|11:59:41.585554|S|8|70.6|0|8
A|CTA PRB|20240731|12:02:13.589972|S|2|70.6|0|2
A|CTA PRB|20240731|12:04:41.590065|S|38|70.6|0|38
A|CTA PRB|20240731|12:08:18.787421|S|1|70.6|0|1
A|CTA PRB|20240731|12:08:48.787434|S|2|70.6|0|2
A|CTA PRB|20240731|12:09:18.787597|S|1|70.6|0|1
A|CTA PRB|20240731|12:09:18.787607|S|1|70.6|0|1
A|CTA PRB|20240731|12:09:48.787481|S|2|70.6|0|2
A|CTA PRB|20240731|12:10:46.787508|S|3|70.6|0|3
A|CTA PRB|20240731|12:12:26.812436|S|1|70.6|0|1
A|CTA PRB|20240731|12:15:44.812631|S|29|70.6|0|29
A|CTA PRB|20240731|13:52:44.069116|S|1|70.3|0|1
A|CTA PRB|20240731|14:20:03.074026|S|29|69.74|0|29
A|CTA PRB|20240731|14:22:38.272997|S|1|69.74|0|1
A|CTA PRB|20240731|14:28:07.199732|S|3|69.77|0|3
A|CTAS|20240731|10:17:44.319207|S|1|763.73|0|1
A|CTAS|20240731|10:35:34.208545|S|3|764.69|0|3
A|CTAS|20240731|11:13:39.499778|S|60|765.93|0|60
A|CTAS|20240731|11:16:46.032275|S|45|766.18|0|45
A|CTAS|20240731|11:20:39.291850|S|31|766.48|0|31
A|CTAS|20240731|11:20:39.291850|S|5|766.49|0|5
A|CTAS|20240731|11:26:00.474164|S|10|766.4|0|10
A|CTAS|20240731|11:27:39.110032|S|48|767.72|0|48
A|CTAS|20240731|11:28:40.913166|S|9|767.25|0|9
A|CTAS|20240731|11:29:08.070983|S|6|767.31|0|6
A|CTAS|20240731|11:31:20.907422|S|3|766.41|0|3
A|CTAS|20240731|11:31:54.492245|S|2|767.63|0|2
A|CTAS|20240731|11:31:54.492412|S|10|767.63|0|10
A|CTAS|20240731|11:31:54.492509|S|3|767.63|0|3
A|CTAS|20240731|11:31:54.492523|S|1|767.63|0|1
A|CTAS|20240731|11:31:54.492539|S|1|767.63|0|1
A|CTAS|20240731|11:31:54.492552|S|3|767.63|0|3
A|CTAS|20240731|11:31:54.492564|S|1|767.63|0|1
A|CTAS|20240731|11:31:54.492574|S|1|767.63|0|1
A|CTAS|20240731|11:31:54.492611|S|3|767.63|0|3
A|CTAS|20240731|11:31:54.492719|S|1|767.63|0|1
A|CTAS|20240731|11:31:54.492743|S|24|767.63|0|24
A|CTAS|20240731|11:33:20.017848|S|10|768.3|0|10
A|CTAS|20240731|11:33:20.017848|S|20|768.3|0|20
A|CTAS|20240731|11:33:41.489055|S|10|768.28|0|10
A|CTAS|20240731|11:34:03.998279|S|10|768.14|0|10
A|CTAS|20240731|11:34:38.926484|S|10|768.1|0|10
A|CTAS|20240731|11:34:38.926484|S|10|768|0|10
A|CTAS|20240731|11:34:38.926485|S|20|768.13|0|20
A|CTAS|20240731|11:34:38.926486|S|20|768.29|0|20
A|CTAS|20240731|11:48:38.563016|S|30|766.32|0|30
A|CTAS|20240731|11:55:38.382301|S|45|765.05|0|45
A|CTAS|20240731|11:57:22.739638|S|45|765.32|0|45
A|CTAS|20240731|12:51:36.925233|S|31|764.98|0|31
A|CTAS|20240731|13:35:21.780886|S|5|763.22|0|5
A|CTAS|20240731|13:35:21.781732|S|9|763.22|0|9
A|CTAS|20240731|13:55:20.307993|S|15|765.04|0|15
A|CTAS|20240731|13:59:15.927095|S|32|763.6|0|32
A|CTAS|20240731|14:29:34.384890|S|20|765.9|0|20
A|CTAS|20240731|14:29:34.384891|S|10|765.91|0|10
A|CTAS|20240731|15:35:50.055901|S|1|763.75|0|1
A|CTAS|20240731|15:35:50.055922|S|9|763.75|0|9
A|CTAS|20240731|15:53:50.322365|S|20|763.96|0|20
A|CTAS|20240731|15:57:12.489934|S|2|764.24|0|2
A|CTBB|20240731|13:26:38.276564|S|100|10.92|0|100
A|CTBB|20240731|15:50:01.468738|S|200|10.8|0|200
A|CTGO|20240731|09:30:00.083897|S|495|23|51007|20
A|CTGO|20240731|09:33:27.836677|S|4|22.93|0|4
A|CTGO|20240731|09:33:27.836697|S|1|22.93|0|1
A|CTGO|20240731|09:33:52.472016|S|2|22.86|0|2
A|CTGO|20240731|09:33:52.472033|S|3|22.86|0|3
A|CTGO|20240731|09:34:01.658145|S|5|22.93|0|5
A|CTGO|20240731|09:34:57.401860|S|5|22.86|0|5
A|CTGO|20240731|09:38:40.468187|S|5|22.79|0|5
A|CTGO|20240731|10:03:46.305980|S|5|22.86|0|5
A|CTGO|20240731|10:30:00.245053|S|20|22.85|0|20
A|CTGO|20240731|10:37:00.368599|S|5|22.93|0|5
A|CTGO|20240731|10:37:00.368599|S|100|22.98|0|100
A|CTGO|20240731|10:37:00.368600|S|95|22.98|0|95
A|CTGO|20240731|10:37:00.368721|S|5|22.98|0|5
A|CTGO|20240731|10:37:00.369115|S|47|23|0|47
A|CTGO|20240731|10:37:00.369133|S|68|23|0|68
A|CTGO|20240731|10:37:00.369133|S|5|23|0|5
A|CTGO|20240731|10:37:00.369134|S|44|23|0|44
A|CTGO|20240731|10:37:00.369135|S|9|23|0|9
A|CTGO|20240731|10:37:00.369145|S|47|23|0|47
A|CTGO|20240731|10:37:21.936496|S|5|23.07|0|5
A|CTGO|20240731|10:37:49.708663|S|25|23.05|0|25
A|CTGO|20240731|10:37:49.708725|S|11|23.05|0|11
A|CTGO|20240731|10:37:49.709027|S|54|23.05|0|54
A|CTGO|20240731|10:37:49.709036|S|10|23.05|0|10
A|CTGO|20240731|10:38:55.722486|S|5|23.07|0|5
A|CTGO|20240731|10:38:55.732428|S|5|23|0|5
A|CTGO|20240731|10:39:54.432031|S|100|22.98|0|100
A|CTGO|20240731|10:40:56.213261|S|5|22.93|0|5
A|CTGO|20240731|10:42:48.923487|S|5|22.86|0|5
A|CTGO|20240731|10:42:48.948604|S|5|22.79|0|5
A|CTGO|20240731|10:42:48.964038|S|5|22.72|0|5
A|CTGO|20240731|10:42:48.974191|S|180|22.7|0|180
A|CTGO|20240731|10:42:48.974206|S|30|22.7|0|30
A|CTGO|20240731|10:42:48.974207|S|15|22.7|0|15
A|CTGO|20240731|10:42:48.974268|S|5|22.65|0|5
A|CTGO|20240731|10:43:14.373981|S|230|22.7|0|230
A|CTGO|20240731|10:43:14.374005|S|30|22.7|0|30
A|CTGO|20240731|10:43:14.374006|S|60|22.7|0|60
A|CTGO|20240731|10:43:14.374008|S|16|22.7|0|16
A|CTGO|20240731|10:43:14.374018|S|4|22.7|0|4
A|CTGO|20240731|10:43:14.374309|S|5|22.72|0|5
A|CTGO|20240731|10:43:14.374809|S|5|22.79|0|5
A|CTGO|20240731|10:50:23.762523|S|5|22.86|0|5
A|CTGO|20240731|10:53:55.429983|S|5|22.93|0|5
A|CTGO|20240731|10:54:00.376198|S|2|22.98|0|2
A|CTGO|20240731|10:54:01.376407|S|5|23|0|5
A|CTGO|20240731|10:54:01.376407|S|95|23|0|95
A|CTGO|20240731|10:54:01.376827|S|5|23|0|5
A|CTGO|20240731|11:01:29.078440|S|58|23|0|58
A|CTGO|20240731|11:01:29.078464|S|205|23|0|205
A|CTGO|20240731|11:01:29.078464|S|37|23|0|37
A|CTGO|20240731|11:01:29.078465|S|5|23|0|5
A|CTGO|20240731|11:01:29.079173|S|5|23.07|0|5
A|CTGO|20240731|11:10:33.177253|S|5|22.93|0|5
A|CTGO|20240731|11:11:04.677321|S|2|22.98|0|2
A|CTGO|20240731|11:15:32.178052|S|5|23|0|5
A|CTGO|20240731|11:23:31.578716|S|5|22.93|0|5
A|CTGO|20240731|11:29:27.275001|S|5|22.87|0|5
A|CTGO|20240731|11:32:51.578963|S|25|22.95|0|25
A|CTGO|20240731|11:45:58.100267|S|5|23|0|5
A|CTGO|20240731|11:57:55.281407|S|5|23|0|5
A|CTGO|20240731|13:05:34.285234|S|5|23|0|5
A|CTGO|20240731|13:05:34.285234|S|18|23|0|18
A|CTGO|20240731|13:05:34.285264|S|23|23|0|23
A|CTGO|20240731|13:05:34.285265|S|23|23|0|23
A|CTGO|20240731|13:05:34.285267|S|36|23|0|36
A|CTGO|20240731|13:05:34.285267|S|10|23|0|10
A|CTGO|20240731|13:05:34.285268|S|23|23|0|23
A|CTGO|20240731|13:05:34.285290|S|23|23|0|23
A|CTGO|20240731|13:05:34.285290|S|46|23|0|46
A|CTGO|20240731|13:05:34.285292|S|38|23|0|38
A|CTGO|20240731|13:05:34.285377|S|100|23|0|100
A|CTGO|20240731|13:05:34.285406|S|60|23|0|60
A|CTGO|20240731|13:05:34.285407|S|16|23|0|16
A|CTGO|20240731|13:05:45.835478|S|5|22.93|0|5
A|CTGO|20240731|13:05:45.835962|S|75|22.9|0|75
A|CTGO|20240731|13:12:13.784205|S|5|22.93|0|5
A|CTGO|20240731|13:23:31.288143|S|22|22.98|0|22
A|CTGO|20240731|13:23:31.288143|S|24|22.98|0|24
A|CTGO|20240731|13:32:52.324416|S|2|22.97|0|2
A|CTGO|20240731|13:41:42.189988|S|18|22.97|0|18
A|CTGO|20240731|13:41:42.189988|S|1|22.97|0|1
A|CTGO|20240731|13:41:42.189988|S|21|22.97|0|21
A|CTGO|20240731|14:00:02.349364|S|50|23|0|50
A|CTGO|20240731|14:01:09.257007|S|45|23|0|45
A|CTGO|20240731|14:01:09.257022|S|2|23|0|2
A|CTGO|20240731|14:01:09.257022|S|5|23|0|5
A|CTGO|20240731|14:18:20.043523|S|1|22.93|0|1
A|CTGO|20240731|14:22:05.632524|S|40|23|0|40
A|CTGO|20240731|14:22:05.632620|S|60|23|0|60
A|CTGO|20240731|14:22:05.632620|S|40|23|0|40
A|CTGO|20240731|14:22:05.632693|S|60|23|0|60
A|CTGO|20240731|14:22:05.632694|S|5|23|0|5
A|CTGO|20240731|14:22:45.004274|S|23|23.04|0|23
A|CTGO|20240731|14:29:04.195722|S|5|22.93|0|5
A|CTGO|20240731|14:29:04.195722|S|100|22.93|0|100
A|CTGO|20240731|14:29:04.195723|S|100|22.93|0|100
A|CTGO|20240731|14:34:38.194175|S|2|22.99|0|2
A|CTGO|20240731|14:34:38.196021|S|9|23|0|9
A|CTGO|20240731|14:34:56.302442|S|100|23|0|100
A|CTGO|20240731|14:35:14.988560|S|144|23|0|144
A|CTGO|20240731|14:35:14.988570|S|16|23|0|16
A|CTGO|20240731|14:35:14.990935|S|16|23|0|16
A|CTGO|20240731|14:35:14.991373|S|16|23|0|16
A|CTGO|20240731|14:35:15.002640|S|16|23|0|16
A|CTGO|20240731|14:35:15.011216|S|16|23|0|16
A|CTGO|20240731|14:35:15.041715|S|16|23|0|16
A|CTGO|20240731|14:35:15.054215|S|16|23|0|16
A|CTGO|20240731|14:35:15.063551|S|16|23|0|16
A|CTGO|20240731|14:35:15.066400|S|24|23|0|24
A|CTGO|20240731|14:37:02.294753|S|5|23|0|5
A|CTGO|20240731|14:37:02.294753|S|95|23|0|95
A|CTGO|20240731|14:37:02.294829|S|100|23|0|100
A|CTGO|20240731|14:37:02.294883|S|100|23|0|100
A|CTGO|20240731|14:37:35.688526|S|38|23.02|0|38
A|CTGO|20240731|14:41:47.904273|S|5|23.07|0|5
A|CTGO|20240731|14:41:47.974067|S|22|23.08|0|22
A|CTGO|20240731|14:41:48.888666|S|5|23.07|0|5
A|CTGO|20240731|14:43:59.652441|S|5|23.07|0|5
A|CTGO|20240731|14:48:32.033508|S|5|23.07|0|5
A|CTGO|20240731|14:48:33.536897|S|5|23.07|0|5
A|CTGO|20240731|14:48:46.780382|S|5|23.07|0|5
A|CTGO|20240731|14:49:20.380447|S|5|23.07|0|5
A|CTGO|20240731|14:49:23.653487|S|5|23.07|0|5
A|CTGO|20240731|14:49:25.276585|S|5|23.07|0|5
A|CTGO|20240731|14:49:25.573863|S|5|23.07|0|5
A|CTGO|20240731|14:49:26.669956|S|5|23.07|0|5
A|CTGO|20240731|14:49:27.037303|S|5|23.07|0|5
A|CTGO|20240731|14:49:30.581771|S|5|23.07|0|5
A|CTGO|20240731|14:49:31.685310|S|5|23.07|0|5
A|CTGO|20240731|14:49:32.318876|S|5|23.07|0|5
A|CTGO|20240731|14:49:35.442086|S|5|23.07|0|5
A|CTGO|20240731|14:49:35.660991|S|5|23.07|0|5
A|CTGO|20240731|14:49:35.938286|S|5|23.07|0|5
A|CTGO|20240731|14:49:36.228274|S|5|23.07|0|5
A|CTGO|20240731|14:49:37.004230|S|5|23.07|0|5
A|CTGO|20240731|14:49:37.356748|S|5|23.07|0|5
A|CTGO|20240731|14:49:38.715350|S|5|23.07|0|5
A|CTGO|20240731|14:49:39.717555|S|5|23.07|0|5
A|CTGO|20240731|14:49:41.217212|S|5|23.07|0|5
A|CTGO|20240731|14:49:41.389453|S|5|23.07|0|5
A|CTGO|20240731|14:49:46.258021|S|5|23.07|0|5
A|CTGO|20240731|14:49:46.732539|S|5|23.07|0|5
A|CTGO|20240731|14:49:47.421920|S|5|23.07|0|5
A|CTGO|20240731|14:49:48.454017|S|5|23.07|0|5
A|CTGO|20240731|14:49:48.637226|S|5|23.07|0|5
A|CTGO|20240731|14:49:48.743194|S|5|23.07|0|5
A|CTGO|20240731|14:49:59.446193|S|5|23.07|0|5
A|CTGO|20240731|14:51:13.876590|S|100|23.05|0|100
A|CTGO|20240731|14:51:13.876590|S|100|23.05|0|100
A|CTGO|20240731|14:53:00.757232|S|80|22.99|0|80
A|CTGO|20240731|14:54:59.282473|S|5|23|0|5
A|CTGO|20240731|15:06:17.891069|S|100|23.04|0|100
A|CTGO|20240731|15:06:17.891267|S|15|23.04|0|15
A|CTGO|20240731|15:06:44.091045|S|78|23.05|0|78
A|CTGO|20240731|15:06:44.091045|S|30|23.05|0|30
A|CTGO|20240731|15:06:44.091145|S|7|23.05|0|7
A|CTGO|20240731|15:06:44.091199|S|5|23.07|0|5
A|CTGO|20240731|15:21:04.411278|S|67|23.01|0|67
A|CTGO|20240731|15:21:04.411278|S|100|23.01|0|100
A|CTGO|20240731|15:21:04.719713|S|33|23.01|0|33
A|CTGO|20240731|15:24:40.013861|S|100|22.97|0|100
A|CTGO|20240731|15:24:40.013861|S|100|22.97|0|100
A|CTGO|20240731|15:24:40.754279|S|100|22.95|0|100
A|CTGO|20240731|15:27:52.077892|S|100|23|0|100
A|CTGO|20240731|15:27:52.077892|S|5|23|0|5
A|CTGO|20240731|15:27:52.077892|S|100|23|0|100
A|CTGO|20240731|15:29:49.604200|S|5|23|0|5
A|CTGO|20240731|15:29:49.604200|S|100|23|0|100
A|CTGO|20240731|15:29:49.604200|S|2|23|0|2
A|CTGO|20240731|15:29:49.604201|S|33|23|0|33
A|CTGO|20240731|15:29:49.604560|S|23|23.02|0|23
A|CTGO|20240731|15:47:51.125689|S|37|22.99|0|37
A|CTGO|20240731|15:47:51.125689|S|100|22.99|0|100
A|CTGO|20240731|15:47:51.125871|S|100|22.99|0|100
A|CTGO|20240731|15:47:51.125871|S|63|22.99|0|63
A|CTGO|20240731|15:49:37.097420|S|5|22.93|0|5
A|CTGO|20240731|15:49:59.029952|S|100|22.81|0|100
A|CTGO|20240731|15:49:59.029952|S|5|22.86|0|5
A|CTGO|20240731|15:50:10.719809|S|5|22.93|0|5
A|CTGO|20240731|15:51:35.054690|S|23|22.98|0|23
A|CTGO|20240731|15:54:44.071464|S|40|22.83|0|40
A|CTGO|20240731|15:54:44.071481|S|40|22.83|0|40
A|CTGO|20240731|15:54:44.071482|S|10|22.83|0|10
A|CTGO|20240731|15:55:04.502682|S|37|22.87|0|37
A|CTGO|20240731|15:55:04.502682|S|23|22.87|0|23
A|CTGO|20240731|15:55:17.390929|S|13|22.91|0|13
A|CTGO|20240731|15:57:39.148912|S|10|22.96|0|10
A|CTGO|20240731|15:58:22.441739|S|11|22.92|0|11
A|CTGO|20240731|15:58:22.444523|S|11|22.92|0|11
A|CTGO|20240731|15:58:22.508293|S|21|22.92|0|21
A|CTGO|20240731|15:58:22.513145|S|14|22.95|0|14
A|CTGO|20240731|15:58:22.517483|S|11|22.95|0|11
A|CTGO|20240731|16:00:00.071973|S|6047|22.85|71611|2095
A|CTKB|20240731|10:14:54.849844|S|100|6.71|0|100
A|CTKB|20240731|10:14:54.849872|S|85|6.71|0|85
A|CTLP|20240731|15:32:48.135248|S|1|7.8|0|1
A|CTLT|20240731|10:02:35.500599|S|2|59.2|0|2
A|CTLT|20240731|10:02:36.053240|S|1|59.2|0|1
A|CTLT|20240731|10:06:19.760942|S|100|59.19|0|100
A|CTLT|20240731|10:13:39.887421|S|45|59.23|0|45
A|CTLT|20240731|10:16:31.443200|S|65|59.24|0|65
A|CTLT|20240731|10:31:42.314333|S|60|59.28|0|60
A|CTLT|20240731|11:31:21.880858|S|60|59.28|0|60
A|CTLT|20240731|11:33:02.680181|S|65|59.27|0|65
A|CTLT|20240731|11:41:06.117154|S|75|59.28|0|75
A|CTLT|20240731|14:35:05.307642|S|30|59.49|0|30
A|CTLT|20240731|14:35:19.593890|S|35|59.46|0|35
A|CTLT|20240731|14:35:19.593890|S|24|59.46|0|24
A|CTLT|20240731|14:35:19.594020|S|1|59.46|0|1
A|CTLT|20240731|14:53:16.355530|S|35|59.49|0|35
A|CTLT|20240731|14:53:16.355530|S|11|59.49|0|11
A|CTLT|20240731|14:55:09.049457|S|20|59.45|0|20
A|CTLT|20240731|14:55:09.049457|S|15|59.45|0|15
A|CTLT|20240731|15:09:12.036338|S|10|59.5|0|10
A|CTM|20240731|09:30:00.113686|E|300|.1477|54667|60
A|CTM|20240731|09:30:00.113686|S|300|.1477|54667|128
A|CTM|20240731|09:30:01.403836|S|470|.1469|0|470
A|CTM|20240731|09:40:41.859895|S|100|.1435|0|100
A|CTM|20240731|09:45:47.257442|S|100|.1435|0|100
A|CTM|20240731|10:12:48.821789|S|100|.1495|0|100
A|CTM|20240731|10:30:44.997827|S|100|.149|0|100
A|CTM|20240731|10:30:44.997827|S|100|.149|0|100
A|CTM|20240731|11:22:58.639973|S|100|.1512|0|100
A|CTM|20240731|11:22:58.639973|S|700|.1512|0|700
A|CTM|20240731|12:05:26.182220|S|1|.1517|0|1
A|CTM|20240731|12:05:26.182221|S|72|.1517|0|72
A|CTM|20240731|12:37:13.457581|S|74|.1516|0|74
A|CTM|20240731|12:47:07.232766|S|100|.1531|0|100
A|CTM|20240731|12:48:05.739647|S|100|.154|0|100
A|CTM|20240731|12:48:05.739648|S|100|.154|0|100
A|CTM|20240731|13:07:30.648176|S|100|.1516|0|100
A|CTM|20240731|13:07:30.648176|S|400|.1516|0|400
A|CTM|20240731|14:16:25.332778|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333069|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333085|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333376|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333391|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333683|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333696|S|100|.1529|0|100
A|CTM|20240731|14:16:25.333992|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334002|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334300|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334311|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334608|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334618|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334914|S|100|.1529|0|100
A|CTM|20240731|14:16:25.334925|S|100|.1529|0|100
A|CTM|20240731|14:16:25.335221|S|100|.1529|0|100
A|CTM|20240731|14:16:25.335231|S|100|.1529|0|100
A|CTM|20240731|14:16:25.335528|S|100|.1529|0|100
A|CTM|20240731|14:16:25.335538|S|100|.1529|0|100
A|CTM|20240731|14:16:25.335835|S|100|.1529|0|100
A|CTM|20240731|14:16:25.335845|S|100|.1529|0|100
A|CTM|20240731|14:16:25.336141|S|100|.1529|0|100
A|CTM|20240731|14:16:25.336151|S|100|.1529|0|100
A|CTM|20240731|14:16:25.336448|S|100|.1529|0|100
A|CTM|20240731|14:16:25.336458|S|100|.1529|0|100
A|CTM|20240731|14:16:25.336753|S|100|.1529|0|100
A|CTM|20240731|14:16:25.336763|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337059|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337070|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337365|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337375|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337671|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337681|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337978|S|100|.1529|0|100
A|CTM|20240731|14:16:25.337989|S|100|.1529|0|100
A|CTM|20240731|14:16:25.338287|S|100|.1529|0|100
A|CTM|20240731|14:16:25.338298|S|100|.1529|0|100
A|CTM|20240731|14:16:25.338594|S|100|.1529|0|100
A|CTM|20240731|14:16:25.338604|S|100|.1529|0|100
A|CTM|20240731|14:16:25.338902|S|100|.1529|0|100
A|CTM|20240731|14:16:25.338912|S|100|.1529|0|100
A|CTM|20240731|14:16:25.339207|S|100|.1529|0|100
A|CTM|20240731|14:16:25.339217|S|100|.1529|0|100
A|CTM|20240731|14:16:25.339514|S|100|.1529|0|100
A|CTM|20240731|14:16:25.339524|S|100|.1529|0|100
A|CTM|20240731|14:16:25.339821|S|100|.1529|0|100
A|CTM|20240731|14:16:25.339831|S|100|.1529|0|100
A|CTM|20240731|14:16:25.340126|S|100|.1529|0|100
A|CTM|20240731|14:27:40.550215|S|100|.151|0|100
A|CTM|20240731|14:27:40.550215|S|100|.151|0|100
A|CTM|20240731|14:34:57.191272|S|75|.151|0|75
A|CTM|20240731|14:34:57.191272|S|100|.151|0|100
A|CTM|20240731|14:35:36.624510|E|403|.151|0|403
A|CTM|20240731|14:35:36.624510|E|100|.151|0|100
A|CTM|20240731|15:31:09.019517|S|19|.1525|0|19
A|CTM|20240731|15:31:50.671968|S|1|.1525|0|1
A|CTM|20240731|15:44:07.654070|E|100|.1526|0|100
A|CTM|20240731|15:44:07.659020|E|100|.1526|0|100
A|CTM|20240731|15:44:07.663080|E|100|.1526|0|100
A|CTM|20240731|15:44:07.668165|E|100|.1526|0|100
A|CTM|20240731|15:44:07.671615|E|100|.1526|0|100
A|CTM|20240731|15:44:07.674667|E|100|.1526|0|100
A|CTM|20240731|15:44:07.677379|E|100|.1526|0|100
A|CTM|20240731|15:44:07.680033|E|100|.1526|0|100
A|CTM|20240731|15:44:07.682774|E|100|.1526|0|100
A|CTM|20240731|15:44:07.685373|E|100|.1526|0|100
A|CTM|20240731|15:44:07.688018|E|100|.1526|0|100
A|CTM|20240731|15:44:07.690719|E|100|.1526|0|100
A|CTM|20240731|15:44:07.693395|E|100|.1526|0|100
A|CTM|20240731|15:44:07.696021|E|100|.1526|0|100
A|CTM|20240731|15:44:07.698731|E|100|.1526|0|100
A|CTM|20240731|15:44:07.701337|E|100|.1526|0|100
A|CTM|20240731|15:44:07.703971|E|100|.1526|0|100
A|CTM|20240731|15:44:07.706613|E|100|.1526|0|100
A|CTM|20240731|15:44:07.709326|E|100|.1526|0|100
A|CTM|20240731|15:44:07.712054|E|100|.1526|0|100
A|CTM|20240731|15:44:07.715032|E|100|.1526|0|100
A|CTM|20240731|15:44:07.717723|E|100|.1526|0|100
A|CTM|20240731|15:44:07.720504|E|100|.1526|0|100
A|CTM|20240731|15:44:07.723246|E|100|.1526|0|100
A|CTM|20240731|15:44:07.725954|E|100|.1526|0|100
A|CTM|20240731|15:44:07.728734|E|100|.1526|0|100
A|CTM|20240731|15:44:07.732126|E|100|.1526|0|100
A|CTM|20240731|15:44:07.734870|E|100|.1526|0|100
A|CTM|20240731|15:44:07.737601|E|100|.1526|0|100
A|CTM|20240731|15:44:07.740312|E|100|.1526|0|100
A|CTM|20240731|15:44:07.743012|E|100|.1526|0|100
A|CTM|20240731|15:44:07.745620|E|100|.1526|0|100
A|CTM|20240731|15:44:07.748248|E|100|.1526|0|100
A|CTM|20240731|15:44:07.750907|E|100|.1526|0|100
A|CTM|20240731|15:44:07.753557|E|100|.1526|0|100
A|CTM|20240731|15:44:07.756214|E|100|.1526|0|100
A|CTM|20240731|15:44:07.759010|E|100|.1526|0|100
A|CTM|20240731|15:52:11.367241|S|1300|.152|0|1300
A|CTM|20240731|15:52:12.984793|S|7896|.1549|0|7896
A|CTM|20240731|15:52:12.984793|S|200|.154|0|200
A|CTM|20240731|15:52:12.985216|S|275|.1549|0|275
A|CTM|20240731|15:52:13.048483|S|100|.1517|0|100
A|CTM|20240731|15:59:53.081970|S|200|.154|0|200
A|CTM|20240731|15:59:53.082281|S|100|.1549|0|100
A|CTM|20240731|15:59:54.497628|S|100|.154|0|100
A|CTM|20240731|15:59:54.497628|S|100|.154|0|100
A|CTM|20240731|15:59:54.498324|S|100|.154|0|100
A|CTM|20240731|15:59:54.498343|S|600|.154|0|600
A|CTM|20240731|15:59:54.498343|S|100|.154|0|100
A|CTM|20240731|16:00:00.085706|S|65|.154|75170|65
A|CTMX|20240731|10:35:03.908910|S|100|1.37|0|100
A|CTMX|20240731|12:13:06.468360|S|100|1.38|0|100
A|CTMX|20240731|12:33:24.233541|S|100|1.39|0|100
A|CTMX|20240731|12:33:24.233541|S|100|1.39|0|100
A|CTMX|20240731|12:33:32.687637|S|100|1.4|0|100
A|CTMX|20240731|12:33:32.687638|S|100|1.4|0|100
A|CTMX|20240731|14:46:26.536559|S|100|1.41|0|100
A|CTMX|20240731|14:49:30.248907|S|100|1.42|0|100
A|CTMX|20240731|15:10:20.594401|S|306|1.425|0|306
A|CTMX|20240731|15:24:12.822690|S|100|1.405|0|100
A|CTMX|20240731|15:24:12.822767|S|60|1.405|0|60
A|CTMX|20240731|15:35:15.571802|S|100|1.4|0|100
A|CTMX|20240731|15:35:15.577329|S|100|1.4|0|100
A|CTMX|20240731|15:35:37.048177|S|100|1.4|0|100
A|CTMX|20240731|15:47:13.536733|S|100|1.4|0|100
A|CTMX|20240731|15:51:14.058198|S|100|1.4|0|100
A|CTO|20240731|10:44:56.793069|S|17|20.26|0|17
A|CTO PRA|20240731|11:56:53.453101|S|4|21.73|0|4
A|CTO PRA|20240731|12:25:20.430985|S|100|21.73|0|100
A|CTOS|20240731|09:53:29.566930|S|100|4.95|0|100
A|CTOS|20240731|10:20:07.236589|S|5|4.95|0|5
A|CTOS|20240731|10:48:25.779030|S|77|4.94|0|77
A|CTOS|20240731|10:50:31.159879|S|1|4.94|0|1
A|CTOS|20240731|11:12:25.948214|S|1|4.92|0|1
A|CTOS|20240731|11:17:23.820877|S|2|4.91|0|2
A|CTOS|20240731|11:17:23.820877|S|1|4.91|0|1
A|CTOS|20240731|13:46:59.452206|S|100|5.05|0|100
A|CTOS|20240731|13:47:02.654340|S|198|5.035|0|198
A|CTOS|20240731|14:42:30.393907|S|100|5.04|0|100
A|CTOS|20240731|15:11:05.453277|S|100|5.12|0|100
A|CTOS|20240731|15:32:47.358140|S|64|5.05|0|64
A|CTOS|20240731|15:32:47.358202|S|36|5.05|0|36
A|CTOS|20240731|15:50:15.272658|S|100|5.04|0|100
A|CTRA|20240731|09:31:01.225928|S|200|26.08|0|200
A|CTRA|20240731|09:31:47.011054|S|300|26.14|0|300
A|CTRA|20240731|09:36:50.724638|S|4|26.16|0|4
A|CTRA|20240731|09:55:55.650684|S|35|26.08|0|35
A|CTRA|20240731|10:24:01.876696|S|10|26.065|0|10
A|CTRA|20240731|11:05:01.421406|E|400|26.07|0|400
A|CTRA|20240731|11:05:01.612417|S|300|26.07|0|300
A|CTRA|20240731|11:18:11.182947|S|12|26.02|0|12
A|CTRA|20240731|11:25:14.515463|S|19|26.05|0|19
A|CTRA|20240731|11:27:50.409212|S|100|26.04|0|100
A|CTRA|20240731|12:01:09.997454|S|2|25.945|0|2
A|CTRA|20240731|12:07:35.049261|S|200|25.93|0|200
A|CTRA|20240731|12:47:02.754328|S|198|25.985|0|198
A|CTRA|20240731|12:49:01.026211|S|1|25.99|0|1
A|CTRA|20240731|12:50:07.515262|S|5|25.995|0|5
A|CTRA|20240731|13:09:10.843781|S|2|25.935|0|2
A|CTRA|20240731|13:40:06.477702|S|130|25.815|0|130
A|CTRA|20240731|13:42:03.858274|S|400|25.81|0|400
A|CTRA|20240731|15:04:18.745775|S|100|25.94|0|100
A|CTRA|20240731|15:14:14.470503|S|300|25.91|0|300
A|CTRA|20240731|15:34:56.479404|S|2|25.91|0|2
A|CTRA|20240731|15:36:24.105928|S|232|25.935|0|232
A|CTRA|20240731|15:36:24.105928|S|68|25.94|0|68
A|CTRA|20240731|15:46:15.797380|S|400|25.95|0|400
A|CTRA|20240731|15:50:16.425793|S|300|25.945|0|300
A|CTRA|20240731|15:50:18.830461|S|300|25.96|0|300
A|CTRA|20240731|15:54:13.003969|S|31|25.84|0|31
A|CTRA|20240731|15:54:14.692026|S|300|25.84|0|300
A|CTRA|20240731|15:54:17.940640|S|400|25.84|0|400
A|CTRA|20240731|15:55:39.574116|S|300|25.77|0|300
A|CTRA|20240731|15:56:01.486770|S|300|25.76|0|300
A|CTRA|20240731|15:57:53.015838|S|200|25.76|0|200
A|CTRA|20240731|15:58:11.662185|S|300|25.75|0|300
A|CTRA|20240731|15:58:13.298091|S|22|25.75|0|22
A|CTRA|20240731|15:59:04.367578|S|300|25.8|0|300
A|CTRA|20240731|15:59:04.377388|S|300|25.8|0|300
A|CTRE|20240731|09:32:47.561847|S|100|27.03|0|100
A|CTRE|20240731|12:43:10.120513|S|41|27.1|0|41
A|CTRE|20240731|12:43:21.215748|S|9|27.1|0|9
A|CTRE|20240731|15:22:22.476250|S|1|27.06|0|1
A|CTRE|20240731|15:38:33.101534|S|1|26.98|0|1
A|CTRE|20240731|15:51:12.219410|S|2|27.07|0|2
A|CTRI|20240731|15:23:27.104240|S|66|16.71|0|66
A|CTRI|20240731|15:23:27.104309|S|34|16.71|0|34
A|CTRI|20240731|15:32:09.345777|S|56|16.53|0|56
A|CTRN|20240731|15:56:42.206291|S|5|19.5|0|5
A|CTRN|20240731|15:56:42.206291|S|10|19.5|0|10
A|CTSH|20240731|09:50:47.992273|S|25|75.83|0|25
A|CTSH|20240731|09:53:53.114072|S|19|75.83|0|19
A|CTSH|20240731|09:58:30.847072|S|26|75.68|0|26
A|CTSH|20240731|09:59:12.069259|S|16|75.73|0|16
A|CTSH|20240731|10:05:51.858428|S|1|75.96|0|1
A|CTSH|20240731|10:09:18.918393|S|1|75.81|0|1
A|CTSH|20240731|10:21:56.307050|S|100|75.73|0|100
A|CTSH|20240731|10:21:56.307050|S|146|75.73|0|146
A|CTSH|20240731|10:28:14.193434|S|19|75.78|0|19
A|CTSH|20240731|10:32:30.570416|S|36|75.76|0|36
A|CTSH|20240731|10:32:30.570416|S|20|75.76|0|20
A|CTSH|20240731|10:41:42.940819|S|61|75.65|0|61
A|CTSH|20240731|10:43:17.248798|S|8|75.71|0|8
A|CTSH|20240731|10:43:17.248799|S|32|75.71|0|32
A|CTSH|20240731|10:43:17.248800|S|3|75.71|0|3
A|CTSH|20240731|10:43:17.248817|S|5|75.71|0|5
A|CTSH|20240731|10:43:17.248817|S|5|75.71|0|5
A|CTSH|20240731|10:43:17.248818|S|12|75.71|0|12
A|CTSH|20240731|11:08:33.689726|S|2|75.7|0|2
A|CTSH|20240731|13:01:38.448425|S|61|75.515|0|61
A|CTSH|20240731|13:01:38.449002|S|56|75.51|0|56
A|CTSH|20240731|13:01:38.449002|S|4|75.515|0|4
A|CTSH|20240731|13:02:05.398714|S|8|75.5|0|8
A|CTSH|20240731|13:06:53.826722|S|4|75.46|0|4
A|CTSH|20240731|13:09:54.265093|S|50|75.4|0|50
A|CTSH|20240731|13:14:07.024707|S|30|75.32|0|30
A|CTSH|20240731|13:16:36.440011|S|50|75.33|0|50
A|CTSH|20240731|13:20:50.897655|S|22|75.38|0|22
A|CTSH|20240731|13:23:21.010114|S|57|75.38|0|57
A|CTSH|20240731|13:23:21.010186|S|1|75.38|0|1
A|CTSH|20240731|13:23:57.061919|S|22|75.38|0|22
A|CTSH|20240731|13:27:08.178490|S|7|75.33|0|7
A|CTSH|20240731|13:28:22.954000|S|50|75.3|0|50
A|CTSH|20240731|13:33:38.333329|S|5|75.18|0|5
A|CTSH|20240731|15:05:00.038113|S|1|75.82|0|1
A|CTSH|20240731|15:05:59.343026|S|16|75.86|0|16
A|CTSH|20240731|15:06:04.884314|S|16|75.87|0|16
A|CTSH|20240731|15:19:20.492804|S|10|75.7|0|10
A|CTSH|20240731|15:35:18.826316|S|59|75.52|0|59
A|CTSH|20240731|15:35:18.826326|S|41|75.52|0|41
A|CTSH|20240731|15:37:49.018006|S|25|75.68|0|25
A|CTSH|20240731|15:40:23.844488|S|4|75.65|0|4
A|CTSH|20240731|15:40:23.844761|S|1|75.65|0|1
A|CTSH|20240731|15:52:18.427206|S|100|75.69|0|100
A|CTSH|20240731|15:56:01.512245|S|100|75.8|0|100
A|CTV|20240731|11:07:51.218352|S|100|2.15|0|100
A|CTV|20240731|15:21:08.356007|S|100|2.16|0|100
A|CTV|20240731|15:44:00.983041|S|100|2.14|0|100
A|CTV|20240731|15:51:57.442406|S|41|2.13|0|41
A|CTV|20240731|15:52:28.009677|S|100|2.13|0|100
A|CTV|20240731|15:57:50.738844|S|100|2.12|0|100
A|CTV|20240731|15:57:50.757171|S|71|2.12|0|71
A|CTVA|20240731|09:52:08.501700|S|81|55.85|0|81
A|CTVA|20240731|09:52:08.527321|S|50|55.84|0|50
A|CTVA|20240731|09:52:08.527925|S|50|55.84|0|50
A|CTVA|20240731|10:03:02.891087|S|100|55.74|0|100
A|CTVA|20240731|10:13:39.244332|S|100|55.81|0|100
A|CTVA|20240731|10:13:39.244372|S|100|55.8|0|100
A|CTVA|20240731|10:18:49.613539|S|215|55.88|0|215
A|CTVA|20240731|10:19:53.702047|S|100|55.89|0|100
A|CTVA|20240731|10:21:11.318948|S|8|55.81|0|8
A|CTVA|20240731|10:21:11.318974|S|178|55.81|0|178
A|CTVA|20240731|10:22:32.384343|S|39|55.73|0|39
A|CTVA|20240731|10:27:35.817697|S|100|55.75|0|100
A|CTVA|20240731|10:27:58.806923|S|31|55.73|0|31
A|CTVA|20240731|10:30:46.559220|S|100|55.77|0|100
A|CTVA|20240731|10:32:13.240670|S|100|55.73|0|100
A|CTVA|20240731|10:37:15.704436|S|100|55.76|0|100
A|CTVA|20240731|10:37:15.704465|S|17|55.76|0|17
A|CTVA|20240731|10:41:49.279016|S|180|55.68|0|180
A|CTVA|20240731|10:53:14.292272|S|5|55.7|0|5
A|CTVA|20240731|10:59:10.960806|S|100|55.68|0|100
A|CTVA|20240731|11:01:35.021859|S|100|55.78|0|100
A|CTVA|20240731|11:02:22.971578|S|83|55.8|0|83
A|CTVA|20240731|11:10:18.993631|S|100|55.89|0|100
A|CTVA|20240731|11:10:38.401036|S|100|55.86|0|100
A|CTVA|20240731|11:10:38.401060|S|100|55.86|0|100
A|CTVA|20240731|11:10:38.401081|S|14|55.86|0|14
A|CTVA|20240731|11:15:04.942842|S|30|55.89|0|30
A|CTVA|20240731|11:18:51.064496|S|5|55.77|0|5
A|CTVA|20240731|11:18:51.064496|S|10|55.77|0|10
A|CTVA|20240731|11:18:51.064496|S|5|55.77|0|5
A|CTVA|20240731|11:19:15.350475|S|100|55.8|0|100
A|CTVA|20240731|11:19:15.350882|S|100|55.8|0|100
A|CTVA|20240731|11:19:33.685243|S|2|55.78|0|2
A|CTVA|20240731|11:19:33.685300|S|98|55.78|0|98
A|CTVA|20240731|11:20:58.102347|S|213|55.8|0|213
A|CTVA|20240731|11:21:21.280085|S|100|55.78|0|100
A|CTVA|20240731|11:21:21.281033|S|100|55.78|0|100
A|CTVA|20240731|11:44:07.652737|S|11|55.93|0|11
A|CTVA|20240731|11:48:51.679247|S|100|55.96|0|100
A|CTVA|20240731|11:51:00.116281|S|100|55.98|0|100
A|CTVA|20240731|11:53:06.299359|S|10|55.93|0|10
A|CTVA|20240731|12:35:39.827658|S|100|56.07|0|100
A|CTVA|20240731|12:43:18.523598|S|100|56.18|0|100
A|CTVA|20240731|12:43:18.523623|S|73|56.18|0|73
A|CTVA|20240731|12:43:18.523649|S|73|56.18|0|73
A|CTVA|20240731|12:43:18.523649|S|27|56.18|0|27
A|CTVA|20240731|12:43:18.523661|S|1|56.18|0|1
A|CTVA|20240731|12:43:18.523792|S|26|56.18|0|26
A|CTVA|20240731|12:43:18.523803|S|26|56.18|0|26
A|CTVA|20240731|12:43:18.524049|S|74|56.18|0|74
A|CTVA|20240731|12:44:04.013810|S|5|56.18|0|5
A|CTVA|20240731|12:47:06.682929|S|30|56.25|0|30
A|CTVA|20240731|12:48:58.899509|S|10|56.26|0|10
A|CTVA|20240731|12:50:31.486854|S|100|56.23|0|100
A|CTVA|20240731|12:53:13.491071|S|100|56.16|0|100
A|CTVA|20240731|12:59:49.931334|S|5|56.11|0|5
A|CTVA|20240731|12:59:49.931403|S|95|56.11|0|95
A|CTVA|20240731|13:06:55.200778|S|100|56.14|0|100
A|CTVA|20240731|13:11:35.555593|S|75|56.14|0|75
A|CTVA|20240731|13:23:01.738313|S|100|55.99|0|100
A|CTVA|20240731|13:27:06.476136|S|100|55.97|0|100
A|CTVA|20240731|13:36:52.962273|S|25|55.94|0|25
A|CTVA|20240731|13:43:10.822904|S|1|55.91|0|1
A|CTVA|20240731|13:43:10.822973|S|34|55.91|0|34
A|CTVA|20240731|13:49:48.452106|S|75|56.03|0|75
A|CTVA|20240731|13:51:01.248456|S|75|56.06|0|75
A|CTVA|20240731|13:51:01.248551|S|25|56.06|0|25
A|CTVA|20240731|13:53:12.651688|S|5|56.05|0|5
A|CTVA|20240731|14:02:57.546883|S|100|56.06|0|100
A|CTVA|20240731|14:16:00.642201|S|75|56.1|0|75
A|CTVA|20240731|14:16:15.275855|S|25|56.1|0|25
A|CTVA|20240731|14:27:48.996965|S|100|56.11|0|100
A|CTVA|20240731|14:30:34.081300|S|100|56.07|0|100
A|CTVA|20240731|14:31:14.325544|S|100|56.09|0|100
A|CTVA|20240731|14:31:14.325573|S|100|56.09|0|100
A|CTVA|20240731|14:31:33.668397|S|100|56.08|0|100
A|CTVA|20240731|14:31:33.668460|S|100|56.08|0|100
A|CTVA|20240731|14:31:33.668478|S|100|56.08|0|100
A|CTVA|20240731|14:34:57.344444|S|75|56.17|0|75
A|CTVA|20240731|14:34:57.344587|S|25|56.17|0|25
A|CTVA|20240731|14:36:37.628503|S|100|56.16|0|100
A|CTVA|20240731|14:39:33.162555|S|75|56.15|0|75
A|CTVA|20240731|14:39:33.162632|S|25|56.15|0|25
A|CTVA|20240731|14:39:40.307541|S|31|56.15|0|31
A|CTVA|20240731|14:39:40.308930|S|100|56.14|0|100
A|CTVA|20240731|14:39:40.308997|S|100|56.13|0|100
A|CTVA|20240731|14:48:48.744763|S|56|56.37|0|56
A|CTVA|20240731|14:48:48.744773|S|44|56.37|0|44
A|CTVA|20240731|14:48:48.744784|S|41|56.37|0|41
A|CTVA|20240731|14:48:48.744823|S|100|56.37|0|100
A|CTVA|20240731|14:48:48.744823|S|59|56.37|0|59
A|CTVA|20240731|14:48:48.744824|S|41|56.37|0|41
A|CTVA|20240731|14:48:48.745377|S|59|56.37|0|59
A|CTVA|20240731|14:53:11.508791|S|100|56.42|0|100
A|CTVA|20240731|14:54:34.941881|S|100|56.46|0|100
A|CTVA|20240731|14:54:34.941956|S|100|56.46|0|100
A|CTVA|20240731|14:54:34.941970|S|100|56.46|0|100
A|CTVA|20240731|14:57:39.635902|S|100|56.53|0|100
A|CTVA|20240731|14:57:49.472515|S|100|56.53|0|100
A|CTVA|20240731|14:58:54.214120|S|100|56.52|0|100
A|CTVA|20240731|15:00:12.948337|S|100|56.54|0|100
A|CTVA|20240731|15:00:12.948338|S|100|56.54|0|100
A|CTVA|20240731|15:00:12.948351|S|1|56.54|0|1
A|CTVA|20240731|15:00:12.948432|S|28|56.54|0|28
A|CTVA|20240731|15:00:17.663527|S|100|56.51|0|100
A|CTVA|20240731|15:06:20.682792|S|100|56.4|0|100
A|CTVA|20240731|15:11:14.315745|S|100|56.3|0|100
A|CTVA|20240731|15:13:51.057266|S|15|56.25|0|15
A|CTVA|20240731|15:31:50.097665|S|100|55.97|0|100
A|CTVA|20240731|15:41:38.705313|S|100|56.06|0|100
A|CTVA|20240731|15:43:08.776307|S|100|56.04|0|100
A|CTVA|20240731|15:44:43.873538|S|100|56.08|0|100
A|CTVA|20240731|15:46:59.495964|S|100|56.11|0|100
A|CTVA|20240731|15:46:59.495964|S|191|56.11|0|191
A|CTVA|20240731|15:48:40.846663|S|300|56.06|0|300
A|CTVA|20240731|15:48:40.846663|S|300|56.06|0|300
A|CTVA|20240731|15:48:40.846663|S|200|56.06|0|200
A|CTVA|20240731|15:48:40.846664|S|100|56.06|0|100
A|CTVA|20240731|15:48:40.846664|S|100|56.06|0|100
A|CTVA|20240731|15:49:31.425579|S|100|56.08|0|100
A|CTVA|20240731|15:50:00.030867|S|300|56.1|0|300
A|CTVA|20240731|15:50:14.192289|S|26|56.1|0|26
A|CTVA|20240731|15:50:14.192341|S|74|56.1|0|74
A|CTVA|20240731|15:50:23.536400|S|100|56.07|0|100
A|CTVA|20240731|15:50:37.008992|S|100|56.06|0|100
A|CTVA|20240731|15:50:57.107173|S|200|56.05|0|200
A|CTVA|20240731|15:51:12.230174|S|100|56.05|0|100
A|CTVA|20240731|15:51:14.618799|S|100|56.03|0|100
A|CTVA|20240731|15:51:18.140860|S|98|56|0|98
A|CTVA|20240731|15:51:29.798239|S|16|55.99|0|16
A|CTVA|20240731|15:51:30.313821|S|141|55.99|0|141
A|CTVA|20240731|15:51:30.956280|S|4|55.99|0|4
A|CTVA|20240731|15:51:31.306293|S|139|55.99|0|139
A|CTVA|20240731|15:51:37.374176|E|63|55.96|0|63
A|CTVA|20240731|15:51:37.374548|S|37|55.96|0|37
A|CTVA|20240731|15:51:44.369571|S|101|55.94|0|101
A|CTVA|20240731|15:51:58.772654|S|77|55.92|0|77
A|CTVA|20240731|15:52:00.080472|S|10|55.92|0|10
A|CTVA|20240731|15:52:10.195870|S|100|55.93|0|100
A|CTVA|20240731|15:52:17.537980|S|72|55.92|0|72
A|CTVA|20240731|15:52:17.537981|S|28|55.92|0|28
A|CTVA|20240731|15:52:17.538935|S|100|55.92|0|100
A|CTVA|20240731|15:52:43.422633|S|66|55.9|0|66
A|CTVA|20240731|15:52:43.422860|S|134|55.9|0|134
A|CTVA|20240731|15:53:40.736992|S|100|55.93|0|100
A|CTVA|20240731|15:53:54.398398|S|100|55.92|0|100
A|CTVA|20240731|15:53:55.428976|S|100|55.92|0|100
A|CTVA|20240731|15:53:55.429062|S|100|55.92|0|100
A|CTVA|20240731|15:53:55.429062|S|300|55.92|0|300
A|CTVA|20240731|15:54:07.718423|S|49|55.9|0|49
A|CTVA|20240731|15:54:07.718591|S|51|55.9|0|51
A|CTVA|20240731|15:54:24.162166|S|300|55.93|0|300
A|CTVA|20240731|15:54:46.959515|S|300|55.92|0|300
A|CTVA|20240731|15:54:46.959515|S|100|55.92|0|100
A|CTVA|20240731|15:55:22.547993|S|100|55.96|0|100
A|CTVA|20240731|15:55:24.628202|S|100|55.96|0|100
A|CTVA|20240731|15:55:39.319372|S|300|56|0|300
A|CTVA|20240731|15:56:49.621237|S|100|56.05|0|100
A|CTVA|20240731|15:56:49.621237|S|100|56.05|0|100
A|CTVA|20240731|15:56:52.161968|S|38|56.03|0|38
A|CTVA|20240731|15:56:52.162229|S|62|56.03|0|62
A|CTVA|20240731|15:56:53.716938|S|212|56.06|0|212
A|CTVA|20240731|15:57:10.429788|S|100|55.99|0|100
A|CTVA|20240731|15:57:23.502113|S|100|55.98|0|100
A|CTVA|20240731|15:58:16.704540|S|100|56|0|100
A|CTVA|20240731|15:58:16.704540|S|100|56|0|100
A|CTVA|20240731|15:58:40.180832|S|200|56.02|0|200
A|CTVA|20240731|15:59:23.058295|S|100|56.08|0|100
A|CTVA|20240731|15:59:25.427933|S|100|56.08|0|100
A|CUBE|20240731|09:45:53.787576|S|31|47.69|0|31
A|CUBE|20240731|10:22:44.895221|S|100|47.84|0|100
A|CUBE|20240731|13:12:02.129698|S|100|48.45|0|100
A|CUBE|20240731|13:23:39.732507|S|18|48.3|0|18
A|CUBE|20240731|13:23:39.732535|S|82|48.3|0|82
A|CUBE|20240731|13:23:39.732594|S|100|48.3|0|100
A|CUBE|20240731|13:25:50.140157|S|76|48.25|0|76
A|CUBE|20240731|13:25:50.140172|S|24|48.25|0|24
A|CUBE|20240731|13:27:27.095461|S|100|48.23|0|100
A|CUBE|20240731|14:00:07.340503|S|100|47.87|0|100
A|CUBE|20240731|14:27:41.299696|S|5|48.02|0|5
A|CUBE|20240731|15:40:12.082167|S|5|47.77|0|5
A|CUBE|20240731|15:40:12.082168|S|5|47.77|0|5
A|CUBE|20240731|15:41:06.397902|S|4|47.79|0|4
A|CUBE|20240731|15:41:06.550866|S|1|47.79|0|1
A|CUBE|20240731|15:42:21.076130|S|5|47.78|0|5
A|CUBE|20240731|15:45:46.043368|S|5|47.81|0|5
A|CUBE|20240731|15:53:46.217824|S|34|47.65|0|34
A|CUBE|20240731|15:53:46.217833|S|23|47.65|0|23
A|CUBE|20240731|15:53:46.218609|S|25|47.65|0|25
A|CUBE|20240731|15:55:00.025988|S|45|47.62|0|45
A|CUBE|20240731|15:56:13.219491|S|43|47.63|0|43
A|CUBE|20240731|15:56:43.554943|S|1|47.63|0|1
A|CUBE|20240731|15:56:56.778151|S|34|47.62|0|34
A|CUBE|20240731|15:56:59.382478|S|34|47.63|0|34
A|CUBE|20240731|15:57:01.323650|S|10|47.63|0|10
A|CUBE|20240731|15:57:01.410067|S|56|47.63|0|56
A|CUBE|20240731|15:57:03.541029|S|1|47.62|0|1
A|CUBE|20240731|15:58:52.046966|S|100|47.53|0|100
A|CUBI|20240731|10:25:06.290525|S|30|63.03|0|30
A|CUBI|20240731|10:25:06.290613|S|12|63.03|0|12
A|CUBI|20240731|10:43:08.203526|S|31|63.39|0|31
A|CUBI|20240731|14:13:39.361775|S|13|64.02|0|13
A|CUBI|20240731|15:40:32.277816|S|24|64.79|0|24
A|CUBI|20240731|15:40:32.277817|S|24|64.8|0|24
A|CUBI|20240731|15:45:18.897849|S|4|64.96|0|4
A|CUBI|20240731|15:45:18.897883|S|2|64.95|0|2
A|CUBI|20240731|15:45:18.898096|S|13|64.94|0|13
A|CUBI|20240731|15:45:18.898673|S|2|64.94|0|2
A|CUBI|20240731|15:45:18.902279|S|12|64.94|0|12
A|CUBI|20240731|15:54:10.210453|S|20|64.76|0|20
A|CUBI|20240731|15:55:15.091593|S|24|64.87|0|24
A|CUBI|20240731|15:55:15.091593|S|24|64.86|0|24
A|CUBI|20240731|15:55:15.091593|S|24|64.88|0|24
A|CUBI|20240731|15:57:39.172429|S|24|64.91|0|24
A|CUE|20240731|15:13:08.270475|S|300|.909|0|300
A|CUK|20240731|09:30:30.068950|S|200|15.99|0|200
A|CUK|20240731|09:39:06.812131|S|100|15.95|0|100
A|CUK|20240731|09:44:34.010357|S|100|15.8|0|100
A|CUK|20240731|09:44:34.010357|S|100|15.8|0|100
A|CUK|20240731|09:45:34.236059|S|100|15.75|0|100
A|CUK|20240731|09:54:36.741354|S|100|15.76|0|100
A|CUK|20240731|09:59:39.592643|S|77|15.67|0|77
A|CUK|20240731|09:59:39.592845|S|23|15.67|0|23
A|CUK|20240731|10:02:43.461067|S|100|15.68|0|100
A|CUK|20240731|10:07:12.511810|E|100|15.63|0|100
A|CUK|20240731|10:34:34.420308|S|100|15.65|0|100
A|CUK|20240731|10:56:29.642826|S|100|15.58|0|100
A|CUK|20240731|12:06:17.820469|S|1|15.57|0|1
A|CUK|20240731|12:09:26.547358|S|1|15.62|0|1
A|CUK|20240731|13:10:05.515285|S|6|15.61|0|6
A|CUK|20240731|13:10:23.832957|S|1|15.61|0|1
A|CUK|20240731|13:27:28.972465|S|1|15.61|0|1
A|CUK|20240731|13:32:54.912826|S|100|15.64|0|100
A|CUK|20240731|13:51:13.694988|S|1|15.68|0|1
A|CUK|20240731|13:56:16.369949|S|1|15.67|0|1
A|CUK|20240731|14:09:49.693477|S|2|15.65|0|2
A|CUK|20240731|15:02:01.894375|S|1|15.91|0|1
A|CUK|20240731|15:02:05.025410|S|1|15.92|0|1
A|CUK|20240731|15:16:43.750171|S|100|15.78|0|100
A|CUK|20240731|15:17:49.149594|S|1|15.77|0|1
A|CUK|20240731|15:20:02.733857|S|1|15.69|0|1
A|CUK|20240731|15:27:07.681589|S|100|15.66|0|100
A|CUK|20240731|15:32:14.762303|S|100|15.56|0|100
A|CUK|20240731|15:41:25.297995|S|100|15.49|0|100
A|CUK|20240731|15:47:47.121387|S|100|15.46|0|100
A|CUK|20240731|15:48:35.441154|S|100|15.46|0|100
A|CUK|20240731|15:50:00.014725|S|100|15.45|0|100
A|CUK|20240731|15:50:13.097675|S|100|15.45|0|100
A|CUK|20240731|15:50:13.097675|S|100|15.45|0|100
A|CUK|20240731|15:55:03.479785|S|100|15.37|0|100
A|CUK|20240731|15:55:18.105598|S|100|15.36|0|100
A|CUK|20240731|15:55:49.738482|S|6|15.36|0|6
A|CUK|20240731|15:57:10.208737|S|100|15.33|0|100
A|CUK|20240731|15:57:10.324854|S|100|15.33|0|100
A|CUK|20240731|15:57:11.766336|S|100|15.33|0|100
A|CUK|20240731|15:57:54.502367|S|100|15.33|0|100
A|CUK|20240731|15:57:56.966650|S|100|15.33|0|100
A|CURI|20240731|09:55:24.358529|S|2|1.09|0|2
A|CURI|20240731|10:35:19.816782|S|1|1.09|0|1
A|CURI|20240731|10:57:32.648182|S|1|1.09|0|1
A|CURI|20240731|11:03:07.481096|S|1|1.09|0|1
A|CURI|20240731|11:09:59.700150|S|6|1.09|0|6
A|CURI|20240731|11:26:09.836130|S|89|1.09|0|89
A|CURI|20240731|11:26:09.836131|S|2|1.09|0|2
A|CURI|20240731|11:26:23.688546|S|100|1.08|0|100
A|CURI|20240731|11:45:49.484594|S|3|1.07|0|3
A|CURI|20240731|11:49:33.605180|S|2|1.07|0|2
A|CURI|20240731|11:51:31.957098|S|1|1.07|0|1
A|CURI|20240731|11:54:32.671035|S|100|1.08|0|100
A|CURI|20240731|11:58:57.784142|S|1|1.07|0|1
A|CURI|20240731|12:01:03.694078|S|100|1.09|0|100
A|CURI|20240731|12:09:21.996762|S|43|1.09|0|43
A|CURI|20240731|12:13:32.968434|S|1|1.07|0|1
A|CURI|20240731|12:21:23.465456|S|2|1.07|0|2
A|CURI|20240731|12:31:02.018576|S|1|1.07|0|1
A|CURI|20240731|12:41:36.973704|S|3|1.07|0|3
A|CURI|20240731|12:55:15.504644|S|1|1.08|0|1
A|CURI|20240731|12:58:45.027854|S|24|1.08|0|24
A|CURI|20240731|13:04:10.786934|S|1|1.08|0|1
A|CURI|20240731|13:14:47.350249|S|2|1.08|0|2
A|CURI|20240731|13:27:27.094532|S|2|1.08|0|2
A|CURI|20240731|13:35:08.327141|S|1|1.09|0|1
A|CURI|20240731|13:42:45.655141|S|1|1.09|0|1
A|CURV|20240731|15:22:36.214728|S|100|8.39|0|100
A|CUTR|20240731|15:40:01.223534|S|100|1.42|0|100
A|CUTR|20240731|15:52:05.111546|S|28|1.42|0|28
A|CUZ|20240731|10:41:11.944375|S|1|27.58|0|1
A|CUZ|20240731|10:55:33.322267|S|1|27.57|0|1
A|CUZ|20240731|10:58:56.104852|S|1|27.59|0|1
A|CUZ|20240731|11:04:02.520821|S|100|27.63|0|100
A|CUZ|20240731|11:04:02.520821|S|37|27.68|0|37
A|CUZ|20240731|11:04:02.520821|S|100|27.69|0|100
A|CUZ|20240731|11:04:02.528573|S|100|27.73|0|100
A|CUZ|20240731|11:04:02.528573|S|100|27.72|0|100
A|CUZ|20240731|11:04:02.528574|S|100|27.75|0|100
A|CUZ|20240731|11:04:02.528575|S|100|27.77|0|100
A|CUZ|20240731|11:04:02.528575|S|100|27.78|0|100
A|CUZ|20240731|11:10:22.617707|S|1|27.52|0|1
A|CUZ|20240731|11:47:44.626212|S|65|27.62|0|65
A|CUZ|20240731|13:10:34.773886|S|1|27.7|0|1
A|CUZ|20240731|13:29:26.002606|S|2|27.63|0|2
A|CUZ|20240731|13:38:48.747546|S|5|27.63|0|5
A|CUZ|20240731|13:41:07.681764|S|3|27.61|0|3
A|CUZ|20240731|13:50:38.866256|S|1|27.62|0|1
A|CUZ|20240731|14:24:12.239188|S|100|27.65|0|100
A|CUZ|20240731|14:25:00.063008|S|5|27.64|0|5
A|CUZ|20240731|14:30:15.198644|S|1|27.63|0|1
A|CUZ|20240731|14:30:15.198644|S|1|27.63|0|1
A|CUZ|20240731|14:31:11.306887|S|100|27.635|0|100
A|CUZ|20240731|14:36:44.349022|S|1|27.66|0|1
A|CUZ|20240731|14:39:20.068195|S|1|27.68|0|1
A|CUZ|20240731|14:41:09.536108|S|1|27.72|0|1
A|CUZ|20240731|14:41:09.536108|S|1|27.71|0|1
A|CUZ|20240731|14:41:25.175242|S|1|27.73|0|1
A|CUZ|20240731|14:41:50.667453|S|64|27.755|0|64
A|CUZ|20240731|14:56:45.655171|S|100|27.89|0|100
A|CUZ|20240731|14:57:39.727937|S|100|27.92|0|100
A|CUZ|20240731|14:59:54.254039|S|1|27.92|0|1
A|CUZ|20240731|14:59:54.254040|S|1|27.92|0|1
A|CUZ|20240731|15:02:22.136923|S|100|27.93|0|100
A|CUZ|20240731|15:10:30.367445|S|1|27.82|0|1
A|CUZ|20240731|15:10:30.367445|S|1|27.82|0|1
A|CUZ|20240731|15:11:23.147270|S|100|27.83|0|100
A|CUZ|20240731|15:16:00.521630|S|100|27.83|0|100
A|CUZ|20240731|15:25:30.204834|S|100|27.69|0|100
A|CUZ|20240731|15:32:47.371292|S|1|27.56|0|1
A|CUZ|20240731|15:50:49.776649|S|71|27.62|0|71
A|CUZ|20240731|15:51:15.803473|S|214|27.6|0|214
A|CUZ|20240731|15:55:00.391243|S|100|27.53|0|100
A|CUZ|20240731|15:56:00.184118|S|201|27.56|0|201
A|CUZ|20240731|15:56:31.432183|S|262|27.57|0|262
A|CUZ|20240731|15:59:38.384614|S|100|27.52|0|100
A|CUZ|20240731|15:59:38.384614|S|100|27.525|0|100
A|CVAC|20240731|09:49:29.748364|S|100|3.56|0|100
A|CVAC|20240731|10:19:59.341095|S|6|3.535|0|6
A|CVAC|20240731|10:19:59.341904|S|6|3.54|0|6
A|CVAC|20240731|10:33:48.585136|S|100|3.57|0|100
A|CVAC|20240731|11:23:41.579942|S|100|3.63|0|100
A|CVAC|20240731|11:36:38.691729|S|100|3.61|0|100
A|CVAC|20240731|11:36:40.281160|S|100|3.62|0|100
A|CVAC|20240731|12:41:10.205647|S|1|3.63|0|1
A|CVAC|20240731|12:41:10.205648|S|2|3.63|0|2
A|CVAC|20240731|13:03:12.889985|S|100|3.615|0|100
A|CVAC|20240731|13:03:44.133951|S|100|3.625|0|100
A|CVAC|20240731|13:36:56.697864|S|100|3.68|0|100
A|CVAC|20240731|13:38:30.628121|S|100|3.72|0|100
A|CVAC|20240731|14:32:39.409994|S|100|3.81|0|100
A|CVAC|20240731|14:37:58.533278|S|100|3.77|0|100
A|CVAC|20240731|14:45:56.444813|S|100|3.81|0|100
A|CVAC|20240731|15:23:14.036245|S|100|3.84|0|100
A|CVAC|20240731|15:28:39.233966|S|100|3.78|0|100
A|CVAC|20240731|15:31:31.653425|S|100|3.75|0|100
A|CVAC|20240731|15:32:31.928006|S|100|3.75|0|100
A|CVAC|20240731|15:39:16.376321|S|67|3.69|0|67
A|CVAC|20240731|15:39:16.878228|S|75|3.7|0|75
A|CVAC|20240731|15:39:16.878247|S|25|3.7|0|25
A|CVAC|20240731|15:39:56.725141|S|58|3.71|0|58
A|CVAC|20240731|15:48:14.837869|S|110|3.73|0|110
A|CVAC|20240731|15:58:16.195435|S|100|3.76|0|100
A|CVBF|20240731|09:38:28.544191|S|100|18.95|0|100
A|CVBF|20240731|09:57:31.082638|S|19|19.01|0|19
A|CVBF|20240731|10:46:10.676155|S|100|19.16|0|100
A|CVBF|20240731|11:16:10.019389|S|100|19.095|0|100
A|CVBF|20240731|11:48:08.767133|S|100|19.22|0|100
A|CVBF|20240731|11:57:24.329655|S|30|19.24|0|30
A|CVBF|20240731|11:59:29.005927|S|4|19.28|0|4
A|CVBF|20240731|12:13:42.870887|S|100|19.32|0|100
A|CVBF|20240731|12:34:29.217723|S|4|19.38|0|4
A|CVBF|20240731|13:06:22.398304|S|32|19.31|0|32
A|CVBF|20240731|13:06:22.398421|S|10|19.31|0|10
A|CVBF|20240731|13:06:22.398421|S|18|19.31|0|18
A|CVBF|20240731|14:24:40.107739|S|34|19.21|0|34
A|CVBF|20240731|14:24:40.107750|S|34|19.21|0|34
A|CVBF|20240731|14:24:40.107873|S|28|19.21|0|28
A|CVBF|20240731|14:36:42.552040|S|100|19.21|0|100
A|CVBF|20240731|14:48:20.395872|S|100|19.34|0|100
A|CVBF|20240731|14:50:49.701950|S|95|19.4|0|95
A|CVBF|20240731|14:50:49.701950|S|5|19.405|0|5
A|CVBF|20240731|14:50:49.702007|S|5|19.4|0|5
A|CVBF|20240731|14:53:08.673436|S|100|19.39|0|100
A|CVBF|20240731|14:53:57.946083|S|100|19.42|0|100
A|CVBF|20240731|15:12:23.093728|S|8|19.34|0|8
A|CVBF|20240731|15:27:57.226813|S|100|19.21|0|100
A|CVBF|20240731|15:51:54.054701|S|88|19.09|0|88
A|CVBF|20240731|15:57:44.084822|S|2|19.08|0|2
A|CVBF|20240731|15:58:46.164761|S|100|19.06|0|100
A|CVBF|20240731|15:58:46.164761|S|100|19.06|0|100
A|CVCO|20240731|09:56:46.074503|S|7|416.49|0|7
A|CVCO|20240731|09:59:14.608834|S|2|416.4|0|2
A|CVCO|20240731|10:03:16.327871|S|7|417.08|0|7
A|CVCO|20240731|10:25:28.001712|S|10|412.26|0|10
A|CVCO|20240731|11:39:48.498029|S|3|419.65|0|3
A|CVCO|20240731|11:39:48.498048|S|2|419.65|0|2
A|CVCO|20240731|11:39:48.498049|S|3|419.7|0|3
A|CVCO|20240731|11:39:48.498907|S|2|419.7|0|2
A|CVCO|20240731|12:16:30.650920|S|5|422.68|0|5
A|CVCO|20240731|12:20:27.669906|S|5|422.12|0|5
A|CVCO|20240731|12:23:12.905118|S|1|422.72|0|1
A|CVCO|20240731|12:24:19.228975|S|5|422.49|0|5
A|CVCO|20240731|12:25:40.356474|S|1|422.29|0|1
A|CVCO|20240731|12:25:40.454047|S|1|422.29|0|1
A|CVCO|20240731|12:25:42.072776|S|3|422.29|0|3
A|CVCO|20240731|12:25:42.072776|S|1|422.3|0|1
A|CVCO|20240731|12:25:42.073067|S|4|422.3|0|4
A|CVCO|20240731|12:25:42.073067|S|2|422.32|0|2
A|CVCO|20240731|12:25:42.073788|S|3|422.32|0|3
A|CVCO|20240731|12:25:42.073862|S|3|422.32|0|3
A|CVCO|20240731|12:48:18.220452|S|7|421.48|0|7
A|CVCO|20240731|14:18:16.510545|S|10|416.78|0|10
A|CVCO|20240731|14:19:16.641842|S|6|416.5|0|6
A|CVCO|20240731|14:52:42.103965|S|1|424.92|0|1
A|CVCO|20240731|14:52:42.103965|S|1|424.92|0|1
A|CVCO|20240731|14:52:42.103965|S|1|424.92|0|1
A|CVE|20240731|09:30:00.680259|S|80|19.95|0|80
A|CVE|20240731|09:30:00.696291|S|80|19.95|0|80
A|CVE|20240731|09:30:00.696395|S|54|19.95|0|54
A|CVE|20240731|09:30:00.697292|S|186|19.95|0|186
A|CVE|20240731|09:30:27.862409|S|100|19.96|0|100
A|CVE|20240731|09:31:32.816955|S|100|20.11|0|100
A|CVE|20240731|09:31:35.567188|S|100|20.14|0|100
A|CVE|20240731|09:31:44.144199|S|100|20.12|0|100
A|CVE|20240731|09:31:45.274751|S|200|20.135|0|200
A|CVE|20240731|09:33:17.091278|S|100|20.15|0|100
A|CVE|20240731|10:10:49.317160|S|100|20.045|0|100
A|CVE|20240731|10:11:44.691288|S|100|20.05|0|100
A|CVE|20240731|11:59:45.747039|S|616|19.955|0|616
A|CVE|20240731|12:02:19.778159|S|100|20.02|0|100
A|CVE|20240731|12:13:14.392143|S|1163|20.04|0|1163
A|CVE|20240731|12:28:45.464881|S|100|20.14|0|100
A|CVE|20240731|14:19:28.496793|S|4|19.98|0|4
A|CVE|20240731|14:19:28.496793|S|1|19.98|0|1
A|CVE|20240731|15:27:15.879525|S|91|20.04|0|91
A|CVE|20240731|15:27:15.882274|S|9|20.04|0|9
A|CVE|20240731|15:30:00.001788|S|83|20.03|0|83
A|CVE|20240731|15:30:00.002611|S|17|20.03|0|17
A|CVE|20240731|15:44:50.946638|S|300|20.045|0|300
A|CVE|20240731|15:44:50.946722|S|100|20.04|0|100
A|CVE|20240731|15:48:04.068067|S|200|20.055|0|200
A|CVE|20240731|15:49:53.268688|S|19|20.09|0|19
A|CVE|20240731|15:54:10.455339|S|100|20.065|0|100
A|CVE|20240731|15:56:00.461794|S|100|20.14|0|100
A|CVE|20240731|15:56:17.741691|S|700|20.115|0|700
A|CVE|20240731|15:56:17.741691|S|100|20.115|0|100
A|CVGI|20240731|13:31:14.337088|S|100|5.38|0|100
A|CVGI|20240731|15:18:42.106406|S|10|5.57|0|10
A|CVGW|20240731|12:06:39.554618|S|34|23.68|0|34
A|CVGW|20240731|15:33:08.468193|S|10|23.86|0|10
A|CVGW|20240731|15:35:28.454974|S|90|23.79|0|90
A|CVGW|20240731|15:35:28.454974|S|100|23.79|0|100
A|CVGW|20240731|15:35:28.454975|S|10|23.79|0|10
A|CVGW|20240731|15:35:41.876867|S|200|23.81|0|200
A|CVGW|20240731|15:35:54.055088|S|20|23.88|0|20
A|CVGW|20240731|15:37:38.465704|S|1|23.89|0|1
A|CVGW|20240731|15:50:06.776145|S|100|23.76|0|100
A|CVI|20240731|10:03:20.761385|S|154|29.16|0|154
A|CVI|20240731|10:24:14.218104|S|161|29.43|0|161
A|CVI|20240731|10:25:31.533395|S|10|29.46|0|10
A|CVI|20240731|10:33:47.063597|S|179|29.41|0|179
A|CVI|20240731|11:13:11.431237|S|6|29.77|0|6
A|CVI|20240731|11:19:33.499753|S|1|29.78|0|1
A|CVI|20240731|11:33:48.130552|S|100|29.71|0|100
A|CVI|20240731|12:11:25.924014|S|100|29.43|0|100
A|CVI|20240731|12:35:21.537251|S|6|29.38|0|6
A|CVI|20240731|12:35:21.537270|S|18|29.38|0|18
A|CVI|20240731|12:35:21.537271|S|76|29.38|0|76
A|CVI|20240731|12:35:21.537272|S|5|29.38|0|5
A|CVI|20240731|12:35:21.537489|S|34|29.38|0|34
A|CVI|20240731|12:35:21.537637|S|29|29.38|0|29
A|CVI|20240731|13:10:42.003927|S|100|28.99|0|100
A|CVI|20240731|13:18:36.917142|S|43|28.81|0|43
A|CVI|20240731|13:18:36.926188|S|24|28.82|0|24
A|CVI|20240731|13:29:21.226852|S|55|28.83|0|55
A|CVI|20240731|13:31:21.030598|S|6|28.82|0|6
A|CVI|20240731|13:34:21.428816|S|100|28.81|0|100
A|CVI|20240731|13:34:21.428816|S|9|28.81|0|9
A|CVI|20240731|13:34:43.151666|S|5|28.82|0|5
A|CVI|20240731|13:35:13.020414|S|3|28.82|0|3
A|CVI|20240731|13:37:44.222080|S|4|28.74|0|4
A|CVI|20240731|13:37:44.223256|S|5|28.76|0|5
A|CVI|20240731|13:37:44.234365|S|1|28.8|0|1
A|CVI|20240731|13:37:44.234365|S|2|28.8|0|2
A|CVI|20240731|13:49:12.361877|S|7|28.86|0|7
A|CVI|20240731|13:49:12.361970|S|32|28.86|0|32
A|CVI|20240731|13:49:12.361990|S|2|28.88|0|2
A|CVI|20240731|13:49:12.361990|S|3|28.88|0|3
A|CVI|20240731|13:49:12.361990|S|2|28.88|0|2
A|CVI|20240731|13:50:07.407078|S|3|28.91|0|3
A|CVI|20240731|13:50:07.407079|S|2|28.91|0|2
A|CVI|20240731|13:53:22.532399|S|2|29|0|2
A|CVI|20240731|14:03:31.921988|S|5|29.23|0|5
A|CVI|20240731|14:03:31.921988|S|7|29.23|0|7
A|CVI|20240731|14:03:31.921988|S|11|29.23|0|11
A|CVI|20240731|14:03:31.921989|S|16|29.23|0|16
A|CVI|20240731|14:05:11.027995|S|7|29.24|0|7
A|CVI|20240731|14:05:11.027996|S|9|29.24|0|9
A|CVI|20240731|14:05:30.378608|S|1|29.24|0|1
A|CVI|20240731|14:05:38.271272|S|3|29.24|0|3
A|CVI|20240731|14:05:38.271272|S|4|29.24|0|4
A|CVI|20240731|14:14:12.094703|S|48|29.31|0|48
A|CVI|20240731|14:15:02.253428|S|100|29.32|0|100
A|CVI|20240731|14:18:41.724296|S|5|29.36|0|5
A|CVI|20240731|14:18:41.724296|S|5|29.36|0|5
A|CVI|20240731|14:53:13.457734|S|100|29.69|0|100
A|CVI|20240731|15:33:53.304529|S|100|29.185|0|100
A|CVI|20240731|15:33:53.305335|S|100|29.185|0|100
A|CVI|20240731|15:52:13.550084|S|10|28.75|0|10
A|CVI|20240731|15:53:13.165941|S|59|28.71|0|59
A|CVI|20240731|15:54:12.565284|S|53|28.66|0|53
A|CVI|20240731|15:54:48.513290|S|56|28.66|0|56
A|CVI|20240731|15:56:04.439136|S|56|28.66|0|56
A|CVI|20240731|15:56:23.988418|S|129|28.69|0|129
A|CVI|20240731|15:57:42.002727|S|4|28.72|0|4
A|CVI|20240731|15:57:42.002760|S|63|28.72|0|63
A|CVI|20240731|15:57:42.002760|S|2|28.72|0|2
A|CVI|20240731|15:57:42.010673|S|38|28.73|0|38
A|CVI|20240731|15:57:42.010683|S|19|28.73|0|19
A|CVLT|20240731|14:07:48.198146|S|1|152.73|0|1
A|CVLT|20240731|14:18:47.065829|S|1|152.67|0|1
A|CVLT|20240731|14:55:09.935917|S|2|154.55|0|2
A|CVLT|20240731|15:00:24.351030|S|2|154.75|0|2
A|CVLT|20240731|15:54:40.146236|S|100|152.97|0|100
A|CVLT|20240731|15:56:10.625029|S|1|152.41|0|1
A|CVLT|20240731|15:56:22.013843|S|3|152.6|0|3
A|CVLT|20240731|15:56:51.620250|S|1|152.62|0|1
A|CVLT|20240731|15:56:51.620250|S|1|152.62|0|1
A|CVM|20240731|09:30:00.068418|E|7323|1.17|44975|2752
A|CVM|20240731|09:30:00.068418|S|7323|1.17|44975|2336
A|CVM|20240731|09:32:46.255680|S|4|1.18|0|4
A|CVM|20240731|09:32:46.255705|S|96|1.18|0|96
A|CVM|20240731|09:32:46.255705|S|4|1.18|0|4
A|CVM|20240731|09:32:46.255707|S|87|1.18|0|87
A|CVM|20240731|09:32:46.255724|S|9|1.18|0|9
A|CVM|20240731|09:33:44.878788|S|100|1.19|0|100
A|CVM|20240731|09:33:46.001927|S|100|1.19|0|100
A|CVM|20240731|09:33:46.001927|S|100|1.19|0|100
A|CVM|20240731|09:33:46.001928|S|312|1.19|0|312
A|CVM|20240731|09:37:05.314258|S|100|1.2|0|100
A|CVM|20240731|09:39:50.004359|S|16|1.2|0|16
A|CVM|20240731|09:39:56.597983|S|100|1.2|0|100
A|CVM|20240731|09:40:02.997581|S|100|1.2|0|100
A|CVM|20240731|09:40:02.997581|S|100|1.2|0|100
A|CVM|20240731|09:41:57.744809|S|100|1.21|0|100
A|CVM|20240731|09:46:35.556997|S|100|1.23|0|100
A|CVM|20240731|09:47:53.168284|S|4|1.23|0|4
A|CVM|20240731|09:47:55.002068|S|100|1.23|0|100
A|CVM|20240731|10:00:45.510995|S|100|1.23|0|100
A|CVM|20240731|10:09:54.873621|E|1|1.22|0|1
A|CVM|20240731|10:13:19.225685|S|100|1.22|0|100
A|CVM|20240731|10:14:47.736997|S|100|1.23|0|100
A|CVM|20240731|10:26:24.069444|S|200|1.22|0|200
A|CVM|20240731|10:42:00.052629|S|100|1.23|0|100
A|CVM|20240731|10:42:00.053232|S|100|1.24|0|100
A|CVM|20240731|10:42:00.157042|S|100|1.24|0|100
A|CVM|20240731|11:09:25.281033|S|100|1.23|0|100
A|CVM|20240731|11:17:25.705011|S|100|1.23|0|100
A|CVM|20240731|11:34:59.671443|S|200|1.22|0|200
A|CVM|20240731|11:38:31.853366|E|100|1.21|0|100
A|CVM|20240731|11:44:00.528001|S|100|1.2|0|100
A|CVM|20240731|12:35:22.312881|S|100|1.21|0|100
A|CVM|20240731|12:48:36.062104|S|100|1.21|0|100
A|CVM|20240731|13:08:51.655682|S|100|1.23|0|100
A|CVM|20240731|13:45:39.312006|S|5|1.23|0|5
A|CVM|20240731|13:46:57.179865|S|100|1.23|0|100
A|CVM|20240731|13:46:57.180722|S|100|1.24|0|100
A|CVM|20240731|13:56:12.163622|S|5|1.24|0|5
A|CVM|20240731|14:32:20.738112|S|100|1.24|0|100
A|CVM|20240731|14:32:20.738112|S|7|1.24|0|7
A|CVM|20240731|14:33:07.819383|S|100|1.24|0|100
A|CVM|20240731|14:43:53.882122|S|100|1.26|0|100
A|CVM|20240731|14:43:57.914200|S|100|1.27|0|100
A|CVM|20240731|14:51:35.762554|S|100|1.26|0|100
A|CVM|20240731|15:00:00.450586|S|100|1.26|0|100
A|CVM|20240731|15:13:20.008742|S|100|1.25|0|100
A|CVM|20240731|15:13:20.008742|S|4|1.25|0|4
A|CVM|20240731|15:24:35.859163|S|100|1.24|0|100
A|CVM|20240731|15:28:13.619637|S|100|1.22|0|100
A|CVM|20240731|15:28:26.286761|S|100|1.22|0|100
A|CVM|20240731|15:28:26.286761|S|29|1.22|0|29
A|CVM|20240731|15:28:45.889042|S|64|1.22|0|64
A|CVM|20240731|15:28:45.899590|S|104|1.21|0|104
A|CVM|20240731|15:28:46.178526|S|100|1.21|0|100
A|CVM|20240731|15:29:06.471616|S|100|1.22|0|100
A|CVM|20240731|15:29:34.012688|S|80|1.22|0|80
A|CVM|20240731|15:30:07.779514|E|100|1.22|0|100
A|CVM|20240731|15:38:41.755585|S|100|1.21|0|100
A|CVM|20240731|15:40:17.870630|S|100|1.2|0|100
A|CVM|20240731|15:41:00.202205|S|100|1.2|0|100
A|CVM|20240731|15:42:44.112683|S|100|1.2|0|100
A|CVM|20240731|15:45:43.761637|S|100|1.18|0|100
A|CVM|20240731|15:45:43.761637|S|200|1.18|0|200
A|CVM|20240731|15:45:43.764688|S|100|1.18|0|100
A|CVM|20240731|15:49:47.904582|S|45|1.17|0|45
A|CVM|20240731|15:49:48.502765|S|3|1.17|0|3
A|CVM|20240731|15:56:28.463038|S|100|1.15|0|100
A|CVM|20240731|15:58:15.265630|S|32|1.14|0|32
A|CVM|20240731|16:00:00.064395|E|3065|1.13|65175|1000
A|CVNA|20240731|09:31:21.444803|S|100|129.1|0|100
A|CVNA|20240731|09:31:48.999417|S|29|130.78|0|29
A|CVNA|20240731|09:31:48.999444|S|71|130.78|0|71
A|CVNA|20240731|09:41:51.389814|S|100|131.25|0|100
A|CVNA|20240731|09:51:20.733852|S|89|130.27|0|89
A|CVNA|20240731|10:30:05.804302|S|100|133.78|0|100
A|CVNA|20240731|10:35:24.542649|S|100|135.11|0|100
A|CVNA|20240731|10:37:53.038722|S|100|135.13|0|100
A|CVNA|20240731|10:48:18.384312|S|219|136.03|0|219
A|CVNA|20240731|10:56:17.626911|S|100|135.33|0|100
A|CVNA|20240731|11:04:21.532550|S|1|137.01|0|1
A|CVNA|20240731|13:02:34.117396|S|3|135.29|0|3
A|CVNA|20240731|13:02:34.117505|S|17|135.29|0|17
A|CVNA|20240731|13:41:39.482424|S|100|135.12|0|100
A|CVNA|20240731|14:34:57.363264|S|1|133.97|0|1
A|CVNA|20240731|14:41:12.087709|S|40|134.13|0|40
A|CVNA|20240731|14:45:44.060241|S|45|134.94|0|45
A|CVNA|20240731|14:50:46.931338|S|50|135.98|0|50
A|CVNA|20240731|14:50:46.940980|S|100|136.28|0|100
A|CVNA|20240731|15:00:21.155155|S|1|136.5|0|1
A|CVNA|20240731|15:09:38.772775|S|1|135.96|0|1
A|CVR|20240731|15:56:39.921463|S|6|15.12|0|6
A|CVR|20240731|15:56:39.921463|S|100|15.11|0|100
A|CVR|20240731|15:56:39.921463|S|54|15.15|0|54
A|CVR|20240731|15:56:39.921464|S|147|15.11|0|147
A|CVR|20240731|16:00:00.064485|S|3|15.11|64471|3
A|CVRX|20240731|10:02:53.137114|E|10|8.2|0|10
A|CVRX|20240731|15:46:45.920314|S|100|8.62|0|100
A|CVRX|20240731|15:49:46.694188|S|3|8.62|0|3
A|CVRX|20240731|15:55:09.254345|S|85|8.71|0|85
A|CVRX|20240731|15:55:11.525655|S|15|8.71|0|15
A|CVS|20240731|09:36:10.281345|S|300|61.29|0|300
A|CVS|20240731|09:37:22.121936|S|300|61.07|0|300
A|CVS|20240731|09:38:23.274671|S|300|61.1|0|300
A|CVS|20240731|09:38:37.223573|S|100|61.09|0|100
A|CVS|20240731|09:39:04.927923|S|172|61.09|0|172
A|CVS|20240731|09:39:04.927932|S|28|61.09|0|28
A|CVS|20240731|09:44:22.827439|S|300|61.73|0|300
A|CVS|20240731|09:44:22.827899|S|3|61.73|0|3
A|CVS|20240731|09:45:30.794018|S|300|61.42|0|300
A|CVS|20240731|09:45:40.479919|S|47|61.33|0|47
A|CVS|20240731|09:46:14.027936|S|258|61.3|0|258
A|CVS|20240731|09:46:14.027965|S|42|61.3|0|42
A|CVS|20240731|09:47:16.240607|S|300|61.65|0|300
A|CVS|20240731|09:51:05.935238|S|29|61.76|0|29
A|CVS|20240731|09:51:05.935249|S|26|61.76|0|26
A|CVS|20240731|09:51:05.985035|S|42|61.68|0|42
A|CVS|20240731|09:51:58.104654|S|45|61.77|0|45
A|CVS|20240731|09:52:18.390370|S|200|61.76|0|200
A|CVS|20240731|09:52:18.390370|S|100|61.77|0|100
A|CVS|20240731|09:55:50.488607|S|300|61.47|0|300
A|CVS|20240731|09:56:06.158600|S|200|61.48|0|200
A|CVS|20240731|09:56:16.010418|S|100|61.51|0|100
A|CVS|20240731|09:56:51.431872|S|52|61.47|0|52
A|CVS|20240731|09:57:22.382081|S|273|61.47|0|273
A|CVS|20240731|09:57:22.382097|S|70|61.47|0|70
A|CVS|20240731|09:57:22.382126|S|88|61.47|0|88
A|CVS|20240731|09:57:42.693032|S|15|61.47|0|15
A|CVS|20240731|10:00:32.023748|S|100|61.4|0|100
A|CVS|20240731|10:00:32.023813|S|100|61.4|0|100
A|CVS|20240731|10:00:44.011986|S|400|61.34|0|400
A|CVS|20240731|10:01:13.912519|S|100|61.4|0|100
A|CVS|20240731|10:01:13.912593|S|88|61.4|0|88
A|CVS|20240731|10:01:13.912683|S|88|61.4|0|88
A|CVS|20240731|10:01:13.913349|S|66|61.4|0|66
A|CVS|20240731|10:02:46.480090|S|65|61.64|0|65
A|CVS|20240731|10:02:46.520308|S|41|61.65|0|41
A|CVS|20240731|10:03:35.603099|S|100|61.73|0|100
A|CVS|20240731|10:03:35.603100|S|100|61.73|0|100
A|CVS|20240731|10:03:35.603123|S|100|61.73|0|100
A|CVS|20240731|10:03:35.603220|S|100|61.73|0|100
A|CVS|20240731|10:03:45.965176|S|100|61.68|0|100
A|CVS|20240731|10:03:45.965190|S|100|61.68|0|100
A|CVS|20240731|10:03:45.965233|S|100|61.68|0|100
A|CVS|20240731|10:04:14.560941|S|300|61.61|0|300
A|CVS|20240731|10:04:14.566122|S|307|61.6|0|307
A|CVS|20240731|10:04:14.566190|S|93|61.6|0|93
A|CVS|20240731|10:04:14.610929|S|300|61.61|0|300
A|CVS|20240731|10:04:14.610984|S|100|61.61|0|100
A|CVS|20240731|10:21:51.254797|S|78|61.82|0|78
A|CVS|20240731|10:24:33.178664|S|85|61.81|0|85
A|CVS|20240731|10:27:00.353537|S|27|61.86|0|27
A|CVS|20240731|10:31:34.322551|S|100|61.97|0|100
A|CVS|20240731|10:32:46.163276|S|100|61.95|0|100
A|CVS|20240731|10:32:46.163606|S|5|61.95|0|5
A|CVS|20240731|10:34:26.277346|S|1|62.04|0|1
A|CVS|20240731|10:34:58.206593|S|300|61.96|0|300
A|CVS|20240731|10:35:11.950167|S|336|61.96|0|336
A|CVS|20240731|10:41:26.700182|S|1|61.68|0|1
A|CVS|20240731|10:43:34.379717|S|200|61.76|0|200
A|CVS|20240731|10:51:42.806090|S|200|61.88|0|200
A|CVS|20240731|10:51:42.885013|S|1|61.87|0|1
A|CVS|20240731|10:51:42.885029|S|32|61.87|0|32
A|CVS|20240731|10:56:48.907993|S|100|61.83|0|100
A|CVS|20240731|10:56:56.996477|S|300|61.83|0|300
A|CVS|20240731|11:00:00.793024|S|3|61.91|0|3
A|CVS|20240731|11:00:00.793039|S|97|61.91|0|97
A|CVS|20240731|11:02:22.099621|S|300|62.03|0|300
A|CVS|20240731|11:09:41.521437|S|140|62.06|0|140
A|CVS|20240731|11:10:31.898414|S|100|61.94|0|100
A|CVS|20240731|11:13:03.212731|S|300|62.01|0|300
A|CVS|20240731|11:14:30.996807|S|21|62.03|0|21
A|CVS|20240731|11:17:31.824583|S|300|61.93|0|300
A|CVS|20240731|11:20:48.312963|S|100|61.9|0|100
A|CVS|20240731|11:24:27.500718|S|18|61.95|0|18
A|CVS|20240731|11:26:31.438581|S|9|62|0|9
A|CVS|20240731|11:26:57.919197|S|100|62.01|0|100
A|CVS|20240731|11:27:46.827397|S|100|61.97|0|100
A|CVS|20240731|11:27:46.827423|S|100|61.97|0|100
A|CVS|20240731|11:27:46.827469|S|100|61.97|0|100
A|CVS|20240731|11:28:31.783577|S|186|61.94|0|186
A|CVS|20240731|11:28:37.274884|S|12|61.95|0|12
A|CVS|20240731|11:29:09.429946|S|12|61.94|0|12
A|CVS|20240731|11:29:09.429946|S|6|61.94|0|6
A|CVS|20240731|11:29:38.045244|S|100|61.94|0|100
A|CVS|20240731|11:30:06.090512|S|16|61.93|0|16
A|CVS|20240731|11:31:16.302969|S|4|61.94|0|4
A|CVS|20240731|11:31:20.214326|S|100|61.93|0|100
A|CVS|20240731|11:34:53.801489|S|12|61.88|0|12
A|CVS|20240731|11:36:01.275769|S|9|61.86|0|9
A|CVS|20240731|11:36:22.417154|S|7|61.9|0|7
A|CVS|20240731|11:37:48.666476|S|55|61.9|0|55
A|CVS|20240731|11:42:36.822505|S|100|62.01|0|100
A|CVS|20240731|11:43:01.321044|S|200|62|0|200
A|CVS|20240731|11:43:27.486316|S|50|61.98|0|50
A|CVS|20240731|11:43:27.486316|S|50|61.98|0|50
A|CVS|20240731|11:44:51.243360|S|300|62.03|0|300
A|CVS|20240731|11:55:45.473607|S|22|61.76|0|22
A|CVS|20240731|11:58:11.726872|S|45|61.81|0|45
A|CVS|20240731|11:58:31.331973|S|55|61.82|0|55
A|CVS|20240731|11:59:45.550755|S|20|61.82|0|20
A|CVS|20240731|11:59:54.281249|S|16|61.82|0|16
A|CVS|20240731|12:04:10.716228|S|26|61.82|0|26
A|CVS|20240731|12:04:19.848653|S|20|61.84|0|20
A|CVS|20240731|12:04:51.369478|S|11|61.85|0|11
A|CVS|20240731|12:05:37.653090|S|19|61.89|0|19
A|CVS|20240731|12:08:11.501334|S|23|61.81|0|23
A|CVS|20240731|12:08:38.033018|S|23|61.83|0|23
A|CVS|20240731|12:11:23.167689|S|15|61.82|0|15
A|CVS|20240731|12:11:23.167702|S|77|61.82|0|77
A|CVS|20240731|12:11:38.427711|S|4|61.83|0|4
A|CVS|20240731|12:11:38.427778|S|1|61.83|0|1
A|CVS|20240731|12:12:01.453193|S|300|61.78|0|300
A|CVS|20240731|12:12:01.463948|S|100|61.77|0|100
A|CVS|20240731|12:12:04.968395|S|100|61.78|0|100
A|CVS|20240731|12:12:04.968409|S|15|61.78|0|15
A|CVS|20240731|12:12:29.609751|S|44|61.79|0|44
A|CVS|20240731|12:12:47.353855|S|1|61.8|0|1
A|CVS|20240731|12:12:47.353894|S|42|61.8|0|42
A|CVS|20240731|12:13:19.257295|S|56|61.77|0|56
A|CVS|20240731|12:14:12.383098|S|78|61.73|0|78
A|CVS|20240731|12:15:30.410955|S|92|61.65|0|92
A|CVS|20240731|12:15:49.305297|S|32|61.65|0|32
A|CVS|20240731|12:16:06.908756|S|49|61.68|0|49
A|CVS|20240731|12:17:32.692635|S|49|61.66|0|49
A|CVS|20240731|12:17:32.692660|S|17|61.66|0|17
A|CVS|20240731|12:17:36.075989|S|28|61.66|0|28
A|CVS|20240731|12:19:09.331131|S|71|61.63|0|71
A|CVS|20240731|12:19:16.568449|S|2|61.64|0|2
A|CVS|20240731|12:20:09.944422|S|29|61.65|0|29
A|CVS|20240731|12:20:21.263976|S|35|61.69|0|35
A|CVS|20240731|12:20:39.590466|S|7|61.7|0|7
A|CVS|20240731|12:23:11.329512|S|12|61.68|0|12
A|CVS|20240731|12:24:06.940602|S|100|61.68|0|100
A|CVS|20240731|12:28:58.888428|S|98|61.63|0|98
A|CVS|20240731|12:30:03.831464|S|16|61.66|0|16
A|CVS|20240731|12:30:55.340101|S|51|61.67|0|51
A|CVS|20240731|12:45:57.825338|S|1|61.84|0|1
A|CVS|20240731|12:48:34.180797|S|100|61.89|0|100
A|CVS|20240731|12:53:03.265569|S|300|61.77|0|300
A|CVS|20240731|12:53:16.578648|S|300|61.78|0|300
A|CVS|20240731|12:59:31.675094|S|115|61.88|0|115
A|CVS|20240731|13:09:35.863248|S|200|62.04|0|200
A|CVS|20240731|13:19:01.955567|S|326|61.94|0|326
A|CVS|20240731|13:19:36.043167|S|8|61.96|0|8
A|CVS|20240731|13:28:42.541933|S|7|61.85|0|7
A|CVS|20240731|13:28:42.541933|S|55|61.85|0|55
A|CVS|20240731|13:29:37.270929|S|8|61.84|0|8
A|CVS|20240731|13:30:21.604172|S|3|61.81|0|3
A|CVS|20240731|13:30:39.001686|S|3|61.81|0|3
A|CVS|20240731|13:31:00.763286|S|100|61.8|0|100
A|CVS|20240731|13:47:33.031687|S|13|61.58|0|13
A|CVS|20240731|13:48:27.919660|S|88|61.55|0|88
A|CVS|20240731|13:49:09.281292|S|1|61.6|0|1
A|CVS|20240731|13:49:09.281781|S|1|61.6|0|1
A|CVS|20240731|13:49:17.665792|S|300|61.59|0|300
A|CVS|20240731|13:55:05.792457|S|2|61.71|0|2
A|CVS|20240731|13:55:12.737661|S|3|61.72|0|3
A|CVS|20240731|13:59:52.495216|S|3|61.66|0|3
A|CVS|20240731|14:02:25.343192|S|7|61.53|0|7
A|CVS|20240731|14:07:13.709844|S|16|61.59|0|16
A|CVS|20240731|14:10:23.991699|S|100|61.52|0|100
A|CVS|20240731|14:12:05.096420|S|37|61.56|0|37
A|CVS|20240731|14:15:19.140491|S|100|61.54|0|100
A|CVS|20240731|14:17:18.428086|S|100|61.46|0|100
A|CVS|20240731|14:26:46.060007|S|100|61.46|0|100
A|CVS|20240731|14:31:12.194290|S|400|61.47|0|400
A|CVS|20240731|14:35:57.203689|S|100|61.42|0|100
A|CVS|20240731|14:38:19.377531|S|200|61.31|0|200
A|CVS|20240731|14:38:23.344061|S|1|61.32|0|1
A|CVS|20240731|14:42:09.542517|S|100|61.4|0|100
A|CVS|20240731|14:45:06.919683|S|60|61.41|0|60
A|CVS|20240731|14:45:48.236020|S|43|61.44|0|43
A|CVS|20240731|14:45:48.236281|S|57|61.44|0|57
A|CVS|20240731|14:52:04.442716|S|100|61.46|0|100
A|CVS|20240731|14:53:56.656990|S|5|61.42|0|5
A|CVS|20240731|14:59:50.072659|S|30|61.3|0|30
A|CVS|20240731|15:04:13.050847|S|100|61.2|0|100
A|CVS|20240731|15:05:39.356906|S|100|61.17|0|100
A|CVS|20240731|15:06:55.516416|S|400|61.17|0|400
A|CVS|20240731|15:09:11.759091|S|300|61.1|0|300
A|CVS|20240731|15:10:12.122240|S|17|61.08|0|17
A|CVS|20240731|15:10:39.939307|S|55|61|0|55
A|CVS|20240731|15:11:34.236637|S|300|61|0|300
A|CVS|20240731|15:13:09.354605|S|172|61.01|0|172
A|CVS|20240731|15:14:10.157282|S|100|61.03|0|100
A|CVS|20240731|15:18:18.732270|S|22|60.97|0|22
A|CVS|20240731|15:18:18.732321|S|78|60.97|0|78
A|CVS|20240731|15:18:20.682030|S|300|60.98|0|300
A|CVS|20240731|15:19:00.275399|S|100|60.91|0|100
A|CVS|20240731|15:19:00.275435|S|1|60.91|0|1
A|CVS|20240731|15:19:00.275448|S|100|60.91|0|100
A|CVS|20240731|15:19:00.682987|S|100|60.92|0|100
A|CVS|20240731|15:21:42.567224|S|75|60.91|0|75
A|CVS|20240731|15:21:42.567850|S|1|60.9|0|1
A|CVS|20240731|15:24:03.438652|S|100|60.83|0|100
A|CVS|20240731|15:25:27.759801|S|262|60.84|0|262
A|CVS|20240731|15:25:27.759970|S|38|60.84|0|38
A|CVS|20240731|15:25:39.937011|S|39|60.86|0|39
A|CVS|20240731|15:26:07.672399|S|200|60.89|0|200
A|CVS|20240731|15:26:08.083031|S|100|60.87|0|100
A|CVS|20240731|15:26:14.702186|S|100|60.88|0|100
A|CVS|20240731|15:26:52.039354|S|44|60.93|0|44
A|CVS|20240731|15:27:54.135652|S|200|60.82|0|200
A|CVS|20240731|15:28:39.910557|S|300|60.81|0|300
A|CVS|20240731|15:28:48.276561|S|37|60.81|0|37
A|CVS|20240731|15:28:48.276702|S|63|60.81|0|63
A|CVS|20240731|15:29:34.490463|S|100|60.78|0|100
A|CVS|20240731|15:33:20.307140|S|100|60.48|0|100
A|CVS|20240731|15:34:38.054731|S|27|60.49|0|27
A|CVS|20240731|15:34:38.054759|S|1|60.49|0|1
A|CVS|20240731|15:34:38.054802|S|6|60.49|0|6
A|CVS|20240731|15:34:38.078170|S|66|60.49|0|66
A|CVS|20240731|15:35:03.380126|S|50|60.53|0|50
A|CVS|20240731|15:35:15.864679|S|8|60.53|0|8
A|CVS|20240731|15:35:28.479998|S|42|60.53|0|42
A|CVS|20240731|15:35:40.751339|S|100|60.58|0|100
A|CVS|20240731|15:37:15.184818|S|1|60.63|0|1
A|CVS|20240731|15:37:29.698255|S|1|60.64|0|1
A|CVS|20240731|15:37:29.698321|S|99|60.64|0|99
A|CVS|20240731|15:41:15.112573|S|67|60.6|0|67
A|CVS|20240731|15:42:07.341630|S|100|60.51|0|100
A|CVS|20240731|15:42:58.171282|S|5|60.55|0|5
A|CVS|20240731|15:43:27.482557|S|1|60.58|0|1
A|CVS|20240731|15:43:33.820498|S|20|60.6|0|20
A|CVS|20240731|15:44:02.383049|S|1|60.59|0|1
A|CVS|20240731|15:44:45.656819|S|100|60.62|0|100
A|CVS|20240731|15:44:50.012870|S|1|60.63|0|1
A|CVS|20240731|15:44:50.012870|S|1|60.63|0|1
A|CVS|20240731|15:45:14.844344|S|1|60.65|0|1
A|CVS|20240731|15:45:34.550910|S|100|60.69|0|100
A|CVS|20240731|15:45:54.719506|S|1|60.73|0|1
A|CVS|20240731|15:46:33.464154|S|100|60.7|0|100
A|CVS|20240731|15:46:37.078891|S|100|60.71|0|100
A|CVS|20240731|15:47:02.013801|S|3|60.68|0|3
A|CVS|20240731|15:47:06.590191|S|474|60.68|0|474
A|CVS|20240731|15:47:29.176488|S|100|60.63|0|100
A|CVS|20240731|15:47:35.681941|S|200|60.63|0|200
A|CVS|20240731|15:47:39.350309|S|9|60.63|0|9
A|CVS|20240731|15:48:19.979083|S|2|60.62|0|2
A|CVS|20240731|15:48:26.266941|S|4|60.64|0|4
A|CVS|20240731|15:48:28.963225|S|52|60.64|0|52
A|CVS|20240731|15:48:28.963431|S|48|60.64|0|48
A|CVS|20240731|15:48:53.652339|S|1|60.66|0|1
A|CVS|20240731|15:48:53.924873|S|1|60.67|0|1
A|CVS|20240731|15:49:48.695846|S|100|60.63|0|100
A|CVS|20240731|15:49:48.695856|S|100|60.63|0|100
A|CVS|20240731|15:50:01.099908|S|300|60.66|0|300
A|CVS|20240731|15:50:01.099908|S|1|60.66|0|1
A|CVS|20240731|15:50:03.073839|S|91|60.65|0|91
A|CVS|20240731|15:50:14.806039|S|100|60.62|0|100
A|CVS|20240731|15:51:02.501816|S|60|60.51|0|60
A|CVS|20240731|15:51:02.501879|S|40|60.51|0|40
A|CVS|20240731|15:51:10.811222|S|5|60.56|0|5
A|CVS|20240731|15:51:19.031542|S|19|60.5|0|19
A|CVS|20240731|15:51:21.647339|S|1|60.52|0|1
A|CVS|20240731|15:51:49.354258|S|1|60.43|0|1
A|CVS|20240731|15:51:50.438213|S|1|60.45|0|1
A|CVS|20240731|15:52:02.105622|S|399|60.48|0|399
A|CVS|20240731|15:52:02.194283|S|7|60.48|0|7
A|CVS|20240731|15:52:03.212119|S|100|60.49|0|100
A|CVS|20240731|15:52:06.258585|S|1|60.5|0|1
A|CVS|20240731|15:52:16.804525|S|100|60.48|0|100
A|CVS|20240731|15:52:27.453534|S|1|60.49|0|1
A|CVS|20240731|15:52:44.120525|S|60|60.46|0|60
A|CVS|20240731|15:52:53.273364|S|14|60.4|0|14
A|CVS|20240731|15:52:53.273505|S|86|60.4|0|86
A|CVS|20240731|15:53:00.393786|S|300|60.38|0|300
A|CVS|20240731|15:53:13.164848|S|100|60.36|0|100
A|CVS|20240731|15:53:13.164849|S|100|60.36|0|100
A|CVS|20240731|15:53:46.676063|S|1|60.37|0|1
A|CVS|20240731|15:54:12.522875|S|1|60.37|0|1
A|CVS|20240731|15:54:12.522875|S|100|60.37|0|100
A|CVS|20240731|15:54:37.705248|S|1|60.39|0|1
A|CVS|20240731|15:54:40.151597|S|200|60.41|0|200
A|CVS|20240731|15:55:01.516238|S|300|60.28|0|300
A|CVS|20240731|15:55:13.074415|S|100|60.22|0|100
A|CVS|20240731|15:55:13.531314|S|300|60.24|0|300
A|CVS|20240731|15:55:33.004423|S|4|60.23|0|4
A|CVS|20240731|15:55:38.608060|S|1|60.24|0|1
A|CVS|20240731|15:55:51.010950|S|52|60.23|0|52
A|CVS|20240731|15:55:51.011033|S|48|60.23|0|48
A|CVS|20240731|15:56:01.432072|S|49|60.21|0|49
A|CVS|20240731|15:56:10.797241|S|4|60.19|0|4
A|CVS|20240731|15:56:10.797241|S|100|60.19|0|100
A|CVS|20240731|15:56:10.797241|S|400|60.19|0|400
A|CVS|20240731|15:56:15.666786|S|1|60.21|0|1
A|CVS|20240731|15:56:17.959244|S|200|60.22|0|200
A|CVS|20240731|15:56:17.960828|S|100|60.23|0|100
A|CVS|20240731|15:56:22.143224|S|1|60.24|0|1
A|CVS|20240731|15:56:35.156656|S|300|60.23|0|300
A|CVS|20240731|15:57:00.820894|S|4|60.15|0|4
A|CVS|20240731|15:57:01.019690|S|200|60.16|0|200
A|CVS|20240731|15:57:01.618795|S|9|60.16|0|9
A|CVS|20240731|15:57:01.618881|S|291|60.16|0|291
A|CVS|20240731|15:57:10.722372|S|1|60.16|0|1
A|CVS|20240731|15:57:24.509136|S|300|60.15|0|300
A|CVS|20240731|15:57:26.627091|S|97|60.17|0|97
A|CVS|20240731|15:57:26.627091|S|3|60.17|0|3
A|CVS|20240731|15:57:26.627631|S|100|60.17|0|100
A|CVS|20240731|15:57:26.627631|S|3|60.17|0|3
A|CVS|20240731|15:57:31.347848|S|100|60.17|0|100
A|CVS|20240731|15:57:35.175938|S|1|60.2|0|1
A|CVS|20240731|15:57:57.772240|S|100|60.27|0|100
A|CVS|20240731|15:57:57.772240|S|200|60.28|0|200
A|CVS|20240731|15:58:02.134980|S|109|60.24|0|109
A|CVS|20240731|15:58:04.668536|S|100|60.25|0|100
A|CVS|20240731|15:58:23.363921|S|100|60.24|0|100
A|CVS|20240731|15:58:36.616082|S|100|60.18|0|100
A|CVS|20240731|15:58:36.616082|S|100|60.195|0|100
A|CVS|20240731|15:58:44.918375|S|300|60.16|0|300
A|CVS|20240731|15:58:45.135107|S|288|60.26|0|288
A|CVS|20240731|15:58:45.135219|S|1412|60.26|0|1412
A|CVS|20240731|15:58:45.135360|S|1|60.28|0|1
A|CVS|20240731|15:58:45.135639|S|1|60.25|0|1
A|CVS|20240731|15:58:45.145877|S|100|60.3|0|100
A|CVS|20240731|15:58:45.159756|S|100|60.31|0|100
A|CVS|20240731|15:58:45.159756|S|1|60.32|0|1
A|CVU|20240731|09:30:00.078486|S|93|2.43|52435|3
A|CVU|20240731|09:33:00.963887|S|100|2.44|0|100
A|CVU|20240731|09:44:47.807924|S|1932|2.43|0|1932
A|CVU|20240731|09:44:47.807924|S|100|2.43|0|100
A|CVU|20240731|11:01:03.591234|S|1|2.41|0|1
A|CVU|20240731|11:06:20.325403|S|3|2.41|0|3
A|CVU|20240731|11:12:31.962369|S|4|2.41|0|4
A|CVU|20240731|12:45:41.500858|S|1|2.41|0|1
A|CVU|20240731|15:45:04.780244|S|100|2.42|0|100
A|CVU|20240731|16:00:00.069627|S|34|2.45|72433|19
A|CVX|20240731|09:34:30.303215|S|100|161.05|0|100
A|CVX|20240731|09:34:30.303215|S|23|161.05|0|23
A|CVX|20240731|09:35:38.701763|S|6|160.93|0|6
A|CVX|20240731|09:36:53.933447|S|1|160.94|0|1
A|CVX|20240731|09:47:57.677410|S|200|160.99|0|200
A|CVX|20240731|09:51:48.057146|S|100|161.2|0|100
A|CVX|20240731|09:51:49.735581|S|100|161.19|0|100
A|CVX|20240731|10:22:54.579649|S|1|161.03|0|1
A|CVX|20240731|10:34:36.918755|S|180|161.08|0|180
A|CVX|20240731|10:42:41.395958|S|6|161|0|6
A|CVX|20240731|10:48:28.410139|S|35|160.55|0|35
A|CVX|20240731|10:50:22.308689|S|100|160.73|0|100
A|CVX|20240731|11:05:30.153699|S|5|160.96|0|5
A|CVX|20240731|11:05:31.766069|S|51|160.96|0|51
A|CVX|20240731|11:05:34.763880|S|102|160.96|0|102
A|CVX|20240731|11:05:35.055656|S|30|160.96|0|30
A|CVX|20240731|11:05:35.057696|S|12|160.96|0|12
A|CVX|20240731|11:05:35.057696|S|26|160.96|0|26
A|CVX|20240731|11:05:36.446904|E|18|160.96|0|18
A|CVX|20240731|11:08:09.913142|S|11|160.76|0|11
A|CVX|20240731|11:13:34.912485|E|100|160.77|0|100
A|CVX|20240731|11:15:18.943446|S|23|160.66|0|23
A|CVX|20240731|11:15:18.943458|S|44|160.66|0|44
A|CVX|20240731|11:15:18.943486|S|70|160.66|0|70
A|CVX|20240731|11:20:50.196542|S|38|160.69|0|38
A|CVX|20240731|11:31:45.794970|S|74|160.57|0|74
A|CVX|20240731|11:58:01.135472|S|1|160.61|0|1
A|CVX|20240731|12:35:41.609333|S|1|160.93|0|1
A|CVX|20240731|12:53:43.825639|S|10|160.9|0|10
A|CVX|20240731|13:11:46.933883|S|15|160.61|0|15
A|CVX|20240731|13:12:32.551698|S|16|160.55|0|16
A|CVX|20240731|13:25:55.351817|S|14|160.25|0|14
A|CVX|20240731|13:25:55.375279|S|2|160.24|0|2
A|CVX|20240731|13:33:01.056940|S|35|160.12|0|35
A|CVX|20240731|13:48:06.572190|S|1|160.17|0|1
A|CVX|20240731|14:00:52.319203|S|5|160.36|0|5
A|CVX|20240731|14:02:46.869365|S|100|160.51|0|100
A|CVX|20240731|14:02:46.869413|S|100|160.52|0|100
A|CVX|20240731|14:02:58.865853|S|100|160.55|0|100
A|CVX|20240731|14:05:11.026387|S|100|160.57|0|100
A|CVX|20240731|14:16:15.897966|S|14|160.72|0|14
A|CVX|20240731|14:16:55.202473|S|20|160.6|0|20
A|CVX|20240731|14:20:49.117161|S|1|160.61|0|1
A|CVX|20240731|14:20:49.122500|S|4|160.61|0|4
A|CVX|20240731|14:21:56.858616|S|13|160.7|0|13
A|CVX|20240731|14:27:10.928122|S|20|160.57|0|20
A|CVX|20240731|14:30:10.991708|S|10|160.59|0|10
A|CVX|20240731|14:34:05.482201|S|11|160.83|0|11
A|CVX|20240731|14:38:42.061398|S|8|160.55|0|8
A|CVX|20240731|14:41:42.172437|S|11|160.94|0|11
A|CVX|20240731|14:49:32.486980|S|65|161.02|0|65
A|CVX|20240731|14:49:32.490117|S|35|161.03|0|35
A|CVX|20240731|14:49:43.969723|S|256|160.98|0|256
A|CVX|20240731|14:50:27.566223|S|60|161.01|0|60
A|CVX|20240731|14:52:16.066615|S|100|160.98|0|100
A|CVX|20240731|14:56:17.038105|S|16|160.77|0|16
A|CVX|20240731|14:57:08.145306|S|100|160.9|0|100
A|CVX|20240731|14:57:19.526441|S|5|160.88|0|5
A|CVX|20240731|14:57:36.763302|S|2|160.87|0|2
A|CVX|20240731|15:02:00.915104|S|20|160.69|0|20
A|CVX|20240731|15:25:56.274726|S|5|160.32|0|5
A|CVX|20240731|15:33:45.182433|S|100|160.51|0|100
A|CVX|20240731|15:34:02.571116|S|100|160.59|0|100
A|CVX|20240731|15:34:02.572835|S|22|160.6|0|22
A|CVX|20240731|15:34:02.573974|S|78|160.6|0|78
A|CVX|20240731|15:34:26.625217|S|13|160.64|0|13
A|CVX|20240731|15:36:19.708056|S|7|160.75|0|7
A|CVX|20240731|15:36:28.011231|S|51|160.73|0|51
A|CVX|20240731|15:36:34.598056|S|1|160.7|0|1
A|CVX|20240731|15:36:56.283989|S|2|160.66|0|2
A|CVX|20240731|15:37:55.223909|S|1|160.69|0|1
A|CVX|20240731|15:38:06.132398|S|5|160.71|0|5
A|CVX|20240731|15:41:35.785588|S|1|160.86|0|1
A|CVX|20240731|15:41:35.791834|S|4|160.86|0|4
A|CVX|20240731|15:41:45.637711|S|10|160.83|0|10
A|CVX|20240731|15:44:33.965050|S|100|160.99|0|100
A|CVX|20240731|15:44:56.487821|S|1|160.98|0|1
A|CVX|20240731|15:46:13.843871|S|100|161.12|0|100
A|CVX|20240731|15:46:13.844043|S|23|161.12|0|23
A|CVX|20240731|15:46:48.557762|S|5|161.14|0|5
A|CVX|20240731|15:49:15.820033|S|29|160.96|0|29
A|CVX|20240731|15:49:15.820191|S|71|160.96|0|71
A|CVX|20240731|15:50:01.193760|S|1|161.16|0|1
A|CVX|20240731|15:54:13.619369|S|1|161.01|0|1
A|CVX|20240731|15:54:24.517522|S|5|160.96|0|5
A|CVX|20240731|15:54:26.167496|S|14|160.94|0|14
A|CVX|20240731|15:55:04.119351|S|100|160.9|0|100
A|CVX|20240731|15:55:54.777071|S|100|160.77|0|100
A|CVX|20240731|15:56:12.476081|S|12|160.83|0|12
A|CVX|20240731|15:57:07.361077|S|100|160.79|0|100
A|CVX|20240731|15:57:50.648473|S|100|160.72|0|100
A|CVX|20240731|15:58:30.769371|S|100|160.73|0|100
A|CVX|20240731|15:58:36.892892|S|34|160.76|0|34
A|CVX|20240731|15:58:36.892892|S|43|160.76|0|43
A|CVX|20240731|15:58:36.892965|S|23|160.76|0|23
A|CVX|20240731|15:58:36.893743|S|11|160.76|0|11
A|CVX|20240731|15:58:39.295676|S|100|160.76|0|100
A|CVX|20240731|15:58:54.679353|S|43|160.77|0|43
A|CVX|20240731|15:58:55.041972|S|1|160.74|0|1
A|CVX|20240731|15:59:14.783573|S|100|160.57|0|100
A|CW|20240731|10:46:00.048758|S|1|291|0|1
A|CW|20240731|12:44:35.254965|S|4|293.66|0|4
A|CW|20240731|13:09:55.990690|S|50|293.49|0|50
A|CW|20240731|13:09:55.990723|S|50|293.49|0|50
A|CW|20240731|13:22:05.883113|S|38|293.5|0|38
A|CW|20240731|13:22:05.883193|S|38|293.5|0|38
A|CW|20240731|13:22:05.883263|S|24|293.5|0|24
A|CW|20240731|15:30:55.195464|S|4|295.36|0|4
A|CW|20240731|15:57:20.169132|S|4|295.29|0|4
A|CWAN|20240731|09:54:03.953578|S|100|19.9|0|100
A|CWAN|20240731|10:01:16.660092|S|100|19.99|0|100
A|CWAN|20240731|10:40:35.724522|S|18|19.82|0|18
A|CWAN|20240731|10:47:31.149700|S|100|19.81|0|100
A|CWAN|20240731|13:10:07.781114|S|7|19.73|0|7
A|CWAN|20240731|13:21:04.952503|S|100|19.64|0|100
A|CWAN|20240731|14:44:04.357303|S|100|19.67|0|100
A|CWAN|20240731|15:03:11.093417|S|100|19.76|0|100
A|CWAN|20240731|15:40:44.415249|S|1|19.57|0|1
A|CWAN|20240731|15:45:49.313409|S|183|19.6|0|183
A|CWAN|20240731|15:45:51.279829|S|17|19.6|0|17
A|CWAN|20240731|15:46:54.266555|S|100|19.67|0|100
A|CWAN|20240731|15:51:31.375190|S|100|19.53|0|100
A|CWAN|20240731|15:53:46.183162|S|100|19.49|0|100
A|CWAN|20240731|15:53:51.318935|S|100|19.49|0|100
A|CWAN|20240731|15:55:58.074943|S|89|19.53|0|89
A|CWAN|20240731|15:55:58.080541|S|100|19.54|0|100
A|CWAN|20240731|15:56:55.047883|S|7|19.56|0|7
A|CWAN|20240731|15:57:27.924621|S|100|19.51|0|100
A|CWAN|20240731|15:58:03.842837|S|53|19.5|0|53
A|CWAN|20240731|15:58:22.833226|S|100|19.5|0|100
A|CWAN|20240731|15:59:00.668098|S|14|19.52|0|14
A|CWAN|20240731|15:59:02.565907|S|42|19.53|0|42
A|CWB|20240731|15:24:59.475606|S|200|73.37|0|200
A|CWB|20240731|15:49:18.639831|S|100|73.4|0|100
A|CWB|20240731|15:55:29.818036|S|100|73.36|0|100
A|CWB|20240731|15:57:52.694252|S|100|73.37|0|100
A|CWBC|20240731|10:33:28.515832|S|2|20.81|0|2
A|CWBC|20240731|12:53:15.413235|S|1|20.81|0|1
A|CWBC|20240731|12:54:05.084095|S|99|20.81|0|99
A|CWCO|20240731|15:52:29.047803|S|1|29.15|0|1
A|CWEB|20240731|15:54:17.138977|S|100|28.8|0|100
A|CWEB|20240731|15:59:45.450754|S|1|28.78|0|1
A|CWEB|20240731|15:59:45.450754|S|2|28.78|0|2
A|CWEB|20240731|15:59:57.618170|S|5|28.78|0|5
A|CWEN|20240731|09:37:35.810196|S|1|26.89|0|1
A|CWEN|20240731|09:54:35.698597|S|37|26.77|0|37
A|CWEN|20240731|10:29:07.541251|S|38|26.8|0|38
A|CWEN|20240731|12:07:32.150756|S|69|26.99|0|69
A|CWEN|20240731|15:10:35.102366|S|100|27.15|0|100
A|CWEN|20240731|15:10:35.102470|S|100|27.15|0|100
A|CWEN|20240731|15:34:24.570651|S|100|27.01|0|100
A|CWEN|20240731|15:43:42.700910|S|5|26.85|0|5
A|CWEN|20240731|15:43:42.700911|S|5|26.85|0|5
A|CWEN|20240731|15:50:20.424834|S|85|26.83|0|85
A|CWEN A|20240731|13:19:42.101699|S|2|24.84|0|2
A|CWEN A|20240731|13:28:49.377336|S|100|24.82|0|100
A|CWEN A|20240731|15:11:07.757349|S|100|25.08|0|100
A|CWEN A|20240731|15:11:07.768136|S|100|25.05|0|100
A|CWEN A|20240731|15:47:47.616788|S|100|24.77|0|100
A|CWEN A|20240731|15:55:01.328299|S|100|24.72|0|100
A|CWEN A|20240731|15:56:08.968031|S|100|24.72|0|100
A|CWEN A|20240731|15:56:54.157048|S|1|24.71|0|1
A|CWH|20240731|15:40:55.402576|S|41|23.25|0|41
A|CWH|20240731|15:46:38.045392|S|76|23.3|0|76
A|CWH|20240731|15:53:53.613571|S|15|23.02|0|15
A|CWK|20240731|09:36:00.010914|S|100|12.8|0|100
A|CWK|20240731|09:37:48.336607|S|11|12.85|0|11
A|CWK|20240731|09:43:15.012512|S|1|12.92|0|1
A|CWK|20240731|10:01:07.910078|S|29|13.07|0|29
A|CWK|20240731|10:01:45.161903|S|11|13.08|0|11
A|CWK|20240731|10:06:14.559125|S|2|13.11|0|2
A|CWK|20240731|10:07:05.505739|S|1|13.07|0|1
A|CWK|20240731|10:07:18.851208|S|1|13.08|0|1
A|CWK|20240731|10:41:35.915381|S|100|13.11|0|100
A|CWK|20240731|11:33:28.680217|S|283|13.12|0|283
A|CWK|20240731|11:45:17.898510|S|5|13.14|0|5
A|CWK|20240731|12:40:19.234375|S|10|13.2|0|10
A|CWK|20240731|13:05:21.667407|S|1|13.22|0|1
A|CWK|20240731|13:09:51.341482|S|10|13.23|0|10
A|CWK|20240731|13:09:51.499502|S|4|13.22|0|4
A|CWK|20240731|13:33:05.020478|S|30|13.25|0|30
A|CWK|20240731|13:35:01.002359|S|19|13.26|0|19
A|CWK|20240731|13:36:00.580124|S|5|13.26|0|5
A|CWK|20240731|13:56:45.856082|S|1|13.26|0|1
A|CWK|20240731|14:00:03.849952|S|2|13.22|0|2
A|CWK|20240731|14:00:04.865413|S|4|13.21|0|4
A|CWK|20240731|14:01:01.878626|S|5|13.21|0|5
A|CWK|20240731|14:03:52.454210|S|4|13.25|0|4
A|CWK|20240731|14:07:18.324756|S|4|13.25|0|4
A|CWK|20240731|14:09:01.081183|S|2|13.25|0|2
A|CWK|20240731|14:09:01.179076|S|1|13.25|0|1
A|CWK|20240731|14:09:21.133551|S|5|13.25|0|5
A|CWK|20240731|14:09:21.133552|S|5|13.25|0|5
A|CWK|20240731|14:14:30.420181|S|1|13.22|0|1
A|CWK|20240731|14:14:30.420181|S|1|13.22|0|1
A|CWK|20240731|14:20:25.074320|S|4|13.22|0|4
A|CWK|20240731|14:24:09.115838|S|7|13.215|0|7
A|CWK|20240731|14:25:23.222310|S|3|13.2|0|3
A|CWK|20240731|14:27:06.792851|S|24|13.19|0|24
A|CWK|20240731|14:27:06.792851|S|12|13.19|0|12
A|CWK|20240731|14:32:24.107943|S|30|13.23|0|30
A|CWK|20240731|14:33:23.010215|S|6|13.23|0|6
A|CWK|20240731|14:35:14.948625|S|1|13.24|0|1
A|CWK|20240731|14:35:47.014414|S|1|13.23|0|1
A|CWK|20240731|14:35:47.014414|S|5|13.23|0|5
A|CWK|20240731|14:36:33.784475|S|20|13.24|0|20
A|CWK|20240731|14:41:10.274801|S|37|13.29|0|37
A|CWK|20240731|14:42:09.129803|S|1|13.32|0|1
A|CWK|20240731|14:42:09.129804|S|2|13.32|0|2
A|CWK|20240731|14:42:17.013672|S|1|13.3|0|1
A|CWK|20240731|14:42:23.407422|S|6|13.3|0|6
A|CWK|20240731|14:42:30.374391|S|1|13.29|0|1
A|CWK|20240731|14:43:19.307626|S|21|13.32|0|21
A|CWK|20240731|14:43:38.496256|S|8|13.32|0|8
A|CWK|20240731|14:43:38.496256|S|4|13.32|0|4
A|CWK|20240731|14:46:07.583293|S|5|13.36|0|5
A|CWK|20240731|14:46:07.583293|S|9|13.36|0|9
A|CWK|20240731|14:46:09.749783|S|1|13.35|0|1
A|CWK|20240731|14:48:39.932783|S|35|13.36|0|35
A|CWK|20240731|14:49:44.010720|S|1|13.38|0|1
A|CWK|20240731|14:49:44.011266|S|1|13.37|0|1
A|CWK|20240731|14:49:58.775638|S|1|13.38|0|1
A|CWK|20240731|14:50:06.074865|S|1|13.37|0|1
A|CWK|20240731|14:50:49.653190|S|1|13.38|0|1
A|CWK|20240731|14:52:19.410671|S|4|13.41|0|4
A|CWK|20240731|14:52:19.410672|S|4|13.41|0|4
A|CWK|20240731|14:52:19.410672|S|4|13.41|0|4
A|CWK|20240731|14:52:27.061037|S|1|13.39|0|1
A|CWK|20240731|14:52:43.883057|S|1|13.38|0|1
A|CWK|20240731|15:08:05.326381|S|2|13.48|0|2
A|CWK|20240731|15:11:14.846896|S|2|13.41|0|2
A|CWK|20240731|15:14:28.560662|S|1|13.37|0|1
A|CWK|20240731|15:27:21.007443|S|3|13.23|0|3
A|CWK|20240731|15:29:41.503352|S|2|13.2|0|2
A|CWK|20240731|15:31:53.298887|S|86|13.16|0|86
A|CWK|20240731|15:41:07.011387|S|2|13.215|0|2
A|CWK|20240731|15:41:07.011399|S|41|13.215|0|41
A|CWK|20240731|15:47:31.987045|S|66|13.21|0|66
A|CWK|20240731|15:51:18.885348|S|69|13.2|0|69
A|CWK|20240731|15:51:43.859047|S|100|13.2|0|100
A|CWK|20240731|15:51:54.053334|S|100|13.2|0|100
A|CWK|20240731|15:53:30.043681|S|100|13.11|0|100
A|CWK|20240731|15:56:48.861830|S|100|13.12|0|100
A|CWK|20240731|15:57:20.707991|S|185|13.1|0|185
A|CWST|20240731|12:37:59.844537|S|1|103.36|0|1
A|CWST|20240731|13:31:34.894276|S|2|103.25|0|2
A|CWST|20240731|14:26:47.217607|S|100|103.61|0|100
A|CWST|20240731|15:47:12.806878|S|95|103.69|0|95
A|CWST|20240731|15:47:12.806934|S|5|103.69|0|5
A|CWT|20240731|11:05:26.630227|S|38|53.79|0|38
A|CWT|20240731|11:05:26.630304|S|38|53.79|0|38
A|CWT|20240731|11:05:26.630364|S|38|53.79|0|38
A|CWT|20240731|11:05:26.630425|S|38|53.79|0|38
A|CWT|20240731|11:05:26.630488|S|38|53.79|0|38
A|CWT|20240731|11:05:26.630547|S|38|53.79|0|38
A|CWT|20240731|11:05:26.630606|S|3|53.79|0|3
A|CWT|20240731|11:15:52.272640|S|100|53.72|0|100
A|CWT|20240731|11:15:52.272654|S|100|53.72|0|100
A|CWT|20240731|11:15:52.272735|S|100|53.71|0|100
A|CWT|20240731|11:24:38.613228|S|1|53.67|0|1
A|CWT|20240731|11:28:05.008102|S|1|53.68|0|1
A|CWT|20240731|11:28:05.008103|S|65|53.66|0|65
A|CWT|20240731|11:28:05.008136|S|35|53.66|0|35
A|CWT|20240731|11:28:49.782469|S|38|53.65|0|38
A|CWT|20240731|11:28:49.782556|S|38|53.65|0|38
A|CWT|20240731|11:28:49.782623|S|24|53.65|0|24
A|CWT|20240731|12:17:26.753907|S|4|53.69|0|4
A|CWT|20240731|12:17:26.753907|S|96|53.69|0|96
A|CWT|20240731|12:17:26.753920|S|4|53.69|0|4
A|CWT|20240731|12:17:26.753933|S|4|53.69|0|4
A|CWT|20240731|12:57:00.425294|S|3|53.82|0|3
A|CWT|20240731|12:57:00.425294|S|4|53.8|0|4
A|CWT|20240731|12:57:00.425294|S|100|53.8|0|100
A|CWT|20240731|12:57:38.999652|S|1|53.78|0|1
A|CWT|20240731|12:58:41.134043|S|2|53.72|0|2
A|CWT|20240731|13:09:48.791062|S|100|53.66|0|100
A|CWT|20240731|13:09:48.791614|S|100|53.64|0|100
A|CWT|20240731|13:10:00.020852|S|100|53.64|0|100
A|CWT|20240731|13:10:00.020926|S|38|53.64|0|38
A|CWT|20240731|13:10:00.021005|S|38|53.64|0|38
A|CWT|20240731|13:10:00.021094|S|24|53.64|0|24
A|CWT|20240731|13:10:00.149479|S|100|53.61|0|100
A|CWT|20240731|13:10:00.355925|S|42|53.61|0|42
A|CWT|20240731|13:10:00.355925|S|100|53.61|0|100
A|CWT|20240731|13:30:07.442761|S|4|53.71|0|4
A|CWT|20240731|13:30:07.442810|S|4|53.69|0|4
A|CWT|20240731|13:30:18.711854|S|98|53.66|0|98
A|CWT|20240731|13:30:18.711854|S|2|53.68|0|2
A|CWT|20240731|13:30:18.711865|S|100|53.66|0|100
A|CWT|20240731|13:31:36.005270|S|100|53.59|0|100
A|CWT|20240731|14:48:54.448232|S|4|54.18|0|4
A|CWT|20240731|14:52:23.040015|S|100|54.16|0|100
A|CWT|20240731|14:55:36.568047|S|100|54.1|0|100
A|CWT|20240731|14:55:36.568057|S|100|54.1|0|100
A|CWT|20240731|14:56:17.596426|S|100|54.1|0|100
A|CWT|20240731|14:56:17.596438|S|100|54.1|0|100
A|CWT|20240731|15:03:59.934487|S|41|54.08|0|41
A|CWT|20240731|15:03:59.934487|S|59|54.08|0|59
A|CWT|20240731|15:03:59.934615|S|41|54.08|0|41
A|CWT|20240731|15:03:59.934615|S|59|54.08|0|59
A|CWT|20240731|15:03:59.934699|S|41|54.08|0|41
A|CWT|20240731|15:03:59.934699|S|59|54.08|0|59
A|CWT|20240731|15:03:59.934725|S|41|54.08|0|41
A|CWT|20240731|15:09:21.924589|S|100|53.99|0|100
A|CWT|20240731|15:09:21.924589|S|200|53.99|0|200
A|CWT|20240731|15:09:21.926903|S|100|53.99|0|100
A|CWT|20240731|15:33:40.716498|S|15|53.81|0|15
A|CWT|20240731|15:33:40.716498|S|20|53.81|0|20
A|CWT|20240731|15:33:40.716498|S|20|53.81|0|20
A|CWT|20240731|15:37:58.792052|S|5|53.86|0|5
A|CX|20240731|09:31:57.650491|S|500|6.44|0|500
A|CX|20240731|09:31:57.650600|S|100|6.44|0|100
A|CX|20240731|09:31:57.650840|S|300|6.44|0|300
A|CX|20240731|09:37:13.348909|S|100|6.48|0|100
A|CX|20240731|10:17:49.818346|S|200|6.37|0|200
A|CX|20240731|10:37:02.097011|S|75|6.37|0|75
A|CX|20240731|10:50:58.680076|S|100|6.37|0|100
A|CX|20240731|11:06:18.269064|S|400|6.355|0|400
A|CX|20240731|11:06:18.269209|S|100|6.36|0|100
A|CX|20240731|11:06:18.355034|S|100|6.38|0|100
A|CX|20240731|11:06:18.378728|S|100|6.38|0|100
A|CX|20240731|11:08:25.307364|S|100|6.39|0|100
A|CX|20240731|11:08:37.444514|S|100|6.4|0|100
A|CX|20240731|11:10:17.342619|S|100|6.4|0|100
A|CX|20240731|11:13:07.833068|S|100|6.39|0|100
A|CX|20240731|11:13:16.406432|S|100|6.4|0|100
A|CX|20240731|11:13:29.606248|S|100|6.4|0|100
A|CX|20240731|11:18:43.152773|S|42|6.4|0|42
A|CX|20240731|11:18:44.894384|S|34|6.41|0|34
A|CX|20240731|11:18:45.808953|S|100|6.41|0|100
A|CX|20240731|11:19:29.761524|S|371|6.435|0|371
A|CX|20240731|11:19:29.768239|S|100|6.42|0|100
A|CX|20240731|11:20:01.208955|S|100|6.41|0|100
A|CX|20240731|11:22:59.897234|S|100|6.385|0|100
A|CX|20240731|11:26:35.399823|S|100|6.375|0|100
A|CX|20240731|11:27:36.882694|S|100|6.39|0|100
A|CX|20240731|11:28:23.844767|S|16|6.4|0|16
A|CX|20240731|12:01:18.008386|S|62|6.42|0|62
A|CX|20240731|12:01:18.008400|S|10|6.42|0|10
A|CX|20240731|12:15:49.476347|S|100|6.4|0|100
A|CX|20240731|12:30:50.241771|S|100|6.4|0|100
A|CX|20240731|12:30:50.292939|S|100|6.4|0|100
A|CX|20240731|12:38:56.730870|S|100|6.43|0|100
A|CX|20240731|12:56:45.776554|S|100|6.4|0|100
A|CX|20240731|12:57:40.056747|S|100|6.41|0|100
A|CX|20240731|13:02:24.226611|S|100|6.41|0|100
A|CX|20240731|13:03:16.871041|S|18|6.41|0|18
A|CX|20240731|13:03:16.871084|S|82|6.41|0|82
A|CX|20240731|13:05:28.704406|S|23|6.4|0|23
A|CX|20240731|13:07:14.546397|S|11|6.41|0|11
A|CX|20240731|13:07:14.548368|S|200|6.41|0|200
A|CX|20240731|13:07:14.548780|S|100|6.405|0|100
A|CX|20240731|13:08:17.632095|S|200|6.4|0|200
A|CX|20240731|13:33:23.835582|S|11|6.39|0|11
A|CX|20240731|13:45:41.681732|S|100|6.44|0|100
A|CX|20240731|14:00:03.084201|S|100|6.45|0|100
A|CX|20240731|14:22:15.481966|S|100|6.47|0|100
A|CX|20240731|14:36:47.336436|S|100|6.48|0|100
A|CX|20240731|14:40:44.872300|S|100|6.49|0|100
A|CX|20240731|14:40:44.872314|S|100|6.49|0|100
A|CX|20240731|14:40:44.872528|S|100|6.49|0|100
A|CX|20240731|14:40:44.872657|S|100|6.49|0|100
A|CX|20240731|14:40:44.872658|S|100|6.49|0|100
A|CX|20240731|14:44:34.091313|S|100|6.475|0|100
A|CX|20240731|14:44:34.091313|S|1000|6.475|0|1000
A|CX|20240731|14:45:39.027263|S|1200|6.49|0|1200
A|CX|20240731|14:45:39.027448|S|100|6.49|0|100
A|CX|20240731|14:49:22.551843|S|8|6.49|0|8
A|CX|20240731|14:54:20.813646|S|1|6.5|0|1
A|CX|20240731|15:05:19.980366|S|19|6.48|0|19
A|CX|20240731|15:20:10.023082|S|3|6.43|0|3
A|CX|20240731|15:20:10.023104|S|97|6.43|0|97
A|CX|20240731|15:33:52.563503|S|800|6.45|0|800
A|CX|20240731|15:44:11.527808|S|100|6.48|0|100
A|CX|20240731|15:54:42.798097|S|100|6.435|0|100
A|CX|20240731|15:54:46.088937|S|100|6.435|0|100
A|CX|20240731|15:54:52.057473|S|1100|6.435|0|1100
A|CX|20240731|15:54:52.057473|S|100|6.435|0|100
A|CX|20240731|15:55:07.759586|S|100|6.43|0|100
A|CX|20240731|15:56:14.277277|S|90|6.425|0|90
A|CX|20240731|15:57:18.539320|S|100|6.42|0|100
A|CX|20240731|15:58:12.652952|S|7|6.42|0|7
A|CXAI|20240731|15:58:42.343476|S|7|2.08|0|7
A|CXDO|20240731|10:59:42.722355|S|1|4.11|0|1
A|CXM|20240731|09:49:20.403191|S|1|9.61|0|1
A|CXM|20240731|10:07:28.531637|S|1|9.69|0|1
A|CXM|20240731|10:14:14.345765|S|1|9.74|0|1
A|CXM|20240731|10:15:39.145062|S|181|9.76|0|181
A|CXM|20240731|10:29:22.965265|S|1|9.72|0|1
A|CXM|20240731|10:32:22.839902|S|1|9.75|0|1
A|CXM|20240731|10:34:20.052675|S|100|9.74|0|100
A|CXM|20240731|11:01:20.501072|S|1|9.74|0|1
A|CXM|20240731|11:01:20.501073|S|1|9.74|0|1
A|CXM|20240731|11:11:51.345396|S|1|9.75|0|1
A|CXM|20240731|11:51:53.179296|S|177|9.79|0|177
A|CXM|20240731|11:51:53.179296|S|201|9.79|0|201
A|CXM|20240731|12:04:36.250184|S|55|9.74|0|55
A|CXM|20240731|12:04:36.250200|S|125|9.74|0|125
A|CXM|20240731|12:07:21.736671|S|1|9.73|0|1
A|CXM|20240731|12:25:07.257973|S|1|9.73|0|1
A|CXM|20240731|12:39:19.329327|S|1|9.71|0|1
A|CXM|20240731|12:39:19.329327|S|2|9.71|0|2
A|CXM|20240731|12:39:19.329327|S|1|9.71|0|1
A|CXM|20240731|12:39:19.329329|S|2|9.71|0|2
A|CXM|20240731|12:39:19.329329|S|2|9.71|0|2
A|CXM|20240731|12:39:19.329329|S|2|9.71|0|2
A|CXM|20240731|12:48:24.125689|S|100|9.71|0|100
A|CXM|20240731|12:52:21.308037|S|3|9.72|0|3
A|CXM|20240731|12:52:21.308037|S|6|9.72|0|6
A|CXM|20240731|12:52:21.308037|S|5|9.72|0|5
A|CXM|20240731|13:05:50.082962|S|1|9.75|0|1
A|CXM|20240731|13:09:26.583263|S|17|9.77|0|17
A|CXM|20240731|13:09:26.583263|S|2|9.77|0|2
A|CXM|20240731|13:09:56.246222|S|100|9.76|0|100
A|CXM|20240731|13:22:40.846171|S|100|9.75|0|100
A|CXM|20240731|13:26:02.061643|S|1|9.75|0|1
A|CXM|20240731|14:00:14.410473|S|1|9.8|0|1
A|CXM|20240731|14:07:01.205123|S|1|9.82|0|1
A|CXM|20240731|14:07:01.205124|S|1|9.82|0|1
A|CXM|20240731|14:10:21.870530|S|1|9.81|0|1
A|CXM|20240731|14:12:17.744829|S|1|9.83|0|1
A|CXM|20240731|14:12:17.744830|S|14|9.83|0|14
A|CXM|20240731|14:36:33.781104|S|1|9.79|0|1
A|CXM|20240731|14:36:33.781104|S|1|9.79|0|1
A|CXM|20240731|14:41:55.480019|S|67|9.82|0|67
A|CXM|20240731|14:41:55.480020|S|1|9.82|0|1
A|CXM|20240731|14:42:29.445030|S|1|9.82|0|1
A|CXM|20240731|14:42:29.445030|S|1|9.82|0|1
A|CXM|20240731|14:51:03.495243|S|1|9.9|0|1
A|CXM|20240731|14:51:03.495243|S|1|9.9|0|1
A|CXM|20240731|15:09:38.573153|S|1|9.89|0|1
A|CXM|20240731|15:09:38.573153|S|4|9.89|0|4
A|CXM|20240731|15:09:38.573154|S|5|9.89|0|5
A|CXM|20240731|15:09:38.573155|S|8|9.89|0|8
A|CXM|20240731|15:09:38.573155|S|12|9.89|0|12
A|CXM|20240731|15:09:38.573155|S|6|9.89|0|6
A|CXM|20240731|15:11:50.831975|S|39|9.89|0|39
A|CXM|20240731|15:33:33.852689|S|5|9.83|0|5
A|CXT|20240731|11:38:02.930947|S|5|63.1|0|5
A|CXT|20240731|12:59:23.252789|S|4|63.65|0|4
A|CXT|20240731|12:59:23.252790|S|96|63.64|0|96
A|CXT|20240731|12:59:23.252844|S|4|63.64|0|4
A|CXT|20240731|12:59:23.252844|S|58|63.63|0|58
A|CXT|20240731|12:59:23.253027|S|42|63.63|0|42
A|CXT|20240731|13:17:48.274330|S|100|63.63|0|100
A|CXT|20240731|13:23:21.726439|S|10|63.63|0|10
A|CXT|20240731|13:24:11.261589|S|4|63.67|0|4
A|CXT|20240731|13:24:11.261657|S|4|63.65|0|4
A|CXT|20240731|13:24:11.261657|S|1|63.67|0|1
A|CXT|20240731|13:28:35.806064|S|1|63.58|0|1
A|CXT|20240731|13:28:35.806064|S|4|63.6|0|4
A|CXT|20240731|13:28:35.806113|S|4|63.58|0|4
A|CXT|20240731|13:31:42.095674|S|4|63.55|0|4
A|CXT|20240731|13:31:42.624522|S|4|63.46|0|4
A|CXT|20240731|13:31:48.994165|S|24|63.39|0|24
A|CXT|20240731|13:31:48.994165|S|4|63.39|0|4
A|CXT|20240731|15:16:17.168989|S|1|63.95|0|1
A|CXT|20240731|15:53:49.612950|S|1|62.89|0|1
A|CXT|20240731|15:55:38.483987|S|2|62.95|0|2
A|CXT|20240731|15:55:41.151198|S|3|62.95|0|3
A|CXW|20240731|09:57:55.087953|S|3|14.05|0|3
A|CXW|20240731|15:58:29.125033|S|17|13.95|0|17
A|CXW|20240731|15:58:47.520973|S|17|13.95|0|17
A|CYBN|20240731|09:30:00.105459|E|27801|.2745|52041|7190
A|CYBN|20240731|09:30:00.105459|S|27801|.2745|52041|1809
A|CYBN|20240731|09:49:31.459892|S|100|.2751|0|100
A|CYBN|20240731|09:49:31.459893|S|100|.2751|0|100
A|CYBN|20240731|09:50:02.196506|S|37|.273|0|37
A|CYBN|20240731|09:50:35.140472|S|100|.273|0|100
A|CYBN|20240731|09:50:35.140472|S|100|.273|0|100
A|CYBN|20240731|10:15:54.177096|S|500|.276|0|500
A|CYBN|20240731|10:18:52.785418|S|700|.2757|0|700
A|CYBN|20240731|10:18:52.785418|S|100|.2748|0|100
A|CYBN|20240731|10:45:19.401017|S|300|.2739|0|300
A|CYBN|20240731|10:45:19.401017|S|200|.2739|0|200
A|CYBN|20240731|10:46:33.740571|S|100|.2748|0|100
A|CYBN|20240731|10:57:06.162252|S|100|.274|0|100
A|CYBN|20240731|10:57:06.162253|S|100|.274|0|100
A|CYBN|20240731|10:57:06.162253|S|300|.274|0|300
A|CYBN|20240731|10:57:06.162254|S|159|.274|0|159
A|CYBN|20240731|11:01:38.027100|S|100|.2735|0|100
A|CYBN|20240731|11:08:45.314325|S|9|.274|0|9
A|CYBN|20240731|11:21:23.249127|S|100|.274|0|100
A|CYBN|20240731|11:21:23.274567|S|100|.274|0|100
A|CYBN|20240731|11:29:34.287210|S|1|.273|0|1
A|CYBN|20240731|11:41:26.929010|S|100|.273|0|100
A|CYBN|20240731|12:09:44.199169|S|266|.2742|0|266
A|CYBN|20240731|12:10:39.652206|S|100|.2742|0|100
A|CYBN|20240731|12:10:39.652206|S|34|.2742|0|34
A|CYBN|20240731|12:10:39.652207|S|100|.2742|0|100
A|CYBN|20240731|12:10:39.652207|S|100|.2742|0|100
A|CYBN|20240731|12:10:39.652208|S|100|.2742|0|100
A|CYBN|20240731|12:12:31.886428|S|100|.2742|0|100
A|CYBN|20240731|12:24:59.978960|S|400|.275|0|400
A|CYBN|20240731|12:24:59.978961|S|100|.275|0|100
A|CYBN|20240731|12:37:25.601011|S|100|.2768|0|100
A|CYBN|20240731|12:37:25.601012|S|100|.2768|0|100
A|CYBN|20240731|12:37:32.641610|S|400|.277|0|400
A|CYBN|20240731|12:38:21.596267|S|200|.2791|0|200
A|CYBN|20240731|12:38:21.784733|S|200|.2791|0|200
A|CYBN|20240731|12:38:23.259323|S|100|.2791|0|100
A|CYBN|20240731|12:43:07.263922|S|100|.276|0|100
A|CYBN|20240731|12:43:07.264737|S|100|.276|0|100
A|CYBN|20240731|12:54:53.383877|E|100|.2749|0|100
A|CYBN|20240731|12:54:53.383878|E|100|.2748|0|100
A|CYBN|20240731|12:54:53.400063|E|100|.2747|0|100
A|CYBN|20240731|12:54:53.400063|E|100|.2747|0|100
A|CYBN|20240731|12:54:53.400063|E|300|.2747|0|300
A|CYBN|20240731|12:54:53.448592|E|100|.2744|0|100
A|CYBN|20240731|12:55:07.406049|S|187|.274|0|187
A|CYBN|20240731|12:58:14.540586|S|100|.274|0|100
A|CYBN|20240731|12:59:53.859415|S|100|.2741|0|100
A|CYBN|20240731|12:59:53.859415|S|100|.2741|0|100
A|CYBN|20240731|13:05:48.254421|S|100|.2757|0|100
A|CYBN|20240731|13:08:27.928090|S|100|.276|0|100
A|CYBN|20240731|13:08:27.928090|S|300|.276|0|300
A|CYBN|20240731|13:10:06.291995|S|134|.2741|0|134
A|CYBN|20240731|13:10:06.292796|S|266|.2741|0|266
A|CYBN|20240731|13:10:59.866322|S|345|.2741|0|345
A|CYBN|20240731|13:10:59.866322|S|100|.2741|0|100
A|CYBN|20240731|13:11:26.658577|S|155|.2741|0|155
A|CYBN|20240731|13:11:27.511009|S|100|.2731|0|100
A|CYBN|20240731|13:11:45.637849|S|300|.2732|0|300
A|CYBN|20240731|13:11:45.637849|S|100|.2732|0|100
A|CYBN|20240731|13:14:58.206263|S|100|.2731|0|100
A|CYBN|20240731|13:14:58.206263|S|100|.2731|0|100
A|CYBN|20240731|13:14:58.224619|S|300|.2731|0|300
A|CYBN|20240731|13:19:28.765163|S|4|.2734|0|4
A|CYBN|20240731|13:19:29.802256|S|396|.2734|0|396
A|CYBN|20240731|13:19:31.994831|S|119|.2734|0|119
A|CYBN|20240731|13:19:35.006071|S|100|.2734|0|100
A|CYBN|20240731|13:19:35.006071|S|200|.2734|0|200
A|CYBN|20240731|13:47:04.110796|S|500|.2738|0|500
A|CYBN|20240731|13:47:04.110797|S|100|.2738|0|100
A|CYBN|20240731|13:48:59.697285|S|100|.2731|0|100
A|CYBN|20240731|13:48:59.697285|S|300|.2731|0|300
A|CYBN|20240731|13:48:59.698139|S|100|.273|0|100
A|CYBN|20240731|13:49:00.197075|S|100|.2731|0|100
A|CYBN|20240731|13:49:00.210564|S|84|.2731|0|84
A|CYBN|20240731|14:24:40.550145|S|100|.2724|0|100
A|CYBN|20240731|14:24:40.550145|S|100|.2724|0|100
A|CYBN|20240731|14:24:41.204961|S|84|.2724|0|84
A|CYBN|20240731|14:25:28.791764|S|100|.2728|0|100
A|CYBN|20240731|14:27:13.235759|S|16|.2728|0|16
A|CYBN|20240731|14:42:48.316242|S|200|.2733|0|200
A|CYBN|20240731|14:42:48.316242|S|100|.2733|0|100
A|CYBN|20240731|14:42:48.317729|S|22|.2733|0|22
A|CYBN|20240731|14:46:16.998020|S|100|.274|0|100
A|CYBN|20240731|14:47:12.381598|S|100|.274|0|100
A|CYBN|20240731|14:47:20.022226|S|100|.274|0|100
A|CYBN|20240731|14:47:20.022226|S|100|.274|0|100
A|CYBN|20240731|14:47:20.022226|S|100|.274|0|100
A|CYBN|20240731|14:47:20.022227|S|200|.274|0|200
A|CYBN|20240731|14:47:20.022227|S|100|.274|0|100
A|CYBN|20240731|14:47:20.039495|S|100|.2737|0|100
A|CYBN|20240731|14:47:20.039496|S|100|.2737|0|100
A|CYBN|20240731|14:47:20.055017|S|200|.2736|0|200
A|CYBN|20240731|14:47:59.120502|S|300|.274|0|300
A|CYBN|20240731|14:47:59.120502|S|500|.274|0|500
A|CYBN|20240731|14:49:59.921518|S|100|.2737|0|100
A|CYBN|20240731|14:49:59.945470|S|100|.2737|0|100
A|CYBN|20240731|14:52:20.605583|S|56|.2737|0|56
A|CYBN|20240731|14:52:53.040423|S|200|.273|0|200
A|CYBN|20240731|14:52:53.040424|S|100|.273|0|100
A|CYBN|20240731|14:53:50.298995|S|500|.2726|0|500
A|CYBN|20240731|14:56:14.344373|S|16|.2728|0|16
A|CYBN|20240731|15:03:48.027376|S|200|.2749|0|200
A|CYBN|20240731|15:05:09.147300|S|41|.2745|0|41
A|CYBN|20240731|15:06:00.263665|S|500|.2733|0|500
A|CYBN|20240731|15:09:06.014379|S|100|.273|0|100
A|CYBN|20240731|15:09:14.487503|S|100|.273|0|100
A|CYBN|20240731|15:09:47.238289|S|3290|.2727|0|3290
A|CYBN|20240731|15:09:59.779835|S|300|.2724|0|300
A|CYBN|20240731|15:09:59.780626|S|50|.2723|0|50
A|CYBN|20240731|15:12:11.304446|S|268|.2715|0|268
A|CYBN|20240731|15:12:11.331305|S|250|.271|0|250
A|CYBN|20240731|15:12:11.331305|S|300|.271|0|300
A|CYBN|20240731|15:21:04.148652|S|52|.271|0|52
A|CYBN|20240731|15:21:04.509823|S|23|.271|0|23
A|CYBN|20240731|15:27:25.401947|S|100|.2726|0|100
A|CYBN|20240731|15:27:25.405585|S|100|.2724|0|100
A|CYBN|20240731|15:27:25.533574|S|100|.2715|0|100
A|CYBN|20240731|15:27:25.554697|S|100|.2715|0|100
A|CYBN|20240731|15:27:25.555095|S|100|.2724|0|100
A|CYBN|20240731|15:27:27.996427|S|100|.2724|0|100
A|CYBN|20240731|15:27:59.692768|S|100|.2713|0|100
A|CYBN|20240731|15:27:59.692768|S|100|.2713|0|100
A|CYBN|20240731|15:27:59.692768|S|100|.2713|0|100
A|CYBN|20240731|15:28:14.500348|S|200|.2712|0|200
A|CYBN|20240731|15:28:14.500348|S|100|.2712|0|100
A|CYBN|20240731|15:29:12.683986|S|100|.2715|0|100
A|CYBN|20240731|15:31:08.234371|S|100|.2715|0|100
A|CYBN|20240731|15:31:08.322782|S|100|.2715|0|100
A|CYBN|20240731|15:31:08.592732|S|39|.2716|0|39
A|CYBN|20240731|15:35:10.836712|S|300|.2716|0|300
A|CYBN|20240731|15:35:10.836712|S|100|.2716|0|100
A|CYBN|20240731|15:35:10.837527|S|100|.2713|0|100
A|CYBN|20240731|15:35:11.365605|S|100|.2713|0|100
A|CYBN|20240731|15:36:05.923798|S|78|.2718|0|78
A|CYBN|20240731|15:38:39.828644|S|52|.2714|0|52
A|CYBN|20240731|15:43:51.811450|S|300|.272|0|300
A|CYBN|20240731|15:43:51.811450|S|100|.272|0|100
A|CYBN|20240731|15:43:51.811450|S|100|.272|0|100
A|CYBN|20240731|15:45:57.059123|S|100|.2711|0|100
A|CYBN|20240731|15:45:57.074452|S|100|.2707|0|100
A|CYBN|20240731|15:49:15.151200|S|100|.2707|0|100
A|CYBN|20240731|15:49:30.880133|S|25|.2717|0|25
A|CYBN|20240731|15:49:31.140806|S|8|.2717|0|8
A|CYBN|20240731|15:49:32.995063|S|2548|.2723|0|2548
A|CYBN|20240731|15:49:59.100087|S|452|.2723|0|452
A|CYBN|20240731|15:51:51.828228|S|143|.2724|0|143
A|CYBN|20240731|15:52:48.139015|S|100|.2714|0|100
A|CYBN|20240731|15:56:00.879637|S|100|.2715|0|100
A|CYBN|20240731|15:56:00.900854|S|100|.2715|0|100
A|CYBN|20240731|15:56:41.089245|S|49|.2705|0|49
A|CYBN|20240731|15:57:25.879713|S|100|.2705|0|100
A|CYBN|20240731|15:57:47.762066|S|15|.2705|0|15
A|CYBN|20240731|15:57:48.031115|S|18|.2705|0|18
A|CYBN|20240731|15:58:20.828826|S|234|.2723|0|234
A|CYBN|20240731|15:58:20.829249|S|300|.2723|0|300
A|CYBN|20240731|15:58:21.390530|S|763|.2722|0|763
A|CYBN|20240731|15:58:58.922823|S|400|.2721|0|400
A|CYBN|20240731|15:58:58.936930|S|300|.2721|0|300
A|CYBN|20240731|15:58:58.936930|S|200|.2721|0|200
A|CYBN|20240731|15:59:02.880911|S|8|.2724|0|8
A|CYBN|20240731|15:59:03.230915|S|1|.2724|0|1
A|CYBN|20240731|15:59:12.161231|S|100|.272|0|100
A|CYBN|20240731|15:59:32.298285|S|400|.272|0|400
A|CYBN|20240731|15:59:32.298285|S|300|.272|0|300
A|CYBN|20240731|15:59:32.298285|S|100|.272|0|100
A|CYBN|20240731|15:59:33.508579|S|3600|.2726|0|3600
A|CYBN|20240731|15:59:37.697638|S|3400|.273|0|3400
A|CYBN|20240731|15:59:38.103649|S|200|.273|0|200
A|CYBN|20240731|15:59:54.659102|S|2000|.275|0|2000
A|CYBN|20240731|15:59:55.256751|S|300|.275|0|300
A|CYBN|20240731|15:59:55.546170|S|2000|.275|0|2000
A|CYBN|20240731|15:59:55.546578|S|100|.275|0|100
A|CYBN|20240731|15:59:56.467052|S|300|.275|0|300
A|CYBN|20240731|15:59:57.150491|S|300|.275|0|300
A|CYBN|20240731|15:59:57.323126|S|200|.275|0|200
A|CYBN|20240731|15:59:57.930458|S|300|.275|0|300
A|CYBN|20240731|15:59:58.054945|S|300|.275|0|300
A|CYBN|20240731|15:59:58.060527|S|100|.275|0|100
A|CYBN|20240731|16:00:00.079054|S|54600|.2797|72544|14373
A|CYBR|20240731|09:57:57.232154|S|4|257.43|0|4
A|CYBR|20240731|10:01:10.549242|S|12|258.22|0|12
A|CYBR|20240731|10:14:12.947145|S|12|257.59|0|12
A|CYBR|20240731|10:29:20.052527|S|6|257.83|0|6
A|CYBR|20240731|11:35:39.264128|S|3|256.94|0|3
A|CYBR|20240731|11:35:39.264128|S|6|256.93|0|6
A|CYBR|20240731|13:50:38.285458|S|40|256.57|0|40
A|CYBR|20240731|15:45:38.055704|S|5|255.96|0|5
A|CYH|20240731|10:21:13.553946|S|16|5.33|0|16
A|CYH|20240731|10:21:13.553946|S|38|5.33|0|38
A|CYH|20240731|10:29:58.496770|S|13|5.39|0|13
A|CYH|20240731|10:30:53.085637|S|12|5.4|0|12
A|CYH|20240731|13:37:04.513889|S|5|5.16|0|5
A|CYH|20240731|15:59:04.039292|S|100|5.26|0|100
A|CYRX|20240731|09:38:10.530488|S|500|9.13|0|500
A|CYRX|20240731|10:56:21.318366|S|100|9.25|0|100
A|CYRX|20240731|10:56:21.318546|S|100|9.25|0|100
A|CYRX|20240731|11:19:21.212065|S|100|9.15|0|100
A|CYRX|20240731|11:33:28.670499|S|100|9.19|0|100
A|CYRX|20240731|13:02:38.834152|S|200|9.33|0|200
A|CYRX|20240731|15:56:06.800629|S|100|9.24|0|100
A|CYTH|20240731|11:46:20.134770|E|67|1.09|0|67
A|CYTH|20240731|11:57:21.684297|E|100|1.07|0|100
A|CYTH|20240731|13:13:19.803237|E|100|1.06|0|100
A|CYTH|20240731|13:25:48.794696|S|100|1.09|0|100
A|CYTK|20240731|14:03:44.945756|S|14|59.59|0|14
A|CYTK|20240731|14:23:29.401519|S|100|59.06|0|100
A|CYTK|20240731|15:01:34.917245|S|5|61.23|0|5
A|CYTK|20240731|15:32:36.703253|S|1|59.9|0|1
A|CYTK|20240731|15:32:36.703825|S|3|59.9|0|3
A|CYTK|20240731|15:32:36.703836|S|96|59.9|0|96
A|CZFS|20240731|15:05:19.902355|S|30|54.1|0|30
A|CZR|20240731|09:35:22.469748|S|100|40.78|0|100
A|CZR|20240731|09:35:52.214218|S|100|40.58|0|100
A|CZR|20240731|09:36:16.133573|S|100|40.61|0|100
A|CZR|20240731|09:36:46.752543|S|100|40.7|0|100
A|CZR|20240731|09:37:06.291701|S|100|40.72|0|100
A|CZR|20240731|09:37:52.182480|S|100|40.62|0|100
A|CZR|20240731|09:38:18.958360|S|100|40.15|0|100
A|CZR|20240731|09:38:45.959316|S|100|39.99|0|100
A|CZR|20240731|09:39:08.689952|S|100|39.98|0|100
A|CZR|20240731|09:39:31.858737|S|100|39.96|0|100
A|CZR|20240731|09:39:56.798526|S|100|39.99|0|100
A|CZR|20240731|09:40:13.564732|S|100|40.26|0|100
A|CZR|20240731|09:40:28.026743|S|100|40.42|0|100
A|CZR|20240731|09:51:51.993477|S|100|40.59|0|100
A|CZR|20240731|09:53:44.760567|S|58|40.43|0|58
A|CZR|20240731|09:56:21.470877|S|8|40.51|0|8
A|CZR|20240731|09:56:54.655876|S|9|40.41|0|9
A|CZR|20240731|09:57:55.116415|S|9|40.48|0|9
A|CZR|20240731|09:59:15.173493|S|7|40.24|0|7
A|CZR|20240731|10:01:00.262407|S|102|40.7|0|102
A|CZR|20240731|10:01:00.262418|S|34|40.7|0|34
A|CZR|20240731|10:01:00.262426|S|34|40.7|0|34
A|CZR|20240731|10:01:00.262454|S|30|40.7|0|30
A|CZR|20240731|10:01:00.262468|S|23|40.7|0|23
A|CZR|20240731|10:01:00.262516|S|73|40.7|0|73
A|CZR|20240731|10:20:27.690967|S|300|40.27|0|300
A|CZR|20240731|10:22:44.892372|S|344|40.1|0|344
A|CZR|20240731|10:35:06.040541|S|100|40.195|0|100
A|CZR|20240731|10:48:49.380216|S|16|40.5|0|16
A|CZR|20240731|10:50:47.353216|S|300|40.53|0|300
A|CZR|20240731|10:50:47.353598|S|51|40.53|0|51
A|CZR|20240731|10:52:33.619576|S|106|40.48|0|106
A|CZR|20240731|10:52:33.619593|S|244|40.48|0|244
A|CZR|20240731|11:02:20.425379|S|26|40.74|0|26
A|CZR|20240731|11:02:21.277627|S|267|40.74|0|267
A|CZR|20240731|11:10:07.141677|S|294|40.74|0|294
A|CZR|20240731|11:15:05.704787|S|288|40.7|0|288
A|CZR|20240731|11:18:11.252472|S|2|40.91|0|2
A|CZR|20240731|11:24:49.491028|S|100|40.84|0|100
A|CZR|20240731|11:25:15.601864|S|100|40.86|0|100
A|CZR|20240731|11:25:15.601929|S|200|40.86|0|200
A|CZR|20240731|11:32:54.240081|S|100|40.89|0|100
A|CZR|20240731|11:32:54.240125|S|76|40.89|0|76
A|CZR|20240731|11:33:09.383551|S|100|40.85|0|100
A|CZR|20240731|11:33:19.141260|S|100|40.85|0|100
A|CZR|20240731|11:33:19.141288|S|100|40.85|0|100
A|CZR|20240731|11:39:39.398496|S|100|40.71|0|100
A|CZR|20240731|11:39:39.398496|S|300|40.71|0|300
A|CZR|20240731|11:42:02.559917|S|100|40.7|0|100
A|CZR|20240731|11:42:49.352583|S|100|40.75|0|100
A|CZR|20240731|11:43:02.848674|S|200|40.75|0|200
A|CZR|20240731|11:44:20.597915|S|79|40.67|0|79
A|CZR|20240731|11:44:23.394754|S|200|40.67|0|200
A|CZR|20240731|11:44:23.394754|S|121|40.67|0|121
A|CZR|20240731|11:45:20.249785|S|100|40.61|0|100
A|CZR|20240731|11:45:20.249808|S|100|40.61|0|100
A|CZR|20240731|11:48:40.368563|S|100|40.55|0|100
A|CZR|20240731|11:51:47.233709|S|17|40.56|0|17
A|CZR|20240731|11:51:47.233709|S|8|40.56|0|8
A|CZR|20240731|11:52:02.229021|S|100|40.52|0|100
A|CZR|20240731|11:52:21.594833|S|100|40.47|0|100
A|CZR|20240731|11:56:13.482412|S|100|40.75|0|100
A|CZR|20240731|11:56:17.431331|S|100|40.74|0|100
A|CZR|20240731|11:59:01.409912|S|100|40.77|0|100
A|CZR|20240731|12:00:15.851210|S|183|40.78|0|183
A|CZR|20240731|12:00:15.851378|S|117|40.78|0|117
A|CZR|20240731|12:02:20.035376|S|100|40.7|0|100
A|CZR|20240731|12:03:13.946141|S|100|40.7|0|100
A|CZR|20240731|12:41:13.376335|S|100|41.5|0|100
A|CZR|20240731|12:41:13.381842|S|100|41.51|0|100
A|CZR|20240731|12:43:08.564129|S|100|41.55|0|100
A|CZR|20240731|12:45:06.546465|S|100|41.53|0|100
A|CZR|20240731|12:46:03.333312|S|100|41.62|0|100
A|CZR|20240731|12:52:07.866815|S|100|41.49|0|100
A|CZR|20240731|12:55:01.396985|S|70|41.57|0|70
A|CZR|20240731|12:55:23.492440|S|100|41.58|0|100
A|CZR|20240731|12:55:23.492451|S|100|41.58|0|100
A|CZR|20240731|13:14:22.137847|S|100|41.66|0|100
A|CZR|20240731|13:55:27.189088|S|10|41.77|0|10
A|CZR|20240731|14:24:16.192802|S|5|41.08|0|5
A|CZR|20240731|15:32:58.220453|S|100|40.6|0|100
A|CZR|20240731|15:48:46.313097|S|18|40.3|0|18
A|CZR|20240731|15:48:46.313097|S|29|40.3|0|29
A|CZR|20240731|15:50:46.024001|S|100|40.21|0|100
A|CZR|20240731|15:53:05.022171|S|100|39.98|0|100
A|CZR|20240731|15:53:05.022265|S|100|39.98|0|100
A|CZR|20240731|15:53:05.022265|S|100|39.98|0|100
A|CZR|20240731|15:53:05.022391|S|42|39.98|0|42
A|CZR|20240731|15:54:12.616459|S|33|39.87|0|33
A|CZR|20240731|15:54:12.616513|S|137|39.87|0|137
A|CZR|20240731|15:54:12.616513|S|100|39.87|0|100
A|CZR|20240731|15:54:12.616513|S|67|39.87|0|67
A|CZR|20240731|15:54:30.045097|S|100|39.83|0|100
A|CZR|20240731|15:55:05.452262|S|3|39.89|0|3
A|CZR|20240731|15:55:05.452300|S|7|39.89|0|7
A|CZR|20240731|15:55:31.913829|S|9|39.84|0|9
A|CZR|20240731|15:55:40.993208|S|297|39.87|0|297
A|CZR|20240731|15:57:11.975261|S|10|39.96|0|10
A|CZR|20240731|15:57:23.480724|S|3|39.99|0|3
A|CZR|20240731|15:57:29.816626|S|6|39.99|0|6
A|CZR|20240731|15:57:40.060833|S|3|39.98|0|3
A|CZR|20240731|15:59:48.082538|S|400|40|0|400
A|CZR|20240731|15:59:48.084729|S|100|40|0|100
A|D|20240731|09:39:39.816772|S|100|53.12|0|100
A|D|20240731|09:50:00.782272|S|100|53.08|0|100
A|D|20240731|09:55:24.233143|S|7|52.8|0|7
A|D|20240731|09:58:41.462285|S|18|52.85|0|18
A|D|20240731|10:02:45.718077|S|43|53.01|0|43
A|D|20240731|10:03:04.370363|S|70|53|0|70
A|D|20240731|10:03:28.526895|S|48|53.02|0|48
A|D|20240731|10:08:29.914623|S|40|53.01|0|40
A|D|20240731|10:26:47.170076|S|5|53.02|0|5
A|D|20240731|10:45:17.132093|S|5|53.14|0|5
A|D|20240731|11:00:25.786047|S|226|53.12|0|226
A|D|20240731|11:00:25.786047|S|2|53.12|0|2
A|D|20240731|11:18:00.648007|S|247|53.18|0|247
A|D|20240731|12:00:30.887298|S|1|53.17|0|1
A|D|20240731|12:24:11.641566|S|8|53.12|0|8
A|D|20240731|14:20:59.832294|S|6|53.35|0|6
A|D|20240731|15:10:06.372545|S|89|53.22|0|89
A|D|20240731|15:30:26.752051|S|1|53.2|0|1
A|D|20240731|15:31:02.632841|S|100|53.2|0|100
A|D|20240731|15:33:00.280623|S|100|53.14|0|100
A|D|20240731|15:35:01.732965|S|100|53.17|0|100
A|D|20240731|15:35:11.085314|S|57|53.14|0|57
A|D|20240731|15:35:11.085324|S|16|53.14|0|16
A|D|20240731|15:35:11.928877|S|27|53.14|0|27
A|D|20240731|15:37:08.850705|S|72|53.21|0|72
A|D|20240731|15:41:37.366522|S|100|53.17|0|100
A|D|20240731|15:41:47.373084|S|99|53.13|0|99
A|D|20240731|15:44:37.753600|S|100|53.14|0|100
A|D|20240731|15:45:13.998084|S|1|53.14|0|1
A|D|20240731|15:50:42.618909|S|85|53.335|0|85
A|D|20240731|15:50:52.429435|S|100|53.33|0|100
A|D|20240731|15:51:11.818214|S|1|53.34|0|1
A|D|20240731|15:51:45.301247|S|1|53.29|0|1
A|D|20240731|15:52:01.112559|S|7|53.27|0|7
A|D|20240731|15:52:01.112559|S|5|53.27|0|5
A|D|20240731|15:54:02.595748|S|1|53.33|0|1
A|D|20240731|15:54:08.276944|S|10|53.31|0|10
A|D|20240731|15:55:48.433555|S|1|53.39|0|1
A|D|20240731|15:55:56.113965|S|100|53.41|0|100
A|D|20240731|15:56:02.676616|S|168|53.39|0|168
A|D|20240731|15:56:03.361727|S|232|53.39|0|232
A|D|20240731|15:56:08.209203|S|22|53.37|0|22
A|D|20240731|15:56:47.324477|S|226|53.37|0|226
A|D|20240731|15:56:47.402931|S|26|53.37|0|26
A|D|20240731|15:56:47.402931|S|74|53.37|0|74
A|D|20240731|15:56:48.332185|S|300|53.37|0|300
A|D|20240731|15:56:48.332185|S|74|53.37|0|74
A|D|20240731|15:56:50.050301|S|300|53.36|0|300
A|D|20240731|15:56:50.050301|S|100|53.36|0|100
A|D|20240731|15:57:08.315000|S|10|53.36|0|10
A|D|20240731|15:57:08.320757|S|90|53.36|0|90
A|D|20240731|15:57:18.770394|S|100|53.38|0|100
A|D|20240731|15:57:18.770395|S|325|53.38|0|325
A|D|20240731|15:57:18.984386|S|100|53.36|0|100
A|D|20240731|15:58:00.011534|S|100|53.39|0|100
A|D|20240731|15:58:00.011534|S|200|53.39|0|200
A|D|20240731|15:58:00.011534|S|100|53.39|0|100
A|DADA|20240731|09:30:55.452809|S|100|1.33|0|100
A|DADA|20240731|09:31:21.510850|S|100|1.33|0|100
A|DADA|20240731|09:32:36.626655|S|100|1.34|0|100
A|DADA|20240731|09:58:19.267157|S|100|1.33|0|100
A|DADA|20240731|10:27:53.294431|S|100|1.33|0|100
A|DADA|20240731|14:13:33.871033|S|100|1.32|0|100
A|DADA|20240731|14:16:47.879122|S|100|1.32|0|100
A|DADA|20240731|14:20:16.485136|S|100|1.32|0|100
A|DADA|20240731|14:23:54.674800|S|100|1.32|0|100
A|DADA|20240731|14:27:30.163398|S|100|1.32|0|100
A|DADA|20240731|14:29:38.742215|S|100|1.32|0|100
A|DADA|20240731|14:51:16.876207|S|100|1.33|0|100
A|DADA|20240731|15:01:27.568744|S|66|1.34|0|66
A|DADA|20240731|15:02:22.124035|S|34|1.34|0|34
A|DADA|20240731|15:08:51.555507|S|100|1.34|0|100
A|DADA|20240731|15:11:14.856552|S|100|1.34|0|100
A|DADA|20240731|15:13:39.292856|S|100|1.34|0|100
A|DADA|20240731|15:16:01.919727|S|100|1.34|0|100
A|DADA|20240731|15:19:40.251855|S|100|1.33|0|100
A|DADA|20240731|15:31:21.173464|S|100|1.32|0|100
A|DADA|20240731|15:43:57.742851|S|100|1.32|0|100
A|DADA|20240731|15:47:10.376777|S|100|1.32|0|100
A|DADA|20240731|15:48:25.912830|S|100|1.32|0|100
A|DAKT|20240731|11:15:42.155058|S|1|14.82|0|1
A|DAKT|20240731|11:17:38.499328|S|1|14.83|0|1
A|DAKT|20240731|11:30:29.385754|S|1|14.85|0|1
A|DAKT|20240731|12:07:48.103726|S|50|15.01|0|50
A|DAKT|20240731|12:09:13.307073|S|50|15.01|0|50
A|DAKT|20240731|13:42:09.645036|S|5|14.9|0|5
A|DAKT|20240731|14:50:54.703505|S|94|15.23|0|94
A|DAKT|20240731|15:18:06.713164|S|100|15.31|0|100
A|DAKT|20240731|15:54:37.390638|S|21|14.95|0|21
A|DAKT|20240731|15:55:51.064651|S|62|14.98|0|62
A|DAL|20240731|09:49:55.871620|S|1|43.08|0|1
A|DAL|20240731|09:50:00.030615|S|27|43.08|0|27
A|DAL|20240731|09:59:09.568346|S|17|43.1|0|17
A|DAL|20240731|10:06:31.056625|S|24|43.17|0|24
A|DAL|20240731|10:54:15.141543|S|25|43.3|0|25
A|DAL|20240731|12:41:43.184437|S|1|43.415|0|1
A|DAL|20240731|12:44:18.942356|S|1|43.41|0|1
A|DAL|20240731|12:49:49.080813|E|1|43.555|0|1
A|DAL|20240731|12:49:49.094560|E|100|43.55|0|100
A|DAL|20240731|12:49:49.094560|E|100|43.55|0|100
A|DAL|20240731|13:36:32.468969|S|10|43.29|0|10
A|DAL|20240731|13:46:48.256918|S|200|43.29|0|200
A|DAL|20240731|14:07:26.312142|S|100|43.25|0|100
A|DAL|20240731|14:45:52.589123|S|1|43.34|0|1
A|DAL|20240731|14:48:31.802273|S|100|43.47|0|100
A|DAL|20240731|14:49:24.321989|S|13|43.52|0|13
A|DAL|20240731|14:49:24.322030|S|87|43.52|0|87
A|DAL|20240731|15:06:49.631077|S|5|43.78|0|5
A|DAL|20240731|15:15:50.302871|S|5|43.67|0|5
A|DAL|20240731|15:16:23.879674|S|770|43.75|0|770
A|DAL|20240731|15:19:45.744851|S|100|43.56|0|100
A|DAL|20240731|15:24:33.614791|S|1|43.38|0|1
A|DAL|20240731|15:33:36.475047|S|3|43.09|0|3
A|DAL|20240731|15:35:41.145523|S|2|43.05|0|2
A|DAL|20240731|15:36:59.388170|S|100|43.18|0|100
A|DAL|20240731|15:37:50.076759|S|14|43.2|0|14
A|DAL|20240731|15:37:50.094525|S|1|43.2|0|1
A|DAL|20240731|15:39:18.210943|S|2|43.19|0|2
A|DAL|20240731|15:39:27.737249|S|2|43.18|0|2
A|DAL|20240731|15:39:52.149655|S|4|43.17|0|4
A|DAL|20240731|15:40:12.498730|S|2|43.19|0|2
A|DAL|20240731|15:41:45.635523|S|1|43.2|0|1
A|DAL|20240731|15:41:45.637238|S|2|43.2|0|2
A|DAL|20240731|15:43:17.689058|S|1|43.21|0|1
A|DAL|20240731|15:48:19.770753|S|33|43.05|0|33
A|DAL|20240731|15:48:23.211119|S|1|43.06|0|1
A|DAL|20240731|15:52:16.497794|S|7|43|0|7
A|DAL|20240731|15:52:29.432501|S|100|42.96|0|100
A|DAL|20240731|15:54:15.598566|S|100|42.95|0|100
A|DAL|20240731|15:54:15.600638|S|100|42.96|0|100
A|DAL|20240731|15:54:30.325034|S|1|42.92|0|1
A|DAL|20240731|15:54:40.737318|S|1|42.9|0|1
A|DAL|20240731|15:57:20.395455|S|100|42.96|0|100
A|DAL|20240731|15:57:23.006532|S|100|42.95|0|100
A|DAL|20240731|15:57:25.330211|S|100|42.94|0|100
A|DAL|20240731|15:59:09.677780|S|1|43|0|1
A|DAL|20240731|15:59:24.378313|S|1|43.02|0|1
A|DALN|20240731|11:37:36.817970|S|100|4.02|0|100
A|DALN|20240731|11:40:29.837261|S|56|4.02|0|56
A|DALN|20240731|12:01:23.685280|S|100|4.1|0|100
A|DALN|20240731|12:09:51.071584|S|100|4.22|0|100
A|DALN|20240731|12:14:22.453436|S|100|4.35|0|100
A|DALN|20240731|12:15:31.280627|S|44|4.35|0|44
A|DALN|20240731|12:15:35.493648|S|56|4.35|0|56
A|DALN|20240731|12:24:13.626236|S|100|4.2|0|100
A|DALN|20240731|13:05:39.165544|S|100|4.1|0|100
A|DALN|20240731|13:31:34.181935|S|100|4.09|0|100
A|DAN|20240731|10:04:07.314313|S|196|13.16|0|196
A|DAN|20240731|10:04:07.314314|S|6|13.16|0|6
A|DAN|20240731|10:04:30.019646|S|5|13.18|0|5
A|DAN|20240731|10:06:42.898622|S|78|13.09|0|78
A|DAN|20240731|10:57:38.356355|S|1|13.18|0|1
A|DAN|20240731|10:58:19.916087|S|1|13.18|0|1
A|DAN|20240731|12:25:11.038662|S|1|13.16|0|1
A|DAN|20240731|12:29:42.727207|S|1|13.18|0|1
A|DAN|20240731|14:49:37.838862|S|16|13.14|0|16
A|DAN|20240731|15:23:56.546753|S|1|12.9|0|1
A|DAN|20240731|15:27:30.435401|S|1|12.83|0|1
A|DAN|20240731|15:30:15.795309|S|200|12.81|0|200
A|DAN|20240731|15:30:15.795309|S|100|12.81|0|100
A|DAN|20240731|15:30:15.795310|S|100|12.81|0|100
A|DAN|20240731|15:35:07.054570|S|1|12.78|0|1
A|DAN|20240731|15:39:56.345046|S|100|12.8|0|100
A|DAN|20240731|15:42:52.328209|S|46|12.79|0|46
A|DAN|20240731|15:42:52.328209|S|100|12.79|0|100
A|DAN|20240731|15:42:52.328436|S|100|12.79|0|100
A|DAN|20240731|15:42:52.328436|S|154|12.79|0|154
A|DAN|20240731|15:44:41.869084|S|100|12.78|0|100
A|DAN|20240731|15:44:41.869085|S|300|12.78|0|300
A|DAN|20240731|15:45:51.963602|S|100|12.77|0|100
A|DAN|20240731|15:45:51.963602|S|100|12.77|0|100
A|DAN|20240731|15:48:03.224943|S|73|12.78|0|73
A|DAN|20240731|15:48:03.224973|S|27|12.78|0|27
A|DAN|20240731|15:48:13.304795|S|70|12.78|0|70
A|DAN|20240731|15:48:13.304995|S|30|12.78|0|30
A|DAN|20240731|15:49:52.564032|S|355|12.77|0|355
A|DAN|20240731|15:49:52.564907|S|145|12.77|0|145
A|DAN|20240731|15:49:52.564910|S|383|12.77|0|383
A|DAN|20240731|15:49:52.570544|S|198|12.77|0|198
A|DAN|20240731|15:50:08.170370|S|100|12.755|0|100
A|DAN|20240731|15:53:46.423792|S|22|12.68|0|22
A|DAN|20240731|15:53:46.423856|S|174|12.68|0|174
A|DAN|20240731|15:53:46.424396|S|4|12.68|0|4
A|DAN|20240731|15:53:46.424396|S|100|12.68|0|100
A|DAN|20240731|15:54:37.614977|S|500|12.68|0|500
A|DAN|20240731|15:54:37.614977|S|293|12.68|0|293
A|DAN|20240731|15:54:39.767030|S|12|12.685|0|12
A|DAN|20240731|15:55:40.728911|S|100|12.64|0|100
A|DAN|20240731|15:55:40.728911|S|300|12.64|0|300
A|DAN|20240731|15:55:40.728911|S|200|12.64|0|200
A|DAN|20240731|15:55:40.728912|S|780|12.64|0|780
A|DAN|20240731|15:55:49.370743|S|200|12.66|0|200
A|DAN|20240731|15:55:49.370743|S|200|12.66|0|200
A|DAN|20240731|15:55:49.370743|S|381|12.66|0|381
A|DAN|20240731|15:56:06.701688|S|175|12.67|0|175
A|DAN|20240731|15:56:06.702034|S|325|12.67|0|325
A|DAN|20240731|15:56:06.702034|S|229|12.67|0|229
A|DAN|20240731|15:56:27.226267|S|200|12.67|0|200
A|DAN|20240731|15:56:30.067679|S|100|12.68|0|100
A|DAN|20240731|15:56:30.067679|S|543|12.68|0|543
A|DAN|20240731|15:56:30.802937|S|100|12.68|0|100
A|DAN|20240731|15:56:30.803008|S|100|12.68|0|100
A|DAN|20240731|15:56:30.803093|S|55|12.68|0|55
A|DAN|20240731|15:57:42.618193|S|25|12.66|0|25
A|DAN|20240731|15:57:51.556436|S|226|12.66|0|226
A|DAN|20240731|15:57:51.556436|S|375|12.66|0|375
A|DAR|20240731|09:37:59.498122|S|243|39.24|0|243
A|DAR|20240731|10:01:35.916491|S|267|39.75|0|267
A|DAR|20240731|10:25:54.663878|S|264|39.51|0|264
A|DAR|20240731|10:27:59.899300|S|100|39.51|0|100
A|DAR|20240731|10:27:59.899328|S|100|39.51|0|100
A|DAR|20240731|10:27:59.899369|S|69|39.51|0|69
A|DAR|20240731|10:48:42.265850|S|29|40.04|0|29
A|DAR|20240731|10:49:31.496818|S|21|40.06|0|21
A|DAR|20240731|10:49:31.496818|S|22|40.06|0|22
A|DAR|20240731|10:49:31.496818|S|20|40.06|0|20
A|DAR|20240731|10:50:22.709523|S|27|40.14|0|27
A|DAR|20240731|11:20:31.810459|S|30|40.55|0|30
A|DAR|20240731|11:27:46.953224|S|25|40.59|0|25
A|DAR|20240731|12:03:38.065876|S|35|40.58|0|35
A|DAR|20240731|12:40:16.747409|S|5|40.38|0|5
A|DAR|20240731|14:09:31.181197|S|1|40.3|0|1
A|DAR|20240731|14:10:35.743943|S|32|40.33|0|32
A|DAR|20240731|14:39:47.035880|S|48|40.35|0|48
A|DAR|20240731|15:45:00.280017|S|60|40|0|60
A|DAR|20240731|15:45:00.280177|S|1|40|0|1
A|DAR|20240731|15:45:00.280203|S|13|40|0|13
A|DAR|20240731|15:45:00.591152|S|375|40|0|375
A|DAR|20240731|15:45:00.591165|S|375|40|0|375
A|DAR|20240731|15:45:00.591312|S|76|40|0|76
A|DAR|20240731|15:45:00.591313|S|149|40|0|149
A|DAR|20240731|15:45:00.591894|S|400|40|0|400
A|DAR|20240731|15:49:53.292217|S|200|40|0|200
A|DAR|20240731|15:49:53.292217|S|55|40|0|55
A|DAR|20240731|15:49:53.292218|S|55|40|0|55
A|DAR|20240731|15:55:42.753703|S|97|39.82|0|97
A|DAR|20240731|15:55:42.753714|S|3|39.82|0|3
A|DAR|20240731|15:55:42.753981|S|100|39.82|0|100
A|DAR|20240731|15:55:42.754036|S|21|39.82|0|21
A|DAR|20240731|15:57:20.472060|S|100|39.78|0|100
A|DAR|20240731|15:57:20.472499|S|100|39.78|0|100
A|DAR|20240731|15:57:20.492349|S|22|39.78|0|22
A|DAR|20240731|15:57:31.490708|S|100|39.77|0|100
A|DASH|20240731|09:34:01.024904|S|1|109.58|0|1
A|DASH|20240731|09:34:01.024904|S|1|109.58|0|1
A|DASH|20240731|09:38:19.146301|S|48|110.06|0|48
A|DASH|20240731|09:45:02.709621|S|1|109.6|0|1
A|DASH|20240731|09:49:28.590559|S|100|109.755|0|100
A|DASH|20240731|09:49:32.481620|S|100|109.795|0|100
A|DASH|20240731|09:52:41.649691|S|1|109.93|0|1
A|DASH|20240731|09:58:14.486479|S|1|109.62|0|1
A|DASH|20240731|10:01:07.861925|S|64|109.83|0|64
A|DASH|20240731|10:07:52.148020|S|1|109.78|0|1
A|DASH|20240731|10:18:20.381670|S|48|110.72|0|48
A|DASH|20240731|10:42:28.196338|S|1|111.44|0|1
A|DASH|20240731|10:45:25.127737|S|1|111.26|0|1
A|DASH|20240731|10:47:26.284492|S|1|111.26|0|1
A|DASH|20240731|11:02:45.692104|S|42|110.53|0|42
A|DASH|20240731|11:18:08.461933|S|1|110.57|0|1
A|DASH|20240731|11:27:34.366021|S|1|110.68|0|1
A|DASH|20240731|12:39:01.268083|S|1|110.44|0|1
A|DASH|20240731|12:59:28.526446|S|48|110.45|0|48
A|DASH|20240731|13:39:00.303443|S|100|109.59|0|100
A|DASH|20240731|15:33:38.186359|S|8|110.33|0|8
A|DASH|20240731|15:33:38.681295|S|1|110.33|0|1
A|DATS|20240731|12:15:08.261998|S|15|1.77|0|15
A|DATS|20240731|12:15:08.261998|S|1|1.77|0|1
A|DATS|20240731|12:15:08.262089|S|85|1.77|0|85
A|DATS|20240731|13:56:27.278126|S|100|1.8|0|100
A|DATS|20240731|13:56:27.279652|S|100|1.82|0|100
A|DATS|20240731|13:56:27.279652|S|100|1.82|0|100
A|DATS|20240731|14:57:19.068931|S|100|1.88|0|100
A|DATS|20240731|15:37:29.703448|S|100|1.86|0|100
A|DATS|20240731|15:38:59.032457|S|99|1.84|0|99
A|DAVE|20240731|10:02:23.311331|S|10|35.35|0|10
A|DAVE|20240731|10:06:44.646960|S|48|35.36|0|48
A|DAWN|20240731|09:52:45.466969|S|1|14.43|0|1
A|DAWN|20240731|10:05:17.303001|S|1|14.47|0|1
A|DAWN|20240731|10:05:17.303001|S|1|14.47|0|1
A|DAWN|20240731|11:18:40.088076|S|2|14.39|0|2
A|DAWN|20240731|11:18:40.088077|S|1|14.39|0|1
A|DAWN|20240731|11:32:06.574066|S|2|14.39|0|2
A|DAWN|20240731|11:32:06.574066|S|1|14.39|0|1
A|DAWN|20240731|12:05:22.476256|S|2|14.32|0|2
A|DAWN|20240731|12:07:14.176324|S|94|14.32|0|94
A|DAWN|20240731|12:07:14.176324|S|12|14.32|0|12
A|DAWN|20240731|12:07:14.176353|S|12|14.32|0|12
A|DAWN|20240731|12:07:14.176354|S|182|14.32|0|182
A|DAWN|20240731|12:07:14.176355|S|12|14.32|0|12
A|DAWN|20240731|12:07:14.176355|S|12|14.32|0|12
A|DAWN|20240731|12:18:10.389771|S|100|14.35|0|100
A|DAWN|20240731|12:22:38.992434|S|10|14.34|0|10
A|DAWN|20240731|12:22:38.992459|S|10|14.34|0|10
A|DAWN|20240731|12:22:38.992459|S|90|14.34|0|90
A|DAWN|20240731|12:22:38.992462|S|90|14.34|0|90
A|DAWN|20240731|12:22:38.992462|S|10|14.34|0|10
A|DAWN|20240731|12:22:38.992478|S|14|14.34|0|14
A|DAWN|20240731|12:22:38.992509|S|10|14.34|0|10
A|DAWN|20240731|12:22:38.992545|S|57|14.34|0|57
A|DAWN|20240731|12:26:52.986062|S|100|14.39|0|100
A|DAWN|20240731|12:26:52.986063|S|40|14.39|0|40
A|DAWN|20240731|13:11:46.474120|S|13|14.27|0|13
A|DAWN|20240731|13:11:46.474138|S|13|14.27|0|13
A|DAWN|20240731|13:11:46.474138|S|87|14.27|0|87
A|DAWN|20240731|13:11:46.474163|S|12|14.27|0|12
A|DAWN|20240731|13:11:46.474164|S|75|14.27|0|75
A|DAWN|20240731|13:11:46.474166|S|25|14.27|0|25
A|DAWN|20240731|13:11:46.474195|S|12|14.27|0|12
A|DAWN|20240731|13:11:46.474195|S|4|14.27|0|4
A|DAWN|20240731|13:11:46.474197|S|12|14.27|0|12
A|DAWN|20240731|13:16:55.316363|S|95|14.3|0|95
A|DAWN|20240731|13:20:47.908188|S|5|14.28|0|5
A|DAWN|20240731|13:20:47.908271|S|5|14.28|0|5
A|DAWN|20240731|13:29:28.470263|S|1|14.17|0|1
A|DAWN|20240731|13:34:15.483698|S|5|14.19|0|5
A|DAWN|20240731|13:34:15.483698|S|76|14.18|0|76
A|DAWN|20240731|13:34:15.483745|S|76|14.19|0|76
A|DAWN|20240731|15:28:24.584410|S|100|14.38|0|100
A|DAWN|20240731|15:30:09.440875|S|15|14.31|0|15
A|DAWN|20240731|15:32:36.680667|S|5|14.32|0|5
A|DAWN|20240731|15:33:00.519947|S|16|14.29|0|16
A|DAWN|20240731|15:34:08.259777|S|4|14.3|0|4
A|DAWN|20240731|15:43:39.035637|S|100|14.35|0|100
A|DAWN|20240731|15:43:39.035706|S|100|14.35|0|100
A|DAWN|20240731|15:43:39.035719|S|100|14.35|0|100
A|DAWN|20240731|15:43:39.035733|S|100|14.35|0|100
A|DAWN|20240731|15:43:39.035806|S|100|14.35|0|100
A|DAWN|20240731|15:43:39.035834|S|100|14.35|0|100
A|DAWN|20240731|15:44:02.132965|S|1|14.35|0|1
A|DAWN|20240731|15:44:02.132966|S|4|14.35|0|4
A|DAWN|20240731|15:54:06.827483|S|5|14.39|0|5
A|DAWN|20240731|15:57:23.376827|S|63|14.35|0|63
A|DAWN|20240731|15:57:24.488253|S|18|14.35|0|18
A|DAWN|20240731|15:57:24.802453|S|18|14.35|0|18
A|DAWN|20240731|15:57:24.931950|S|59|14.35|0|59
A|DAWN|20240731|15:57:24.931950|S|40|14.35|0|40
A|DAWN|20240731|15:57:27.173152|S|11|14.35|0|11
A|DAWN|20240731|15:57:27.173152|S|59|14.35|0|59
A|DAWN|20240731|15:57:27.173161|S|41|14.35|0|41
A|DAWN|20240731|15:57:27.173172|S|10|14.35|0|10
A|DAWN|20240731|15:57:27.173330|S|39|14.35|0|39
A|DAY|20240731|09:36:23.495712|S|100|56.47|0|100
A|DAY|20240731|09:50:33.934693|S|32|59.24|0|32
A|DAY|20240731|09:50:33.934736|S|55|59.24|0|55
A|DAY|20240731|09:51:00.772540|S|100|59.32|0|100
A|DAY|20240731|09:57:57.693043|S|6|60.1|0|6
A|DAY|20240731|09:59:24.938018|S|200|59.91|0|200
A|DAY|20240731|09:59:24.939012|S|90|59.91|0|90
A|DAY|20240731|10:24:59.868855|S|29|60.53|0|29
A|DAY|20240731|10:24:59.872531|S|22|60.53|0|22
A|DAY|20240731|10:27:13.300139|S|74|60.13|0|74
A|DAY|20240731|10:44:58.065301|S|100|58.6|0|100
A|DAY|20240731|10:44:58.065326|S|100|58.61|0|100
A|DAY|20240731|10:54:47.940260|S|14|58.95|0|14
A|DAY|20240731|10:55:16.055272|S|4|58.92|0|4
A|DAY|20240731|11:12:20.341384|S|1|59.24|0|1
A|DAY|20240731|12:05:47.420405|S|220|58.39|0|220
A|DAY|20240731|12:11:52.994371|S|274|58.58|0|274
A|DAY|20240731|12:24:18.874076|S|100|58.72|0|100
A|DAY|20240731|12:34:18.713161|S|274|59.13|0|274
A|DAY|20240731|12:58:46.799824|S|274|59.29|0|274
A|DAY|20240731|13:01:15.962646|S|50|59.97|0|50
A|DAY|20240731|13:01:15.962646|S|50|59.97|0|50
A|DAY|20240731|13:01:15.962675|S|50|59.97|0|50
A|DAY|20240731|13:01:15.962675|S|224|59.98|0|224
A|DAY|20240731|13:01:15.962676|S|50|59.98|0|50
A|DAY|20240731|13:33:25.580433|S|313|60.29|0|313
A|DAY|20240731|14:14:35.098750|S|74|60.11|0|74
A|DAY|20240731|14:14:35.098750|S|100|60.1|0|100
A|DAY|20240731|14:14:35.098750|S|100|60.1|0|100
A|DAY|20240731|15:04:17.641430|S|10|60.71|0|10
A|DAY|20240731|15:38:47.957327|S|100|59.69|0|100
A|DAY|20240731|15:39:33.694664|S|4|59.71|0|4
A|DAY|20240731|15:42:04.540462|S|3|59.79|0|3
A|DAY|20240731|15:42:04.540478|S|97|59.79|0|97
A|DAY|20240731|15:43:59.141857|S|100|59.87|0|100
A|DAY|20240731|15:44:28.339154|S|100|59.94|0|100
A|DAY|20240731|15:51:14.856531|S|100|59.94|0|100
A|DAY|20240731|15:54:34.158236|S|200|59.37|0|200
A|DB|20240731|09:49:31.928658|S|28|15.56|0|28
A|DB|20240731|10:49:02.602251|S|181|15.59|0|181
A|DB|20240731|10:49:02.602714|S|85|15.59|0|85
A|DB|20240731|13:12:52.549099|S|36|15.63|0|36
A|DB|20240731|13:12:52.549117|S|10|15.63|0|10
A|DB|20240731|13:16:28.638087|S|161|15.63|0|161
A|DB|20240731|15:10:26.952867|S|62|15.66|0|62
A|DB|20240731|15:42:22.390045|S|12|15.58|0|12
A|DB|20240731|15:47:36.390273|S|15|15.6|0|15
A|DB|20240731|15:47:36.390288|S|10|15.6|0|10
A|DB|20240731|15:57:29.884532|S|100|15.575|0|100
A|DB|20240731|15:58:43.218811|S|100|15.57|0|100
A|DBA|20240731|11:04:39.016536|S|18|23.76|0|18
A|DBA|20240731|13:06:56.217259|S|11|23.71|0|11
A|DBA|20240731|13:27:03.739521|S|1|23.78|0|1
A|DBA|20240731|15:50:29.402762|S|100|23.75|0|100
A|DBA|20240731|15:55:01.567905|S|200|23.73|0|200
A|DBA|20240731|15:55:01.609121|S|200|23.74|0|200
A|DBB|20240731|11:01:04.432645|S|100|18.81|0|100
A|DBB|20240731|12:19:03.334331|S|200|18.8|0|200
A|DBC|20240731|09:42:20.221302|S|200|22.4|0|200
A|DBC|20240731|11:59:31.174212|S|300|22.42|0|300
A|DBC|20240731|15:20:01.439071|S|300|22.535|0|300
A|DBD|20240731|12:00:33.192373|S|5|43.61|0|5
A|DBEF|20240731|15:47:53.377297|S|200|41.655|0|200
A|DBI|20240731|09:48:34.790985|S|12|7.72|0|12
A|DBI|20240731|10:17:21.483205|S|90|7.99|0|90
A|DBI|20240731|10:17:21.483219|S|9|7.99|0|9
A|DBI|20240731|12:07:05.344813|S|2|8.12|0|2
A|DBI|20240731|13:32:42.394812|S|100|8.125|0|100
A|DBI|20240731|13:43:51.259904|S|8|8.12|0|8
A|DBI|20240731|15:33:16.515346|S|2|8.15|0|2
A|DBI|20240731|15:49:43.293018|S|10|8.13|0|10
A|DBI|20240731|15:54:55.583090|S|120|8.12|0|120
A|DBI|20240731|15:55:17.077472|S|5|8.13|0|5
A|DBI|20240731|15:55:17.077472|S|5|8.13|0|5
A|DBI|20240731|15:59:18.388548|S|2|8.15|0|2
A|DBI|20240731|15:59:18.388549|S|1|8.15|0|1
A|DBI|20240731|15:59:48.135628|S|1|8.16|0|1
A|DBI|20240731|15:59:48.135628|S|1|8.16|0|1
A|DBMF|20240731|15:07:24.661339|E|100|29.05|0|100
A|DBND|20240731|10:55:25.639463|S|100|46.13|0|100
A|DBO|20240731|09:37:01.591313|S|100|15.2|0|100
A|DBO|20240731|09:40:49.678557|S|100|15.23|0|100
A|DBO|20240731|09:50:01.805520|S|300|15.21|0|300
A|DBO|20240731|10:21:21.724683|S|100|15.25|0|100
A|DBO|20240731|10:38:01.291381|S|100|15.22|0|100
A|DBO|20240731|11:07:48.070181|S|100|15.25|0|100
A|DBO|20240731|11:15:24.529521|S|100|15.25|0|100
A|DBO|20240731|11:15:34.419529|S|400|15.24|0|400
A|DBO|20240731|11:16:10.125775|S|100|15.23|0|100
A|DBO|20240731|12:02:21.845024|S|100|15.29|0|100
A|DBO|20240731|12:33:46.749584|S|100|15.32|0|100
A|DBO|20240731|13:55:38.302378|S|100|15.365|0|100
A|DBRG|20240731|10:00:11.170243|S|1|14.15|0|1
A|DBRG|20240731|11:32:04.003027|S|200|14.02|0|200
A|DBRG|20240731|11:32:04.003105|S|22|14.02|0|22
A|DBRG|20240731|11:34:43.390433|S|1|14.02|0|1
A|DBRG|20240731|11:35:00.111991|S|200|14.02|0|200
A|DBRG|20240731|11:44:37.543613|S|100|14.04|0|100
A|DBRG|20240731|12:08:06.662687|E|100|14.1|0|100
A|DBRG|20240731|12:11:28.791104|E|1|14.1|0|1
A|DBRG|20240731|13:09:52.758206|S|16|14.16|0|16
A|DBRG|20240731|13:14:52.150162|S|14|14.19|0|14
A|DBRG|20240731|13:25:05.733458|S|14|14.18|0|14
A|DBRG|20240731|13:25:50.842660|S|12|14.17|0|12
A|DBRG|20240731|13:27:11.321186|S|15|14.16|0|15
A|DBRG|20240731|13:27:43.987665|S|13|14.13|0|13
A|DBRG|20240731|13:27:52.166763|S|10|14.12|0|10
A|DBRG|20240731|13:30:11.609162|S|15|14.14|0|15
A|DBRG|20240731|13:30:35.731253|S|15|14.13|0|15
A|DBRG|20240731|14:08:58.114423|S|19|14.16|0|19
A|DBRG|20240731|14:13:41.236335|S|16|14.14|0|16
A|DBRG|20240731|14:18:53.944667|S|14|14.14|0|14
A|DBRG|20240731|14:23:16.289988|S|16|14.13|0|16
A|DBRG|20240731|14:25:20.274951|S|18|14.13|0|18
A|DBRG|20240731|14:26:47.222608|S|20|14.13|0|20
A|DBRG|20240731|14:34:57.264502|S|20|14.17|0|20
A|DBRG|20240731|14:42:16.728069|S|20|14.26|0|20
A|DBRG|20240731|14:48:53.851387|S|12|14.35|0|12
A|DBRG|20240731|14:55:55.451467|S|10|14.41|0|10
A|DBRG|20240731|15:04:43.450206|S|6|14.44|0|6
A|DBRG|20240731|15:04:43.450294|S|5|14.44|0|5
A|DBRG|20240731|15:55:03.643365|S|194|14.12|0|194
A|DBRG|20240731|15:55:03.643365|S|228|14.12|0|228
A|DBRG|20240731|15:55:32.017965|S|217|14.11|0|217
A|DBRG|20240731|15:57:37.065956|S|344|14.09|0|344
A|DBRG|20240731|15:57:57.186934|S|1|14.09|0|1
A|DBRG PRH|20240731|12:13:33.236884|S|1|22.94|0|1
A|DBRG PRH|20240731|12:48:58.671748|S|1|22.94|0|1
A|DBRG PRH|20240731|12:56:21.788748|S|1|23.01|0|1
A|DBRG PRH|20240731|13:04:51.864838|S|1|22.96|0|1
A|DBRG PRH|20240731|13:13:10.255768|S|1|22.98|0|1
A|DBRG PRH|20240731|13:19:01.730906|S|1|22.98|0|1
A|DBRG PRH|20240731|13:27:02.451751|S|1|22.98|0|1
A|DBRG PRH|20240731|13:34:29.679722|S|1|22.98|0|1
A|DBRG PRH|20240731|13:50:32.815802|S|1|23.1|0|1
A|DBRG PRH|20240731|14:53:31.858079|S|100|23.2|0|100
A|DBRG PRH|20240731|14:57:59.649772|S|36|23.29|0|36
A|DBRG PRH|20240731|15:01:29.375931|S|1|23.25|0|1
A|DBRG PRI|20240731|11:47:28.276325|S|100|23.1|0|100
A|DBRG PRI|20240731|12:45:31.843774|S|100|23.05|0|100
A|DBRG PRI|20240731|14:22:59.979281|S|2|23.1|0|2
A|DBRG PRI|20240731|14:50:41.757157|S|100|23.2|0|100
A|DBRG PRI|20240731|14:56:58.652807|S|58|23.25|0|58
A|DBRG PRJ|20240731|11:51:11.707121|S|44|23.25|0|44
A|DBRG PRJ|20240731|12:45:39.624986|S|100|23.18|0|100
A|DBRG PRJ|20240731|12:45:39.624986|S|100|23.18|0|100
A|DBRG PRJ|20240731|13:41:39.988988|S|100|23.31|0|100
A|DBX|20240731|09:34:52.485217|S|18|24.35|0|18
A|DBX|20240731|09:50:52.732528|S|15|24.46|0|15
A|DBX|20240731|09:50:52.732607|S|25|24.46|0|25
A|DBX|20240731|09:50:52.732676|S|25|24.46|0|25
A|DBX|20240731|09:50:52.732738|S|25|24.46|0|25
A|DBX|20240731|09:56:57.000644|S|100|24.42|0|100
A|DBX|20240731|09:57:09.189985|S|11|24.42|0|11
A|DBX|20240731|09:58:06.587799|S|13|24.41|0|13
A|DBX|20240731|09:58:06.587799|S|7|24.41|0|7
A|DBX|20240731|10:00:23.097823|S|85|24.36|0|85
A|DBX|20240731|10:01:59.513935|S|18|24.35|0|18
A|DBX|20240731|10:01:59.514027|S|18|24.35|0|18
A|DBX|20240731|10:01:59.514104|S|18|24.35|0|18
A|DBX|20240731|10:01:59.514311|S|18|24.35|0|18
A|DBX|20240731|10:03:06.038884|S|25|24.33|0|25
A|DBX|20240731|10:03:06.038949|S|15|24.33|0|15
A|DBX|20240731|10:33:28.873900|S|24|24.33|0|24
A|DBX|20240731|10:33:28.873995|S|25|24.33|0|25
A|DBX|20240731|10:33:28.874063|S|25|24.33|0|25
A|DBX|20240731|10:49:44.749722|S|46|24.2|0|46
A|DBX|20240731|14:19:21.009409|S|100|24.105|0|100
A|DBX|20240731|15:42:55.229608|S|100|24|0|100
A|DBX|20240731|15:46:33.772379|S|158|23.975|0|158
A|DBX|20240731|15:47:13.742726|S|28|23.96|0|28
A|DBX|20240731|15:49:35.146648|S|11|23.93|0|11
A|DBX|20240731|15:50:00.138142|S|100|23.93|0|100
A|DBX|20240731|15:54:30.059708|S|100|23.78|0|100
A|DBX|20240731|15:56:17.058873|S|1|23.9|0|1
A|DBX|20240731|15:58:21.199942|S|100|23.89|0|100
A|DC|20240731|09:30:00.074921|S|634|2.3|51929|220
A|DC|20240731|10:24:19.286166|S|6|2.33|0|6
A|DC|20240731|10:39:59.584018|S|15|2.37|0|15
A|DC|20240731|10:39:59.584018|S|100|2.37|0|100
A|DC|20240731|10:39:59.584019|S|7|2.37|0|7
A|DC|20240731|10:39:59.584020|S|20|2.37|0|20
A|DC|20240731|10:39:59.584020|S|4|2.37|0|4
A|DC|20240731|10:39:59.584030|S|80|2.37|0|80
A|DC|20240731|11:04:53.878339|S|34|2.35|0|34
A|DC|20240731|12:11:57.171186|S|100|2.35|0|100
A|DC|20240731|13:22:57.870191|S|100|2.36|0|100
A|DC|20240731|13:22:58.821677|S|21|2.37|0|21
A|DC|20240731|14:30:30.546785|S|100|2.35|0|100
A|DC|20240731|14:30:30.554886|S|1|2.36|0|1
A|DC|20240731|14:30:31.862929|S|5|2.36|0|5
A|DC|20240731|14:32:03.978470|S|100|2.36|0|100
A|DC|20240731|14:43:08.145152|S|100|2.39|0|100
A|DC|20240731|14:43:13.598039|S|1|2.4|0|1
A|DC|20240731|14:43:13.598039|S|99|2.4|0|99
A|DC|20240731|14:43:19.727779|S|6|2.41|0|6
A|DC|20240731|14:43:19.727779|S|94|2.41|0|94
A|DC|20240731|14:43:44.701385|S|100|2.41|0|100
A|DC|20240731|14:44:29.747725|S|100|2.4|0|100
A|DC|20240731|15:04:34.727999|S|100|2.39|0|100
A|DC|20240731|15:04:34.728000|S|34|2.39|0|34
A|DC|20240731|15:05:58.584432|S|100|2.38|0|100
A|DC|20240731|15:08:43.102935|S|100|2.39|0|100
A|DC|20240731|15:22:03.406289|S|57|2.39|0|57
A|DC|20240731|15:32:41.873563|S|100|2.38|0|100
A|DC|20240731|15:36:17.070858|S|100|2.39|0|100
A|DC|20240731|15:49:59.100094|S|100|2.38|0|100
A|DC|20240731|15:49:59.125278|S|88|2.37|0|88
A|DC|20240731|15:50:00.035733|S|100|2.36|0|100
A|DC|20240731|15:50:07.014837|S|100|2.37|0|100
A|DC|20240731|15:58:39.206513|S|34|2.4|0|34
A|DC|20240731|15:58:53.804577|S|83|2.4|0|83
A|DC|20240731|15:59:09.505730|S|83|2.4|0|83
A|DC|20240731|15:59:13.042459|S|101|2.41|0|101
A|DC|20240731|15:59:21.857163|S|13|2.41|0|13
A|DC|20240731|15:59:21.857163|S|99|2.41|0|99
A|DC|20240731|15:59:22.435690|S|111|2.41|0|111
A|DC|20240731|15:59:22.620605|S|33|2.41|0|33
A|DC|20240731|15:59:22.620605|S|76|2.41|0|76
A|DC|20240731|15:59:29.367151|S|33|2.41|0|33
A|DC|20240731|15:59:29.514839|S|85|2.41|0|85
A|DC|20240731|15:59:56.419981|S|60|2.4|0|60
A|DC|20240731|15:59:56.554389|S|50|2.4|0|50
A|DC|20240731|15:59:59.477339|S|76|2.4|0|76
A|DC|20240731|16:00:00.066948|S|40107|2.38|71624|19581
A|DCBO|20240731|15:44:11.846780|S|23|39.82|0|23
A|DCGO|20240731|10:00:43.983983|S|1|3.57|0|1
A|DCI|20240731|09:42:42.909338|S|98|74.96|0|98
A|DCI|20240731|09:42:42.909338|S|2|74.81|0|2
A|DCI|20240731|09:44:17.274415|S|48|75.17|0|48
A|DCI|20240731|09:44:17.274415|S|3|75.25|0|3
A|DCI|20240731|09:44:19.719840|S|97|75.25|0|97
A|DCI|20240731|09:44:24.187134|S|100|75.25|0|100
A|DCI|20240731|09:46:26.704449|S|7|75.2|0|7
A|DCI|20240731|09:46:26.704449|S|93|75.14|0|93
A|DCI|20240731|09:46:29.340983|S|93|75.2|0|93
A|DCI|20240731|09:46:29.341060|S|7|75.2|0|7
A|DCI|20240731|09:47:56.356940|S|3|75.22|0|3
A|DCI|20240731|09:47:56.356940|S|10|75.17|0|10
A|DCI|20240731|09:47:58.687303|S|97|75.22|0|97
A|DCI|20240731|09:47:58.687379|S|3|75.22|0|3
A|DCI|20240731|09:48:09.746420|S|100|75.21|0|100
A|DCI|20240731|15:40:44.257423|S|19|75.17|0|19
A|DCI|20240731|15:40:44.257783|S|81|75.17|0|81
A|DCI|20240731|15:58:53.196674|S|58|74.9|0|58
A|DCO|20240731|15:25:13.715785|S|98|64.83|0|98
A|DCO|20240731|15:25:13.715800|S|2|64.83|0|2
A|DCOM|20240731|11:38:28.349272|S|1|25.28|0|1
A|DCOM|20240731|14:13:41.435349|S|5|25.5|0|5
A|DD|20240731|09:37:32.927791|S|284|83.91|0|284
A|DD|20240731|09:55:16.730911|S|18|83.71|0|18
A|DD|20240731|09:59:19.199437|S|92|83.93|0|92
A|DD|20240731|09:59:19.199438|S|88|83.93|0|88
A|DD|20240731|10:01:35.308676|S|6|84.11|0|6
A|DD|20240731|10:01:35.308694|S|18|84.11|0|18
A|DD|20240731|10:02:04.117342|S|19|84.13|0|19
A|DD|20240731|10:21:34.623593|S|5|84.48|0|5
A|DD|20240731|11:04:51.230278|S|1|84.45|0|1
A|DD|20240731|11:04:51.230278|S|1|84.45|0|1
A|DD|20240731|11:04:51.230815|S|178|84.44|0|178
A|DD|20240731|11:29:14.758360|S|100|84.99|0|100
A|DD|20240731|12:25:33.767911|S|150|84.78|0|150
A|DD|20240731|14:57:39.454730|S|8|84.42|0|8
A|DD|20240731|15:04:18.725202|S|100|84.35|0|100
A|DD|20240731|15:43:19.003024|S|100|83.92|0|100
A|DD|20240731|15:44:46.298726|S|45|83.93|0|45
A|DD|20240731|15:48:03.856359|S|100|83.86|0|100
A|DD|20240731|15:48:06.711642|S|1|83.86|0|1
A|DD|20240731|15:50:42.003916|S|1|83.86|0|1
A|DD|20240731|15:50:42.003917|S|100|83.86|0|100
A|DD|20240731|15:50:57.186663|S|1|83.88|0|1
A|DD|20240731|15:50:57.186931|S|1|83.88|0|1
A|DD|20240731|15:51:13.083511|S|1|83.85|0|1
A|DD|20240731|15:51:24.018034|S|1|83.77|0|1
A|DD|20240731|15:51:24.917254|S|1|83.76|0|1
A|DD|20240731|15:51:41.630395|S|1|83.68|0|1
A|DD|20240731|15:52:11.298806|S|100|83.67|0|100
A|DD|20240731|15:52:19.838810|S|1|83.62|0|1
A|DD|20240731|15:52:42.838222|S|1|83.64|0|1
A|DD|20240731|15:52:42.838222|S|99|83.64|0|99
A|DD|20240731|15:52:42.838245|S|1|83.64|0|1
A|DD|20240731|15:52:43.425900|S|1|83.62|0|1
A|DD|20240731|15:53:52.382310|S|100|83.61|0|100
A|DD|20240731|15:54:30.164950|S|3|83.6|0|3
A|DD|20240731|15:55:37.985269|S|100|83.71|0|100
A|DD|20240731|15:56:32.147509|S|100|83.77|0|100
A|DD|20240731|15:56:41.918318|S|1|83.76|0|1
A|DD|20240731|15:57:00.463499|S|100|83.78|0|100
A|DD|20240731|15:57:43.922558|S|100|83.8|0|100
A|DD|20240731|15:59:14.397197|S|73|83.83|0|73
A|DDC|20240731|15:32:02.015772|S|22|.51|0|22
A|DDC|20240731|15:32:05.007066|S|78|.51|0|78
A|DDC|20240731|15:32:05.007066|S|67|.5113|0|67
A|DDC|20240731|15:32:08.007837|S|100|.514|0|100
A|DDC|20240731|15:32:08.011123|S|200|.514|0|200
A|DDC|20240731|15:33:15.101682|S|100|.5201|0|100
A|DDC|20240731|15:33:15.102361|S|57|.523|0|57
A|DDC|20240731|15:47:41.601781|E|200|.5201|0|200
A|DDC|20240731|15:47:41.602303|E|155|.5201|0|155
A|DDC|20240731|15:47:41.604730|E|300|.5201|0|300
A|DDC|20240731|15:47:41.607332|E|245|.5201|0|245
A|DDC|20240731|15:49:22.819333|S|100|.5258|0|100
A|DDC|20240731|15:49:39.016935|E|832|.5229|0|832
A|DDC|20240731|15:49:39.020384|E|400|.5229|0|400
A|DDC|20240731|15:49:39.712966|E|68|.5229|0|68
A|DDC|20240731|15:51:31.004881|S|200|.534|0|200
A|DDC|20240731|15:55:58.802226|E|140|.5369|0|140
A|DDC|20240731|15:56:28.221484|E|10|.5338|0|10
A|DDC|20240731|15:56:48.004477|S|390|.5348|0|390
A|DDC|20240731|15:56:52.086929|E|200|.5369|0|200
A|DDC|20240731|15:57:38.004704|E|500|.5369|0|500
A|DDC|20240731|15:57:38.008543|E|108|.5369|0|108
A|DDC|20240731|15:58:38.004330|S|389|.5356|0|389
A|DDC|20240731|15:59:16.004451|S|100|.5381|0|100
A|DDC|20240731|15:59:16.004451|S|189|.5381|0|189
A|DDC|20240731|15:59:16.004451|S|100|.5381|0|100
A|DDC|20240731|15:59:16.010321|S|111|.5381|0|111
A|DDC|20240731|15:59:16.046049|S|500|.5383|0|500
A|DDC|20240731|15:59:16.049688|S|100|.5383|0|100
A|DDC|20240731|15:59:25.308875|E|300|.5387|0|300
A|DDC|20240731|15:59:25.331314|E|400|.533|0|400
A|DDC|20240731|15:59:25.334788|E|300|.533|0|300
A|DDC|20240731|15:59:25.338670|E|300|.533|0|300
A|DDC|20240731|15:59:25.342311|E|300|.533|0|300
A|DDC|20240731|15:59:25.345830|E|400|.533|0|400
A|DDC|20240731|15:59:25.349475|E|400|.533|0|400
A|DDC|20240731|15:59:25.352874|E|300|.533|0|300
A|DDC|20240731|15:59:25.356594|E|400|.533|0|400
A|DDC|20240731|15:59:25.360162|S|100|.533|0|100
A|DDC|20240731|15:59:25.360162|E|107|.533|0|107
A|DDC|20240731|15:59:25.364638|S|93|.5381|0|93
A|DDC|20240731|15:59:25.371722|S|207|.5381|0|207
A|DDC|20240731|15:59:58.007114|S|93|.5381|0|93
A|DDC|20240731|15:59:58.007114|S|100|.5381|0|100
A|DDC|20240731|15:59:58.017718|S|207|.5381|0|207
A|DDD|20240731|14:52:46.525214|S|100|3.79|0|100
A|DDD|20240731|15:07:23.223572|S|100|3.85|0|100
A|DDD|20240731|15:09:54.066483|S|100|3.81|0|100
A|DDD|20240731|15:19:05.267713|S|100|3.78|0|100
A|DDD|20240731|15:30:03.089345|S|100|3.69|0|100
A|DDD|20240731|15:35:36.352405|S|3|3.69|0|3
A|DDD|20240731|15:50:27.048863|S|100|3.68|0|100
A|DDD|20240731|15:51:17.792809|S|100|3.68|0|100
A|DDD|20240731|15:57:21.486673|S|100|3.64|0|100
A|DDL|20240731|10:19:02.303867|S|167|1.78|0|167
A|DDL|20240731|12:33:22.126754|S|100|1.75|0|100
A|DDM|20240731|13:26:07.541750|S|100|90.61|0|100
A|DDM|20240731|15:53:06.710683|S|86|89.98|0|86
A|DDOG|20240731|09:34:58.667027|S|100|115.76|0|100
A|DDOG|20240731|09:37:36.557104|S|100|117.03|0|100
A|DDOG|20240731|10:00:56.853966|S|53|117.35|0|53
A|DDOG|20240731|10:03:04.646704|S|52|117.35|0|52
A|DDOG|20240731|11:33:28.853009|S|1|116.8|0|1
A|DDOG|20240731|11:35:06.504057|S|162|116.78|0|162
A|DDOG|20240731|12:03:07.432915|S|3|116.62|0|3
A|DDOG|20240731|13:30:06.913187|S|1|116.77|0|1
A|DDOG|20240731|15:02:29.492167|S|1|117.25|0|1
A|DDOG|20240731|15:30:28.341627|S|3|116.35|0|3
A|DDOG|20240731|15:34:50.144877|S|9|116.74|0|9
A|DDOG|20240731|15:41:53.546711|S|9|117.01|0|9
A|DDOG|20240731|15:46:50.879884|S|4|117.09|0|4
A|DDOG|20240731|15:47:12.757951|S|6|117.01|0|6
A|DDOG|20240731|15:47:22.052680|S|5|116.95|0|5
A|DDOG|20240731|15:48:00.706653|S|5|116.85|0|5
A|DDOG|20240731|15:55:16.993163|S|8|116.5|0|8
A|DDOG|20240731|15:55:35.575400|S|13|116.51|0|13
A|DDOG|20240731|15:59:04.443468|S|78|116.44|0|78
A|DDS|20240731|10:01:34.563757|S|29|399.84|0|29
A|DDS|20240731|11:05:35.401228|S|1|397.49|0|1
A|DDS|20240731|15:56:17.491923|S|7|400.82|0|7
A|DDT|20240731|12:18:48.526710|S|100|25.65|0|100
A|DDT|20240731|12:47:44.667661|S|100|25.72|0|100
A|DDT|20240731|13:45:56.031950|S|100|25.65|0|100
A|DDT|20240731|13:59:41.149580|E|32|25.63|0|32
A|DDT|20240731|13:59:41.149600|S|68|25.63|0|68
A|DE|20240731|09:49:48.870899|S|14|373.17|0|14
A|DE|20240731|09:49:52.271926|S|13|373.19|0|13
A|DE|20240731|09:55:56.038865|S|117|372.15|0|117
A|DE|20240731|09:58:13.193563|S|11|371.83|0|11
A|DE|20240731|09:58:56.573793|S|11|372.02|0|11
A|DE|20240731|09:58:56.575112|S|3|371.93|0|3
A|DE|20240731|09:59:32.692277|S|10|371.77|0|10
A|DE|20240731|10:29:04.035720|S|20|372.12|0|20
A|DE|20240731|10:46:55.070589|S|9|372.89|0|9
A|DE|20240731|13:00:36.845773|S|14|375.1|0|14
A|DE|20240731|13:01:21.514583|S|90|375.1|0|90
A|DE|20240731|13:05:45.453916|S|20|375.38|0|20
A|DE|20240731|13:19:25.642631|S|1|375.12|0|1
A|DE|20240731|13:32:48.969305|S|10|375.09|0|10
A|DE|20240731|13:33:14.618769|S|30|375.09|0|30
A|DE|20240731|13:35:32.767493|S|20|374.97|0|20
A|DE|20240731|14:36:53.101974|S|20|373.65|0|20
A|DE|20240731|15:33:03.591501|S|38|373.165|0|38
A|DE|20240731|15:33:04.610510|S|11|373.165|0|11
A|DE|20240731|15:50:43.496061|S|1|374.66|0|1
A|DE|20240731|15:52:42.771267|S|7|372.36|0|7
A|DE|20240731|15:55:00.148286|S|1|372.21|0|1
A|DE|20240731|15:55:00.858106|S|24|372.35|0|24
A|DE|20240731|15:55:00.858106|S|24|372.39|0|24
A|DE|20240731|15:55:00.858106|S|24|372.3|0|24
A|DE|20240731|15:56:03.700094|S|100|372.23|0|100
A|DE|20240731|15:56:12.165514|S|64|372.27|0|64
A|DEA|20240731|11:42:40.071078|S|128|13.96|0|128
A|DEA|20240731|12:58:07.980041|S|100|14.095|0|100
A|DEA|20240731|15:49:03.500316|S|2|14.05|0|2
A|DEA|20240731|15:50:59.029553|S|7|14.05|0|7
A|DEA|20240731|15:50:59.029572|S|100|14.05|0|100
A|DEA|20240731|15:51:32.467239|S|84|14.03|0|84
A|DEA|20240731|15:56:53.189944|S|237|13.95|0|237
A|DEA|20240731|15:58:21.651828|S|1|13.95|0|1
A|DEA|20240731|15:58:21.655953|S|2|13.95|0|2
A|DEC|20240731|10:22:32.866074|S|1|16.71|0|1
A|DEC|20240731|10:22:32.866074|S|1|16.71|0|1
A|DEC|20240731|10:22:42.762682|S|1|16.72|0|1
A|DEC|20240731|10:33:38.566079|S|1|16.62|0|1
A|DEC|20240731|10:57:24.946222|S|100|16.53|0|100
A|DEC|20240731|11:15:51.817175|S|1|16.52|0|1
A|DECK|20240731|10:03:10.942477|S|5|926.22|0|5
A|DECK|20240731|10:14:06.483571|S|41|925.09|0|41
A|DECK|20240731|10:45:19.622343|S|1|931.52|0|1
A|DECK|20240731|10:45:40.053950|S|1|930.49|0|1
A|DECK|20240731|11:00:35.827634|S|45|929.52|0|45
A|DECK|20240731|13:41:40.169362|S|30|921.06|0|30
A|DECK|20240731|14:15:50.945503|S|5|921.6|0|5
A|DECK|20240731|14:16:15.442470|S|5|921.6|0|5
A|DECK|20240731|14:17:34.867515|S|5|921.77|0|5
A|DECK|20240731|14:18:48.575346|S|10|923.9|0|10
A|DECK|20240731|15:32:48.470763|S|24|925.82|0|24
A|DECK|20240731|15:48:04.009763|S|3|925.05|0|3
A|DECZ|20240731|12:13:36.948513|S|100|35.9|0|100
A|DEI|20240731|09:47:36.561952|S|100|15.65|0|100
A|DEI|20240731|09:50:49.632368|S|27|15.65|0|27
A|DEI|20240731|10:10:27.422528|S|14|15.78|0|14
A|DEI|20240731|10:10:27.441243|S|1|15.78|0|1
A|DEI|20240731|10:15:29.568285|S|100|15.85|0|100
A|DEI|20240731|10:15:31.397065|S|15|15.85|0|15
A|DEI|20240731|10:23:05.771334|S|100|15.91|0|100
A|DEI|20240731|10:51:42.884302|S|100|15.94|0|100
A|DEI|20240731|11:25:49.680654|S|100|15.89|0|100
A|DEI|20240731|11:46:22.176657|S|100|15.96|0|100
A|DEI|20240731|11:46:22.176679|S|19|15.96|0|19
A|DEI|20240731|11:46:22.176680|S|100|15.96|0|100
A|DEI|20240731|12:11:00.777590|S|100|15.97|0|100
A|DEI|20240731|13:37:27.891863|S|30|16.02|0|30
A|DEI|20240731|15:16:50.909428|S|100|16.44|0|100
A|DEI|20240731|15:45:12.625281|S|100|16.16|0|100
A|DEI|20240731|15:45:46.348837|S|100|16.17|0|100
A|DEI|20240731|15:53:45.082144|S|100|16.09|0|100
A|DEI|20240731|15:54:18.320500|S|100|16.08|0|100
A|DEI|20240731|15:54:34.534026|S|100|16.08|0|100
A|DEI|20240731|15:54:42.437203|S|134|16.07|0|134
A|DEI|20240731|15:55:03.614156|S|100|16.07|0|100
A|DEI|20240731|15:55:25.071864|S|100|16.06|0|100
A|DEI|20240731|15:56:42.717445|S|29|16.08|0|29
A|DEI|20240731|15:56:42.717585|S|6|16.08|0|6
A|DEI|20240731|15:56:47.057183|S|100|16.08|0|100
A|DEI|20240731|15:57:02.524587|S|6|16.07|0|6
A|DEI|20240731|15:57:48.509475|S|100|16.06|0|100
A|DEI|20240731|15:58:06.720693|S|48|16.06|0|48
A|DEI|20240731|15:59:21.427747|S|100|16.05|0|100
A|DEI|20240731|15:59:21.821164|S|100|16.07|0|100
A|DELL|20240731|10:01:06.365817|S|199|114.45|0|199
A|DELL|20240731|10:01:06.365817|S|1|114.46|0|1
A|DELL|20240731|10:27:59.282454|S|43|114.04|0|43
A|DELL|20240731|10:53:08.944754|S|100|113.73|0|100
A|DELL|20240731|10:56:44.820010|S|100|113.85|0|100
A|DELL|20240731|10:58:34.178009|S|100|114.19|0|100
A|DELL|20240731|11:01:05.947634|S|100|114.32|0|100
A|DELL|20240731|11:28:18.868885|S|1|114.1|0|1
A|DELL|20240731|11:28:18.869165|S|99|114.1|0|99
A|DELL|20240731|11:33:27.535422|S|100|114.35|0|100
A|DELL|20240731|11:43:51.347734|S|100|113.99|0|100
A|DELL|20240731|11:43:51.347815|S|1|114|0|1
A|DELL|20240731|11:43:51.347851|S|2|114|0|2
A|DELL|20240731|11:43:51.347932|S|8|114|0|8
A|DELL|20240731|12:48:45.137943|S|1|113.42|0|1
A|DELL|20240731|12:50:12.820157|S|30|113.36|0|30
A|DELL|20240731|14:16:37.931219|S|100|112.91|0|100
A|DELL|20240731|14:20:17.552226|S|100|112.96|0|100
A|DELL|20240731|14:51:30.170657|S|100|113.59|0|100
A|DELL|20240731|15:09:16.401823|S|100|112.8|0|100
A|DELL|20240731|15:23:30.076349|S|50|112.6|0|50
A|DELL|20240731|15:41:35.781515|S|100|113.31|0|100
A|DELL|20240731|15:41:35.782331|S|1|113.31|0|1
A|DELL|20240731|15:48:03.934582|S|9|113.53|0|9
A|DELL|20240731|15:51:06.955012|S|1|113.77|0|1
A|DELL|20240731|15:51:10.876588|S|1|113.77|0|1
A|DELL|20240731|15:51:10.876588|S|99|113.77|0|99
A|DELL|20240731|15:53:54.329951|S|100|113.15|0|100
A|DELL|20240731|15:55:10.511430|S|100|113.65|0|100
A|DELL|20240731|15:55:11.348820|S|9|113.66|0|9
A|DELL|20240731|15:56:12.751569|S|20|113.65|0|20
A|DELL|20240731|15:56:12.757780|S|14|113.65|0|14
A|DELL|20240731|15:56:13.227463|S|5|113.65|0|5
A|DELL|20240731|15:56:13.227544|S|17|113.65|0|17
A|DELL|20240731|15:56:13.227558|S|44|113.65|0|44
A|DELL|20240731|15:57:59.720609|S|69|113.53|0|69
A|DELL|20240731|15:57:59.720609|S|31|113.53|0|31
A|DENN|20240731|10:17:58.131645|S|24|6.98|0|24
A|DENN|20240731|12:27:15.623581|S|100|7.235|0|100
A|DENN|20240731|12:41:35.319069|S|7|7.3|0|7
A|DENN|20240731|12:41:35.319149|E|26|7.3|0|26
A|DENN|20240731|15:51:50.312067|E|61|7.39|0|61
A|DENN|20240731|15:56:03.546876|E|5|7.31|0|5
A|DENN|20240731|15:56:03.546876|E|5|7.31|0|5
A|DENN|20240731|15:56:03.546876|E|9|7.31|0|9
A|DENN|20240731|15:56:59.645650|E|58|7.34|0|58
A|DENN|20240731|15:56:59.645650|E|100|7.34|0|100
A|DEO|20240731|12:39:58.583993|S|10|124.33|0|10
A|DEO|20240731|13:12:33.167496|S|48|124.52|0|48
A|DEO|20240731|13:12:33.167581|S|27|124.52|0|27
A|DEO|20240731|13:20:02.283394|S|70|124.51|0|70
A|DEO|20240731|13:20:02.283394|S|30|124.49|0|30
A|DEO|20240731|13:21:32.656443|S|65|124.49|0|65
A|DEO|20240731|13:21:32.656443|S|35|124.49|0|35
A|DEO|20240731|13:31:49.125188|E|1|124.64|0|1
A|DEO|20240731|13:33:23.398843|S|97|124.62|0|97
A|DEO|20240731|14:07:43.613511|S|100|124.88|0|100
A|DEO|20240731|14:08:25.015569|S|51|124.84|0|51
A|DEO|20240731|14:08:25.015569|S|59|124.84|0|59
A|DEO|20240731|14:08:26.273455|S|40|124.84|0|40
A|DEO|20240731|14:08:26.273456|S|100|124.84|0|100
A|DEO|20240731|14:08:36.206757|S|56|124.84|0|56
A|DEO|20240731|14:08:52.410870|S|1|124.82|0|1
A|DEO|20240731|14:08:52.410870|S|100|124.82|0|100
A|DEO|20240731|14:08:52.410870|S|24|124.82|0|24
A|DEO|20240731|14:13:46.118119|S|100|124.97|0|100
A|DEO|20240731|14:13:46.118135|S|100|124.97|0|100
A|DEO|20240731|14:13:46.118135|S|100|124.97|0|100
A|DEO|20240731|14:13:46.658725|S|100|124.95|0|100
A|DEO|20240731|14:13:46.658964|S|100|124.89|0|100
A|DEO|20240731|14:16:41.218485|S|11|125.02|0|11
A|DEO|20240731|14:16:45.714866|S|100|125|0|100
A|DEO|20240731|14:16:45.714882|S|100|125|0|100
A|DEO|20240731|14:16:45.714883|S|100|125|0|100
A|DEO|20240731|14:24:37.426432|S|100|125.11|0|100
A|DEO|20240731|14:24:37.426523|S|2|125.1|0|2
A|DEO|20240731|14:24:37.426567|S|72|125.1|0|72
A|DEO|20240731|14:24:44.306419|S|100|125.08|0|100
A|DEO|20240731|14:24:45.189019|S|100|125.08|0|100
A|DEO|20240731|14:25:40.251661|S|2|125.02|0|2
A|DEO|20240731|14:28:19.356286|S|5|125|0|5
A|DEO|20240731|14:30:08.386177|S|100|125.01|0|100
A|DEO|20240731|14:31:12.975781|S|52|124.95|0|52
A|DEO|20240731|14:31:12.975781|S|91|124.94|0|91
A|DEO|20240731|14:31:12.975793|S|48|124.94|0|48
A|DEO|20240731|14:31:12.975793|S|9|124.94|0|9
A|DEO|20240731|14:31:12.975800|S|7|124.94|0|7
A|DEO|20240731|14:31:12.975842|S|8|124.94|0|8
A|DEO|20240731|14:31:12.976140|S|37|124.94|0|37
A|DEO|20240731|14:31:12.976958|S|100|124.92|0|100
A|DEO|20240731|14:31:15.216142|S|8|124.89|0|8
A|DEO|20240731|14:31:15.216632|S|61|124.89|0|61
A|DEO|20240731|14:31:15.908134|S|18|124.89|0|18
A|DEO|20240731|14:31:18.182691|S|8|124.89|0|8
A|DEO|20240731|14:31:21.184740|S|2|124.89|0|2
A|DEO|20240731|14:31:22.474885|S|1|124.89|0|1
A|DEO|20240731|14:35:19.101797|S|81|124.84|0|81
A|DEO|20240731|14:35:30.216759|S|100|124.84|0|100
A|DEO|20240731|14:35:30.216779|S|22|124.83|0|22
A|DEO|20240731|14:35:30.216964|S|22|124.83|0|22
A|DEO|20240731|14:35:38.768248|S|55|124.83|0|55
A|DEO|20240731|14:35:46.800398|S|60|124.82|0|60
A|DEO|20240731|14:35:46.800398|S|20|124.83|0|20
A|DEO|20240731|14:35:46.800412|S|20|124.82|0|20
A|DEO|20240731|14:35:46.800421|S|20|124.82|0|20
A|DEO|20240731|14:35:46.801077|S|60|124.82|0|60
A|DEO|20240731|14:35:46.801772|S|40|124.82|0|40
A|DEO|20240731|14:42:50.586024|S|2|124.92|0|2
A|DEO|20240731|14:51:05.956911|S|73|125.06|0|73
A|DEO|20240731|14:51:05.956985|S|63|125.06|0|63
A|DEO|20240731|14:51:05.957069|S|63|125.06|0|63
A|DEO|20240731|14:51:05.957134|S|63|125.06|0|63
A|DEO|20240731|14:51:05.957199|S|63|125.06|0|63
A|DEO|20240731|14:51:57.673881|S|100|125.03|0|100
A|DEO|20240731|14:51:57.674138|S|100|125.03|0|100
A|DEO|20240731|14:51:57.674165|S|64|125.03|0|64
A|DEO|20240731|14:51:57.674690|S|100|125.03|0|100
A|DEO|20240731|14:52:03.955482|E|14|125.03|0|14
A|DEO|20240731|14:52:56.018403|S|100|125.03|0|100
A|DEO|20240731|14:53:04.665440|S|78|125|0|78
A|DEO|20240731|14:53:04.665440|S|22|125.03|0|22
A|DEO|20240731|14:53:04.665628|S|13|125|0|13
A|DEO|20240731|14:53:04.685637|S|5|125|0|5
A|DEO|20240731|14:53:04.993076|S|3|125|0|3
A|DEO|20240731|14:53:05.200116|S|1|125|0|1
A|DEO|20240731|14:53:12.708517|S|99|124.97|0|99
A|DEO|20240731|14:53:12.708518|S|67|124.97|0|67
A|DEO|20240731|14:53:13.531781|S|33|124.97|0|33
A|DEO|20240731|14:53:13.531781|S|92|124.97|0|92
A|DEO|20240731|14:53:21.475844|E|14|124.97|0|14
A|DEO|20240731|14:53:21.475844|E|8|124.97|0|8
A|DEO|20240731|14:53:26.952730|S|86|124.97|0|86
A|DEO|20240731|15:36:56.809305|S|89|125|0|89
A|DEO|20240731|15:45:13.928580|S|4|125.11|0|4
A|DEO|20240731|15:53:18.106950|S|100|124.92|0|100
A|DEO|20240731|15:53:42.443181|S|100|124.81|0|100
A|DEO|20240731|15:55:00.507300|S|48|124.72|0|48
A|DES|20240731|10:17:24.220664|S|100|34.8|0|100
A|DESP|20240731|10:03:56.652287|S|29|11.83|0|29
A|DESP|20240731|10:53:45.217454|S|100|11.81|0|100
A|DESP|20240731|15:28:35.749475|S|10|11.59|0|10
A|DFAC|20240731|10:11:22.868931|S|200|33.25|0|200
A|DFAC|20240731|10:33:54.097792|S|200|33.34|0|200
A|DFAC|20240731|10:40:46.786708|S|5|33.34|0|5
A|DFAC|20240731|10:44:30.363746|S|100|33.35|0|100
A|DFAC|20240731|10:47:31.942348|S|100|33.35|0|100
A|DFAC|20240731|10:48:01.673900|S|200|33.34|0|200
A|DFAC|20240731|10:52:17.474741|S|100|33.31|0|100
A|DFAC|20240731|10:54:40.301116|S|5|33.28|0|5
A|DFAC|20240731|11:33:45.955156|S|100|33.37|0|100
A|DFAC|20240731|11:33:46.004504|S|200|33.37|0|200
A|DFAC|20240731|11:50:01.580443|S|200|33.39|0|200
A|DFAC|20240731|11:55:11.281708|S|1|33.36|0|1
A|DFAC|20240731|12:07:50.740460|S|100|33.37|0|100
A|DFAC|20240731|12:09:01.066983|S|3|33.38|0|3
A|DFAC|20240731|12:25:57.912975|S|100|33.38|0|100
A|DFAC|20240731|13:17:45.992261|S|100|33.39|0|100
A|DFAC|20240731|13:24:10.721764|S|100|33.39|0|100
A|DFAC|20240731|13:24:10.721765|S|100|33.39|0|100
A|DFAC|20240731|13:25:38.975743|S|100|33.37|0|100
A|DFAC|20240731|13:42:21.737384|S|100|33.28|0|100
A|DFAC|20240731|13:45:26.791536|S|100|33.31|0|100
A|DFAC|20240731|13:53:53.804253|S|100|33.38|0|100
A|DFAC|20240731|13:54:06.049211|S|100|33.38|0|100
A|DFAC|20240731|14:22:31.193409|S|100|33.38|0|100
A|DFAC|20240731|14:23:54.821572|S|100|33.37|0|100
A|DFAC|20240731|14:25:38.895499|S|100|33.39|0|100
A|DFAC|20240731|14:35:48.750298|S|100|33.39|0|100
A|DFAC|20240731|14:35:49.256119|S|100|33.39|0|100
A|DFAC|20240731|14:41:10.240508|S|200|33.44|0|200
A|DFAC|20240731|14:41:14.826207|S|200|33.45|0|200
A|DFAC|20240731|14:41:34.936871|S|100|33.46|0|100
A|DFAC|20240731|14:49:10.284443|S|100|33.54|0|100
A|DFAC|20240731|14:51:22.246641|S|7|33.59|0|7
A|DFAC|20240731|14:51:43.433524|S|100|33.58|0|100
A|DFAC|20240731|15:01:05.794851|S|200|33.61|0|200
A|DFAC|20240731|15:01:05.794852|S|3|33.61|0|3
A|DFAC|20240731|15:03:17.208353|S|100|33.62|0|100
A|DFAC|20240731|15:05:02.952339|S|100|33.56|0|100
A|DFAC|20240731|15:17:59.541311|S|100|33.57|0|100
A|DFAC|20240731|15:18:01.463226|S|100|33.56|0|100
A|DFAC|20240731|15:48:33.372791|S|100|33.4|0|100
A|DFAC|20240731|15:51:31.991362|S|100|33.39|0|100
A|DFAE|20240731|14:05:29.008450|S|200|26.03|0|200
A|DFAE|20240731|14:30:47.455845|S|259|26.035|0|259
A|DFAE|20240731|15:31:36.635054|S|300|26.04|0|300
A|DFAI|20240731|14:27:28.038494|S|100|30.6|0|100
A|DFAI|20240731|15:36:08.353719|S|100|30.66|0|100
A|DFAI|20240731|15:41:02.260919|S|100|30.67|0|100
A|DFAI|20240731|15:50:13.093621|S|100|30.68|0|100
A|DFAR|20240731|15:44:12.814447|S|100|23.74|0|100
A|DFAU|20240731|09:45:31.285663|S|200|38.1|0|200
A|DFAU|20240731|13:24:10.724496|S|100|38.32|0|100
A|DFAU|20240731|14:43:29.282989|S|2|38.43|0|2
A|DFAU|20240731|15:09:41.158575|E|100|38.45|0|100
A|DFAU|20240731|15:43:33.152479|S|100|38.38|0|100
A|DFAX|20240731|10:54:31.194000|S|100|25.925|0|100
A|DFCF|20240731|14:38:32.404156|S|100|42.175|0|100
A|DFCF|20240731|14:38:32.420262|S|100|42.18|0|100
A|DFEB|20240731|14:35:30.342409|S|100|40.68|0|100
A|DFEB|20240731|14:37:10.406490|S|100|40.66|0|100
A|DFEN|20240731|09:53:06.845146|S|100|31.61|0|100
A|DFEN|20240731|09:53:06.880542|S|101|31.61|0|101
A|DFEN|20240731|09:53:08.377107|S|99|31.61|0|99
A|DFGR|20240731|15:47:43.997042|S|100|26.71|0|100
A|DFH|20240731|14:32:12.211660|S|100|31.95|0|100
A|DFH|20240731|15:33:16.505132|S|15|31.74|0|15
A|DFH|20240731|15:33:16.505133|S|10|31.74|0|10
A|DFH|20240731|15:33:16.505133|S|5|31.74|0|5
A|DFH|20240731|15:46:53.364911|S|4|31.83|0|4
A|DFH|20240731|15:46:53.364911|S|20|31.83|0|20
A|DFH|20240731|15:46:53.364911|S|5|31.83|0|5
A|DFH|20240731|15:50:46.289415|S|9|31.83|0|9
A|DFH|20240731|15:57:57.936218|S|11|31.45|0|11
A|DFH|20240731|15:57:57.937493|S|200|31.45|0|200
A|DFIC|20240731|15:17:55.278349|S|100|27.265|0|100
A|DFIN|20240731|09:47:55.279174|S|100|68.68|0|100
A|DFIN|20240731|15:41:04.396641|S|4|68.24|0|4
A|DFIN|20240731|15:54:57.354436|S|1|67.58|0|1
A|DFIN|20240731|15:56:39.374792|S|3|67.35|0|3
A|DFIV|20240731|09:54:28.868370|S|100|37.195|0|100
A|DFIV|20240731|09:54:38.115599|S|9|37.195|0|9
A|DFIV|20240731|13:23:54.472492|S|100|37.225|0|100
A|DFIV|20240731|13:23:54.473076|S|52|37.225|0|52
A|DFLI|20240731|10:14:25.100717|E|100|.7501|0|100
A|DFLI|20240731|10:14:34.873686|E|100|.756|0|100
A|DFLI|20240731|15:59:56.844026|E|100|.7801|0|100
A|DFP|20240731|11:50:10.411162|S|100|19.82|0|100
A|DFP|20240731|11:50:10.411162|S|9|19.82|0|9
A|DFS|20240731|10:22:33.880280|S|15|144.11|0|15
A|DFS|20240731|11:43:19.328521|S|4|144.75|0|4
A|DFS|20240731|13:38:44.177875|S|100|144.75|0|100
A|DFS|20240731|13:48:58.430860|S|35|144.81|0|35
A|DFS|20240731|13:48:58.430860|S|45|144.81|0|45
A|DFS|20240731|13:59:52.339708|S|1|144.93|0|1
A|DFS|20240731|13:59:52.339720|S|5|144.93|0|5
A|DFS|20240731|13:59:52.339720|S|1|144.93|0|1
A|DFS|20240731|14:00:03.011610|S|3|144.88|0|3
A|DFS|20240731|14:00:03.012904|S|3|144.87|0|3
A|DFS|20240731|14:00:03.012985|S|18|144.87|0|18
A|DFS|20240731|14:00:03.013013|S|9|144.87|0|9
A|DFS|20240731|14:00:03.013315|S|14|144.87|0|14
A|DFS|20240731|14:00:03.047650|S|1|144.87|0|1
A|DFS|20240731|14:00:03.047731|S|3|144.87|0|3
A|DFS|20240731|14:00:03.047749|S|2|144.87|0|2
A|DFS|20240731|14:00:03.047861|S|2|144.87|0|2
A|DFS|20240731|14:00:03.047954|S|1|144.87|0|1
A|DFS|20240731|14:00:03.151167|S|2|144.83|0|2
A|DFS|20240731|14:00:03.151178|S|2|144.83|0|2
A|DFS|20240731|14:00:03.164984|S|1|144.83|0|1
A|DFS|20240731|14:00:03.224579|S|1|144.83|0|1
A|DFS|20240731|14:00:15.722756|S|90|144.8|0|90
A|DFS|20240731|14:00:15.722756|S|10|144.78|0|10
A|DFS|20240731|14:00:15.722835|S|63|144.78|0|63
A|DFS|20240731|14:00:15.722919|S|2|144.78|0|2
A|DFS|20240731|14:00:15.947001|S|59|144.72|0|59
A|DFS|20240731|14:00:15.947013|S|24|144.71|0|24
A|DFS|20240731|14:00:15.947013|S|26|144.72|0|26
A|DFS|20240731|14:00:15.947037|S|7|144.71|0|7
A|DFS|20240731|14:00:15.947190|S|1|144.7|0|1
A|DFS|20240731|14:00:15.947190|S|5|144.7|0|5
A|DFS|20240731|14:08:23.859833|S|1|144.85|0|1
A|DFS|20240731|15:51:18.189854|S|100|145|0|100
A|DFS|20240731|15:51:18.295883|S|100|145|0|100
A|DFS|20240731|15:55:06.837673|S|100|144.53|0|100
A|DFS|20240731|15:55:31.113622|S|100|144.52|0|100
A|DFS|20240731|15:56:31.794759|S|100|144.59|0|100
A|DFS|20240731|15:56:48.525021|S|100|144.5|0|100
A|DFS|20240731|15:57:43.502081|S|67|144.48|0|67
A|DFS|20240731|15:57:43.502082|S|33|144.48|0|33
A|DFS|20240731|15:58:00.502222|S|100|144.46|0|100
A|DFS|20240731|15:58:58.908203|S|100|144.23|0|100
A|DFS|20240731|15:58:59.511357|S|76|144.24|0|76
A|DFS|20240731|15:58:59.521481|S|24|144.24|0|24
A|DFS|20240731|15:59:19.338036|S|100|144.16|0|100
A|DFS|20240731|15:59:21.432086|S|100|144.18|0|100
A|DFS|20240731|15:59:30.620700|S|1|144.09|0|1
A|DFS|20240731|15:59:33.514073|S|100|144.02|0|100
A|DFS|20240731|15:59:37.050256|S|100|144.08|0|100
A|DFS|20240731|15:59:40.400205|S|100|144.1|0|100
A|DFS|20240731|15:59:40.400381|S|100|144.1|0|100
A|DFS|20240731|15:59:40.400475|S|100|144.1|0|100
A|DFS|20240731|15:59:43.398915|S|100|144.09|0|100
A|DFSD|20240731|14:49:46.769083|S|100|47.28|0|100
A|DFSV|20240731|13:24:10.740877|S|100|31.83|0|100
A|DG|20240731|10:59:08.264637|S|1|119.82|0|1
A|DG|20240731|11:21:59.970382|S|1|119.99|0|1
A|DG|20240731|11:23:51.382455|S|1|120.04|0|1
A|DG|20240731|11:49:01.187366|S|13|120.6|0|13
A|DG|20240731|11:49:01.187478|S|1|120.6|0|1
A|DG|20240731|12:03:00.145207|S|100|120.91|0|100
A|DG|20240731|12:14:11.844179|S|28|120.34|0|28
A|DG|20240731|12:20:28.152026|S|2|120.125|0|2
A|DG|20240731|12:30:34.376228|S|100|120.87|0|100
A|DG|20240731|15:17:42.741542|S|9|121.94|0|9
A|DG|20240731|15:47:12.751660|S|5|120.8|0|5
A|DG|20240731|15:50:20.271034|S|48|120.86|0|48
A|DG|20240731|15:51:05.467816|S|4|120.89|0|4
A|DG|20240731|15:54:10.282162|S|2|120.24|0|2
A|DG|20240731|15:54:50.647388|S|2|120.3|0|2
A|DG|20240731|15:54:52.702684|S|1|120.34|0|1
A|DG|20240731|15:54:53.044838|S|1|120.4|0|1
A|DG|20240731|15:55:58.138184|S|40|120.29|0|40
A|DG|20240731|15:56:30.967510|S|52|120.32|0|52
A|DG|20240731|15:56:30.967510|S|100|120.32|0|100
A|DG|20240731|15:57:27.812403|S|1|120.33|0|1
A|DG|20240731|15:57:49.413946|S|1|120.34|0|1
A|DG|20240731|15:57:49.413946|S|1|120.34|0|1
A|DG|20240731|15:57:49.413947|S|1|120.34|0|1
A|DG|20240731|15:57:49.413948|S|2|120.34|0|2
A|DG|20240731|15:58:35.388549|S|13|120.29|0|13
A|DGII|20240731|09:31:51.365631|S|100|27.03|0|100
A|DGII|20240731|09:59:19.527966|S|71|26.84|0|71
A|DGII|20240731|11:35:00.451791|S|1|27.11|0|1
A|DGII|20240731|11:39:47.195794|S|1|27.09|0|1
A|DGII|20240731|11:58:54.804100|S|4|27.23|0|4
A|DGII|20240731|15:55:10.315619|S|24|27.23|0|24
A|DGRO|20240731|09:39:40.136060|S|8|60.23|0|8
A|DGRO|20240731|10:01:00.473409|S|100|60.2|0|100
A|DGRO|20240731|10:01:19.180330|S|100|60.21|0|100
A|DGRO|20240731|10:01:36.140230|S|2|60.21|0|2
A|DGRO|20240731|10:11:17.098489|S|100|60.27|0|100
A|DGRO|20240731|10:30:19.694282|S|158|60.385|0|158
A|DGRO|20240731|10:31:35.141171|S|100|60.43|0|100
A|DGRO|20240731|10:48:20.701208|S|100|60.42|0|100
A|DGRO|20240731|12:07:33.685810|S|1|60.42|0|1
A|DGRO|20240731|12:35:41.566317|S|100|60.48|0|100
A|DGRO|20240731|13:20:25.012948|S|2|60.43|0|2
A|DGRO|20240731|13:42:05.681577|S|5|60.33|0|5
A|DGRO|20240731|13:42:05.684943|S|1|60.33|0|1
A|DGRO|20240731|13:42:05.684957|S|1|60.33|0|1
A|DGRO|20240731|14:06:04.710079|S|2|60.48|0|2
A|DGRO|20240731|14:16:49.478821|S|100|60.47|0|100
A|DGRO|20240731|14:22:53.154645|S|100|60.51|0|100
A|DGRO|20240731|14:25:39.492325|S|100|60.49|0|100
A|DGRO|20240731|14:48:09.239209|S|100|60.6|0|100
A|DGRO|20240731|14:50:40.712397|S|4|60.64|0|4
A|DGRO|20240731|15:02:44.598880|S|163|60.645|0|163
A|DGRO|20240731|15:30:11.242602|S|100|60.28|0|100
A|DGRO|20240731|15:35:15.550753|S|100|60.35|0|100
A|DGRO|20240731|15:45:36.911375|S|1|60.45|0|1
A|DGRO|20240731|15:47:12.840571|S|9|60.45|0|9
A|DGRW|20240731|10:16:49.994559|S|100|79.54|0|100
A|DGRW|20240731|10:46:26.576917|S|100|79.73|0|100
A|DGRW|20240731|10:51:30.833678|S|53|79.64|0|53
A|DGRW|20240731|10:52:12.719640|S|100|79.62|0|100
A|DGRW|20240731|11:00:09.195921|S|100|79.71|0|100
A|DGRW|20240731|11:15:02.990212|S|19|79.75|0|19
A|DGRW|20240731|11:39:12.299257|S|100|79.79|0|100
A|DGRW|20240731|11:45:51.193113|S|100|79.785|0|100
A|DGRW|20240731|12:10:08.192822|S|100|79.73|0|100
A|DGRW|20240731|12:41:47.711705|S|100|79.745|0|100
A|DGRW|20240731|12:52:37.080852|S|100|79.76|0|100
A|DGRW|20240731|13:16:27.330954|S|100|79.77|0|100
A|DGRW|20240731|13:41:38.870300|S|110|79.64|0|110
A|DGRW|20240731|15:34:59.812505|S|100|79.71|0|100
A|DGRW|20240731|15:38:32.983414|S|100|79.74|0|100
A|DGRW|20240731|15:50:17.694574|S|100|79.88|0|100
A|DGS|20240731|10:51:12.728397|S|100|51.645|0|100
A|DGS|20240731|13:44:01.091914|S|100|51.665|0|100
A|DGS|20240731|13:44:01.091914|S|10|51.67|0|10
A|DGS|20240731|14:35:17.032660|S|9|51.71|0|9
A|DGS|20240731|14:53:12.312164|S|14|51.81|0|14
A|DGX|20240731|14:00:03.012938|S|5|142.65|0|5
A|DGX|20240731|15:05:52.968210|S|100|142.82|0|100
A|DGX|20240731|15:30:59.742910|S|5|143|0|5
A|DH|20240731|09:36:45.915557|S|100|4.41|0|100
A|DH|20240731|09:43:58.999502|S|100|3.93|0|100
A|DH|20240731|09:43:58.999514|S|100|3.93|0|100
A|DH|20240731|09:51:13.923764|E|100|3.7|0|100
A|DH|20240731|09:56:23.261194|E|183|3.5|0|183
A|DH|20240731|10:21:06.429140|E|100|3.32|0|100
A|DH|20240731|10:46:51.757061|E|8|3.3|0|8
A|DH|20240731|11:19:44.734042|E|21|3.3|0|21
A|DH|20240731|11:55:31.955614|E|103|3.5|0|103
A|DH|20240731|12:08:22.384866|E|200|3.6|0|200
A|DH|20240731|12:09:11.621629|E|200|3.6|0|200
A|DH|20240731|12:09:11.622810|E|100|3.6|0|100
A|DH|20240731|15:17:02.987302|S|100|3.97|0|100
A|DH|20240731|15:28:48.158598|E|25|3.85|0|25
A|DH|20240731|15:28:48.158672|E|25|3.85|0|25
A|DH|20240731|15:28:48.158736|E|25|3.85|0|25
A|DH|20240731|15:37:54.271567|E|100|3.81|0|100
A|DH|20240731|15:37:54.271567|E|200|3.81|0|200
A|DH|20240731|15:38:56.380507|E|50|3.79|0|50
A|DH|20240731|15:50:26.333436|E|379|3.82|0|379
A|DH|20240731|15:50:26.333610|E|65|3.82|0|65
A|DH|20240731|15:51:34.470923|S|1|3.89|0|1
A|DHC|20240731|09:47:30.542539|S|100|3.34|0|100
A|DHC|20240731|12:04:34.585294|S|100|3.36|0|100
A|DHC|20240731|15:51:54.297395|S|200|3.33|0|200
A|DHC|20240731|15:56:30.067797|S|200|3.34|0|200
A|DHC|20240731|15:58:03.290045|S|100|3.34|0|100
A|DHCNI|20240731|11:37:24.400748|S|1|13.79|0|1
A|DHCNI|20240731|11:37:54.399997|S|2|13.79|0|2
A|DHCNI|20240731|11:38:24.399420|S|1|13.79|0|1
A|DHCNI|20240731|11:38:24.399429|S|1|13.79|0|1
A|DHCNI|20240731|11:38:54.399269|S|2|13.79|0|2
A|DHCNI|20240731|11:39:52.399410|S|3|13.79|0|3
A|DHCNI|20240731|11:50:40.595892|S|1|13.79|0|1
A|DHCNI|20240731|11:51:10.595975|S|2|13.79|0|2
A|DHCNI|20240731|11:51:40.595761|S|1|13.79|0|1
A|DHCNI|20240731|11:51:40.595770|S|1|13.79|0|1
A|DHCNI|20240731|12:41:53.847868|S|1|13.76|0|1
A|DHCNI|20240731|12:41:53.847876|S|1|13.76|0|1
A|DHCNI|20240731|12:42:23.847900|S|2|13.76|0|2
A|DHCNI|20240731|12:43:21.847826|S|3|13.76|0|3
A|DHCNI|20240731|12:51:18.220740|S|1|13.76|0|1
A|DHCNI|20240731|12:51:18.220749|S|1|13.76|0|1
A|DHCNI|20240731|12:51:48.220782|S|2|13.76|0|2
A|DHCNI|20240731|13:32:23.236795|S|1|13.84|0|1
A|DHCNI|20240731|13:32:53.236830|S|1|13.84|0|1
A|DHCNI|20240731|13:32:53.236849|S|1|13.84|0|1
A|DHCNI|20240731|13:33:23.236767|S|2|13.84|0|2
A|DHCNI|20240731|13:34:21.236867|S|3|13.84|0|3
A|DHCNI|20240731|13:55:11.023132|S|3|13.84|0|3
A|DHCNI|20240731|13:55:11.023140|S|1|13.84|0|1
A|DHCNL|20240731|13:33:08.876921|S|98|15.14|0|98
A|DHCNL|20240731|13:33:09.027122|S|2|15.14|0|2
A|DHF|20240731|14:32:13.064551|S|100|2.54|0|100
A|DHI|20240731|09:36:43.842754|S|16|180.25|0|16
A|DHI|20240731|09:36:43.843064|S|24|180.25|0|24
A|DHI|20240731|09:36:43.843836|S|60|180.25|0|60
A|DHI|20240731|10:02:47.843707|S|14|179.77|0|14
A|DHI|20240731|11:35:30.200422|S|1|180.28|0|1
A|DHI|20240731|11:35:30.200450|S|1|180.28|0|1
A|DHI|20240731|11:35:30.200451|S|1|180.28|0|1
A|DHI|20240731|11:35:30.200451|S|1|180.28|0|1
A|DHI|20240731|11:35:30.200475|S|1|180.28|0|1
A|DHI|20240731|11:35:30.200476|S|1|180.28|0|1
A|DHI|20240731|11:35:30.200478|S|1|180.28|0|1
A|DHI|20240731|11:35:30.206184|S|127|180.28|0|127
A|DHI|20240731|11:43:56.726902|S|10|180.69|0|10
A|DHI|20240731|11:51:33.152106|S|48|180.93|0|48
A|DHI|20240731|11:51:33.152106|S|48|180.91|0|48
A|DHI|20240731|11:51:33.152106|S|48|180.89|0|48
A|DHI|20240731|11:51:33.152107|S|101|180.98|0|101
A|DHI|20240731|11:51:33.152482|S|44|180.98|0|44
A|DHI|20240731|14:12:24.973423|S|2|180.79|0|2
A|DHI|20240731|14:50:15.279396|S|67|183.47|0|67
A|DHI|20240731|14:56:51.170758|S|77|185.4|0|77
A|DHI|20240731|14:59:10.235561|S|45|185.16|0|45
A|DHI|20240731|15:39:23.411938|S|100|181.53|0|100
A|DHI|20240731|15:55:27.062671|S|28|180|0|28
A|DHI|20240731|15:55:27.063100|S|72|180|0|72
A|DHR|20240731|09:35:07.224875|S|100|276.06|0|100
A|DHR|20240731|09:49:51.157171|S|9|275.82|0|9
A|DHR|20240731|09:54:48.390279|S|40|275.45|0|40
A|DHR|20240731|09:54:48.390299|S|44|275.44|0|44
A|DHR|20240731|09:54:48.390387|S|122|275.43|0|122
A|DHR|20240731|09:54:48.390422|S|102|275.43|0|102
A|DHR|20240731|09:58:31.170142|S|5|275.73|0|5
A|DHR|20240731|09:58:31.174761|S|52|275.66|0|52
A|DHR|20240731|09:58:31.175695|S|5|275.6|0|5
A|DHR|20240731|09:58:31.175952|S|3|275.6|0|3
A|DHR|20240731|09:58:31.175959|S|5|275.6|0|5
A|DHR|20240731|09:58:31.176170|S|8|275.6|0|8
A|DHR|20240731|10:01:51.995243|S|2|275.6|0|2
A|DHR|20240731|10:01:51.995268|S|1|275.6|0|1
A|DHR|20240731|10:04:48.038830|S|72|276.71|0|72
A|DHR|20240731|10:22:43.825846|S|100|277.85|0|100
A|DHR|20240731|10:36:10.695103|S|1|278.96|0|1
A|DHR|20240731|11:10:00.169690|S|178|279.04|0|178
A|DHR|20240731|12:25:12.822186|S|100|278.79|0|100
A|DHR|20240731|12:38:57.394376|S|1|279.23|0|1
A|DHR|20240731|13:09:50.048224|S|100|279.38|0|100
A|DHR|20240731|13:09:50.048327|S|100|279.38|0|100
A|DHR|20240731|13:17:41.326211|S|25|279.5|0|25
A|DHR|20240731|13:31:00.720315|S|1|278.86|0|1
A|DHR|20240731|13:44:29.393442|S|100|278.65|0|100
A|DHR|20240731|13:50:37.243510|S|100|278.51|0|100
A|DHR|20240731|13:50:37.243518|S|100|278.51|0|100
A|DHR|20240731|13:50:38.149785|S|100|278.51|0|100
A|DHR|20240731|13:55:05.913307|S|100|278.79|0|100
A|DHR|20240731|13:58:25.189827|S|1|278.59|0|1
A|DHR|20240731|14:00:15.256994|S|1|277.94|0|1
A|DHR|20240731|14:40:24.290752|S|1|278.96|0|1
A|DHR|20240731|15:04:45.867601|S|1|279.92|0|1
A|DHR|20240731|15:18:45.047354|S|1|278.9|0|1
A|DHR|20240731|15:18:57.629323|S|1|278.88|0|1
A|DHR|20240731|15:22:04.083007|S|100|278.59|0|100
A|DHR|20240731|15:31:42.117112|S|48|277.34|0|48
A|DHR|20240731|15:31:44.277885|S|48|277.34|0|48
A|DHR|20240731|15:31:49.673922|S|1|277.25|0|1
A|DHR|20240731|15:32:15.650754|S|1|277.03|0|1
A|DHR|20240731|15:32:15.650936|S|99|277.03|0|99
A|DHR|20240731|15:35:47.244681|S|100|277.74|0|100
A|DHR|20240731|15:35:47.244728|S|100|277.74|0|100
A|DHR|20240731|15:35:59.545615|S|1|277.79|0|1
A|DHR|20240731|15:35:59.546001|S|14|277.79|0|14
A|DHR|20240731|15:36:56.352584|S|4|277.64|0|4
A|DHR|20240731|15:38:07.917332|S|10|277.78|0|10
A|DHR|20240731|15:42:50.915730|S|100|278.17|0|100
A|DHR|20240731|15:46:13.175489|S|1|278.42|0|1
A|DHR|20240731|15:46:16.119407|S|128|278.46|0|128
A|DHR|20240731|15:46:55.435689|S|15|278.54|0|15
A|DHR|20240731|15:48:02.361730|S|26|278.31|0|26
A|DHR|20240731|15:49:39.219709|S|100|278.54|0|100
A|DHR|20240731|15:50:00.011802|S|284|278.705|0|284
A|DHR|20240731|15:53:53.854697|S|1|277.83|0|1
A|DHR|20240731|15:54:09.525985|S|1|277.59|0|1
A|DHR|20240731|15:54:24.412541|S|100|277.71|0|100
A|DHR|20240731|15:54:24.412541|S|1|277.71|0|1
A|DHR|20240731|15:58:24.687864|S|9|277.15|0|9
A|DHR|20240731|15:59:19.019023|S|1|277.21|0|1
A|DHR|20240731|15:59:20.560771|S|25|277.19|0|25
A|DHR|20240731|15:59:20.561094|S|63|277.19|0|63
A|DHT|20240731|10:03:57.552467|S|73|11.62|0|73
A|DHT|20240731|10:04:03.751738|S|27|11.62|0|27
A|DHT|20240731|10:04:29.871837|S|100|11.63|0|100
A|DHT|20240731|10:04:36.248999|S|100|11.64|0|100
A|DHT|20240731|10:10:18.227813|S|3|11.64|0|3
A|DHT|20240731|10:15:20.203503|S|100|11.64|0|100
A|DHT|20240731|10:15:20.214921|S|300|11.65|0|300
A|DHT|20240731|10:20:33.805935|S|189|11.66|0|189
A|DHT|20240731|10:20:33.805953|S|11|11.66|0|11
A|DHT|20240731|10:32:06.118334|S|100|11.65|0|100
A|DHT|20240731|10:32:39.240929|S|100|11.66|0|100
A|DHT|20240731|10:32:54.328901|S|100|11.68|0|100
A|DHT|20240731|10:33:37.916663|S|100|11.69|0|100
A|DHT|20240731|10:37:23.062567|S|100|11.69|0|100
A|DHT|20240731|10:40:23.536150|S|3|11.68|0|3
A|DHT|20240731|10:45:19.871073|S|100|11.68|0|100
A|DHT|20240731|10:57:44.942953|S|100|11.7|0|100
A|DHT|20240731|11:34:57.010769|S|100|11.71|0|100
A|DHT|20240731|11:34:57.010770|S|79|11.71|0|79
A|DHT|20240731|11:34:57.010770|S|100|11.71|0|100
A|DHT|20240731|11:34:57.010771|S|100|11.71|0|100
A|DHT|20240731|11:46:20.960131|S|1|11.755|0|1
A|DHT|20240731|11:54:42.168889|S|100|11.745|0|100
A|DHT|20240731|11:55:54.633755|S|5|11.75|0|5
A|DHT|20240731|12:05:42.537165|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537165|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537165|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537166|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537167|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537167|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537167|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537167|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537167|S|100|11.71|0|100
A|DHT|20240731|12:05:42.537168|S|100|11.71|0|100
A|DHT|20240731|12:10:04.793730|S|100|11.74|0|100
A|DHT|20240731|12:46:11.052704|S|78|11.755|0|78
A|DHT|20240731|13:00:16.254056|S|100|11.75|0|100
A|DHT|20240731|13:10:40.131549|S|100|11.73|0|100
A|DHT|20240731|13:10:40.131549|S|100|11.73|0|100
A|DHT|20240731|13:10:40.131549|S|100|11.73|0|100
A|DHT|20240731|13:32:11.035988|S|100|11.73|0|100
A|DHT|20240731|13:36:59.941822|S|100|11.73|0|100
A|DHT|20240731|13:36:59.967373|S|100|11.73|0|100
A|DHT|20240731|13:40:17.539196|S|100|11.72|0|100
A|DHT|20240731|13:40:17.539196|S|100|11.72|0|100
A|DHT|20240731|15:11:07.614956|S|100|11.76|0|100
A|DHT|20240731|15:11:07.614956|S|100|11.76|0|100
A|DHT|20240731|15:11:07.614956|S|200|11.76|0|200
A|DHT|20240731|15:11:07.614958|S|100|11.76|0|100
A|DHT|20240731|15:11:07.614958|S|100|11.76|0|100
A|DHT|20240731|15:11:07.614959|S|63|11.76|0|63
A|DHT|20240731|15:41:19.692343|S|100|11.78|0|100
A|DHT|20240731|15:45:40.067358|S|16|11.77|0|16
A|DHT|20240731|15:47:34.948414|S|100|11.77|0|100
A|DHT|20240731|15:49:59.171684|S|100|11.755|0|100
A|DHT|20240731|15:50:09.295518|S|100|11.76|0|100
A|DHT|20240731|15:53:36.455395|S|100|11.75|0|100
A|DHT|20240731|15:53:36.455396|S|200|11.75|0|200
A|DHT|20240731|15:54:25.516330|S|100|11.75|0|100
A|DHT|20240731|15:55:44.731144|S|100|11.75|0|100
A|DHT|20240731|15:57:00.927250|S|100|11.75|0|100
A|DHY|20240731|09:30:00.070452|S|16141|2.08|46797|510
A|DHY|20240731|10:40:01.123215|S|500|2.08|0|500
A|DHY|20240731|10:40:01.123216|S|400|2.08|0|400
A|DHY|20240731|12:11:59.008214|S|500|2.08|0|500
A|DHY|20240731|12:11:59.008215|S|300|2.08|0|300
A|DHY|20240731|14:28:47.599319|S|540|2.09|0|540
A|DHY|20240731|14:38:45.244997|S|60|2.09|0|60
A|DHY|20240731|14:38:45.244998|S|40|2.09|0|40
A|DHY|20240731|15:21:04.092155|S|500|2.09|0|500
A|DHY|20240731|15:21:04.092155|S|400|2.09|0|400
A|DHY|20240731|15:56:41.709138|S|400|2.09|0|400
A|DHY|20240731|15:56:41.711799|S|500|2.09|0|500
A|DHY|20240731|15:56:41.714046|S|5|2.09|0|5
A|DHY|20240731|15:56:41.714046|S|1|2.09|0|1
A|DHY|20240731|15:56:41.714047|S|294|2.09|0|294
A|DHY|20240731|16:00:00.065467|S|1004|2.08|67502|1004
A|DIA|20240731|09:30:00.229182|S|100|407.47|0|100
A|DIA|20240731|09:30:00.229182|S|100|407.47|0|100
A|DIA|20240731|09:30:34.454712|S|100|407.21|0|100
A|DIA|20240731|09:30:35.034013|S|100|407.22|0|100
A|DIA|20240731|09:30:43.877062|S|100|407.24|0|100
A|DIA|20240731|09:30:44.248412|S|100|407.32|0|100
A|DIA|20240731|09:30:44.251177|S|100|407.31|0|100
A|DIA|20240731|09:30:44.252893|S|100|407.33|0|100
A|DIA|20240731|09:30:45.329197|S|6|407.41|0|6
A|DIA|20240731|09:30:47.481716|S|100|407.43|0|100
A|DIA|20240731|09:30:54.716312|S|100|407.49|0|100
A|DIA|20240731|09:30:59.939539|S|50|407.35|0|50
A|DIA|20240731|09:31:06.994879|S|100|407.37|0|100
A|DIA|20240731|09:31:08.397081|S|100|407.45|0|100
A|DIA|20240731|09:31:14.406812|S|100|407.5|0|100
A|DIA|20240731|09:31:17.713033|S|100|407.61|0|100
A|DIA|20240731|09:31:18.655374|S|27|407.61|0|27
A|DIA|20240731|09:31:31.849570|S|100|407.69|0|100
A|DIA|20240731|09:31:41.682998|S|44|407.93|0|44
A|DIA|20240731|09:31:45.688161|S|61|407.78|0|61
A|DIA|20240731|09:31:46.322119|S|100|407.81|0|100
A|DIA|20240731|09:33:01.643702|S|100|407.95|0|100
A|DIA|20240731|09:33:05.966706|S|100|407.86|0|100
A|DIA|20240731|09:33:54.832662|S|100|407.97|0|100
A|DIA|20240731|09:34:02.196805|S|100|407.95|0|100
A|DIA|20240731|09:34:35.738452|S|90|407.96|0|90
A|DIA|20240731|09:34:35.738466|S|10|407.96|0|10
A|DIA|20240731|09:34:52.869384|S|44|407.86|0|44
A|DIA|20240731|09:35:00.034060|S|98|407.82|0|98
A|DIA|20240731|09:35:02.132300|S|100|407.8|0|100
A|DIA|20240731|09:35:34.311965|S|100|407.87|0|100
A|DIA|20240731|09:36:04.476890|S|100|407.88|0|100
A|DIA|20240731|09:37:44.052260|S|100|407.67|0|100
A|DIA|20240731|09:38:10.435341|S|3|407.95|0|3
A|DIA|20240731|09:38:10.435354|S|23|407.95|0|23
A|DIA|20240731|09:39:55.182048|S|100|407.73|0|100
A|DIA|20240731|09:45:20.332706|S|100|407.52|0|100
A|DIA|20240731|09:56:49.348570|S|100|406.65|0|100
A|DIA|20240731|09:57:41.844325|S|100|406.72|0|100
A|DIA|20240731|10:07:34.587431|S|100|406.94|0|100
A|DIA|20240731|10:08:17.821033|S|100|406.98|0|100
A|DIA|20240731|10:20:10.784615|S|3|408.52|0|3
A|DIA|20240731|10:33:26.038351|S|100|409.22|0|100
A|DIA|20240731|10:33:26.103108|S|100|409.23|0|100
A|DIA|20240731|10:35:46.991759|S|100|409.21|0|100
A|DIA|20240731|11:13:50.195315|S|5|409.49|0|5
A|DIA|20240731|11:19:12.178796|S|100|409.35|0|100
A|DIA|20240731|11:33:22.611487|S|100|409.67|0|100
A|DIA|20240731|11:35:49.522260|S|100|409.46|0|100
A|DIA|20240731|11:40:43.503011|S|100|409.75|0|100
A|DIA|20240731|11:44:05.196031|S|100|409.98|0|100
A|DIA|20240731|11:53:40.701149|S|100|409.56|0|100
A|DIA|20240731|12:06:25.500972|S|100|409.6|0|100
A|DIA|20240731|12:27:18.458596|S|100|409.83|0|100
A|DIA|20240731|12:34:16.532093|S|2|410.15|0|2
A|DIA|20240731|12:34:16.544027|S|60|410.15|0|60
A|DIA|20240731|12:56:32.114695|S|100|410.24|0|100
A|DIA|20240731|12:56:32.140599|S|100|410.19|0|100
A|DIA|20240731|12:56:32.148442|S|100|410.18|0|100
A|DIA|20240731|12:56:32.189556|S|100|410.16|0|100
A|DIA|20240731|13:19:41.593767|S|158|410.13|0|158
A|DIA|20240731|13:19:43.487384|S|42|410.13|0|42
A|DIA|20240731|13:27:50.886945|S|2|409.99|0|2
A|DIA|20240731|13:35:48.515292|S|100|409.39|0|100
A|DIA|20240731|15:20:36.865498|S|100|409.69|0|100
A|DIA|20240731|15:23:05.230178|S|100|409.71|0|100
A|DIA|20240731|15:41:24.320372|S|100|409.51|0|100
A|DIA|20240731|15:43:18.416034|S|52|409.69|0|52
A|DIA|20240731|15:43:18.789768|S|91|409.69|0|91
A|DIA|20240731|15:48:34.594020|S|100|409.51|0|100
A|DIA|20240731|15:48:51.696855|S|23|409.58|0|23
A|DIA|20240731|15:52:57.821440|S|100|408.52|0|100
A|DIA|20240731|15:59:45.363042|S|100|408.57|0|100
A|DIA|20240731|15:59:46.386896|S|100|408.54|0|100
A|DIA|20240731|15:59:47.929966|S|100|408.57|0|100
A|DIA|20240731|15:59:48.806683|S|82|408.56|0|82
A|DIA|20240731|15:59:50.200593|S|100|408.53|0|100
A|DIA|20240731|15:59:50.201887|S|100|408.52|0|100
A|DIA|20240731|15:59:50.773272|S|100|408.48|0|100
A|DIA|20240731|15:59:51.627036|S|100|408.46|0|100
A|DIA|20240731|15:59:55.218586|S|100|408.53|0|100
A|DIA|20240731|15:59:55.233068|S|100|408.51|0|100
A|DIA|20240731|15:59:55.233317|S|100|408.49|0|100
A|DIA|20240731|15:59:56.015082|S|100|408.5|0|100
A|DIA|20240731|15:59:56.015217|S|100|408.49|0|100
A|DIA|20240731|15:59:56.966626|S|100|408.43|0|100
A|DIA|20240731|15:59:57.300967|S|100|408.46|0|100
A|DIA|20240731|15:59:57.301104|S|100|408.45|0|100
A|DIBS|20240731|10:31:20.021079|S|43|4.58|0|43
A|DIHP|20240731|15:15:47.476279|S|187|26.89|0|187
A|DIHP|20240731|15:24:14.987363|S|61|26.84|0|61
A|DIHP|20240731|15:40:32.299967|S|100|26.84|0|100
A|DIHP|20240731|15:50:06.010444|S|185|26.87|0|185
A|DIHP|20240731|15:55:12.468010|S|7|26.84|0|7
A|DIN|20240731|09:58:56.081839|S|49|34.7|0|49
A|DIN|20240731|12:08:10.675745|S|2|35.875|0|2
A|DIN|20240731|13:30:38.198802|S|1|35.69|0|1
A|DIN|20240731|15:41:02.505299|S|48|36|0|48
A|DIN|20240731|15:41:02.505299|S|48|35.99|0|48
A|DIN|20240731|15:49:31.433404|S|104|35.94|0|104
A|DIN|20240731|15:50:42.496256|S|48|35.94|0|48
A|DIN|20240731|15:55:00.507963|S|3|35.6|0|3
A|DIN|20240731|15:57:48.493075|S|68|35.73|0|68
A|DINO|20240731|09:49:56.024167|S|100|51.81|0|100
A|DINO|20240731|10:00:00.534894|S|4|51.62|0|4
A|DINO|20240731|10:00:00.534894|S|34|51.6|0|34
A|DINO|20240731|10:00:00.534904|S|4|51.6|0|4
A|DINO|20240731|11:01:39.203910|S|100|52.27|0|100
A|DINO|20240731|11:02:59.321947|S|1|52.28|0|1
A|DINO|20240731|11:20:12.729093|E|100|52.15|0|100
A|DINO|20240731|13:49:12.741236|S|100|51.57|0|100
A|DINO|20240731|15:31:51.861222|S|100|51.58|0|100
A|DINO|20240731|15:46:22.155926|S|100|51.84|0|100
A|DINO|20240731|15:46:30.025393|S|100|51.82|0|100
A|DINO|20240731|15:47:28.192230|S|616|51.82|0|616
A|DINO|20240731|15:47:28.195509|S|400|51.82|0|400
A|DINO|20240731|15:47:28.202845|S|84|51.82|0|84
A|DINO|20240731|15:47:28.206460|S|100|51.83|0|100
A|DINO|20240731|15:52:08.034719|S|100|51.61|0|100
A|DINO|20240731|15:52:19.276112|S|100|51.57|0|100
A|DINO|20240731|15:53:59.170721|S|100|51.55|0|100
A|DINO|20240731|15:54:28.231262|S|49|51.56|0|49
A|DINO|20240731|15:54:28.231262|S|100|51.56|0|100
A|DINO|20240731|15:54:36.290145|S|51|51.56|0|51
A|DINO|20240731|15:54:36.290146|S|49|51.56|0|49
A|DINO|20240731|15:56:01.051942|S|100|51.54|0|100
A|DINO|20240731|15:56:08.860811|S|29|51.5|0|29
A|DIOD|20240731|15:30:57.543935|S|24|78.64|0|24
A|DIOD|20240731|15:32:49.259846|S|1|78.78|0|1
A|DIOD|20240731|15:50:23.004124|S|19|78.67|0|19
A|DIS|20240731|09:37:33.935202|S|100|94.075|0|100
A|DIS|20240731|09:41:32.071799|S|100|94.24|0|100
A|DIS|20240731|09:41:32.071819|S|100|94.24|0|100
A|DIS|20240731|09:43:13.130375|S|100|94.26|0|100
A|DIS|20240731|10:23:17.840751|S|1|94.23|0|1
A|DIS|20240731|10:24:50.157715|S|1|94.21|0|1
A|DIS|20240731|10:24:50.157782|S|9|94.21|0|9
A|DIS|20240731|10:25:28.963321|S|10|94.2|0|10
A|DIS|20240731|10:26:37.795800|S|5|94.28|0|5
A|DIS|20240731|10:26:37.795800|S|25|94.28|0|25
A|DIS|20240731|10:27:25.450407|S|1|94.33|0|1
A|DIS|20240731|10:27:25.450659|S|19|94.33|0|19
A|DIS|20240731|10:27:25.450659|S|10|94.33|0|10
A|DIS|20240731|10:28:23.338098|S|75|94.27|0|75
A|DIS|20240731|10:30:15.032600|S|5|94.29|0|5
A|DIS|20240731|10:35:02.415953|S|5|94.35|0|5
A|DIS|20240731|10:35:20.555857|S|5|94.33|0|5
A|DIS|20240731|10:36:27.045293|S|10|94.35|0|10
A|DIS|20240731|10:38:47.679853|S|20|94.33|0|20
A|DIS|20240731|10:44:37.427892|S|1|94.36|0|1
A|DIS|20240731|10:46:38.868841|S|1|94.36|0|1
A|DIS|20240731|10:46:38.868859|S|11|94.36|0|11
A|DIS|20240731|11:07:53.968350|S|5|94.48|0|5
A|DIS|20240731|11:15:52.054496|S|4|94.56|0|4
A|DIS|20240731|11:15:52.054496|S|36|94.56|0|36
A|DIS|20240731|11:16:53.567165|S|5|94.56|0|5
A|DIS|20240731|11:16:53.567165|S|5|94.56|0|5
A|DIS|20240731|11:16:53.567165|S|5|94.56|0|5
A|DIS|20240731|11:18:54.803073|S|4|94.51|0|4
A|DIS|20240731|11:19:39.155201|S|5|94.52|0|5
A|DIS|20240731|11:19:39.155201|S|10|94.52|0|10
A|DIS|20240731|11:19:39.155202|S|4|94.52|0|4
A|DIS|20240731|11:29:24.071280|S|5|94.6|0|5
A|DIS|20240731|11:29:24.071281|S|5|94.6|0|5
A|DIS|20240731|11:29:54.515612|S|5|94.59|0|5
A|DIS|20240731|11:37:32.085259|S|100|94.56|0|100
A|DIS|20240731|11:44:36.880853|S|1|94.72|0|1
A|DIS|20240731|11:44:45.732205|S|8|94.72|0|8
A|DIS|20240731|12:15:03.474934|S|5|94.67|0|5
A|DIS|20240731|12:15:03.474934|S|5|94.67|0|5
A|DIS|20240731|12:15:03.474935|S|5|94.67|0|5
A|DIS|20240731|15:34:42.795579|S|1|94.2|0|1
A|DIS|20240731|15:41:41.016336|S|1|94.17|0|1
A|DIS|20240731|15:46:13.697448|S|100|94.3|0|100
A|DIS|20240731|15:55:27.135829|S|100|93.825|0|100
A|DISV|20240731|15:05:17.104974|S|20|28.4|0|20
A|DISV|20240731|15:05:17.104995|S|80|28.4|0|80
A|DISV|20240731|15:10:47.452464|S|100|28.38|0|100
A|DIVB|20240731|10:04:17.749332|S|1|46.65|0|1
A|DIVZ|20240731|15:27:32.953186|S|100|31.69|0|100
A|DJCO|20240731|14:00:05.438815|S|5|464.37|0|5
A|DJCO|20240731|14:00:05.439509|S|10|465.5|0|10
A|DJCO|20240731|15:22:28.644501|S|2|474.4|0|2
A|DJP|20240731|11:51:20.811332|S|100|30.56|0|100
A|DJP|20240731|12:33:32.664087|S|100|30.67|0|100
A|DJP|20240731|12:33:32.665163|S|100|30.67|0|100
A|DJP|20240731|12:43:43.164789|S|100|30.63|0|100
A|DJP|20240731|15:47:40.115276|S|100|30.76|0|100
A|DJP|20240731|15:49:55.830170|S|100|30.76|0|100
A|DJT|20240731|09:54:02.753634|S|14|28.99|0|14
A|DJT|20240731|09:54:09.984594|S|34|28.99|0|34
A|DJT|20240731|09:58:09.360466|S|226|28.94|0|226
A|DJT|20240731|09:58:09.360484|S|174|28.94|0|174
A|DJT|20240731|10:00:26.536475|S|74|29.05|0|74
A|DJT|20240731|10:00:26.536475|S|24|29.05|0|24
A|DJT|20240731|10:02:18.633756|S|39|29.03|0|39
A|DJT|20240731|10:02:39.028383|S|42|29.06|0|42
A|DJT|20240731|10:02:39.028383|S|9|29.06|0|9
A|DJT|20240731|10:06:08.223204|S|45|29.01|0|45
A|DJT|20240731|10:06:08.245147|S|35|29.04|0|35
A|DJT|20240731|10:06:38.262484|S|47|29.07|0|47
A|DJT|20240731|10:47:46.874431|S|300|28.98|0|300
A|DJT|20240731|11:07:25.426319|S|400|28.92|0|400
A|DJT|20240731|11:07:25.426371|S|68|28.92|0|68
A|DJT|20240731|11:18:01.732860|S|200|28.76|0|200
A|DJT|20240731|11:18:01.732872|S|200|28.76|0|200
A|DJT|20240731|11:18:44.623069|S|50|28.76|0|50
A|DJT|20240731|12:34:14.119159|S|6|29.02|0|6
A|DJT|20240731|14:04:47.076035|S|50|28.88|0|50
A|DJT|20240731|14:04:47.080755|S|50|28.88|0|50
A|DJT|20240731|15:03:15.789266|S|297|29.22|0|297
A|DJT|20240731|15:03:15.789419|S|13|29.22|0|13
A|DJT|20240731|15:03:15.789470|S|3|29.22|0|3
A|DJT|20240731|15:03:15.789478|S|6|29.22|0|6
A|DJT|20240731|15:03:15.789488|S|1|29.22|0|1
A|DJT|20240731|15:03:15.789739|S|1|29.22|0|1
A|DJT|20240731|15:49:21.721735|S|19|28.98|0|19
A|DJT|20240731|15:50:11.046747|S|24|29|0|24
A|DJT|20240731|15:53:44.321807|S|17|28.96|0|17
A|DJT|20240731|15:53:44.321807|S|15|28.96|0|15
A|DJT|20240731|15:53:47.676666|S|20|28.97|0|20
A|DJT|20240731|15:53:47.676667|S|9|28.97|0|9
A|DJT|20240731|15:53:49.881740|S|4|28.97|0|4
A|DJT|20240731|15:54:10.059685|S|19|28.95|0|19
A|DK|20240731|12:19:17.153891|S|76|24.18|0|76
A|DK|20240731|12:19:17.153947|S|24|24.18|0|24
A|DK|20240731|12:19:17.153947|S|76|24.18|0|76
A|DK|20240731|12:19:17.200183|S|24|24.18|0|24
A|DK|20240731|12:19:17.200183|S|27|24.18|0|27
A|DK|20240731|12:25:23.232137|S|100|24.23|0|100
A|DK|20240731|12:25:23.232150|S|100|24.23|0|100
A|DK|20240731|12:25:23.232198|S|76|24.23|0|76
A|DK|20240731|12:25:23.232217|S|24|24.23|0|24
A|DK|20240731|12:25:23.232217|S|76|24.23|0|76
A|DK|20240731|12:25:23.232236|S|24|24.23|0|24
A|DK|20240731|12:25:23.232237|S|76|24.23|0|76
A|DK|20240731|12:25:23.232252|S|24|24.23|0|24
A|DK|20240731|12:25:23.232252|S|69|24.23|0|69
A|DK|20240731|15:31:06.194317|S|99|23.97|0|99
A|DK|20240731|15:31:08.693057|S|1|23.97|0|1
A|DK|20240731|15:33:38.194283|S|2|24|0|2
A|DK|20240731|15:50:27.040939|S|79|24.03|0|79
A|DK|20240731|15:50:53.681160|S|2|24.04|0|2
A|DK|20240731|15:52:34.270722|S|100|23.9|0|100
A|DK|20240731|15:52:34.270858|S|48|23.9|0|48
A|DK|20240731|15:52:37.497367|S|26|23.91|0|26
A|DKNG|20240731|10:51:00.239474|S|100|36.71|0|100
A|DKNG|20240731|11:02:45.561292|S|1|36.99|0|1
A|DKNG|20240731|11:17:04.896394|S|2|37.2|0|2
A|DKNG|20240731|11:21:51.806593|S|1|37.12|0|1
A|DKNG|20240731|11:23:39.896004|S|1|37.14|0|1
A|DKNG|20240731|11:24:26.109875|S|700|37.04|0|700
A|DKNG|20240731|11:24:26.109875|S|7|37.04|0|7
A|DKNG|20240731|12:13:38.933755|S|100|37.21|0|100
A|DKNG|20240731|12:21:43.295171|S|100|37.19|0|100
A|DKNG|20240731|12:22:22.243574|S|2|37.15|0|2
A|DKNG|20240731|12:22:27.721238|S|2|37.16|0|2
A|DKNG|20240731|12:50:49.817354|S|50|37.01|0|50
A|DKNG|20240731|12:54:32.168468|S|100|36.92|0|100
A|DKNG|20240731|13:00:00.898033|S|100|36.78|0|100
A|DKNG|20240731|13:21:30.979513|S|2|36.86|0|2
A|DKNG|20240731|13:23:01.018042|S|100|36.85|0|100
A|DKNG|20240731|13:28:03.839531|S|100|36.85|0|100
A|DKNG|20240731|13:39:03.222009|S|100|36.75|0|100
A|DKNG|20240731|13:39:28.139403|S|100|36.74|0|100
A|DKNG|20240731|13:41:13.407239|S|100|36.76|0|100
A|DKNG|20240731|13:48:58.491117|S|3|36.87|0|3
A|DKNG|20240731|15:34:07.786997|S|100|37.32|0|100
A|DKNG|20240731|15:38:25.572767|S|1|37.1|0|1
A|DKNG|20240731|15:53:35.754281|S|200|36.94|0|200
A|DKNG|20240731|15:53:35.775877|S|107|36.94|0|107
A|DKNG|20240731|15:53:58.891237|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891402|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891425|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891426|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891427|S|62|36.91|0|62
A|DKNG|20240731|15:53:58.891476|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891499|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891543|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891688|S|100|36.91|0|100
A|DKNG|20240731|15:53:58.891707|S|69|36.91|0|69
A|DKNG|20240731|15:54:29.946378|S|200|36.98|0|200
A|DKNG|20240731|15:54:29.946402|S|109|36.98|0|109
A|DKNG|20240731|15:54:29.946403|S|49|36.98|0|49
A|DKNG|20240731|15:55:57.088312|S|100|36.9|0|100
A|DKNG|20240731|15:56:01.392340|S|109|36.89|0|109
A|DKNG|20240731|15:56:55.952751|S|200|36.84|0|200
A|DKNG|20240731|15:57:01.380240|S|100|36.83|0|100
A|DKNG|20240731|15:57:40.099897|S|100|36.83|0|100
A|DKNG|20240731|15:59:10.715220|S|100|36.87|0|100
A|DKNG|20240731|15:59:11.346561|S|299|36.88|0|299
A|DKS|20240731|10:40:14.357788|S|70|212.76|0|70
A|DKS|20240731|10:40:15.850227|S|20|212.65|0|20
A|DKS|20240731|10:40:19.590349|S|90|212.7|0|90
A|DKS|20240731|10:40:36.495463|S|50|212.68|0|50
A|DKS|20240731|10:40:51.425304|S|90|212.81|0|90
A|DKS|20240731|10:40:58.317598|S|90|212.78|0|90
A|DKS|20240731|10:41:05.195478|S|90|212.74|0|90
A|DKS|20240731|10:43:49.960718|S|6|212.8|0|6
A|DKS|20240731|10:57:06.322623|S|1|211.68|0|1
A|DKS|20240731|13:05:18.832182|S|3|213.435|0|3
A|DKS|20240731|14:58:49.312541|S|100|217.75|0|100
A|DKS|20240731|15:32:23.285570|S|1|216.57|0|1
A|DKS|20240731|15:35:08.091091|S|1|217.28|0|1
A|DKS|20240731|15:36:08.231501|S|5|218.01|0|5
A|DKS|20240731|15:45:54.533540|S|5|217.81|0|5
A|DKS|20240731|15:56:12.938705|S|100|216.3|0|100
A|DKS|20240731|15:56:12.939936|S|100|216.11|0|100
A|DKS|20240731|15:57:11.302707|S|100|215.86|0|100
A|DKS|20240731|15:57:11.302707|S|100|215.86|0|100
A|DLB|20240731|12:25:48.060068|S|5|79.22|0|5
A|DLB|20240731|13:31:07.054415|S|20|78.93|0|20
A|DLB|20240731|15:00:51.004204|S|1|79.25|0|1
A|DLB|20240731|15:04:29.730081|S|4|79.25|0|4
A|DLB|20240731|15:17:53.889522|S|100|79.07|0|100
A|DLN|20240731|15:53:50.038282|S|100|75.22|0|100
A|DLN|20240731|15:54:28.132166|S|100|75.22|0|100
A|DLNG PRA|20240731|14:02:27.030320|S|100|25.51|0|100
A|DLNG PRA|20240731|14:40:58.724814|S|100|25.65|0|100
A|DLO|20240731|09:49:53.458894|S|14|7.73|0|14
A|DLO|20240731|10:04:18.432465|S|100|7.74|0|100
A|DLO|20240731|12:02:35.889413|S|100|7.775|0|100
A|DLO|20240731|12:06:05.091957|S|81|7.76|0|81
A|DLO|20240731|12:41:27.633051|S|1|7.73|0|1
A|DLO|20240731|12:42:24.702505|S|28|7.73|0|28
A|DLO|20240731|13:43:10.014932|S|100|7.74|0|100
A|DLO|20240731|14:15:20.841960|S|100|7.72|0|100
A|DLO|20240731|14:48:39.132898|S|100|7.73|0|100
A|DLO|20240731|15:13:24.907630|S|5|7.72|0|5
A|DLO|20240731|15:23:21.300430|S|100|7.71|0|100
A|DLO|20240731|15:47:47.551731|S|100|7.7|0|100
A|DLO|20240731|15:48:09.509482|S|100|7.71|0|100
A|DLO|20240731|15:48:09.509513|S|98|7.71|0|98
A|DLO|20240731|15:48:09.509530|S|2|7.71|0|2
A|DLO|20240731|15:48:09.509530|S|98|7.71|0|98
A|DLO|20240731|15:48:09.509661|S|100|7.71|0|100
A|DLO|20240731|15:52:16.578317|S|100|7.745|0|100
A|DLO|20240731|15:54:53.654328|S|100|7.69|0|100
A|DLR|20240731|10:01:49.886869|S|14|148.55|0|14
A|DLR|20240731|10:01:50.052117|S|17|148.49|0|17
A|DLR|20240731|10:42:29.350797|S|24|149.52|0|24
A|DLR|20240731|10:49:14.776392|S|34|149.35|0|34
A|DLR|20240731|13:59:46.695391|S|100|149.36|0|100
A|DLR|20240731|15:38:33.026070|S|8|149.05|0|8
A|DLR|20240731|15:40:49.759680|S|24|149.33|0|24
A|DLR|20240731|15:40:49.759680|S|24|149.31|0|24
A|DLR|20240731|15:40:49.759681|S|52|149.34|0|52
A|DLR|20240731|15:51:13.203485|S|8|149.98|0|8
A|DLR|20240731|15:56:41.419273|S|19|150.07|0|19
A|DLR|20240731|15:56:46.295197|S|8|150.07|0|8
A|DLR|20240731|15:58:46.499166|S|24|149.62|0|24
A|DLR PRJ|20240731|11:57:24.643970|S|2|21.89|0|2
A|DLR PRJ|20240731|12:47:15.862967|S|1|21.87|0|1
A|DLR PRJ|20240731|12:47:45.862870|S|2|21.87|0|2
A|DLR PRJ|20240731|13:53:29.728477|S|2|21.8|0|2
A|DLR PRJ|20240731|13:53:59.728503|S|1|21.8|0|1
A|DLR PRJ|20240731|13:53:59.728512|S|1|21.8|0|1
A|DLR PRJ|20240731|13:54:29.728471|S|2|21.8|0|2
A|DLR PRJ|20240731|13:55:27.728594|S|3|21.8|0|3
A|DLR PRJ|20240731|15:01:40.796103|S|52|21.83|0|52
A|DLR PRJ|20240731|15:17:46.706373|S|1|21.81|0|1
A|DLR PRJ|20240731|15:18:03.623652|S|2|21.81|0|2
A|DLR PRK|20240731|12:03:02.738629|S|100|24.72|0|100
A|DLR PRK|20240731|12:08:59.391958|S|4|24.74|0|4
A|DLR PRK|20240731|12:08:59.392559|S|96|24.74|0|96
A|DLR PRK|20240731|12:11:15.844984|S|1|24.65|0|1
A|DLR PRK|20240731|13:19:22.025524|S|1|24.67|0|1
A|DLR PRK|20240731|13:36:41.828810|S|100|24.66|0|100
A|DLR PRK|20240731|13:40:16.361609|S|1|24.64|0|1
A|DLR PRK|20240731|13:49:56.781786|S|100|24.65|0|100
A|DLR PRK|20240731|13:54:28.853183|S|100|24.69|0|100
A|DLR PRK|20240731|14:27:02.040601|S|100|24.68|0|100
A|DLR PRK|20240731|14:53:42.479918|S|100|24.7|0|100
A|DLR PRL|20240731|11:37:21.757520|S|1|21.81|0|1
A|DLR PRL|20240731|12:25:27.410734|S|100|21.82|0|100
A|DLR PRL|20240731|14:49:54.000118|S|2|21.82|0|2
A|DLR PRL|20240731|14:50:35.334772|S|10|21.82|0|10
A|DLR PRL|20240731|14:50:41.192237|S|11|21.82|0|11
A|DLR PRL|20240731|14:51:06.595979|S|11|21.82|0|11
A|DLR PRL|20240731|14:51:49.979229|S|11|21.82|0|11
A|DLR PRL|20240731|14:52:03.062689|S|14|21.85|0|14
A|DLR PRL|20240731|14:53:16.236101|S|14|21.85|0|14
A|DLR PRL|20240731|14:53:24.205378|S|12|21.85|0|12
A|DLR PRL|20240731|14:53:43.270118|S|25|21.85|0|25
A|DLR PRL|20240731|15:10:23.207555|S|2|21.81|0|2
A|DLTR|20240731|09:47:28.737465|S|5|105.73|0|5
A|DLTR|20240731|09:47:28.738068|S|5|105.7|0|5
A|DLTR|20240731|10:36:30.633613|S|1|105.04|0|1
A|DLTR|20240731|10:36:30.633613|S|1|105.04|0|1
A|DLTR|20240731|10:58:32.166932|S|1|105.06|0|1
A|DLTR|20240731|11:06:38.762860|S|1|104.76|0|1
A|DLTR|20240731|11:06:38.762860|S|1|104.76|0|1
A|DLTR|20240731|11:09:27.725609|S|3|104.88|0|3
A|DLTR|20240731|12:55:25.619821|S|1|105.19|0|1
A|DLTR|20240731|13:05:46.387089|S|3|105.32|0|3
A|DLTR|20240731|14:34:57.359298|S|1|104.99|0|1
A|DLTR|20240731|14:57:39.451906|S|7|105.56|0|7
A|DLTR|20240731|14:57:50.558000|S|4|105.52|0|4
A|DLTR|20240731|14:57:50.558000|S|5|105.52|0|5
A|DLTR|20240731|15:24:19.865777|S|100|105.06|0|100
A|DLTR|20240731|15:34:08.565694|S|11|104.75|0|11
A|DLTR|20240731|15:35:51.690839|S|17|104.99|0|17
A|DLTR|20240731|15:36:19.305170|S|15|105.11|0|15
A|DLTR|20240731|15:38:19.921429|S|2|104.92|0|2
A|DLTR|20240731|15:38:19.921441|S|3|104.92|0|3
A|DLTR|20240731|15:41:38.727897|S|1|104.91|0|1
A|DLTR|20240731|15:46:27.473257|S|36|104.97|0|36
A|DLTR|20240731|15:58:52.250046|S|2|104.34|0|2
A|DLX|20240731|10:01:33.281211|S|3|24.26|0|3
A|DLX|20240731|11:39:57.286477|S|2|24.26|0|2
A|DLX|20240731|11:45:34.017648|S|12|24.34|0|12
A|DLX|20240731|11:58:31.330139|S|10|24.35|0|10
A|DLX|20240731|15:45:37.413270|S|75|24.46|0|75
A|DLX|20240731|15:56:41.289978|S|15|24.37|0|15
A|DLX|20240731|15:57:52.072140|S|10|24.32|0|10
A|DLY|20240731|14:36:56.992073|S|100|15.85|0|100
A|DM|20240731|14:45:34.329081|S|9|4.61|0|9
A|DM|20240731|15:49:24.555751|S|100|4.75|0|100
A|DMA|20240731|11:35:44.250424|S|100|8.4|0|100
A|DMA|20240731|13:08:40.675262|S|100|8.4|0|100
A|DMAY|20240731|12:58:36.170064|S|100|38.7|0|100
A|DMB|20240731|12:28:21.325649|S|100|10.71|0|100
A|DMB|20240731|15:03:21.702559|S|100|10.72|0|100
A|DMF|20240731|09:30:00.055846|S|848|7.24|44754|248
A|DMF|20240731|10:48:01.721566|S|100|7.25|0|100
A|DMF|20240731|11:50:39.233222|S|100|7.24|0|100
A|DMF|20240731|13:40:26.622768|S|100|7.24|0|100
A|DMRC|20240731|09:36:42.727698|S|1|33.13|0|1
A|DMRC|20240731|10:17:30.633510|S|1|32.77|0|1
A|DNA|20240731|09:30:41.374517|S|100|.365|0|100
A|DNA|20240731|11:53:57.875707|S|100|.372|0|100
A|DNA|20240731|13:33:57.900537|S|1300|.3765|0|1300
A|DNA|20240731|14:40:31.821550|S|200|.3768|0|200
A|DNA|20240731|15:09:58.309485|E|100|.393|0|100
A|DNA|20240731|15:27:12.065557|E|400|.3778|0|400
A|DNA|20240731|15:51:57.279518|S|100|.379|0|100
A|DNA|20240731|15:52:19.954621|S|100|.3754|0|100
A|DNA|20240731|15:52:24.657752|S|100|.376|0|100
A|DNA|20240731|15:54:07.417999|S|100|.3762|0|100
A|DNA|20240731|15:54:48.262646|S|100|.3775|0|100
A|DNA|20240731|15:56:49.442366|S|100|.3761|0|100
A|DNA|20240731|15:57:15.865223|S|100|.3774|0|100
A|DNA|20240731|15:58:43.082576|S|100|.3775|0|100
A|DNA|20240731|15:58:57.605880|S|100|.3771|0|100
A|DNA|20240731|15:58:57.645813|S|100|.3791|0|100
A|DNA|20240731|15:59:01.057849|S|100|.3771|0|100
A|DNA|20240731|15:59:01.264165|S|100|.3778|0|100
A|DNB|20240731|09:50:24.576617|S|100|10.99|0|100
A|DNB|20240731|10:01:53.508342|S|1|10.97|0|1
A|DNB|20240731|10:03:17.518307|S|100|10.975|0|100
A|DNB|20240731|10:22:54.116809|S|1|10.96|0|1
A|DNB|20240731|10:39:24.474705|S|30|11.01|0|30
A|DNB|20240731|10:42:00.378895|S|100|11|0|100
A|DNB|20240731|10:43:53.036066|S|100|11.02|0|100
A|DNB|20240731|10:43:53.036379|S|1|11.02|0|1
A|DNB|20240731|10:44:35.687055|S|100|11.02|0|100
A|DNB|20240731|10:44:37.987628|S|100|11.02|0|100
A|DNB|20240731|10:51:56.890311|S|100|10.98|0|100
A|DNB|20240731|10:53:20.828932|S|200|10.95|0|200
A|DNB|20240731|11:10:17.739654|S|100|10.96|0|100
A|DNB|20240731|11:14:37.680204|S|100|10.95|0|100
A|DNB|20240731|11:14:37.823628|S|100|10.96|0|100
A|DNB|20240731|11:17:52.008418|S|100|10.98|0|100
A|DNB|20240731|11:21:29.538193|S|100|11.01|0|100
A|DNB|20240731|11:21:29.538193|S|100|11.01|0|100
A|DNB|20240731|11:23:01.478711|S|21|11.01|0|21
A|DNB|20240731|11:33:45.478476|S|100|11.02|0|100
A|DNB|20240731|11:34:03.420994|S|100|11.01|0|100
A|DNB|20240731|11:40:02.620495|S|2|11.01|0|2
A|DNB|20240731|11:53:26.090295|S|100|11.03|0|100
A|DNB|20240731|11:56:45.192963|S|41|11.04|0|41
A|DNB|20240731|11:56:45.193461|S|59|11.04|0|59
A|DNB|20240731|12:00:21.300564|S|100|11.07|0|100
A|DNB|20240731|12:10:59.302668|S|100|11.05|0|100
A|DNB|20240731|12:27:15.983518|S|100|11.03|0|100
A|DNB|20240731|12:29:53.240361|S|100|11.05|0|100
A|DNB|20240731|12:29:56.108178|S|100|11.04|0|100
A|DNB|20240731|12:29:56.842895|S|100|11.05|0|100
A|DNB|20240731|12:29:57.430349|S|100|11.05|0|100
A|DNB|20240731|12:30:36.748014|S|100|11.05|0|100
A|DNB|20240731|12:30:49.215248|S|100|11.05|0|100
A|DNB|20240731|12:30:51.781119|S|100|11.06|0|100
A|DNB|20240731|12:30:58.146148|S|100|11.06|0|100
A|DNB|20240731|12:32:33.312612|S|100|11.07|0|100
A|DNB|20240731|12:34:07.112542|S|100|11.07|0|100
A|DNB|20240731|12:44:11.580581|S|100|11.05|0|100
A|DNB|20240731|12:44:16.039721|S|100|11.07|0|100
A|DNB|20240731|12:45:18.989841|S|100|11.055|0|100
A|DNB|20240731|12:46:37.792327|S|100|11.1|0|100
A|DNB|20240731|12:48:11.159068|S|100|11.08|0|100
A|DNB|20240731|12:50:45.446729|S|100|11.11|0|100
A|DNB|20240731|12:51:00.637564|S|100|11.1|0|100
A|DNB|20240731|12:51:00.700333|S|100|11.11|0|100
A|DNB|20240731|12:51:02.655725|S|100|11.11|0|100
A|DNB|20240731|12:51:11.194224|S|100|11.12|0|100
A|DNB|20240731|12:51:44.946431|S|100|11.11|0|100
A|DNB|20240731|12:52:05.320586|S|100|11.11|0|100
A|DNB|20240731|12:52:10.102444|S|100|11.1|0|100
A|DNB|20240731|12:52:38.810753|S|100|11.09|0|100
A|DNB|20240731|12:54:15.665461|S|1|11.08|0|1
A|DNB|20240731|12:57:05.359418|S|1|11.09|0|1
A|DNB|20240731|12:57:05.361004|S|100|11.1|0|100
A|DNB|20240731|12:57:10.764651|S|100|11.11|0|100
A|DNB|20240731|12:57:39.760863|S|200|11.11|0|200
A|DNB|20240731|12:57:39.760949|S|100|11.115|0|100
A|DNB|20240731|12:57:39.761514|S|100|11.12|0|100
A|DNB|20240731|12:57:39.859688|S|100|11.12|0|100
A|DNB|20240731|12:57:39.890181|S|100|11.1|0|100
A|DNB|20240731|12:59:31.189564|S|1|11.08|0|1
A|DNB|20240731|13:00:05.494790|S|100|11.07|0|100
A|DNB|20240731|13:05:10.087802|S|100|11.08|0|100
A|DNB|20240731|13:05:12.630090|S|100|11.1|0|100
A|DNB|20240731|13:05:15.105777|S|100|11.1|0|100
A|DNB|20240731|13:12:17.439362|S|1|11.06|0|1
A|DNB|20240731|13:12:17.439362|S|32|11.06|0|32
A|DNB|20240731|13:27:39.289315|S|100|11.04|0|100
A|DNB|20240731|13:28:05.198617|S|100|11.02|0|100
A|DNB|20240731|13:32:31.101845|S|1|11.01|0|1
A|DNB|20240731|13:36:46.941039|S|100|11.05|0|100
A|DNB|20240731|13:45:51.360339|S|100|11.055|0|100
A|DNB|20240731|13:49:25.528705|S|100|11.08|0|100
A|DNB|20240731|13:49:37.343558|S|100|11.09|0|100
A|DNB|20240731|13:49:37.345292|S|200|11.08|0|200
A|DNB|20240731|13:51:45.448783|S|1|11.09|0|1
A|DNB|20240731|13:54:52.860934|S|100|11.085|0|100
A|DNB|20240731|14:54:32.164117|S|100|11.13|0|100
A|DNB|20240731|14:57:23.018200|S|200|11.14|0|200
A|DNB|20240731|15:09:22.001363|S|32|11.12|0|32
A|DNB|20240731|15:26:41.093984|S|100|11.02|0|100
A|DNB|20240731|15:33:06.398079|S|100|11|0|100
A|DNB|20240731|15:42:35.427754|S|100|10.98|0|100
A|DNB|20240731|15:43:50.138792|S|100|10.97|0|100
A|DNB|20240731|15:45:56.162199|S|100|10.98|0|100
A|DNB|20240731|15:49:55.475702|S|100|10.95|0|100
A|DNB|20240731|15:51:04.271523|S|91|10.97|0|91
A|DNB|20240731|15:51:04.271555|S|109|10.97|0|109
A|DNB|20240731|15:51:04.271876|S|200|10.97|0|200
A|DNB|20240731|15:56:26.772296|S|100|10.89|0|100
A|DNB|20240731|15:57:12.214908|S|100|10.89|0|100
A|DNB|20240731|15:57:39.051902|S|100|10.89|0|100
A|DNB|20240731|15:57:41.053274|S|100|10.89|0|100
A|DNB|20240731|15:57:53.483683|S|629|10.89|0|629
A|DNB|20240731|15:57:53.483683|S|100|10.89|0|100
A|DNB|20240731|15:58:03.693774|S|71|10.89|0|71
A|DNLI|20240731|15:43:45.535609|S|1|24.57|0|1
A|DNLI|20240731|15:55:27.455485|S|2|24.35|0|2
A|DNLI|20240731|15:55:27.455485|S|3|24.35|0|3
A|DNLI|20240731|15:55:29.183591|S|2|24.35|0|2
A|DNLI|20240731|15:55:29.183591|S|15|24.35|0|15
A|DNN|20240731|09:30:00.032514|E|24791|1.89|40923|1300
A|DNN|20240731|09:30:00.032514|S|24791|1.89|40923|1665
A|DNN|20240731|09:32:03.152870|S|300|1.89|0|300
A|DNN|20240731|09:32:03.152870|S|2700|1.89|0|2700
A|DNN|20240731|09:33:47.705009|S|300|1.89|0|300
A|DNN|20240731|09:33:47.705009|S|100|1.89|0|100
A|DNN|20240731|09:36:40.436912|S|5521|1.88|0|5521
A|DNN|20240731|09:40:17.253510|S|1800|1.9|0|1800
A|DNN|20240731|09:41:05.199835|S|150|1.91|0|150
A|DNN|20240731|09:44:27.024223|S|590|1.91|0|590
A|DNN|20240731|09:44:27.024223|S|200|1.91|0|200
A|DNN|20240731|09:44:27.024223|S|600|1.91|0|600
A|DNN|20240731|09:44:27.024224|S|6000|1.91|0|6000
A|DNN|20240731|09:45:57.326007|S|100|1.9|0|100
A|DNN|20240731|09:45:57.326007|S|100|1.9|0|100
A|DNN|20240731|09:45:57.326046|S|100|1.9|0|100
A|DNN|20240731|09:45:57.326046|S|1700|1.9|0|1700
A|DNN|20240731|09:52:54.129214|S|337|1.87|0|337
A|DNN|20240731|09:54:42.160530|S|1700|1.87|0|1700
A|DNN|20240731|09:58:06.204447|S|100|1.87|0|100
A|DNN|20240731|09:58:06.204447|S|3300|1.87|0|3300
A|DNN|20240731|10:06:04.599311|S|1300|1.88|0|1300
A|DNN|20240731|10:06:04.599311|S|100|1.88|0|100
A|DNN|20240731|10:06:04.599312|S|700|1.88|0|700
A|DNN|20240731|10:06:04.599313|S|400|1.88|0|400
A|DNN|20240731|10:06:04.599313|S|3100|1.88|0|3100
A|DNN|20240731|10:06:04.599313|S|100|1.88|0|100
A|DNN|20240731|10:06:04.599313|S|1700|1.88|0|1700
A|DNN|20240731|10:09:14.961392|S|100|1.89|0|100
A|DNN|20240731|10:09:14.961393|S|46|1.89|0|46
A|DNN|20240731|10:09:14.961469|S|54|1.89|0|54
A|DNN|20240731|10:10:18.972932|S|100|1.89|0|100
A|DNN|20240731|10:10:18.972932|S|1300|1.89|0|1300
A|DNN|20240731|10:15:46.772328|S|5600|1.885|0|5600
A|DNN|20240731|10:19:21.166501|S|1600|1.89|0|1600
A|DNN|20240731|10:19:21.166502|S|100|1.89|0|100
A|DNN|20240731|10:24:21.362908|S|2700|1.89|0|2700
A|DNN|20240731|10:24:21.362908|S|6000|1.89|0|6000
A|DNN|20240731|10:24:21.362908|S|6000|1.89|0|6000
A|DNN|20240731|10:24:21.362910|S|100|1.89|0|100
A|DNN|20240731|10:24:21.362910|S|100|1.89|0|100
A|DNN|20240731|10:24:21.362910|S|16|1.89|0|16
A|DNN|20240731|10:24:21.362910|S|300|1.89|0|300
A|DNN|20240731|10:24:21.362912|S|3|1.89|0|3
A|DNN|20240731|10:24:21.362928|S|2706|1.89|0|2706
A|DNN|20240731|10:27:09.606011|S|2|1.9|0|2
A|DNN|20240731|10:27:09.606192|S|598|1.9|0|598
A|DNN|20240731|10:27:09.606193|S|1600|1.9|0|1600
A|DNN|20240731|10:27:09.606193|S|13|1.9|0|13
A|DNN|20240731|10:34:48.643037|S|100|1.91|0|100
A|DNN|20240731|10:34:48.643037|S|1800|1.91|0|1800
A|DNN|20240731|10:35:33.815254|E|1000|1.91|0|1000
A|DNN|20240731|10:35:33.815281|E|1700|1.91|0|1700
A|DNN|20240731|10:35:33.815282|E|100|1.91|0|100
A|DNN|20240731|10:35:33.815282|E|300|1.91|0|300
A|DNN|20240731|10:35:40.584349|S|2200|1.91|0|2200
A|DNN|20240731|10:35:40.584349|S|100|1.91|0|100
A|DNN|20240731|10:35:41.591373|S|2200|1.91|0|2200
A|DNN|20240731|10:35:42.606346|S|100|1.91|0|100
A|DNN|20240731|10:35:42.606347|S|1700|1.91|0|1700
A|DNN|20240731|10:35:42.606694|S|100|1.91|0|100
A|DNN|20240731|10:35:43.611927|S|100|1.91|0|100
A|DNN|20240731|10:35:43.611927|S|400|1.91|0|400
A|DNN|20240731|10:35:43.611928|S|900|1.91|0|900
A|DNN|20240731|10:35:44.893274|S|600|1.91|0|600
A|DNN|20240731|10:35:45.276353|S|300|1.91|0|300
A|DNN|20240731|10:35:45.276354|S|100|1.91|0|100
A|DNN|20240731|10:35:46.284899|S|300|1.91|0|300
A|DNN|20240731|10:35:47.295898|S|200|1.91|0|200
A|DNN|20240731|10:35:47.692837|S|700|1.91|0|700
A|DNN|20240731|10:35:47.692837|S|500|1.91|0|500
A|DNN|20240731|10:35:48.302840|S|100|1.91|0|100
A|DNN|20240731|10:35:48.695834|S|300|1.91|0|300
A|DNN|20240731|10:35:48.695834|S|700|1.91|0|700
A|DNN|20240731|10:35:49.303378|S|200|1.91|0|200
A|DNN|20240731|10:35:49.702895|S|800|1.91|0|800
A|DNN|20240731|10:35:50.314875|S|100|1.91|0|100
A|DNN|20240731|10:35:50.711872|S|600|1.91|0|600
A|DNN|20240731|10:35:51.719400|S|500|1.91|0|500
A|DNN|20240731|10:35:52.731314|S|500|1.91|0|500
A|DNN|20240731|10:35:53.737863|S|300|1.91|0|300
A|DNN|20240731|10:35:54.748361|S|200|1.91|0|200
A|DNN|20240731|10:35:54.748361|S|100|1.91|0|100
A|DNN|20240731|10:35:55.756881|S|200|1.91|0|200
A|DNN|20240731|10:35:56.762390|S|200|1.91|0|200
A|DNN|20240731|10:35:57.767348|S|100|1.91|0|100
A|DNN|20240731|10:35:58.778416|S|100|1.91|0|100
A|DNN|20240731|10:35:58.778416|S|100|1.91|0|100
A|DNN|20240731|10:42:03.470499|S|100|1.9|0|100
A|DNN|20240731|10:47:08.124187|S|3000|1.89|0|3000
A|DNN|20240731|10:47:08.124187|S|100|1.89|0|100
A|DNN|20240731|10:48:44.287070|S|100|1.89|0|100
A|DNN|20240731|10:48:44.287070|S|500|1.89|0|500
A|DNN|20240731|11:07:38.512541|S|100|1.885|0|100
A|DNN|20240731|11:23:13.894360|S|1600|1.88|0|1600
A|DNN|20240731|11:23:13.894360|S|40|1.88|0|40
A|DNN|20240731|11:23:13.894360|S|100|1.88|0|100
A|DNN|20240731|11:26:02.355374|S|100|1.88|0|100
A|DNN|20240731|11:26:02.355374|S|1400|1.88|0|1400
A|DNN|20240731|11:37:38.088695|S|500|1.885|0|500
A|DNN|20240731|11:48:08.865349|S|100|1.885|0|100
A|DNN|20240731|11:48:41.349898|S|1093|1.89|0|1093
A|DNN|20240731|11:48:41.349898|S|100|1.89|0|100
A|DNN|20240731|11:48:41.350103|S|100|1.89|0|100
A|DNN|20240731|11:48:42.740492|S|4700|1.895|0|4700
A|DNN|20240731|12:00:05.581439|S|100|1.895|0|100
A|DNN|20240731|12:00:25.748833|S|100|1.9|0|100
A|DNN|20240731|12:01:17.414500|S|100|1.905|0|100
A|DNN|20240731|12:02:07.113997|S|100|1.905|0|100
A|DNN|20240731|12:02:56.174882|S|100|1.905|0|100
A|DNN|20240731|12:13:27.980613|S|13|1.91|0|13
A|DNN|20240731|12:13:27.980613|S|287|1.91|0|287
A|DNN|20240731|12:13:35.433486|S|1000|1.91|0|1000
A|DNN|20240731|12:13:38.969740|S|1000|1.91|0|1000
A|DNN|20240731|12:13:39.769701|S|687|1.91|0|687
A|DNN|20240731|12:13:39.769702|S|100|1.91|0|100
A|DNN|20240731|12:20:18.215288|S|3100|1.91|0|3100
A|DNN|20240731|12:20:19.068214|S|100|1.91|0|100
A|DNN|20240731|12:20:19.068214|S|1200|1.91|0|1200
A|DNN|20240731|12:21:26.399014|S|1500|1.91|0|1500
A|DNN|20240731|12:21:26.399014|S|100|1.91|0|100
A|DNN|20240731|12:54:53.105894|S|500|1.89|0|500
A|DNN|20240731|13:00:14.219884|S|1700|1.89|0|1700
A|DNN|20240731|13:00:14.219885|S|100|1.89|0|100
A|DNN|20240731|13:00:14.683626|S|200|1.89|0|200
A|DNN|20240731|13:00:17.865321|S|100|1.89|0|100
A|DNN|20240731|13:00:24.898340|S|100|1.89|0|100
A|DNN|20240731|13:02:22.899615|S|500|1.89|0|500
A|DNN|20240731|13:04:59.572432|S|100|1.89|0|100
A|DNN|20240731|13:05:02.412718|S|100|1.89|0|100
A|DNN|20240731|13:05:14.135217|S|100|1.89|0|100
A|DNN|20240731|13:06:00.909527|S|100|1.89|0|100
A|DNN|20240731|13:06:59.000700|S|6500|1.885|0|6500
A|DNN|20240731|13:38:38.351020|S|100|1.89|0|100
A|DNN|20240731|13:38:38.351295|S|100|1.89|0|100
A|DNN|20240731|13:38:38.351295|S|300|1.89|0|300
A|DNN|20240731|13:38:38.351327|S|200|1.89|0|200
A|DNN|20240731|13:38:38.351327|S|100|1.89|0|100
A|DNN|20240731|13:42:16.808735|S|100|1.89|0|100
A|DNN|20240731|13:47:08.600051|S|300|1.89|0|300
A|DNN|20240731|13:47:08.600051|S|15700|1.89|0|15700
A|DNN|20240731|13:47:08.600051|S|3300|1.89|0|3300
A|DNN|20240731|13:47:08.600052|S|4700|1.89|0|4700
A|DNN|20240731|13:47:08.600053|S|100|1.89|0|100
A|DNN|20240731|13:50:08.180188|S|100|1.9|0|100
A|DNN|20240731|13:50:08.180188|S|1500|1.9|0|1500
A|DNN|20240731|13:50:20.594281|S|100|1.91|0|100
A|DNN|20240731|14:00:58.718578|S|100|1.91|0|100
A|DNN|20240731|14:01:17.558498|S|100|1.91|0|100
A|DNN|20240731|14:09:21.066483|S|500|1.92|0|500
A|DNN|20240731|14:09:21.066557|S|500|1.92|0|500
A|DNN|20240731|14:09:55.462047|E|100|1.92|0|100
A|DNN|20240731|14:10:06.923370|S|100|1.92|0|100
A|DNN|20240731|14:10:06.923472|S|100|1.92|0|100
A|DNN|20240731|14:10:19.974639|E|1500|1.92|0|1500
A|DNN|20240731|14:10:19.983062|E|1500|1.92|0|1500
A|DNN|20240731|14:10:20.400255|S|100|1.92|0|100
A|DNN|20240731|14:10:25.313935|E|1400|1.92|0|1400
A|DNN|20240731|14:10:25.314400|S|800|1.92|0|800
A|DNN|20240731|14:10:25.314427|S|13000|1.92|0|13000
A|DNN|20240731|14:19:05.477469|S|100|1.915|0|100
A|DNN|20240731|14:19:42.076224|S|233|1.915|0|233
A|DNN|20240731|14:21:28.237583|S|2400|1.92|0|2400
A|DNN|20240731|14:21:28.237584|S|13300|1.92|0|13300
A|DNN|20240731|14:21:28.237584|S|1500|1.92|0|1500
A|DNN|20240731|14:21:28.237587|S|6000|1.92|0|6000
A|DNN|20240731|14:23:55.354435|S|500|1.92|0|500
A|DNN|20240731|14:23:55.354472|E|2600|1.92|0|2600
A|DNN|20240731|14:23:55.354473|E|2500|1.92|0|2500
A|DNN|20240731|14:23:55.354473|E|100|1.92|0|100
A|DNN|20240731|14:30:33.997909|S|100|1.93|0|100
A|DNN|20240731|14:30:33.997909|S|200|1.93|0|200
A|DNN|20240731|14:30:33.997910|S|5900|1.93|0|5900
A|DNN|20240731|14:36:52.221558|S|2700|1.94|0|2700
A|DNN|20240731|14:36:52.221559|S|100|1.94|0|100
A|DNN|20240731|14:36:52.221559|S|3600|1.94|0|3600
A|DNN|20240731|14:36:52.221560|S|200|1.94|0|200
A|DNN|20240731|14:39:12.597683|S|100|1.95|0|100
A|DNN|20240731|14:39:12.597683|S|200|1.95|0|200
A|DNN|20240731|14:39:12.597683|S|300|1.95|0|300
A|DNN|20240731|14:39:12.597685|S|15700|1.95|0|15700
A|DNN|20240731|14:39:12.597685|S|100|1.95|0|100
A|DNN|20240731|14:39:12.597685|S|4800|1.95|0|4800
A|DNN|20240731|14:41:29.210693|S|26|1.96|0|26
A|DNN|20240731|14:43:21.080634|S|100|1.96|0|100
A|DNN|20240731|14:48:39.122058|S|1800|1.965|0|1800
A|DNN|20240731|14:48:40.360605|S|1700|1.965|0|1700
A|DNN|20240731|14:48:40.360695|S|2100|1.965|0|2100
A|DNN|20240731|14:48:40.360695|S|2800|1.965|0|2800
A|DNN|20240731|14:48:40.360695|S|1600|1.965|0|1600
A|DNN|20240731|14:49:15.317053|S|122|1.97|0|122
A|DNN|20240731|14:49:16.472348|S|100|1.97|0|100
A|DNN|20240731|14:51:24.933104|S|6491|1.98|0|6491
A|DNN|20240731|14:51:25.402996|S|27|1.98|0|27
A|DNN|20240731|14:51:25.718253|S|173|1.98|0|173
A|DNN|20240731|14:51:25.718254|S|1527|1.98|0|1527
A|DNN|20240731|14:51:26.048238|S|100|1.98|0|100
A|DNN|20240731|14:53:23.534616|S|11100|1.97|0|11100
A|DNN|20240731|14:53:23.534616|S|100|1.97|0|100
A|DNN|20240731|14:54:00.292813|S|1500|1.98|0|1500
A|DNN|20240731|14:55:03.301727|S|100|1.98|0|100
A|DNN|20240731|14:55:22.550043|S|1500|1.98|0|1500
A|DNN|20240731|14:55:37.376824|S|1700|1.98|0|1700
A|DNN|20240731|14:55:37.376824|S|100|1.98|0|100
A|DNN|20240731|15:09:40.777318|S|100|1.97|0|100
A|DNN|20240731|15:09:40.777318|S|100|1.97|0|100
A|DNN|20240731|15:21:07.292883|S|5600|1.965|0|5600
A|DNN|20240731|15:21:39.507039|S|200|1.97|0|200
A|DNN|20240731|15:21:39.507039|S|200|1.97|0|200
A|DNN|20240731|15:21:39.507039|S|49|1.97|0|49
A|DNN|20240731|15:21:39.507040|S|6600|1.97|0|6600
A|DNN|20240731|15:21:39.507040|S|100|1.97|0|100
A|DNN|20240731|15:21:39.507041|S|8600|1.97|0|8600
A|DNN|20240731|15:21:39.507065|S|540|1.97|0|540
A|DNN|20240731|15:25:30.084434|S|6500|1.955|0|6500
A|DNN|20240731|15:34:13.074465|S|500|1.955|0|500
A|DNN|20240731|15:36:08.673313|S|70|1.96|0|70
A|DNN|20240731|15:40:26.763502|S|100|1.96|0|100
A|DNN|20240731|15:40:26.970484|S|1000|1.965|0|1000
A|DNN|20240731|15:40:26.977116|S|5300|1.965|0|5300
A|DNN|20240731|15:40:26.978534|S|3100|1.965|0|3100
A|DNN|20240731|15:40:31.242637|S|100|1.965|0|100
A|DNN|20240731|15:48:55.547175|S|100|1.97|0|100
A|DNN|20240731|15:48:55.547175|S|600|1.97|0|600
A|DNN|20240731|15:48:55.547175|S|1200|1.97|0|1200
A|DNN|20240731|15:49:13.579626|S|5|1.97|0|5
A|DNN|20240731|15:49:15.362761|S|1269|1.97|0|1269
A|DNN|20240731|15:49:59.032928|S|14231|1.965|0|14231
A|DNN|20240731|15:50:00.306552|S|6000|1.97|0|6000
A|DNN|20240731|15:51:30.532138|S|100|1.97|0|100
A|DNN|20240731|15:51:30.532138|S|100|1.97|0|100
A|DNN|20240731|15:51:30.532139|S|80|1.97|0|80
A|DNN|20240731|15:51:30.532140|S|100|1.97|0|100
A|DNN|20240731|15:52:31.692555|S|100|1.96|0|100
A|DNN|20240731|15:52:31.692555|S|100|1.96|0|100
A|DNN|20240731|15:52:33.352895|S|300|1.96|0|300
A|DNN|20240731|15:53:03.086537|S|100|1.96|0|100
A|DNN|20240731|15:53:03.086537|S|11800|1.96|0|11800
A|DNN|20240731|15:53:03.086537|S|2400|1.96|0|2400
A|DNN|20240731|15:53:03.086538|S|1500|1.96|0|1500
A|DNN|20240731|15:53:32.577651|S|800|1.96|0|800
A|DNN|20240731|15:53:32.577651|S|100|1.96|0|100
A|DNN|20240731|15:55:14.067550|S|40|1.96|0|40
A|DNN|20240731|15:55:50.489628|S|1160|1.96|0|1160
A|DNN|20240731|15:56:00.482836|S|4437|1.965|0|4437
A|DNN|20240731|15:56:00.482847|S|9175|1.965|0|9175
A|DNN|20240731|15:56:01.861976|S|500|1.965|0|500
A|DNN|20240731|15:57:06.756982|S|100|1.965|0|100
A|DNN|20240731|16:00:00.038272|E|512635|1.97|62234|3850
A|DNN|20240731|16:00:00.038272|S|512635|1.97|62234|246396
A|DNOW|20240731|09:42:04.037883|S|1|15.24|0|1
A|DNOW|20240731|10:00:16.674408|S|47|15.21|0|47
A|DNOW|20240731|10:00:16.674429|S|47|15.21|0|47
A|DNOW|20240731|10:00:16.674430|S|35|15.21|0|35
A|DNOW|20240731|10:00:16.674431|S|59|15.21|0|59
A|DNOW|20240731|10:00:16.674439|S|79|15.21|0|79
A|DNOW|20240731|11:19:26.447827|S|1|15.26|0|1
A|DNOW|20240731|11:34:36.182858|S|64|15.35|0|64
A|DNOW|20240731|12:07:54.067113|S|1|15.41|0|1
A|DNOW|20240731|12:38:27.236234|S|5|15.46|0|5
A|DNOW|20240731|12:48:05.641044|S|5|15.49|0|5
A|DNOW|20240731|12:57:16.983591|S|100|15.42|0|100
A|DNOW|20240731|13:00:25.871507|S|5|15.42|0|5
A|DNOW|20240731|14:16:55.572268|S|1|15.28|0|1
A|DNOW|20240731|14:18:47.537400|S|1|15.29|0|1
A|DNOW|20240731|15:18:33.137915|S|7|15.55|0|7
A|DNOW|20240731|15:24:59.507717|S|2|15.42|0|2
A|DNOW|20240731|15:36:00.045078|S|14|15.45|0|14
A|DNOW|20240731|15:43:33.297495|S|1|15.39|0|1
A|DNOW|20240731|15:47:23.127897|S|18|15.47|0|18
A|DNOW|20240731|15:51:05.705548|S|8|15.43|0|8
A|DNOW|20240731|15:51:05.705644|S|119|15.43|0|119
A|DNOW|20240731|15:52:03.339697|S|120|15.37|0|120
A|DNOW|20240731|15:53:27.292594|S|121|15.34|0|121
A|DNOW|20240731|15:54:40.047448|S|120|15.37|0|120
A|DNOW|20240731|15:54:48.602200|S|2|15.35|0|2
A|DNOW|20240731|15:58:43.417658|S|1|15.32|0|1
A|DNP|20240731|11:59:55.660431|S|100|8.915|0|100
A|DNP|20240731|11:59:55.660940|S|100|8.915|0|100
A|DNTH|20240731|10:02:47.903685|S|7|29.48|0|7
A|DNTH|20240731|12:25:03.484723|S|47|29.89|0|47
A|DNTH|20240731|12:29:01.543790|S|25|29.78|0|25
A|DNTH|20240731|14:20:35.374289|S|24|29.98|0|24
A|DNTH|20240731|14:32:58.013741|S|86|29.98|0|86
A|DNUT|20240731|11:19:04.968653|S|1|10.735|0|1
A|DO|20240731|09:40:28.117692|S|99|16.39|0|99
A|DO|20240731|10:06:11.357060|S|100|16.36|0|100
A|DO|20240731|10:47:09.798296|S|16|16.37|0|16
A|DO|20240731|10:56:47.644677|S|100|16.33|0|100
A|DO|20240731|11:40:34.823753|S|10|16.34|0|10
A|DO|20240731|12:03:38.438461|S|100|16.33|0|100
A|DO|20240731|12:06:51.516601|S|100|16.33|0|100
A|DO|20240731|12:29:05.818775|E|100|16.36|0|100
A|DO|20240731|12:46:31.139555|S|100|16.42|0|100
A|DO|20240731|13:36:58.433022|S|100|16.34|0|100
A|DO|20240731|13:41:40.010216|S|100|16.34|0|100
A|DO|20240731|13:50:07.450376|S|100|16.38|0|100
A|DO|20240731|14:01:14.555835|S|100|16.46|0|100
A|DO|20240731|14:01:15.924641|S|100|16.46|0|100
A|DO|20240731|14:01:18.542241|S|69|16.46|0|69
A|DO|20240731|14:05:30.452625|S|7|16.48|0|7
A|DO|20240731|14:09:05.790268|S|100|16.48|0|100
A|DO|20240731|14:18:12.595149|S|100|16.46|0|100
A|DO|20240731|14:20:34.874712|S|100|16.465|0|100
A|DO|20240731|14:26:44.981679|S|100|16.44|0|100
A|DO|20240731|14:32:35.282776|S|100|16.49|0|100
A|DO|20240731|14:38:05.844824|S|100|16.46|0|100
A|DO|20240731|14:40:17.845640|S|100|16.47|0|100
A|DO|20240731|14:48:21.275487|S|100|16.55|0|100
A|DO|20240731|14:49:20.386732|S|100|16.59|0|100
A|DO|20240731|14:51:08.439191|S|100|16.57|0|100
A|DO|20240731|15:05:27.789341|S|100|16.57|0|100
A|DO|20240731|15:08:57.905568|S|100|16.55|0|100
A|DO|20240731|15:15:29.829185|S|100|16.54|0|100
A|DO|20240731|15:16:47.405592|S|1|16.55|0|1
A|DO|20240731|15:33:36.645397|S|11|16.505|0|11
A|DO|20240731|15:35:08.048357|S|4|16.51|0|4
A|DO|20240731|15:45:12.017427|S|69|16.54|0|69
A|DO|20240731|15:45:37.074902|S|100|16.53|0|100
A|DO|20240731|15:45:51.641879|S|100|16.54|0|100
A|DO|20240731|15:45:58.228481|S|100|16.54|0|100
A|DO|20240731|15:45:58.625220|S|100|16.54|0|100
A|DO|20240731|15:45:59.085822|S|100|16.54|0|100
A|DO|20240731|15:45:59.323605|S|4|16.54|0|4
A|DO|20240731|15:51:16.832642|S|100|16.52|0|100
A|DO|20240731|15:52:00.607466|S|100|16.49|0|100
A|DO|20240731|15:53:15.721888|S|100|16.47|0|100
A|DO|20240731|15:55:00.093390|S|100|16.46|0|100
A|DOC|20240731|10:47:32.114629|S|1|22.16|0|1
A|DOC|20240731|11:25:28.384769|S|20|22.07|0|20
A|DOC|20240731|11:28:40.554374|S|15|22.03|0|15
A|DOC|20240731|14:55:42.645978|S|100|22.135|0|100
A|DOC|20240731|15:55:32.256078|S|100|21.85|0|100
A|DOC|20240731|15:58:54.395034|S|100|21.825|0|100
A|DOCN|20240731|09:38:22.443082|S|100|32.67|0|100
A|DOCN|20240731|11:51:49.813297|S|100|33.5|0|100
A|DOCN|20240731|11:51:49.813297|S|100|33.5|0|100
A|DOCN|20240731|11:51:49.813326|S|100|33.5|0|100
A|DOCN|20240731|12:06:08.815361|S|100|33.37|0|100
A|DOCN|20240731|12:06:08.815402|S|100|33.37|0|100
A|DOCN|20240731|12:18:42.316752|S|51|33.33|0|51
A|DOCN|20240731|12:18:42.316926|S|49|33.33|0|49
A|DOCN|20240731|12:18:42.316927|S|100|33.33|0|100
A|DOCN|20240731|12:18:42.316948|S|81|33.33|0|81
A|DOCN|20240731|12:18:42.316950|S|19|33.33|0|19
A|DOCN|20240731|12:18:42.316959|S|81|33.33|0|81
A|DOCN|20240731|12:18:42.316960|S|19|33.33|0|19
A|DOCN|20240731|12:18:42.316973|S|81|33.33|0|81
A|DOCN|20240731|12:18:42.316973|S|19|33.33|0|19
A|DOCN|20240731|12:18:42.316984|S|81|33.33|0|81
A|DOCN|20240731|12:18:42.316984|S|19|33.33|0|19
A|DOCN|20240731|12:19:01.751934|S|4|33.33|0|4
A|DOCN|20240731|13:55:42.760187|S|1|32.96|0|1
A|DOCN|20240731|13:55:42.760187|S|99|32.96|0|99
A|DOCN|20240731|13:56:01.574817|S|99|32.96|0|99
A|DOCN|20240731|13:56:01.574817|S|100|32.96|0|100
A|DOCN|20240731|14:07:47.316771|S|1|32.86|0|1
A|DOCN|20240731|14:18:14.718790|S|2|32.87|0|2
A|DOCN|20240731|14:29:55.126273|S|1|32.97|0|1
A|DOCN|20240731|14:29:55.126273|S|2|32.97|0|2
A|DOCN|20240731|14:29:55.126273|S|97|32.96|0|97
A|DOCN|20240731|14:29:55.126294|S|3|32.96|0|3
A|DOCN|20240731|14:29:55.126294|S|1|32.96|0|1
A|DOCN|20240731|14:29:55.126294|S|1|32.96|0|1
A|DOCN|20240731|15:29:14.406069|S|100|33.28|0|100
A|DOCN|20240731|15:56:04.058838|S|100|33.13|0|100
A|DOCS|20240731|09:56:28.628758|S|38|28.37|0|38
A|DOCS|20240731|13:51:15.476063|S|200|28.28|0|200
A|DOCS|20240731|14:16:45.757995|S|1|28.21|0|1
A|DOCS|20240731|14:20:02.794833|S|1|28.24|0|1
A|DOCS|20240731|15:18:13.447935|S|15|28.43|0|15
A|DOCS|20240731|15:28:15.473459|S|400|28.05|0|400
A|DOCS|20240731|15:35:34.098655|S|100|28.09|0|100
A|DOCS|20240731|15:40:19.011541|S|5|28.02|0|5
A|DOCS|20240731|15:47:32.198753|S|5|28.12|0|5
A|DOCS|20240731|15:51:58.879098|S|15|28.02|0|15
A|DOCS|20240731|15:51:58.879556|S|55|28.02|0|55
A|DOCU|20240731|10:04:15.133229|S|24|56.04|0|24
A|DOCU|20240731|11:18:42.028557|S|1|55.96|0|1
A|DOCU|20240731|11:24:27.828578|S|75|56.045|0|75
A|DOG|20240731|13:05:48.980194|S|900|27.705|0|900
A|DOG|20240731|14:36:05.549423|S|39|27.695|0|39
A|DOG|20240731|15:05:00.488593|S|100|27.64|0|100
A|DOLE|20240731|11:01:45.842117|S|1|14.87|0|1
A|DOLE|20240731|11:41:48.074092|S|100|14.93|0|100
A|DOLE|20240731|12:40:45.139433|S|2|14.99|0|2
A|DOLE|20240731|13:29:26.235599|S|1|14.99|0|1
A|DOLE|20240731|13:57:46.600651|S|1|14.99|0|1
A|DOLE|20240731|14:35:32.807385|S|69|14.99|0|69
A|DOLE|20240731|14:35:55.254719|S|12|14.99|0|12
A|DOLE|20240731|14:51:57.057418|S|100|15|0|100
A|DOLE|20240731|15:08:57.890579|S|1|14.99|0|1
A|DOLE|20240731|15:08:59.053067|S|100|14.98|0|100
A|DOLE|20240731|15:18:20.386517|S|62|14.98|0|62
A|DOLE|20240731|15:18:20.386517|S|1|14.98|0|1
A|DOLE|20240731|15:49:28.470281|S|100|14.89|0|100
A|DOLE|20240731|15:56:27.160413|S|100|14.87|0|100
A|DOLE|20240731|15:56:27.161879|S|100|14.87|0|100
A|DOMA|20240731|13:39:28.352688|S|26|6.05|0|26
A|DOMA|20240731|13:41:45.061602|S|74|6.05|0|74
A|DOMO|20240731|12:34:49.622935|S|13|8.4|0|13
A|DOOO|20240731|13:31:49.415421|S|100|72.8|0|100
A|DOOO|20240731|15:44:59.934271|S|47|73.09|0|47
A|DOOO|20240731|15:49:33.710337|S|23|73|0|23
A|DOOO|20240731|15:57:01.697441|S|100|72.49|0|100
A|DORM|20240731|14:36:44.022142|S|1|101.72|0|1
A|DORM|20240731|15:21:00.968724|S|100|102.28|0|100
A|DORM|20240731|15:41:51.247101|S|1|101.53|0|1
A|DOUG|20240731|15:59:08.272207|S|100|2.055|0|100
A|DOV|20240731|10:04:03.378202|S|1|184.22|0|1
A|DOV|20240731|10:44:10.456836|S|4|185.2|0|4
A|DOV|20240731|10:52:55.286985|S|80|185.18|0|80
A|DOV|20240731|15:32:47.381166|S|12|184.97|0|12
A|DOV|20240731|15:40:47.335813|S|5|185.15|0|5
A|DOV|20240731|15:55:00.445196|S|21|184.16|0|21
A|DOV|20240731|15:55:00.445196|S|3|184.16|0|3
A|DOV|20240731|15:57:21.046667|S|100|184.08|0|100
A|DOW|20240731|09:40:55.206172|S|1500|54.32|0|1500
A|DOW|20240731|09:54:38.474379|S|200|54.34|0|200
A|DOW|20240731|09:54:38.474379|S|200|54.34|0|200
A|DOW|20240731|09:54:38.474423|S|12|54.34|0|12
A|DOW|20240731|09:56:49.178309|S|100|54.24|0|100
A|DOW|20240731|10:00:00.214352|S|177|54.29|0|177
A|DOW|20240731|10:00:00.214374|S|67|54.29|0|67
A|DOW|20240731|10:03:28.511717|S|90|54.28|0|90
A|DOW|20240731|10:03:28.511873|S|143|54.28|0|143
A|DOW|20240731|10:38:50.895460|S|247|54.47|0|247
A|DOW|20240731|10:39:35.099929|S|8|54.44|0|8
A|DOW|20240731|11:22:41.896557|S|3|54.58|0|3
A|DOW|20240731|11:22:41.896637|S|16|54.58|0|16
A|DOW|20240731|11:29:58.851443|S|262|54.58|0|262
A|DOW|20240731|13:34:25.429939|S|1|54.42|0|1
A|DOW|20240731|13:36:36.599124|S|100|54.49|0|100
A|DOW|20240731|13:36:36.599124|S|6|54.49|0|6
A|DOW|20240731|13:46:31.371687|S|1|54.45|0|1
A|DOW|20240731|13:46:31.371747|S|4|54.45|0|4
A|DOW|20240731|14:05:02.672360|S|85|54.54|0|85
A|DOW|20240731|14:19:45.743159|S|7|54.61|0|7
A|DOW|20240731|14:52:19.373468|S|1|54.88|0|1
A|DOW|20240731|15:07:41.846062|S|2|54.72|0|2
A|DOW|20240731|15:10:22.958391|S|12|54.61|0|12
A|DOW|20240731|15:35:33.569366|S|300|54.6|0|300
A|DOW|20240731|15:41:48.501313|S|52|54.64|0|52
A|DOW|20240731|15:42:50.440033|S|2|54.6|0|2
A|DOW|20240731|15:44:09.853644|S|2|54.62|0|2
A|DOW|20240731|15:51:15.802892|S|9|54.5|0|9
A|DOW|20240731|15:51:15.802892|S|9|54.5|0|9
A|DOW|20240731|15:51:51.787504|S|100|54.4|0|100
A|DOW|20240731|15:53:26.542131|S|100|54.42|0|100
A|DOW|20240731|15:55:00.442395|S|100|54.48|0|100
A|DOW|20240731|15:55:01.732293|S|100|54.5|0|100
A|DOW|20240731|15:55:37.230172|S|100|54.5|0|100
A|DOW|20240731|15:56:12.480647|S|100|54.5|0|100
A|DOW|20240731|15:57:03.435913|S|100|54.49|0|100
A|DOW|20240731|15:57:23.305331|S|9|54.48|0|9
A|DOW|20240731|15:57:37.462406|S|100|54.51|0|100
A|DOW|20240731|15:58:51.495299|S|100|54.55|0|100
A|DOW|20240731|15:59:25.445670|S|100|54.54|0|100
A|DOW|20240731|15:59:31.504228|S|100|54.53|0|100
A|DOW|20240731|15:59:33.435921|S|100|54.53|0|100
A|DOW|20240731|15:59:36.766666|S|86|54.53|0|86
A|DOX|20240731|09:31:03.786778|S|38|87.72|0|38
A|DOX|20240731|09:31:03.786821|S|62|87.72|0|62
A|DOX|20240731|10:50:48.689541|S|52|87.66|0|52
A|DOX|20240731|11:10:31.026461|S|1|87.65|0|1
A|DOX|20240731|11:59:18.630789|S|2|87.72|0|2
A|DOX|20240731|11:59:18.630851|S|3|87.72|0|3
A|DOX|20240731|12:13:19.001988|S|2|87.54|0|2
A|DOX|20240731|12:17:38.202544|S|8|87.52|0|8
A|DOX|20240731|12:17:38.202545|S|4|87.52|0|4
A|DOX|20240731|12:17:38.202647|S|7|87.53|0|7
A|DOX|20240731|12:25:21.218432|S|3|87.58|0|3
A|DOX|20240731|12:25:21.218534|S|1|87.6|0|1
A|DOX|20240731|12:25:21.218535|S|1|87.6|0|1
A|DOX|20240731|12:35:20.316036|S|8|87.57|0|8
A|DOX|20240731|13:45:10.171888|S|1|87.35|0|1
A|DOX|20240731|13:45:10.171888|S|1|87.35|0|1
A|DOX|20240731|13:45:10.171888|S|1|87.35|0|1
A|DOX|20240731|14:49:28.474389|S|3|87.61|0|3
A|DOX|20240731|15:15:38.092878|S|3|87.61|0|3
A|DOX|20240731|15:15:38.092878|S|3|87.61|0|3
A|DOX|20240731|15:18:14.133671|S|4|87.64|0|4
A|DOX|20240731|15:26:39.148452|S|5|87.39|0|5
A|DOX|20240731|15:26:39.148452|S|4|87.39|0|4
A|DOX|20240731|15:42:57.873733|S|4|87.33|0|4
A|DOX|20240731|15:44:49.389928|S|8|87.37|0|8
A|DOX|20240731|15:44:49.389929|S|4|87.37|0|4
A|DOX|20240731|15:54:40.173756|S|100|87.51|0|100
A|DOX|20240731|15:56:13.343695|S|1|87.58|0|1
A|DOX|20240731|15:56:13.343827|S|7|87.58|0|7
A|DOYU|20240731|11:30:51.894030|E|21|16.64|0|21
A|DPG|20240731|12:47:21.702012|S|100|10.6|0|100
A|DPG|20240731|14:05:15.351581|S|100|10.58|0|100
A|DPRO|20240731|12:32:51.922321|E|300|.17765|0|300
A|DPST|20240731|14:50:07.752757|S|46|119.52|0|46
A|DPST|20240731|15:06:46.636145|S|100|120.7|0|100
A|DPST|20240731|15:32:55.716493|S|100|114.89|0|100
A|DPST|20240731|15:36:35.551311|S|200|114.59|0|200
A|DPST|20240731|15:54:15.359796|S|48|113.52|0|48
A|DPZ|20240731|10:14:43.214680|S|1|429.46|0|1
A|DPZ|20240731|10:41:19.894724|S|1|431.7|0|1
A|DPZ|20240731|10:44:35.839142|S|20|430.34|0|20
A|DPZ|20240731|10:49:36.836760|S|45|430.31|0|45
A|DPZ|20240731|11:09:02.967210|S|1|431.29|0|1
A|DPZ|20240731|11:29:42.192626|S|20|432.4|0|20
A|DPZ|20240731|11:31:13.835326|S|50|432.45|0|50
A|DPZ|20240731|13:49:26.636330|S|10|428.26|0|10
A|DPZ|20240731|13:49:50.501311|S|10|428.3|0|10
A|DPZ|20240731|13:49:50.501998|S|8|428.3|0|8
A|DPZ|20240731|15:36:58.938825|S|5|426.91|0|5
A|DPZ|20240731|15:44:39.989016|S|1|429.7|0|1
A|DPZ|20240731|15:44:40.101915|S|1|429.7|0|1
A|DQ|20240731|14:42:09.118999|S|55|17.82|0|55
A|DQ|20240731|14:42:09.119055|S|45|17.82|0|45
A|DRD|20240731|10:21:04.036806|S|300|10.1|0|300
A|DRD|20240731|12:14:28.401447|S|105|10.11|0|105
A|DRD|20240731|15:12:05.836008|S|300|10.11|0|300
A|DRD|20240731|15:52:31.838689|S|300|10.1|0|300
A|DRD|20240731|15:52:31.839196|S|400|10.11|0|400
A|DRD|20240731|15:54:40.133424|S|108|10.12|0|108
A|DRH|20240731|09:40:45.280951|S|300|8.3|0|300
A|DRH|20240731|10:50:26.042958|S|1|8.3|0|1
A|DRH|20240731|11:36:12.914256|S|21|8.3|0|21
A|DRH|20240731|11:40:33.311705|S|6|8.31|0|6
A|DRH|20240731|12:50:59.250022|S|28|8.3|0|28
A|DRH|20240731|12:50:59.250022|S|100|8.3|0|100
A|DRH|20240731|12:52:08.388420|S|100|8.3|0|100
A|DRH|20240731|13:25:16.628633|S|300|8.28|0|300
A|DRH|20240731|13:26:41.387932|S|300|8.28|0|300
A|DRH|20240731|13:51:10.600821|S|18|8.3|0|18
A|DRH|20240731|13:51:18.604317|S|99|8.305|0|99
A|DRH|20240731|13:51:20.601777|S|100|8.305|0|100
A|DRH|20240731|14:15:41.599920|S|380|8.34|0|380
A|DRH|20240731|14:28:01.236344|S|300|8.33|0|300
A|DRH|20240731|14:34:19.412728|S|100|8.37|0|100
A|DRH|20240731|14:40:59.510219|S|100|8.4|0|100
A|DRH|20240731|14:59:58.019617|S|300|8.47|0|300
A|DRH|20240731|14:59:58.019618|S|100|8.47|0|100
A|DRH|20240731|15:04:28.523771|S|300|8.47|0|300
A|DRH|20240731|15:08:22.430100|S|20|8.47|0|20
A|DRH|20240731|15:08:58.640874|S|53|8.46|0|53
A|DRH|20240731|15:12:31.930890|S|200|8.405|0|200
A|DRH|20240731|15:13:46.038893|S|300|8.41|0|300
A|DRH|20240731|15:20:13.795891|S|200|8.39|0|200
A|DRH|20240731|15:40:52.226977|S|200|8.28|0|200
A|DRH|20240731|15:44:12.042281|S|53|8.28|0|53
A|DRH|20240731|15:46:15.727416|S|100|8.295|0|100
A|DRH|20240731|15:54:12.636391|S|25|8.25|0|25
A|DRH|20240731|15:54:49.352239|S|600|8.25|0|600
A|DRH|20240731|15:54:49.352239|S|75|8.255|0|75
A|DRH|20240731|15:55:01.203660|S|300|8.25|0|300
A|DRH|20240731|15:55:38.056899|S|108|8.24|0|108
A|DRH|20240731|15:56:57.103967|S|300|8.24|0|300
A|DRH|20240731|15:57:13.564295|S|300|8.24|0|300
A|DRH|20240731|15:57:23.391267|S|300|8.24|0|300
A|DRH|20240731|15:58:17.280803|S|11|8.23|0|11
A|DRH|20240731|15:59:07.357952|S|3|8.225|0|3
A|DRH|20240731|15:59:21.421463|S|200|8.23|0|200
A|DRH PRA|20240731|12:20:57.728261|S|20|25.05|0|20
A|DRH PRA|20240731|12:21:04.131387|S|80|25.05|0|80
A|DRI|20240731|10:03:45.674480|S|1|146.52|0|1
A|DRI|20240731|10:09:01.044056|S|12|146.51|0|12
A|DRI|20240731|10:09:41.304276|S|3|146.63|0|3
A|DRI|20240731|10:09:41.304306|S|3|146.63|0|3
A|DRI|20240731|10:09:41.304306|S|24|146.63|0|24
A|DRI|20240731|15:02:50.206184|S|100|147.63|0|100
A|DRIP|20240731|09:35:37.348685|S|200|9.32|0|200
A|DRIV|20240731|15:32:49.251489|S|100|23.36|0|100
A|DRN|20240731|09:58:04.089639|S|100|10.62|0|100
A|DRN|20240731|10:21:00.429736|S|200|10.82|0|200
A|DRN|20240731|11:22:01.949868|S|100|10.88|0|100
A|DRN|20240731|14:51:27.825357|S|2|10.98|0|2
A|DRN|20240731|14:53:26.625050|S|200|10.95|0|200
A|DRN|20240731|15:58:15.179301|S|283|10.67|0|283
A|DRN|20240731|15:58:15.179363|S|17|10.67|0|17
A|DRQ|20240731|09:58:36.185300|S|9|17.19|0|9
A|DRQ|20240731|10:11:02.089142|S|13|17.24|0|13
A|DRQ|20240731|11:40:22.490037|S|1|17.33|0|1
A|DRQ|20240731|12:10:51.066507|S|100|17.36|0|100
A|DRVN|20240731|09:53:00.932988|S|2|13.36|0|2
A|DRVN|20240731|09:58:14.000067|S|46|13.36|0|46
A|DRVN|20240731|10:03:05.202055|S|100|13.345|0|100
A|DRVN|20240731|10:22:54.599974|S|17|13.3|0|17
A|DRVN|20240731|10:52:34.466490|S|100|13.345|0|100
A|DRVN|20240731|10:52:34.473580|S|100|13.345|0|100
A|DRVN|20240731|11:06:57.136630|S|7|13.35|0|7
A|DRVN|20240731|11:10:43.084029|S|56|13.35|0|56
A|DRVN|20240731|11:10:43.084041|S|110|13.35|0|110
A|DRVN|20240731|11:49:15.224918|S|21|13.51|0|21
A|DRVN|20240731|15:03:11.382728|S|10|14|0|10
A|DRVN|20240731|15:32:54.087283|S|8|13.71|0|8
A|DRVN|20240731|15:32:54.087758|S|2|13.71|0|2
A|DRVN|20240731|15:38:05.801720|S|200|13.68|0|200
A|DRVN|20240731|15:50:19.152125|S|48|13.56|0|48
A|DRVN|20240731|15:54:50.084520|S|100|13.5|0|100
A|DSCF|20240731|14:18:33.252821|S|100|22.91|0|100
A|DSGN|20240731|15:05:05.565518|S|10|5.18|0|10
A|DSGX|20240731|15:54:52.397500|S|4|101.83|0|4
A|DSGX|20240731|15:54:52.397529|S|14|101.83|0|14
A|DSI|20240731|14:35:48.010937|S|25|104.74|0|25
A|DSL|20240731|12:04:16.168830|S|100|12.67|0|100
A|DSL|20240731|13:24:50.693167|S|100|12.67|0|100
A|DSL|20240731|14:33:12.103746|S|100|12.67|0|100
A|DSL|20240731|14:47:07.579427|S|100|12.68|0|100
A|DSL|20240731|14:53:57.579657|S|100|12.7|0|100
A|DSL|20240731|14:53:57.579657|S|100|12.7|0|100
A|DSL|20240731|14:53:57.590303|S|100|12.71|0|100
A|DSL|20240731|15:53:22.542008|S|100|12.69|0|100
A|DSS|20240731|09:30:00.074967|S|59|1.51|50218|51
A|DSS|20240731|11:33:06.901288|S|100|1.51|0|100
A|DSS|20240731|12:55:29.300816|S|100|1.53|0|100
A|DSS|20240731|14:36:32.047306|S|1|1.51|0|1
A|DSS|20240731|14:36:34.526919|S|13|1.51|0|13
A|DSS|20240731|15:12:18.543515|S|7|1.51|0|7
A|DSS|20240731|15:32:40.021873|S|2|1.51|0|2
A|DSS|20240731|15:55:53.839472|S|3|1.5|0|3
A|DSX|20240731|10:45:38.968707|S|72|2.54|0|72
A|DSX|20240731|13:21:09.205955|S|100|2.54|0|100
A|DSX|20240731|14:26:34.350780|S|100|2.53|0|100
A|DSX|20240731|14:33:39.812370|S|100|2.54|0|100
A|DSX|20240731|15:45:04.540236|S|21|2.54|0|21
A|DSX|20240731|15:45:04.540273|S|49|2.54|0|49
A|DSY|20240731|12:08:03.144180|S|100|1.08|0|100
A|DT|20240731|09:51:53.128469|S|90|44.75|0|90
A|DT|20240731|10:11:33.942457|S|100|44.82|0|100
A|DT|20240731|10:14:26.224384|S|46|44.81|0|46
A|DT|20240731|10:14:26.224404|S|46|44.81|0|46
A|DT|20240731|10:14:26.224405|S|8|44.81|0|8
A|DT|20240731|10:16:05.602798|S|200|44.84|0|200
A|DT|20240731|10:21:27.188351|S|100|44.93|0|100
A|DT|20240731|10:42:01.890131|S|39|44.75|0|39
A|DT|20240731|10:43:46.339933|S|300|44.47|0|300
A|DT|20240731|10:43:50.821822|S|300|44.4|0|300
A|DT|20240731|10:43:53.144494|S|300|44.32|0|300
A|DT|20240731|10:43:53.148296|S|300|44.32|0|300
A|DT|20240731|10:43:53.149914|S|300|44.32|0|300
A|DT|20240731|10:46:21.885293|S|100|44.3|0|100
A|DT|20240731|10:47:17.977254|S|300|44.31|0|300
A|DT|20240731|10:47:17.990309|S|200|44.28|0|200
A|DT|20240731|10:47:17.990310|S|208|44.28|0|208
A|DT|20240731|10:47:26.053857|S|300|44.29|0|300
A|DT|20240731|10:49:48.647330|S|300|44.02|0|300
A|DT|20240731|10:51:27.772966|S|100|43.98|0|100
A|DT|20240731|10:53:10.179776|S|29|43.88|0|29
A|DT|20240731|10:56:58.458973|S|100|43.93|0|100
A|DT|20240731|11:00:55.350569|S|63|43.98|0|63
A|DT|20240731|11:00:55.350657|S|37|43.98|0|37
A|DT|20240731|11:00:55.350995|S|100|43.99|0|100
A|DT|20240731|11:00:55.350996|S|100|44|0|100
A|DT|20240731|11:00:55.351043|S|9|44.01|0|9
A|DT|20240731|11:05:14.153601|S|63|43.98|0|63
A|DT|20240731|11:05:14.159607|S|37|43.98|0|37
A|DT|20240731|11:11:48.935251|S|200|43.97|0|200
A|DT|20240731|11:13:18.629805|S|300|43.89|0|300
A|DT|20240731|12:09:59.923699|S|100|44.08|0|100
A|DT|20240731|12:49:59.242169|S|100|44.15|0|100
A|DT|20240731|12:53:39.004405|S|100|44.21|0|100
A|DT|20240731|13:22:14.494673|S|100|44.34|0|100
A|DT|20240731|13:29:25.968673|S|1|44.13|0|1
A|DT|20240731|14:31:00.081013|S|98|44.06|0|98
A|DT|20240731|14:31:00.081139|S|1|44.06|0|1
A|DT|20240731|14:31:00.081155|S|1|44.06|0|1
A|DT|20240731|15:35:06.573805|S|10|44.02|0|10
A|DT|20240731|15:40:12.906461|S|1|44.015|0|1
A|DT|20240731|15:51:35.550999|S|83|44.07|0|83
A|DT|20240731|15:51:35.550999|S|17|44.07|0|17
A|DT|20240731|15:51:35.551059|S|58|44.07|0|58
A|DT|20240731|15:51:50.037883|S|65|44.07|0|65
A|DT|20240731|15:53:05.096933|S|77|43.99|0|77
A|DT|20240731|15:53:41.287508|S|78|43.98|0|78
A|DT|20240731|15:56:30.088259|S|232|43.95|0|232
A|DT|20240731|15:57:38.920851|S|100|43.88|0|100
A|DT|20240731|15:57:38.920907|S|100|43.88|0|100
A|DT|20240731|15:57:38.920925|S|100|43.88|0|100
A|DT|20240731|15:57:38.920926|S|200|43.88|0|200
A|DT|20240731|15:57:47.174487|S|1|43.88|0|1
A|DT|20240731|15:59:09.479077|S|100|43.89|0|100
A|DT|20240731|15:59:16.504269|S|1|43.89|0|1
A|DT|20240731|15:59:19.035933|S|99|43.89|0|99
A|DTB|20240731|11:55:15.186328|S|85|19.66|0|85
A|DTB|20240731|12:04:50.442040|S|100|19.6|0|100
A|DTB|20240731|13:40:58.175880|S|100|19.58|0|100
A|DTB|20240731|13:48:53.394799|S|1|19.5|0|1
A|DTB|20240731|14:56:44.091110|S|100|19.63|0|100
A|DTB|20240731|15:03:11.924673|S|24|19.75|0|24
A|DTC|20240731|15:24:33.933792|S|1|2.43|0|1
A|DTC|20240731|15:24:33.933793|S|1|2.43|0|1
A|DTC|20240731|15:52:29.018148|S|1|2.42|0|1
A|DTC|20240731|15:52:29.018149|S|2|2.42|0|2
A|DTE|20240731|10:11:19.137381|S|10|120.21|0|10
A|DTE|20240731|12:08:38.022521|S|4|120.25|0|4
A|DTE|20240731|12:15:21.996029|S|70|120.08|0|70
A|DTE|20240731|12:19:16.015297|S|4|120.04|0|4
A|DTE|20240731|12:19:16.015596|S|4|120.06|0|4
A|DTE|20240731|12:24:19.722689|S|65|120.06|0|65
A|DTE|20240731|12:24:19.722690|S|36|120.05|0|36
A|DTE|20240731|12:24:19.723472|S|40|120.05|0|40
A|DTE|20240731|12:26:26.752292|S|3|120.07|0|3
A|DTE|20240731|12:29:51.991017|S|2|120.14|0|2
A|DTE|20240731|12:29:51.991018|S|1|120.14|0|1
A|DTE|20240731|12:29:51.991232|S|2|120.14|0|2
A|DTE|20240731|12:48:20.574706|S|3|120.27|0|3
A|DTE|20240731|13:52:19.461734|S|24|120.55|0|24
A|DTE|20240731|15:47:12.746499|S|4|119.99|0|4
A|DTE|20240731|15:48:14.137061|S|50|119.98|0|50
A|DTE|20240731|15:50:09.007629|S|24|120.15|0|24
A|DTE|20240731|15:51:14.618695|S|6|120.39|0|6
A|DTE|20240731|15:51:53.175138|S|3|120.3|0|3
A|DTE|20240731|15:54:40.246543|S|5|120.35|0|5
A|DTE|20240731|15:55:01.483387|S|26|120.43|0|26
A|DTE|20240731|15:56:47.064635|S|7|120.58|0|7
A|DTE|20240731|15:59:26.487919|S|24|120.56|0|24
A|DTG|20240731|12:12:47.944699|S|100|19.91|0|100
A|DTG|20240731|14:07:30.884209|S|13|19.86|0|13
A|DTG|20240731|14:45:22.692434|S|100|19.83|0|100
A|DTG|20240731|14:51:17.958632|S|100|19.86|0|100
A|DTG|20240731|14:51:51.701097|S|100|19.92|0|100
A|DTM|20240731|09:36:50.586448|S|52|74.66|0|52
A|DTM|20240731|10:01:53.097681|S|73|75.35|0|73
A|DTM|20240731|10:01:53.097716|S|46|75.35|0|46
A|DTM|20240731|10:05:21.120902|S|4|75.49|0|4
A|DTM|20240731|10:18:17.069738|S|113|75.84|0|113
A|DTM|20240731|10:18:17.069738|S|3|75.85|0|3
A|DTM|20240731|10:28:29.105375|S|100|75.88|0|100
A|DTM|20240731|10:31:26.429132|S|100|75.79|0|100
A|DTM|20240731|10:58:03.608269|S|100|75.93|0|100
A|DTM|20240731|12:05:03.022816|S|97|75.76|0|97
A|DTM|20240731|12:42:58.385954|S|2|75.87|0|2
A|DTM|20240731|12:42:58.386026|S|50|75.87|0|50
A|DTM|20240731|12:42:58.386099|S|8|75.87|0|8
A|DTM|20240731|12:42:58.386159|S|40|75.87|0|40
A|DTM|20240731|12:42:58.407959|S|2|75.86|0|2
A|DTM|20240731|12:42:58.407959|S|1|75.86|0|1
A|DTM|20240731|12:42:58.407959|S|1|75.86|0|1
A|DTM|20240731|12:42:58.407960|S|3|75.86|0|3
A|DTM|20240731|12:42:58.407960|S|2|75.86|0|2
A|DTM|20240731|12:42:58.407960|S|1|75.86|0|1
A|DTM|20240731|13:01:10.753520|S|100|75.85|0|100
A|DTM|20240731|13:10:29.240193|S|100|75.67|0|100
A|DTM|20240731|13:10:29.240405|S|36|75.67|0|36
A|DTM|20240731|13:10:29.240450|S|49|75.67|0|49
A|DTM|20240731|13:10:29.240779|S|1|75.67|0|1
A|DTM|20240731|13:10:34.504854|S|14|75.67|0|14
A|DTM|20240731|13:10:34.504854|S|86|75.66|0|86
A|DTM|20240731|13:16:57.309047|S|100|75.81|0|100
A|DTM|20240731|13:17:36.703334|S|100|75.76|0|100
A|DTM|20240731|13:17:36.703400|S|100|75.76|0|100
A|DTM|20240731|13:24:11.091539|S|100|75.64|0|100
A|DTM|20240731|13:24:11.091540|S|1|75.63|0|1
A|DTM|20240731|13:24:11.092175|S|76|75.63|0|76
A|DTM|20240731|13:41:11.174241|S|100|75.54|0|100
A|DTM|20240731|13:41:11.174713|S|100|75.54|0|100
A|DTM|20240731|14:09:07.108988|S|233|75.86|0|233
A|DTM|20240731|14:18:25.066823|S|100|75.71|0|100
A|DTM|20240731|14:18:25.067769|S|4|75.71|0|4
A|DTM|20240731|15:04:24.374568|S|100|75.78|0|100
A|DTM|20240731|15:04:24.374580|S|5|75.78|0|5
A|DTM|20240731|15:30:29.355944|S|782|75.27|0|782
A|DTM|20240731|15:42:35.533373|S|50|75.29|0|50
A|DTM|20240731|15:42:46.332071|S|50|75.29|0|50
A|DTM|20240731|15:45:47.042718|S|100|75.42|0|100
A|DTM|20240731|15:45:47.044097|S|100|75.46|0|100
A|DTM|20240731|15:48:20.760997|S|100|75.53|0|100
A|DTM|20240731|15:50:18.709583|S|149|75.66|0|149
A|DTM|20240731|15:54:30.830076|S|1|75.55|0|1
A|DTM|20240731|15:56:03.869266|S|100|75.51|0|100
A|DTM|20240731|15:57:00.793575|S|2|75.51|0|2
A|DTW|20240731|12:17:35.964663|S|100|23.54|0|100
A|DTW|20240731|12:39:10.717964|S|60|23.65|0|60
A|DTW|20240731|12:44:35.640821|S|100|23.45|0|100
A|DTW|20240731|12:54:35.997527|S|100|23.52|0|100
A|DUHP|20240731|10:39:04.708884|S|176|32.575|0|176
A|DUHP|20240731|10:39:04.709489|S|316|32.575|0|316
A|DUHP|20240731|10:51:44.031824|S|100|32.53|0|100
A|DUHP|20240731|11:01:07.007257|S|2|32.54|0|2
A|DUHP|20240731|13:10:04.325950|S|100|32.57|0|100
A|DUHP|20240731|13:31:00.859364|S|100|32.52|0|100
A|DUHP|20240731|13:55:33.330476|S|100|32.57|0|100
A|DUHP|20240731|14:25:54.570795|S|100|32.6|0|100
A|DUHP|20240731|14:52:27.813995|S|100|32.71|0|100
A|DUHP|20240731|14:53:58.070153|S|100|32.72|0|100
A|DUHP|20240731|14:54:30.830439|S|100|32.72|0|100
A|DUHP|20240731|15:20:21.655846|S|100|32.6|0|100
A|DUHP|20240731|15:32:34.465668|S|100|32.52|0|100
A|DUHP|20240731|15:38:32.848003|S|32|32.57|0|32
A|DUHP|20240731|15:47:13.065306|S|100|32.63|0|100
A|DUHP|20240731|15:47:30.990583|S|100|32.62|0|100
A|DUHP|20240731|15:52:02.778956|S|100|32.56|0|100
A|DUHP|20240731|15:52:26.240625|S|100|32.54|0|100
A|DUHP|20240731|15:53:54.365986|S|100|32.52|0|100
A|DUHP|20240731|15:54:15.910895|S|100|32.53|0|100
A|DUHP|20240731|15:54:51.879093|S|100|32.56|0|100
A|DUHP|20240731|15:55:39.620450|S|100|32.55|0|100
A|DUHP|20240731|15:56:13.244705|S|100|32.57|0|100
A|DUHP|20240731|15:56:42.192434|S|100|32.57|0|100
A|DUK|20240731|09:53:17.752092|S|29|109.11|0|29
A|DUK|20240731|09:57:15.193540|S|50|108.9|0|50
A|DUK|20240731|09:57:15.193631|S|50|108.9|0|50
A|DUK|20240731|10:30:18.961696|S|138|109.11|0|138
A|DUK|20240731|14:00:14.117206|S|100|109.07|0|100
A|DUK|20240731|14:00:14.117228|S|7|109.07|0|7
A|DUK|20240731|14:00:14.117254|S|7|109.07|0|7
A|DUK|20240731|14:00:14.117254|S|93|109.07|0|93
A|DUK|20240731|14:00:14.117266|S|5|109.07|0|5
A|DUK|20240731|14:00:14.117664|S|88|109.07|0|88
A|DUK|20240731|14:00:14.117664|S|12|109.07|0|12
A|DUK|20240731|14:00:14.117700|S|88|109.07|0|88
A|DUK|20240731|14:34:45.531815|S|23|108.91|0|23
A|DUK|20240731|14:34:45.531831|S|1|108.91|0|1
A|DUK|20240731|14:34:45.532161|S|24|108.91|0|24
A|DUK|20240731|14:34:45.532161|S|76|108.91|0|76
A|DUK|20240731|15:31:15.021883|S|100|108.7|0|100
A|DUK|20240731|15:34:13.509778|S|100|108.63|0|100
A|DUK|20240731|15:39:49.571155|S|5|108.78|0|5
A|DUK|20240731|15:55:25.913627|S|100|109.18|0|100
A|DUK|20240731|15:55:26.925595|S|40|109.18|0|40
A|DUK|20240731|15:55:30.571103|S|100|109.19|0|100
A|DUK|20240731|15:55:55.751597|S|100|109.28|0|100
A|DUK|20240731|15:55:55.751597|S|100|109.28|0|100
A|DUK|20240731|15:56:53.453125|S|12|109.22|0|12
A|DUK|20240731|15:56:53.752057|S|28|109.22|0|28
A|DUK|20240731|15:59:05.988600|S|30|109.21|0|30
A|DUK|20240731|15:59:14.452271|S|10|109.19|0|10
A|DUK PRA|20240731|11:44:46.142218|S|8|25.16|0|8
A|DUK PRA|20240731|11:45:23.640919|S|5|25.16|0|5
A|DUK PRA|20240731|11:45:23.640929|S|14|25.16|0|14
A|DUK PRA|20240731|11:46:36.640733|S|38|25.16|0|38
A|DUK PRA|20240731|11:48:49.277691|S|2|25.16|0|2
A|DUK PRA|20240731|11:49:49.277558|S|10|25.16|0|10
A|DUK PRA|20240731|12:11:37.152816|S|23|25.16|0|23
A|DUK PRA|20240731|12:15:13.136741|S|2|25.17|0|2
A|DUK PRA|20240731|12:16:13.136802|S|10|25.17|0|10
A|DUK PRA|20240731|12:18:11.136773|S|38|25.17|0|38
A|DUK PRA|20240731|12:21:16.453793|S|3|25.17|0|3
A|DUK PRA|20240731|12:22:06.453685|S|16|25.17|0|16
A|DUK PRA|20240731|12:22:06.453705|S|3|25.17|0|3
A|DUK PRA|20240731|12:26:27.022664|S|19|25.17|0|19
A|DUK PRA|20240731|12:26:57.022726|S|9|25.17|0|9
A|DUK PRA|20240731|12:39:10.733831|S|100|25.17|0|100
A|DUK PRA|20240731|12:42:09.638686|S|49|25.17|0|49
A|DUK PRA|20240731|12:42:09.790649|S|12|25.17|0|12
A|DUOL|20240731|09:47:29.617467|S|100|170.41|0|100
A|DUOL|20240731|10:40:44.537692|S|6|172.005|0|6
A|DUOL|20240731|10:49:10.333434|S|1|171.48|0|1
A|DUST|20240731|10:12:38.382832|S|100|6.11|0|100
A|DUST|20240731|10:18:49.442625|S|200|6.13|0|200
A|DUST|20240731|10:52:03.988798|S|90|6.15|0|90
A|DUST|20240731|11:09:11.421521|S|200|6.15|0|200
A|DUST|20240731|15:06:12.229795|S|100|6.11|0|100
A|DUST|20240731|15:16:14.983802|S|100|6.15|0|100
A|DUST|20240731|15:58:35.049475|S|100|6.1|0|100
A|DV|20240731|09:44:19.808818|S|69|21.47|0|69
A|DV|20240731|09:44:19.809492|S|28|21.47|0|28
A|DV|20240731|09:45:05.719178|S|52|21.41|0|52
A|DV|20240731|09:54:29.004525|S|60|21.79|0|60
A|DV|20240731|09:56:38.019377|S|100|21.78|0|100
A|DV|20240731|09:59:20.047387|S|25|21.76|0|25
A|DV|20240731|10:02:24.159857|S|100|21.5|0|100
A|DV|20240731|10:02:50.595687|S|2|21.44|0|2
A|DV|20240731|10:05:20.760879|S|100|21.59|0|100
A|DV|20240731|10:18:32.276366|S|100|21.45|0|100
A|DV|20240731|10:37:31.000894|S|100|21.66|0|100
A|DV|20240731|10:44:42.265790|S|100|21.48|0|100
A|DV|20240731|10:44:51.775139|S|100|21.47|0|100
A|DV|20240731|10:46:59.485592|S|100|21.36|0|100
A|DV|20240731|10:48:45.362631|S|100|21.23|0|100
A|DV|20240731|11:04:39.380563|S|100|21.2|0|100
A|DV|20240731|11:04:39.380605|S|100|21.2|0|100
A|DV|20240731|11:04:39.380620|S|100|21.2|0|100
A|DV|20240731|11:23:01.465292|S|98|21.17|0|98
A|DV|20240731|11:23:01.465347|S|1|21.17|0|1
A|DV|20240731|11:23:01.465347|S|100|21.17|0|100
A|DV|20240731|11:23:01.465347|S|1|21.17|0|1
A|DV|20240731|11:23:01.465349|S|1|21.17|0|1
A|DV|20240731|11:23:01.465349|S|99|21.17|0|99
A|DV|20240731|11:23:01.465349|S|100|21.17|0|100
A|DV|20240731|11:27:19.965621|S|40|21.19|0|40
A|DV|20240731|11:27:19.965660|S|42|21.19|0|42
A|DV|20240731|11:27:19.965661|S|58|21.19|0|58
A|DV|20240731|11:27:19.965720|S|42|21.19|0|42
A|DV|20240731|11:51:46.728455|S|100|21.09|0|100
A|DV|20240731|11:51:46.728578|S|100|21.09|0|100
A|DV|20240731|11:51:46.728777|S|100|21.09|0|100
A|DV|20240731|11:51:46.728777|S|20|21.09|0|20
A|DV|20240731|11:51:46.766156|S|59|21.09|0|59
A|DV|20240731|11:51:46.766886|S|21|21.09|0|21
A|DV|20240731|12:51:43.192910|S|100|21.13|0|100
A|DV|20240731|13:36:47.580178|S|96|21.04|0|96
A|DV|20240731|13:36:47.580216|S|4|21.04|0|4
A|DV|20240731|13:54:06.169482|S|100|21.15|0|100
A|DV|20240731|14:30:39.688343|S|100|21.2|0|100
A|DV|20240731|14:30:39.688384|S|100|21.2|0|100
A|DV|20240731|14:33:57.971505|S|100|21.14|0|100
A|DV|20240731|14:49:45.505703|S|100|21.31|0|100
A|DV|20240731|14:55:33.148990|S|100|21.37|0|100
A|DV|20240731|15:03:35.318245|S|100|21.36|0|100
A|DV|20240731|15:09:00.931249|S|100|21.42|0|100
A|DV|20240731|15:11:15.055760|S|100|21.45|0|100
A|DV|20240731|15:16:45.734886|S|100|21.51|0|100
A|DV|20240731|15:22:45.521490|S|100|21.4|0|100
A|DV|20240731|15:33:46.102750|S|58|21.29|0|58
A|DV|20240731|15:33:46.293039|S|100|21.28|0|100
A|DV|20240731|15:33:46.293039|S|100|21.28|0|100
A|DV|20240731|15:33:46.293217|S|100|21.28|0|100
A|DV|20240731|15:37:50.789843|S|31|21.35|0|31
A|DV|20240731|15:51:33.099171|S|100|21.23|0|100
A|DV|20240731|15:51:40.387526|S|64|21.23|0|64
A|DV|20240731|15:53:29.913853|S|100|21.15|0|100
A|DV|20240731|15:53:29.913900|S|1|21.15|0|1
A|DV|20240731|15:54:12.973583|S|82|21.13|0|82
A|DV|20240731|15:55:08.461126|S|50|21.11|0|50
A|DV|20240731|15:55:08.461126|S|94|21.11|0|94
A|DV|20240731|15:55:08.461127|S|145|21.11|0|145
A|DV|20240731|15:55:38.186371|S|100|21.09|0|100
A|DV|20240731|15:55:40.925215|S|100|21.09|0|100
A|DV|20240731|15:55:46.282502|S|85|21.09|0|85
A|DVA|20240731|09:30:34.413971|S|100|136.14|0|100
A|DVA|20240731|10:04:35.132576|S|1|135.12|0|1
A|DVA|20240731|10:43:27.665893|S|24|135.57|0|24
A|DVA|20240731|10:43:27.665976|S|24|135.57|0|24
A|DVA|20240731|10:43:27.666041|S|24|135.57|0|24
A|DVA|20240731|10:43:27.666102|S|24|135.57|0|24
A|DVA|20240731|10:43:27.666164|S|4|135.57|0|4
A|DVA|20240731|12:29:40.049103|S|24|135.51|0|24
A|DVA|20240731|12:29:40.049120|S|24|135.51|0|24
A|DVA|20240731|12:29:40.049231|S|24|135.51|0|24
A|DVA|20240731|12:29:47.848913|S|28|135.51|0|28
A|DVA|20240731|12:34:43.784430|S|100|135.6|0|100
A|DVA|20240731|12:50:11.680773|S|10|135.89|0|10
A|DVA|20240731|13:06:20.730327|S|1|135.89|0|1
A|DVA|20240731|13:09:52.766250|S|5|135.87|0|5
A|DVA|20240731|13:51:36.324936|S|10|135.1|0|10
A|DVA|20240731|14:58:42.826570|S|100|137.68|0|100
A|DVA|20240731|15:32:58.668496|S|100|136.9|0|100
A|DVA|20240731|15:38:03.666693|S|5|136.8|0|5
A|DVA|20240731|15:38:24.212584|S|10|136.78|0|10
A|DVA|20240731|15:51:14.669332|S|10|136.8|0|10
A|DVA|20240731|15:56:04.129984|S|24|136.69|0|24
A|DVA|20240731|15:56:30.683625|S|24|136.75|0|24
A|DVA|20240731|15:56:30.683625|S|76|136.74|0|76
A|DVA|20240731|15:56:49.131701|S|100|136.77|0|100
A|DVAL|20240731|12:04:11.022654|S|100|13.8|0|100
A|DVAX|20240731|10:00:20.175093|S|11|11.29|0|11
A|DVAX|20240731|10:00:20.175192|S|11|11.29|0|11
A|DVAX|20240731|10:00:20.175203|S|19|11.29|0|19
A|DVAX|20240731|10:07:04.543713|S|1|11.29|0|1
A|DVAX|20240731|10:08:29.537105|S|16|11.3|0|16
A|DVAX|20240731|10:21:17.210368|S|1|11.29|0|1
A|DVAX|20240731|10:25:13.245814|S|1|11.26|0|1
A|DVAX|20240731|10:28:13.431985|S|4|11.25|0|4
A|DVAX|20240731|10:28:13.431985|S|2|11.25|0|2
A|DVAX|20240731|10:28:13.431985|S|3|11.25|0|3
A|DVAX|20240731|10:48:47.471626|S|17|11.29|0|17
A|DVAX|20240731|11:11:36.221303|S|1|11.29|0|1
A|DVAX|20240731|11:16:00.403162|S|7|11.25|0|7
A|DVAX|20240731|11:20:33.198681|S|11|11.23|0|11
A|DVAX|20240731|12:00:01.490520|S|1|11.23|0|1
A|DVAX|20240731|12:03:28.430978|S|1|11.23|0|1
A|DVAX|20240731|12:13:57.781583|S|1|11.26|0|1
A|DVAX|20240731|12:28:28.176003|S|1|11.24|0|1
A|DVAX|20240731|12:28:28.176003|S|1|11.24|0|1
A|DVAX|20240731|12:51:24.939350|S|25|11.26|0|25
A|DVAX|20240731|13:21:24.784569|S|1|11.26|0|1
A|DVAX|20240731|13:42:33.462261|S|3|11.21|0|3
A|DVAX|20240731|13:45:22.789381|S|13|11.22|0|13
A|DVAX|20240731|14:07:58.572738|S|3|11.19|0|3
A|DVAX|20240731|14:07:58.572738|S|1|11.19|0|1
A|DVAX|20240731|14:07:58.580947|S|1|11.18|0|1
A|DVAX|20240731|14:12:55.084100|S|4|11.17|0|4
A|DVAX|20240731|14:12:55.084100|S|2|11.17|0|2
A|DVAX|20240731|14:12:55.084101|S|3|11.17|0|3
A|DVAX|20240731|14:13:38.465694|S|1|11.15|0|1
A|DVAX|20240731|14:29:22.990242|S|1|11.15|0|1
A|DVAX|20240731|14:35:54.077764|S|2|11.16|0|2
A|DVAX|20240731|14:35:54.961396|S|2|11.15|0|2
A|DVAX|20240731|14:36:47.688002|S|1|11.15|0|1
A|DVAX|20240731|14:36:47.688002|S|2|11.15|0|2
A|DVAX|20240731|14:38:03.391026|S|7|11.17|0|7
A|DVAX|20240731|14:41:34.157419|S|18|11.21|0|18
A|DVAX|20240731|14:41:34.157435|S|11|11.21|0|11
A|DVAX|20240731|14:42:14.594490|S|1|11.23|0|1
A|DVAX|20240731|14:42:30.430251|S|1|11.22|0|1
A|DVAX|20240731|14:46:07.131822|S|5|11.24|0|5
A|DVAX|20240731|14:46:28.815973|S|3|11.24|0|3
A|DVAX|20240731|14:47:40.011311|S|4|11.23|0|4
A|DVAX|20240731|14:50:35.596455|S|5|11.24|0|5
A|DVAX|20240731|14:50:35.596455|S|3|11.24|0|3
A|DVAX|20240731|15:04:41.392243|S|1|11.27|0|1
A|DVAX|20240731|15:06:39.704446|S|1|11.3|0|1
A|DVAX|20240731|15:07:34.283035|S|1|11.28|0|1
A|DVAX|20240731|15:07:34.283035|S|1|11.28|0|1
A|DVAX|20240731|15:08:00.662525|S|3|11.28|0|3
A|DVAX|20240731|15:08:29.892955|S|1|11.26|0|1
A|DVAX|20240731|15:08:57.889242|S|1|11.26|0|1
A|DVAX|20240731|15:09:38.506875|S|2|11.25|0|2
A|DVAX|20240731|15:09:38.506875|S|2|11.25|0|2
A|DVAX|20240731|15:09:38.506875|S|2|11.25|0|2
A|DVAX|20240731|15:10:50.347953|S|3|11.24|0|3
A|DVAX|20240731|15:17:47.332211|S|1|11.28|0|1
A|DVAX|20240731|15:19:48.025391|S|4|11.23|0|4
A|DVAX|20240731|15:21:53.932359|S|3|11.26|0|3
A|DVAX|20240731|15:21:53.932359|S|5|11.26|0|5
A|DVAX|20240731|15:21:53.932359|S|6|11.26|0|6
A|DVAX|20240731|15:22:13.966317|S|3|11.25|0|3
A|DVAX|20240731|15:22:13.966317|S|1|11.25|0|1
A|DVAX|20240731|15:24:00.908806|S|1|11.22|0|1
A|DVAX|20240731|15:24:00.908806|S|1|11.22|0|1
A|DVAX|20240731|15:24:09.055210|S|1|11.21|0|1
A|DVAX|20240731|15:30:05.899964|S|3|11.19|0|3
A|DVAX|20240731|15:30:51.749176|S|1|11.19|0|1
A|DVAX|20240731|15:38:01.779332|S|100|11.18|0|100
A|DVAX|20240731|15:44:08.890143|S|100|11.18|0|100
A|DVAX|20240731|15:44:08.890143|S|100|11.18|0|100
A|DVAX|20240731|15:44:08.890144|S|100|11.18|0|100
A|DVAX|20240731|15:44:08.890145|S|100|11.18|0|100
A|DVAX|20240731|15:44:08.890145|S|100|11.18|0|100
A|DVAX|20240731|15:47:21.766071|S|10|11.2|0|10
A|DVAX|20240731|15:47:21.766071|S|10|11.2|0|10
A|DVAX|20240731|15:47:21.766071|S|10|11.2|0|10
A|DVAX|20240731|15:51:17.800146|S|183|11.23|0|183
A|DVAX|20240731|15:51:17.800146|S|137|11.23|0|137
A|DVAX|20240731|15:51:17.800204|S|4|11.23|0|4
A|DVAX|20240731|15:51:29.692536|S|1|11.2|0|1
A|DVAX|20240731|15:52:38.468264|S|219|11.18|0|219
A|DVAX|20240731|15:54:15.398059|S|100|11.19|0|100
A|DVAX|20240731|15:55:00.101813|S|1|11.17|0|1
A|DVAX|20240731|15:59:44.688008|S|3|11.2|0|3
A|DVAX|20240731|15:59:44.688008|S|1|11.2|0|1
A|DVN|20240731|09:30:40.563198|S|100|46.83|0|100
A|DVN|20240731|09:31:45.341068|S|100|47.1|0|100
A|DVN|20240731|09:32:16.952731|S|100|47.12|0|100
A|DVN|20240731|09:37:45.018940|S|100|47.16|0|100
A|DVN|20240731|09:41:55.347813|S|100|47.3|0|100
A|DVN|20240731|09:42:32.343665|S|100|47.22|0|100
A|DVN|20240731|09:44:39.363710|S|100|47.18|0|100
A|DVN|20240731|09:49:32.874667|S|1|47.14|0|1
A|DVN|20240731|09:50:01.801231|S|29|47.13|0|29
A|DVN|20240731|09:51:27.062157|S|24|47.18|0|24
A|DVN|20240731|09:54:16.249151|S|150|47.12|0|150
A|DVN|20240731|09:54:16.249172|S|50|47.12|0|50
A|DVN|20240731|09:54:16.249547|S|150|47.12|0|150
A|DVN|20240731|09:56:53.299315|S|137|46.98|0|137
A|DVN|20240731|09:56:57.185364|S|269|46.96|0|269
A|DVN|20240731|10:00:12.786906|S|46|46.93|0|46
A|DVN|20240731|10:00:12.786906|S|15|46.93|0|15
A|DVN|20240731|10:04:35.321325|S|1|46.84|0|1
A|DVN|20240731|10:05:59.221476|S|17|46.88|0|17
A|DVN|20240731|10:05:59.221476|S|66|46.88|0|66
A|DVN|20240731|10:05:59.662360|S|25|46.88|0|25
A|DVN|20240731|10:05:59.662750|S|3|46.88|0|3
A|DVN|20240731|10:05:59.662750|S|6|46.88|0|6
A|DVN|20240731|10:08:52.067057|S|1|46.92|0|1
A|DVN|20240731|10:21:03.718032|S|251|47.11|0|251
A|DVN|20240731|10:22:30.160073|S|258|47.06|0|258
A|DVN|20240731|10:33:57.623552|S|2|47.01|0|2
A|DVN|20240731|10:33:57.623938|S|342|47.01|0|342
A|DVN|20240731|10:34:18.766682|S|353|46.99|0|353
A|DVN|20240731|10:41:34.492887|S|24|47.03|0|24
A|DVN|20240731|10:41:34.492918|S|176|47.03|0|176
A|DVN|20240731|10:41:34.492918|S|30|47.03|0|30
A|DVN|20240731|10:46:38.535928|S|100|46.94|0|100
A|DVN|20240731|10:47:29.922693|S|1|46.93|0|1
A|DVN|20240731|10:52:29.813157|S|100|46.89|0|100
A|DVN|20240731|10:53:25.438099|S|1|46.9|0|1
A|DVN|20240731|10:55:46.734825|S|2|46.92|0|2
A|DVN|20240731|11:02:30.190529|S|86|47.05|0|86
A|DVN|20240731|11:02:30.190646|S|162|47.05|0|162
A|DVN|20240731|11:02:30.199173|S|100|47.04|0|100
A|DVN|20240731|11:04:54.986877|S|1|47.04|0|1
A|DVN|20240731|11:10:11.037432|S|100|47.11|0|100
A|DVN|20240731|11:15:10.627800|S|200|47.01|0|200
A|DVN|20240731|11:15:19.030069|S|100|47.04|0|100
A|DVN|20240731|11:16:20.080665|S|86|47.03|0|86
A|DVN|20240731|11:29:37.461908|S|5|47.02|0|5
A|DVN|20240731|11:49:00.133278|S|100|47.09|0|100
A|DVN|20240731|11:50:09.638025|S|100|47.15|0|100
A|DVN|20240731|11:55:17.353827|S|100|47.06|0|100
A|DVN|20240731|11:56:43.358629|S|14|47.08|0|14
A|DVN|20240731|11:58:13.768469|S|100|46.98|0|100
A|DVN|20240731|12:00:27.858613|S|100|47.04|0|100
A|DVN|20240731|12:01:02.044838|S|77|47.05|0|77
A|DVN|20240731|12:01:02.044976|S|23|47.05|0|23
A|DVN|20240731|12:03:54.788662|S|6|47.13|0|6
A|DVN|20240731|12:03:54.788682|S|2|47.13|0|2
A|DVN|20240731|12:08:33.619520|S|100|47.09|0|100
A|DVN|20240731|12:17:29.568373|S|100|47.1|0|100
A|DVN|20240731|12:29:54.207770|S|4|47.18|0|4
A|DVN|20240731|12:30:27.616490|S|4|47.21|0|4
A|DVN|20240731|12:30:43.478580|S|100|47.19|0|100
A|DVN|20240731|12:32:14.007807|S|100|47.22|0|100
A|DVN|20240731|12:36:47.117314|S|100|47.21|0|100
A|DVN|20240731|12:55:10.716961|S|100|47.25|0|100
A|DVN|20240731|12:55:14.150102|S|100|47.255|0|100
A|DVN|20240731|12:55:14.150187|S|100|47.26|0|100
A|DVN|20240731|13:04:18.735695|S|100|47.29|0|100
A|DVN|20240731|13:20:03.221146|S|100|47.13|0|100
A|DVN|20240731|13:20:03.223480|S|100|47.13|0|100
A|DVN|20240731|13:34:06.871256|S|100|47.065|0|100
A|DVN|20240731|13:40:10.577621|S|100|47.07|0|100
A|DVN|20240731|13:55:10.516302|S|100|47.2|0|100
A|DVN|20240731|14:12:54.419730|S|10|47.28|0|10
A|DVN|20240731|14:15:10.967076|S|100|47.24|0|100
A|DVN|20240731|14:15:10.978409|S|100|47.235|0|100
A|DVN|20240731|14:16:14.507671|S|6|47.26|0|6
A|DVN|20240731|14:29:18.231222|S|6|47.18|0|6
A|DVN|20240731|14:36:48.715927|S|100|47.21|0|100
A|DVN|20240731|14:41:42.784922|S|43|47.29|0|43
A|DVN|20240731|14:58:29.433286|S|100|47.29|0|100
A|DVN|20240731|15:09:05.360813|S|8|47.17|0|8
A|DVN|20240731|15:09:25.941797|S|100|47.19|0|100
A|DVN|20240731|15:09:29.607570|S|100|47.19|0|100
A|DVN|20240731|15:12:32.153859|S|100|47.1|0|100
A|DVN|20240731|15:13:12.192938|S|100|47.14|0|100
A|DVN|20240731|15:27:59.963531|S|100|47.13|0|100
A|DVN|20240731|15:29:31.594506|S|100|47.16|0|100
A|DVN|20240731|15:30:11.240607|S|100|47.1|0|100
A|DVN|20240731|15:30:51.060181|S|100|47.06|0|100
A|DVN|20240731|15:31:17.199241|S|100|47.07|0|100
A|DVN|20240731|15:31:42.018132|S|1|47.06|0|1
A|DVN|20240731|15:32:51.168747|S|100|47.07|0|100
A|DVN|20240731|15:35:00.191767|S|3|47.1|0|3
A|DVN|20240731|15:35:08.182848|S|26|47.12|0|26
A|DVN|20240731|15:35:22.973100|S|1|47.12|0|1
A|DVN|20240731|15:35:42.129967|S|1|47.15|0|1
A|DVN|20240731|15:36:24.081760|S|100|47.14|0|100
A|DVN|20240731|15:38:51.907019|S|28|47.11|0|28
A|DVN|20240731|15:40:51.242650|S|100|47.14|0|100
A|DVN|20240731|15:40:51.243828|S|81|47.15|0|81
A|DVN|20240731|15:40:51.264501|S|100|47.16|0|100
A|DVN|20240731|15:41:29.002778|S|100|47.2|0|100
A|DVN|20240731|15:43:59.637801|S|28|47.23|0|28
A|DVN|20240731|15:45:06.339534|S|100|47.24|0|100
A|DVN|20240731|15:45:06.350390|S|100|47.25|0|100
A|DVN|20240731|15:45:06.365760|S|100|47.26|0|100
A|DVN|20240731|15:45:12.637978|S|28|47.25|0|28
A|DVN|20240731|15:46:01.421973|S|100|47.27|0|100
A|DVN|20240731|15:46:01.432712|S|100|47.28|0|100
A|DVN|20240731|15:46:01.444317|S|100|47.285|0|100
A|DVN|20240731|15:46:57.900352|S|100|47.3|0|100
A|DVN|20240731|15:46:57.910723|S|100|47.31|0|100
A|DVN|20240731|15:46:57.924564|S|3|47.3|0|3
A|DVN|20240731|15:47:05.676908|S|100|47.31|0|100
A|DVN|20240731|15:47:20.530145|S|100|47.29|0|100
A|DVN|20240731|15:47:43.275627|S|28|47.27|0|28
A|DVN|20240731|15:49:32.776571|S|100|47.25|0|100
A|DVN|20240731|15:50:02.323460|S|100|47.29|0|100
A|DVN|20240731|15:52:12.015563|S|100|47.18|0|100
A|DVN|20240731|15:52:29.704102|S|100|47.16|0|100
A|DVN|20240731|15:53:07.166881|S|100|47.15|0|100
A|DVN|20240731|15:53:10.956812|S|20|47.14|0|20
A|DVN|20240731|15:54:27.840509|S|100|47.15|0|100
A|DVN|20240731|15:54:40.204652|S|100|47.13|0|100
A|DVN|20240731|15:54:40.824669|S|100|47.12|0|100
A|DVN|20240731|15:55:53.482534|S|100|47.05|0|100
A|DVN|20240731|15:55:59.774943|S|3|47.05|0|3
A|DVN|20240731|15:55:59.931579|S|100|47.05|0|100
A|DVN|20240731|15:56:31.440165|S|1|47.08|0|1
A|DVN|20240731|15:56:44.941639|S|27|47.05|0|27
A|DVN|20240731|15:56:54.757059|S|73|47.05|0|73
A|DVN|20240731|15:57:12.004083|S|100|47.06|0|100
A|DVN|20240731|15:57:12.406934|S|100|47.05|0|100
A|DVN|20240731|15:57:20.335163|S|100|47.04|0|100
A|DVN|20240731|15:57:39.241904|S|100|47.03|0|100
A|DVN|20240731|15:58:00.728388|S|84|47.03|0|84
A|DVN|20240731|15:58:00.728389|S|100|47.03|0|100
A|DVN|20240731|15:58:08.600564|S|100|47.03|0|100
A|DVN|20240731|15:58:26.488142|S|100|47.02|0|100
A|DVN|20240731|15:58:26.488142|S|100|47.02|0|100
A|DVN|20240731|15:58:44.227781|S|26|47.035|0|26
A|DVN|20240731|15:58:55.600475|S|100|47.05|0|100
A|DVN|20240731|15:59:00.060640|S|100|47.06|0|100
A|DVN|20240731|15:59:03.072040|S|100|47.06|0|100
A|DVN|20240731|15:59:03.072041|S|100|47.06|0|100
A|DVN|20240731|15:59:03.488473|S|100|47.06|0|100
A|DVN|20240731|15:59:15.418525|S|25|47.06|0|25
A|DVN|20240731|15:59:24.780776|S|87|47.05|0|87
A|DVN|20240731|15:59:25.923845|S|100|47.05|0|100
A|DVN|20240731|15:59:25.923845|S|9|47.05|0|9
A|DVN|20240731|15:59:25.923846|S|2|47.05|0|2
A|DVN|20240731|15:59:25.924286|S|98|47.05|0|98
A|DVY|20240731|11:33:19.125149|S|12|130.29|0|12
A|DWSH|20240731|12:46:37.768387|S|100|6.93|0|100
A|DX|20240731|09:52:22.382341|S|100|12.255|0|100
A|DX|20240731|10:21:51.174970|S|100|12.26|0|100
A|DX|20240731|10:36:44.171030|S|248|12.225|0|248
A|DX|20240731|10:44:33.285100|S|1|12.25|0|1
A|DX|20240731|10:44:33.285101|S|1|12.25|0|1
A|DX|20240731|10:52:57.635477|S|1|12.22|0|1
A|DX|20240731|10:52:57.635477|S|1|12.22|0|1
A|DX|20240731|10:52:57.635478|S|1|12.22|0|1
A|DX|20240731|10:52:57.635479|S|1|12.22|0|1
A|DX|20240731|10:52:57.635479|S|1|12.22|0|1
A|DX|20240731|10:52:57.635479|S|1|12.22|0|1
A|DX|20240731|11:01:38.692707|S|2|12.25|0|2
A|DX|20240731|11:08:43.150048|S|1|12.24|0|1
A|DX|20240731|11:08:43.150048|S|1|12.24|0|1
A|DX|20240731|11:19:07.283894|S|300|12.225|0|300
A|DX|20240731|11:22:47.292162|S|1|12.23|0|1
A|DX|20240731|12:47:14.024457|S|11|12.22|0|11
A|DX|20240731|14:30:59.452074|S|100|12.19|0|100
A|DX|20240731|14:40:49.655914|S|100|12.195|0|100
A|DX|20240731|14:41:17.525433|S|100|12.2|0|100
A|DX|20240731|14:41:17.525433|S|51|12.2|0|51
A|DX|20240731|14:41:40.260289|S|100|12.21|0|100
A|DX|20240731|14:57:14.932578|S|4|12.24|0|4
A|DX|20240731|15:05:04.948148|S|100|12.25|0|100
A|DX|20240731|15:08:25.081876|S|100|12.25|0|100
A|DX|20240731|15:08:41.962329|S|100|12.26|0|100
A|DX|20240731|15:08:43.978678|S|100|12.27|0|100
A|DX|20240731|15:12:05.291750|S|100|12.27|0|100
A|DX|20240731|15:16:58.986343|S|100|12.27|0|100
A|DX|20240731|15:16:58.986344|S|19|12.27|0|19
A|DX|20240731|15:19:12.500332|S|100|12.26|0|100
A|DX|20240731|15:23:31.258439|S|100|12.24|0|100
A|DX|20240731|15:25:33.286896|S|100|12.22|0|100
A|DX|20240731|15:35:19.801736|S|100|12.19|0|100
A|DX|20240731|15:40:41.739448|S|100|12.18|0|100
A|DX|20240731|15:49:49.850034|S|6|12.19|0|6
A|DX|20240731|15:49:49.850089|S|94|12.19|0|94
A|DX|20240731|15:51:37.905803|S|250|12.21|0|250
A|DX|20240731|15:51:37.905803|S|100|12.21|0|100
A|DX PRC|20240731|12:19:10.188437|S|85|24.9|0|85
A|DX PRC|20240731|14:02:20.259669|S|100|24.86|0|100
A|DX PRC|20240731|14:30:33.513593|S|100|24.83|0|100
A|DXC|20240731|10:25:59.831235|S|100|20.57|0|100
A|DXC|20240731|12:02:19.484130|S|3|20.55|0|3
A|DXC|20240731|12:02:19.484196|S|75|20.55|0|75
A|DXC|20240731|12:02:19.484278|S|75|20.55|0|75
A|DXC|20240731|12:02:19.484344|S|40|20.55|0|40
A|DXC|20240731|12:14:54.558903|S|12|20.66|0|12
A|DXC|20240731|12:29:55.499356|S|8|20.54|0|8
A|DXC|20240731|13:33:03.884603|S|10|20.54|0|10
A|DXC|20240731|13:38:06.226640|S|75|20.54|0|75
A|DXC|20240731|13:38:06.226715|S|13|20.54|0|13
A|DXC|20240731|13:38:06.227627|S|12|20.53|0|12
A|DXC|20240731|13:38:07.477260|S|11|20.52|0|11
A|DXC|20240731|13:38:07.477845|S|13|20.51|0|13
A|DXC|20240731|13:49:39.825399|S|19|20.47|0|19
A|DXC|20240731|13:49:39.825505|S|22|20.47|0|22
A|DXC|20240731|13:49:39.825569|S|11|20.47|0|11
A|DXC|20240731|13:49:39.825569|S|59|20.47|0|59
A|DXC|20240731|13:55:54.444762|S|21|20.51|0|21
A|DXC|20240731|14:22:47.476086|S|100|20.44|0|100
A|DXC|20240731|14:35:54.319888|S|16|20.42|0|16
A|DXC|20240731|14:42:13.782594|S|11|20.46|0|11
A|DXC|20240731|14:42:13.782594|S|12|20.46|0|12
A|DXC|20240731|14:50:10.058885|S|10|20.6|0|10
A|DXC|20240731|14:50:10.058953|S|75|20.6|0|75
A|DXC|20240731|14:50:10.059038|S|10|20.6|0|10
A|DXC|20240731|14:50:10.059049|S|5|20.6|0|5
A|DXC|20240731|14:50:54.128354|S|12|20.61|0|12
A|DXC|20240731|14:56:11.073420|S|12|20.65|0|12
A|DXC|20240731|14:56:11.073667|S|100|20.64|0|100
A|DXC|20240731|14:57:01.985725|S|15|20.63|0|15
A|DXC|20240731|15:34:08.591602|S|1|20.38|0|1
A|DXC|20240731|15:40:11.161347|S|100|20.39|0|100
A|DXC|20240731|15:56:48.152301|S|41|20.4|0|41
A|DXC|20240731|15:56:48.152301|S|59|20.4|0|59
A|DXCM|20240731|09:57:01.273882|S|12|69.22|0|12
A|DXCM|20240731|10:02:19.073228|S|5|68.94|0|5
A|DXCM|20240731|10:34:48.635007|S|100|69.89|0|100
A|DXCM|20240731|10:51:08.046305|S|16|70.2|0|16
A|DXCM|20240731|11:05:29.045281|S|8|70.41|0|8
A|DXCM|20240731|11:40:56.168671|S|1|70.39|0|1
A|DXCM|20240731|11:42:14.592144|S|100|70.37|0|100
A|DXCM|20240731|11:42:56.347038|S|100|70.37|0|100
A|DXCM|20240731|11:56:47.032553|S|4|69.95|0|4
A|DXCM|20240731|11:56:53.243731|S|1|69.93|0|1
A|DXCM|20240731|11:56:53.243784|S|1|69.93|0|1
A|DXCM|20240731|13:42:19.013925|S|1|67.88|0|1
A|DXCM|20240731|14:21:54.481572|S|100|67.2|0|100
A|DXCM|20240731|14:32:06.544650|S|79|67.4|0|79
A|DXCM|20240731|15:04:35.718119|S|100|68.42|0|100
A|DXCM|20240731|15:12:28.162209|S|20|68.44|0|20
A|DXCM|20240731|15:14:18.662238|S|1000|68.62|0|1000
A|DXCM|20240731|15:15:50.076183|S|2|68.46|0|2
A|DXCM|20240731|15:15:50.076183|S|4|68.46|0|4
A|DXCM|20240731|15:15:50.076183|S|8|68.46|0|8
A|DXCM|20240731|15:15:50.076204|S|12|68.46|0|12
A|DXCM|20240731|15:33:22.599281|S|100|68.19|0|100
A|DXCM|20240731|15:38:35.184203|S|8|68.15|0|8
A|DXCM|20240731|15:44:33.508157|S|1|68.73|0|1
A|DXCM|20240731|15:45:34.378287|S|1|68.61|0|1
A|DXCM|20240731|15:50:56.257995|S|1|68.41|0|1
A|DXCM|20240731|15:52:00.448594|S|1|68.28|0|1
A|DXCM|20240731|15:52:15.410767|S|50|68.29|0|50
A|DXCM|20240731|15:53:11.047704|S|1|68.08|0|1
A|DXCM|20240731|15:55:00.084415|S|100|68|0|100
A|DXCM|20240731|15:55:01.298747|S|5|67.88|0|5
A|DXCM|20240731|15:55:38.010469|S|1|67.89|0|1
A|DXCM|20240731|15:55:38.010469|S|4|67.89|0|4
A|DXCM|20240731|15:57:08.357564|S|10|67.85|0|10
A|DXD|20240731|09:59:03.513940|S|100|29.81|0|100
A|DXD|20240731|10:16:49.987702|S|100|29.59|0|100
A|DXD|20240731|10:43:30.380909|S|100|29.445|0|100
A|DXD|20240731|11:13:17.006912|S|16|29.44|0|16
A|DXD|20240731|13:51:12.257065|S|1|29.36|0|1
A|DXD|20240731|13:51:48.526412|S|22|29.35|0|22
A|DXD|20240731|14:36:55.586945|S|13|29.29|0|13
A|DXD|20240731|15:18:01.458534|S|100|29.22|0|100
A|DXD|20240731|15:28:16.670710|S|100|29.56|0|100
A|DXD|20240731|15:42:03.353061|S|100|29.45|0|100
A|DXD|20240731|15:44:53.994588|S|14|29.35|0|14
A|DXD|20240731|15:52:42.771466|S|100|29.55|0|100
A|DXD|20240731|15:58:56.031936|S|100|29.55|0|100
A|DXF|20240731|09:30:00.046462|S|43|.1554|40315|2
A|DXF|20240731|09:46:34.132948|S|100|.1567|0|100
A|DXF|20240731|09:46:34.133739|S|90|.1567|0|90
A|DXF|20240731|09:46:34.133816|S|100|.1567|0|100
A|DXF|20240731|09:46:34.133816|S|10|.1567|0|10
A|DXF|20240731|10:57:08.350979|S|100|.1566|0|100
A|DXF|20240731|10:57:08.351102|S|100|.1566|0|100
A|DXF|20240731|11:04:23.909973|S|100|.1566|0|100
A|DXF|20240731|12:17:26.110381|S|100|.1556|0|100
A|DXF|20240731|12:17:26.110402|S|100|.1556|0|100
A|DXF|20240731|12:17:26.110403|S|1100|.1556|0|1100
A|DXF|20240731|12:17:26.111185|S|100|.1556|0|100
A|DXF|20240731|12:17:26.111185|S|1100|.1556|0|1100
A|DXF|20240731|12:17:26.111769|S|100|.1556|0|100
A|DXF|20240731|12:18:47.568512|S|100|.1556|0|100
A|DXF|20240731|14:01:33.580420|S|100|.1553|0|100
A|DXF|20240731|14:01:33.580420|S|1691|.1553|0|1691
A|DXF|20240731|14:01:33.592383|S|2991|.1553|0|2991
A|DXF|20240731|14:01:33.592383|S|100|.1553|0|100
A|DXF|20240731|14:08:27.779222|S|100|.1553|0|100
A|DXF|20240731|14:08:27.779247|S|2300|.1553|0|2300
A|DXF|20240731|14:08:27.779247|S|100|.1553|0|100
A|DXF|20240731|14:08:27.779271|S|100|.1553|0|100
A|DXF|20240731|14:08:27.779791|S|100|.1553|0|100
A|DXF|20240731|14:08:27.779958|S|100|.1553|0|100
A|DXF|20240731|14:08:27.779958|S|6300|.1553|0|6300
A|DXLG|20240731|14:04:42.237324|S|300|3.66|0|300
A|DXLG|20240731|15:40:50.720642|S|3|3.8|0|3
A|DXLG|20240731|15:40:50.721100|S|97|3.8|0|97
A|DXLG|20240731|15:50:24.290362|S|13|3.7|0|13
A|DXLG|20240731|15:50:41.120882|S|250|3.7|0|250
A|DXPE|20240731|15:48:02.472762|S|1|55.23|0|1
A|DY|20240731|10:39:55.006039|S|1|183|0|1
A|DY|20240731|13:43:22.366318|S|2|184.1|0|2
A|DYN|20240731|14:00:03.050840|S|3|42.97|0|3
A|DYN|20240731|15:33:16.624146|S|14|42.37|0|14
A|DYN|20240731|15:48:10.550913|S|69|42.69|0|69
A|DYN|20240731|15:54:37.986819|S|4|42.8|0|4
A|DYN|20240731|15:57:44.481929|S|3|42.9|0|3
A|DYNF|20240731|10:28:53.286666|S|100|47.255|0|100
A|DYNF|20240731|10:31:52.458659|S|127|47.305|0|127
A|DYNF|20240731|10:40:10.198996|S|700|47.33|0|700
A|DYNF|20240731|10:51:00.559210|S|100|47.24|0|100
A|DYNF|20240731|10:56:10.376026|S|64|47.19|0|64
A|DYNF|20240731|11:14:10.909140|S|100|47.28|0|100
A|DYNF|20240731|11:24:51.629379|S|100|47.28|0|100
A|DYNF|20240731|11:26:45.755271|S|100|47.29|0|100
A|DYNF|20240731|11:40:08.812809|S|389|47.305|0|389
A|DYNF|20240731|11:44:07.810956|S|7|47.33|0|7
A|DYNF|20240731|11:51:15.227000|S|100|47.29|0|100
A|DYNF|20240731|11:54:51.176422|S|100|47.27|0|100
A|DYNF|20240731|12:35:16.812783|S|100|47.22|0|100
A|DYNF|20240731|12:36:34.231838|S|100|47.22|0|100
A|DYNF|20240731|12:37:32.956465|S|100|47.22|0|100
A|DYNF|20240731|14:23:20.448203|S|300|47.265|0|300
A|DYNF|20240731|15:12:39.425816|S|100|47.41|0|100
A|DYNF|20240731|15:25:55.005334|S|300|47.26|0|300
A|DYNF|20240731|15:30:11.241872|S|500|47.17|0|500
A|DZSI|20240731|11:41:10.429603|S|100|1.24|0|100
A|DZSI|20240731|11:42:05.393872|S|100|1.24|0|100
A|DZSI|20240731|14:28:04.944139|S|100|1.2|0|100
A|DZSI|20240731|14:54:32.703363|S|100|1.21|0|100
A|E|20240731|10:23:15.389744|S|1|32.11|0|1
A|E|20240731|11:05:35.419310|S|66|31.96|0|66
A|EA|20240731|09:53:18.430673|S|100|149.3|0|100
A|EA|20240731|09:53:18.430697|S|58|149.3|0|58
A|EA|20240731|09:54:25.743209|S|7|148.9|0|7
A|EA|20240731|09:54:25.743231|S|50|148.9|0|50
A|EA|20240731|09:54:25.743249|S|50|148.9|0|50
A|EA|20240731|09:54:25.743296|S|54|148.9|0|54
A|EA|20240731|09:56:04.779052|S|8|148.41|0|8
A|EA|20240731|09:56:48.401918|S|68|148.31|0|68
A|EA|20240731|09:56:48.402131|S|54|148.31|0|54
A|EA|20240731|10:01:17.821077|S|46|148.11|0|46
A|EA|20240731|10:01:17.821095|S|34|148.11|0|34
A|EA|20240731|10:01:17.821096|S|22|148.11|0|22
A|EA|20240731|10:01:17.821220|S|20|148.11|0|20
A|EA|20240731|10:01:17.821275|S|80|148.11|0|80
A|EA|20240731|10:08:31.001368|S|28|147.36|0|28
A|EA|20240731|10:22:14.939557|S|1|147.68|0|1
A|EA|20240731|10:22:14.940090|S|39|147.68|0|39
A|EA|20240731|10:29:43.409646|S|15|148.89|0|15
A|EA|20240731|10:29:43.409646|S|8|148.89|0|8
A|EA|20240731|10:29:43.563002|S|13|149.03|0|13
A|EA|20240731|10:30:56.715132|S|3|149.24|0|3
A|EA|20240731|10:31:24.742536|S|3|149.24|0|3
A|EA|20240731|10:49:59.876114|S|7|149.99|0|7
A|EA|20240731|10:56:41.016462|S|50|150.34|0|50
A|EA|20240731|10:56:41.016537|S|50|150.34|0|50
A|EA|20240731|10:56:41.016604|S|50|150.34|0|50
A|EA|20240731|10:56:41.016664|S|50|150.34|0|50
A|EA|20240731|10:56:41.073736|S|50|150.34|0|50
A|EA|20240731|10:58:06.850945|S|100|150.74|0|100
A|EA|20240731|10:58:06.986168|S|100|150.765|0|100
A|EA|20240731|10:58:16.082499|S|100|150.705|0|100
A|EA|20240731|11:04:32.926513|S|31|150.81|0|31
A|EA|20240731|11:04:32.926514|S|8|150.81|0|8
A|EA|20240731|11:07:48.403777|S|100|151.02|0|100
A|EA|20240731|11:13:10.003990|S|2|151.41|0|2
A|EA|20240731|11:13:10.004027|S|2|151.41|0|2
A|EA|20240731|11:13:10.004028|S|100|151.41|0|100
A|EA|20240731|11:13:10.004098|S|1|151.35|0|1
A|EA|20240731|11:15:49.911179|S|100|151|0|100
A|EA|20240731|11:16:20.454490|S|1|151|0|1
A|EA|20240731|11:20:01.072072|S|200|151.72|0|200
A|EA|20240731|11:22:34.791177|S|100|152.24|0|100
A|EA|20240731|11:24:05.903247|S|100|152.46|0|100
A|EA|20240731|11:29:58.366396|S|43|152.18|0|43
A|EA|20240731|11:53:20.742452|S|1|153.19|0|1
A|EA|20240731|11:55:11.071179|S|68|152.59|0|68
A|EA|20240731|12:07:15.368315|S|300|151.06|0|300
A|EA|20240731|12:26:07.362572|S|100|150.88|0|100
A|EA|20240731|12:26:10.652893|S|4|151.07|0|4
A|EA|20240731|12:26:10.652911|S|42|151.07|0|42
A|EA|20240731|12:26:10.652911|S|13|151.07|0|13
A|EA|20240731|12:26:10.652933|S|241|151.07|0|241
A|EA|20240731|12:31:25.880078|S|4|151.66|0|4
A|EA|20240731|12:31:25.880088|S|100|151.66|0|100
A|EA|20240731|12:31:25.892487|S|4|151.66|0|4
A|EA|20240731|12:31:25.892583|S|192|151.66|0|192
A|EA|20240731|12:40:47.971924|S|100|151.82|0|100
A|EA|20240731|12:51:02.495078|S|35|151.72|0|35
A|EA|20240731|12:51:02.495112|S|81|151.72|0|81
A|EA|20240731|12:51:02.495259|S|79|151.72|0|79
A|EA|20240731|12:51:02.495270|S|79|151.72|0|79
A|EA|20240731|12:51:02.495281|S|26|151.72|0|26
A|EA|20240731|13:12:21.177056|S|100|152.29|0|100
A|EA|20240731|13:19:28.817185|S|63|152.35|0|63
A|EA|20240731|13:20:02.164144|S|200|152.43|0|200
A|EA|20240731|13:20:02.164452|S|100|152.43|0|100
A|EA|20240731|13:33:21.399770|S|62|151.94|0|62
A|EA|20240731|13:40:21.772529|S|7|152.17|0|7
A|EA|20240731|13:40:21.772554|S|4|152.17|0|4
A|EA|20240731|13:40:21.772555|S|51|152.17|0|51
A|EA|20240731|13:48:22.030331|S|36|152.37|0|36
A|EA|20240731|13:48:22.030394|S|100|152.37|0|100
A|EA|20240731|13:48:22.030423|S|100|152.37|0|100
A|EA|20240731|13:48:22.030431|S|11|152.37|0|11
A|EA|20240731|13:48:22.030452|S|53|152.37|0|53
A|EA|20240731|14:29:42.500981|S|1|152.4|0|1
A|EA|20240731|14:29:42.501062|S|299|152.4|0|299
A|EA|20240731|14:37:36.504593|S|100|152|0|100
A|EA|20240731|14:46:48.423513|S|144|152.48|0|144
A|EA|20240731|14:46:48.423526|S|56|152.48|0|56
A|EA|20240731|14:57:01.315319|S|61|153.26|0|61
A|EA|20240731|14:57:01.315802|S|339|153.26|0|339
A|EA|20240731|15:02:24.768408|S|100|152.9|0|100
A|EA|20240731|15:02:24.768437|S|100|152.9|0|100
A|EA|20240731|15:06:04.600264|S|100|152.72|0|100
A|EA|20240731|15:12:33.695842|S|200|151.88|0|200
A|EA|20240731|15:12:33.696162|S|143|151.88|0|143
A|EA|20240731|15:12:33.696163|S|151|151.88|0|151
A|EA|20240731|15:12:33.696203|S|99|151.88|0|99
A|EA|20240731|15:14:14.612389|S|2|151.99|0|2
A|EA|20240731|15:14:15.011173|S|47|151.99|0|47
A|EA|20240731|15:14:15.011192|S|15|151.99|0|15
A|EA|20240731|15:14:15.011256|S|36|151.99|0|36
A|EA|20240731|15:15:14.754951|S|200|152.06|0|200
A|EA|20240731|15:16:29.643355|S|100|152.02|0|100
A|EA|20240731|15:24:28.761114|S|4|152.01|0|4
A|EA|20240731|15:34:53.193887|S|100|151.01|0|100
A|EA|20240731|15:40:34.581953|S|83|151.3|0|83
A|EA|20240731|15:40:34.581971|S|17|151.3|0|17
A|EA|20240731|15:41:51.362839|S|200|151.57|0|200
A|EA|20240731|15:41:51.362860|S|200|151.57|0|200
A|EA|20240731|15:41:51.362888|S|200|151.57|0|200
A|EA|20240731|15:41:51.362951|S|200|151.57|0|200
A|EA|20240731|15:41:51.362987|S|200|151.57|0|200
A|EA|20240731|15:44:55.102965|S|1|152|0|1
A|EA|20240731|15:46:09.315129|S|2|152.05|0|2
A|EA|20240731|15:46:09.315155|S|98|152.05|0|98
A|EA|20240731|15:46:09.341141|S|227|152.09|0|227
A|EA|20240731|15:46:09.413928|S|327|152.09|0|327
A|EA|20240731|15:54:50.135972|S|100|151.46|0|100
A|EA|20240731|15:58:54.980850|S|100|151.165|0|100
A|EA|20240731|15:59:06.317675|S|200|151.14|0|200
A|EAD|20240731|09:30:00.080386|S|9329|6.96|46884|379
A|EAD|20240731|09:30:00.080386|E|9329|6.96|46884|152
A|EAD|20240731|11:51:09.077860|S|100|6.94|0|100
A|EAD|20240731|11:51:09.077860|S|100|6.94|0|100
A|EAD|20240731|11:51:09.077860|S|100|6.94|0|100
A|EAD|20240731|11:51:09.077861|S|200|6.94|0|200
A|EAD|20240731|12:01:05.065318|S|100|6.95|0|100
A|EAD|20240731|12:01:15.934404|S|100|6.95|0|100
A|EAD|20240731|13:04:08.164181|S|300|6.95|0|300
A|EAD|20240731|13:04:08.164182|S|100|6.95|0|100
A|EAD|20240731|13:28:49.183406|S|100|6.96|0|100
A|EAD|20240731|13:33:21.331954|S|100|6.97|0|100
A|EAD|20240731|13:38:05.642708|S|100|6.98|0|100
A|EAD|20240731|13:38:05.671266|S|100|6.98|0|100
A|EAD|20240731|13:38:05.723898|S|100|6.97|0|100
A|EAD|20240731|13:38:06.622045|S|28|6.97|0|28
A|EAD|20240731|13:38:06.622303|S|72|6.97|0|72
A|EAD|20240731|14:04:41.723663|S|25|6.97|0|25
A|EAD|20240731|14:04:41.723663|S|300|6.97|0|300
A|EAD|20240731|15:26:47.584630|S|200|6.96|0|200
A|EAD|20240731|15:26:47.584630|S|100|6.96|0|100
A|EAD|20240731|15:26:47.584631|S|100|6.96|0|100
A|EAD|20240731|15:26:47.584632|S|9|6.96|0|9
A|EAD|20240731|15:52:00.026489|S|100|6.96|0|100
A|EAD|20240731|15:52:00.026490|S|200|6.96|0|200
A|EAD|20240731|15:56:46.450787|S|67|6.96|0|67
A|EAD|20240731|15:56:46.450787|S|100|6.965|0|100
A|EAD|20240731|15:56:46.450787|S|33|6.96|0|33
A|EAF|20240731|12:06:18.900335|S|100|.829|0|100
A|EAF|20240731|15:42:49.474029|S|100|.7975|0|100
A|EAGG|20240731|12:17:04.012713|S|5|47.445|0|5
A|EAGG|20240731|12:17:04.824472|S|181|47.445|0|181
A|EAGG|20240731|12:37:12.572614|S|100|47.455|0|100
A|EAGG|20240731|14:27:30.005170|S|138|47.385|0|138
A|EAGG|20240731|14:49:15.663438|S|100|47.435|0|100
A|EAGG|20240731|14:49:15.664049|S|38|47.435|0|38
A|EAI|20240731|12:32:17.932714|S|1|21.98|0|1
A|EAI|20240731|12:55:52.005253|S|100|22.03|0|100
A|EAI|20240731|13:04:58.707042|S|100|22.01|0|100
A|EAPR|20240731|14:49:56.188862|S|100|26.08|0|100
A|EAPR|20240731|15:02:54.183034|S|88|26.11|0|88
A|EARN|20240731|11:45:53.287047|S|100|7|0|100
A|EARN|20240731|12:21:27.438970|S|100|7|0|100
A|EARN|20240731|12:39:13.512115|S|100|7|0|100
A|EARN|20240731|14:45:17.260375|S|100|7.04|0|100
A|EARN|20240731|14:48:34.898362|S|100|7.05|0|100
A|EARN|20240731|14:49:52.541796|S|100|7.06|0|100
A|EAT|20240731|09:38:45.304681|S|100|68.16|0|100
A|EAT|20240731|09:49:41.628497|S|100|68.08|0|100
A|EAT|20240731|10:17:51.986851|S|60|68.12|0|60
A|EAT|20240731|13:21:28.117896|S|100|67.63|0|100
A|EAT|20240731|15:58:50.844820|S|14|66.8|0|14
A|EB|20240731|10:20:23.429092|S|40|5.2|0|40
A|EB|20240731|10:44:34.887874|S|452|5.21|0|452
A|EB|20240731|10:47:33.145138|S|379|5.19|0|379
A|EB|20240731|11:08:22.899122|S|350|5.13|0|350
A|EB|20240731|11:57:57.922245|S|22|5.07|0|22
A|EB|20240731|13:59:27.086062|S|100|4.95|0|100
A|EB|20240731|14:06:59.389698|S|100|4.9|0|100
A|EB|20240731|14:33:22.435071|S|100|4.95|0|100
A|EB|20240731|14:52:16.918354|S|100|5|0|100
A|EBAY|20240731|09:30:08.618792|S|100|55.41|0|100
A|EBAY|20240731|09:57:54.835692|S|20|55.16|0|20
A|EBAY|20240731|09:57:54.845130|S|100|55.165|0|100
A|EBAY|20240731|09:57:54.845130|S|299|55.16|0|299
A|EBAY|20240731|10:01:42.225800|S|24|55.21|0|24
A|EBAY|20240731|10:05:09.512046|S|58|55.21|0|58
A|EBAY|20240731|10:07:11.343920|S|5|55.27|0|5
A|EBAY|20240731|10:31:51.190552|S|100|55.44|0|100
A|EBAY|20240731|10:47:48.108676|S|100|55.33|0|100
A|EBAY|20240731|10:54:19.018872|S|10|55.25|0|10
A|EBAY|20240731|10:54:19.018910|S|5|55.25|0|5
A|EBAY|20240731|10:54:19.018918|S|2|55.25|0|2
A|EBAY|20240731|10:54:19.018941|S|1|55.25|0|1
A|EBAY|20240731|10:54:40.331901|S|6|55.23|0|6
A|EBAY|20240731|10:54:40.331902|S|100|55.23|0|100
A|EBAY|20240731|10:55:14.037973|S|100|55.23|0|100
A|EBAY|20240731|11:01:39.307546|S|1|55.36|0|1
A|EBAY|20240731|11:01:39.307555|S|1|55.36|0|1
A|EBAY|20240731|11:01:39.307749|S|1|55.36|0|1
A|EBAY|20240731|11:01:39.307770|S|1|55.36|0|1
A|EBAY|20240731|11:01:39.307793|S|1|55.36|0|1
A|EBAY|20240731|11:01:39.307807|S|1|55.36|0|1
A|EBAY|20240731|11:01:39.307842|S|1|55.36|0|1
A|EBAY|20240731|11:08:31.189111|S|100|55.38|0|100
A|EBAY|20240731|11:10:31.621111|S|100|55.36|0|100
A|EBAY|20240731|11:13:08.126643|S|98|55.32|0|98
A|EBAY|20240731|11:13:41.947516|S|1|55.31|0|1
A|EBAY|20240731|11:17:11.617457|S|100|55.36|0|100
A|EBAY|20240731|11:19:36.084101|S|100|55.4|0|100
A|EBAY|20240731|11:34:30.124122|S|100|55.32|0|100
A|EBAY|20240731|11:46:03.741872|S|100|55.35|0|100
A|EBAY|20240731|11:57:20.494547|S|100|55|0|100
A|EBAY|20240731|12:19:02.816702|S|18|55.24|0|18
A|EBAY|20240731|12:24:55.166974|S|100|55.19|0|100
A|EBAY|20240731|13:45:11.777944|S|1|55.01|0|1
A|EBAY|20240731|14:32:44.356463|S|13|55.53|0|13
A|EBAY|20240731|14:33:05.114433|S|66|55.54|0|66
A|EBAY|20240731|14:37:16.783603|S|2|55.41|0|2
A|EBAY|20240731|14:37:17.775050|S|8|55.41|0|8
A|EBAY|20240731|14:38:31.490291|S|5|55.405|0|5
A|EBAY|20240731|14:44:36.099930|S|100|55.52|0|100
A|EBAY|20240731|15:19:43.169153|S|1|55.54|0|1
A|EBAY|20240731|15:31:06.526227|S|6|55.36|0|6
A|EBAY|20240731|15:36:59.388495|S|6|55.5|0|6
A|EBAY|20240731|15:39:55.173751|S|32|55.35|0|32
A|EBAY|20240731|15:40:26.583499|S|100|55.38|0|100
A|EBAY|20240731|15:40:52.115458|S|100|55.45|0|100
A|EBAY|20240731|15:41:11.957423|S|32|55.43|0|32
A|EBAY|20240731|15:41:15.685344|S|2|55.43|0|2
A|EBAY|20240731|15:41:15.685381|S|1|55.43|0|1
A|EBAY|20240731|15:42:05.473834|S|1|55.43|0|1
A|EBAY|20240731|15:42:05.888757|S|64|55.43|0|64
A|EBAY|20240731|15:42:18.729270|S|100|55.43|0|100
A|EBAY|20240731|15:43:28.468739|S|2|55.48|0|2
A|EBAY|20240731|15:43:37.777173|S|38|55.48|0|38
A|EBAY|20240731|15:43:37.777248|S|38|55.48|0|38
A|EBAY|20240731|15:43:37.777318|S|22|55.48|0|22
A|EBAY|20240731|15:44:10.526957|S|5|55.47|0|5
A|EBAY|20240731|15:44:39.470122|S|100|55.47|0|100
A|EBAY|20240731|15:45:38.588036|S|100|55.48|0|100
A|EBAY|20240731|15:45:57.714574|S|100|55.58|0|100
A|EBAY|20240731|15:46:52.923474|S|100|55.59|0|100
A|EBAY|20240731|15:47:31.926290|S|34|55.58|0|34
A|EBAY|20240731|15:47:31.926306|S|66|55.58|0|66
A|EBAY|20240731|15:50:25.207840|S|100|55.62|0|100
A|EBAY|20240731|15:52:17.010630|S|100|55.48|0|100
A|EBAY|20240731|15:52:43.427935|S|100|55.43|0|100
A|EBAY|20240731|15:52:56.198336|S|100|55.44|0|100
A|EBAY|20240731|15:53:36.305689|S|100|55.38|0|100
A|EBAY|20240731|15:53:55.405604|S|100|55.37|0|100
A|EBAY|20240731|15:54:10.036440|S|33|55.345|0|33
A|EBAY|20240731|15:54:29.698403|S|100|55.45|0|100
A|EBAY|20240731|15:54:50.287231|S|100|55.47|0|100
A|EBAY|20240731|15:55:06.696242|S|50|55.55|0|50
A|EBAY|20240731|15:55:53.719181|S|100|55.55|0|100
A|EBAY|20240731|15:56:02.733813|S|50|55.64|0|50
A|EBAY|20240731|15:57:10.396653|S|100|55.8|0|100
A|EBAY|20240731|15:57:14.885760|S|100|55.79|0|100
A|EBAY|20240731|15:57:46.615562|S|100|55.84|0|100
A|EBAY|20240731|15:58:00.368362|S|100|55.71|0|100
A|EBC|20240731|10:31:30.893434|S|5|16.62|0|5
A|EBC|20240731|10:39:46.155543|S|1|16.61|0|1
A|EBC|20240731|10:39:46.155543|S|1|16.61|0|1
A|EBC|20240731|10:39:46.155543|S|1|16.61|0|1
A|EBC|20240731|10:39:46.155545|S|2|16.61|0|2
A|EBC|20240731|10:57:59.403110|S|5|16.62|0|5
A|EBC|20240731|11:12:26.160816|S|5|16.56|0|5
A|EBC|20240731|11:17:13.405925|S|19|16.51|0|19
A|EBC|20240731|11:18:47.874927|S|155|16.51|0|155
A|EBC|20240731|11:18:47.874962|S|24|16.51|0|24
A|EBC|20240731|11:18:47.874981|S|5|16.51|0|5
A|EBC|20240731|11:37:42.039635|S|100|16.57|0|100
A|EBC|20240731|11:49:58.497109|S|91|16.56|0|91
A|EBC|20240731|12:20:17.388681|S|79|16.71|0|79
A|EBC|20240731|12:45:11.288413|S|1|16.67|0|1
A|EBC|20240731|13:20:15.529568|S|83|16.68|0|83
A|EBC|20240731|13:20:15.529597|S|17|16.68|0|17
A|EBC|20240731|13:34:25.117723|S|3|16.62|0|3
A|EBC|20240731|13:36:42.454654|S|97|16.62|0|97
A|EBC|20240731|13:41:31.619107|S|2|16.6|0|2
A|EBC|20240731|13:42:48.570224|S|5|16.59|0|5
A|EBC|20240731|13:47:11.274827|S|5|16.61|0|5
A|EBC|20240731|13:50:53.893850|S|5|16.62|0|5
A|EBC|20240731|13:54:50.787448|S|5|16.63|0|5
A|EBC|20240731|14:23:20.765319|S|1|16.66|0|1
A|EBC|20240731|14:34:56.975548|S|1|16.66|0|1
A|EBC|20240731|14:35:21.065654|S|100|16.64|0|100
A|EBC|20240731|14:35:21.065654|S|100|16.64|0|100
A|EBC|20240731|14:38:57.409081|S|100|16.66|0|100
A|EBC|20240731|14:40:51.769798|S|100|16.68|0|100
A|EBC|20240731|14:42:03.658344|S|100|16.75|0|100
A|EBC|20240731|14:48:53.067070|S|2|16.89|0|2
A|EBC|20240731|14:53:05.805124|S|4|16.96|0|4
A|EBC|20240731|15:01:17.119038|S|1|16.93|0|1
A|EBC|20240731|15:15:08.383080|S|1|16.86|0|1
A|EBC|20240731|15:15:08.383080|S|1|16.86|0|1
A|EBC|20240731|15:15:08.383080|S|1|16.86|0|1
A|EBC|20240731|15:16:50.929684|S|3|16.86|0|3
A|EBC|20240731|15:26:39.343251|S|100|16.72|0|100
A|EBC|20240731|15:28:29.540760|S|3|16.7|0|3
A|EBC|20240731|15:29:06.362115|S|100|16.71|0|100
A|EBC|20240731|15:31:32.745282|S|100|16.65|0|100
A|EBC|20240731|15:45:13.344200|S|10|16.66|0|10
A|EBC|20240731|15:46:17.603965|S|46|16.69|0|46
A|EBC|20240731|15:47:47.117426|S|3|16.66|0|3
A|EBC|20240731|15:51:29.715407|S|5|16.7|0|5
A|EBC|20240731|15:54:07.920152|S|200|16.65|0|200
A|EBC|20240731|15:54:07.923751|S|200|16.65|0|200
A|EBC|20240731|15:55:00.007801|S|300|16.67|0|300
A|EBC|20240731|15:55:00.007801|S|1867|16.67|0|1867
A|EBC|20240731|15:58:42.695295|S|142|16.65|0|142
A|EBF|20240731|15:38:34.054374|S|100|24.05|0|100
A|EBND|20240731|12:37:48.021675|S|487|20.285|0|487
A|EBND|20240731|15:07:34.925783|S|100|20.29|0|100
A|EBR|20240731|10:06:09.859459|S|16|6.96|0|16
A|EBR|20240731|10:15:56.962738|S|200|7.01|0|200
A|EBR|20240731|10:41:42.029733|S|200|7.01|0|200
A|EBR|20240731|10:43:29.660411|S|100|7.025|0|100
A|EBR|20240731|11:26:22.070410|S|277|7.03|0|277
A|EBR|20240731|12:04:40.546918|S|200|7.04|0|200
A|EBR|20240731|12:09:08.354856|S|358|7.05|0|358
A|EBR|20240731|12:09:08.355292|S|42|7.05|0|42
A|EBR|20240731|12:56:49.813372|S|28|7.06|0|28
A|EBR|20240731|14:36:53.159399|S|300|7.02|0|300
A|EBR|20240731|15:16:02.793143|S|300|7.04|0|300
A|EBR|20240731|15:18:39.618153|S|276|7.04|0|276
A|EBR|20240731|15:20:01.412367|S|12|7.03|0|12
A|EBR|20240731|15:26:01.555312|S|300|7.02|0|300
A|EBR|20240731|15:27:01.362406|S|300|7.01|0|300
A|EBR|20240731|15:32:52.384021|S|202|7|0|202
A|EBR|20240731|15:32:52.384043|S|39|7|0|39
A|EBR|20240731|15:32:52.384044|S|59|7|0|59
A|EBR|20240731|15:33:33.244638|S|27|7|0|27
A|EBR|20240731|15:33:35.008538|S|255|7|0|255
A|EBR|20240731|15:34:37.579666|S|181|7|0|181
A|EBR|20240731|15:34:37.579709|S|119|7|0|119
A|EBR|20240731|15:39:48.203960|S|300|7|0|300
A|EBR|20240731|15:41:43.859936|S|400|7.015|0|400
A|EBR|20240731|15:45:51.301796|S|14|7.02|0|14
A|EBR|20240731|15:50:47.304089|S|300|7.01|0|300
A|EBR|20240731|15:58:16.521402|S|10|7.01|0|10
A|EBS|20240731|10:12:42.688812|S|100|12.44|0|100
A|EBS|20240731|10:16:05.198295|S|40|12.46|0|40
A|EBS|20240731|10:36:59.533392|S|7|12.66|0|7
A|EBS|20240731|15:54:52.228730|E|100|12.76|0|100
A|EBS|20240731|15:56:17.685582|S|20|12.745|0|20
A|EC|20240731|11:12:13.105158|S|100|10.66|0|100
A|EC|20240731|12:57:51.174038|S|100|10.71|0|100
A|EC|20240731|13:53:31.183666|S|100|10.7|0|100
A|EC|20240731|13:53:31.183667|S|100|10.7|0|100
A|EC|20240731|15:53:38.810742|S|100|10.73|0|100
A|EC|20240731|15:57:09.005436|S|10|10.72|0|10
A|ECAT|20240731|10:25:38.863527|S|2|17.61|0|2
A|ECAT|20240731|10:25:38.863639|S|98|17.61|0|98
A|ECC|20240731|11:07:08.322366|S|6|9.96|0|6
A|ECC|20240731|11:54:00.764811|S|146|9.935|0|146
A|ECC|20240731|13:23:49.948356|S|100|9.91|0|100
A|ECC|20240731|13:50:10.474323|S|100|9.915|0|100
A|ECC|20240731|13:50:39.763727|S|454|9.915|0|454
A|ECC|20240731|13:50:39.770920|S|554|9.915|0|554
A|ECC|20240731|14:08:33.015300|S|6|9.94|0|6
A|ECC|20240731|14:21:49.613257|S|6|9.93|0|6
A|ECC|20240731|14:34:52.104683|S|100|9.93|0|100
A|ECC PRD|20240731|12:53:13.231321|S|100|19.55|0|100
A|ECC PRD|20240731|13:58:30.785874|S|100|19.56|0|100
A|ECCV|20240731|12:36:07.687306|S|100|22.75|0|100
A|ECF|20240731|09:30:00.072562|S|1600|8.56|45584|278
A|ECF|20240731|16:00:00.066765|S|78|8.61|65178|57
A|ECL|20240731|09:48:07.299500|S|23|232.13|0|23
A|ECL|20240731|09:58:54.497878|S|96|229.91|0|96
A|ECL|20240731|10:02:50.759014|S|54|230.55|0|54
A|ECL|20240731|10:16:38.596827|S|13|231.06|0|13
A|ECL|20240731|10:16:38.596858|S|2|231.06|0|2
A|ECL|20240731|10:20:17.149209|S|22|231.48|0|22
A|ECL|20240731|10:29:42.113172|S|50|231.73|0|50
A|ECL|20240731|10:31:04.651148|S|9|231.62|0|9
A|ECL|20240731|11:10:10.053536|S|18|232.6|0|18
A|ECL|20240731|11:15:17.759418|S|78|232.68|0|78
A|ECL|20240731|11:56:36.461355|S|5|231.91|0|5
A|ECL|20240731|14:16:35.745335|S|126|231.87|0|126
A|ECL|20240731|15:20:14.441534|S|4|230.9|0|4
A|ECL|20240731|15:39:29.979550|S|100|230.77|0|100
A|ECL|20240731|15:44:42.881849|S|1|231.35|0|1
A|ECL|20240731|15:44:42.881900|S|9|231.35|0|9
A|ECL|20240731|15:50:41.737430|S|14|231.54|0|14
A|ECL|20240731|15:50:44.778987|S|86|231.54|0|86
A|ECVT|20240731|12:13:21.452003|S|100|9.46|0|100
A|ECVT|20240731|15:50:19.722073|S|1|9.54|0|1
A|ECVT|20240731|15:50:19.723027|S|1|9.54|0|1
A|ECVT|20240731|15:52:27.328215|S|11|9.53|0|11
A|ECVT|20240731|15:53:16.296903|S|100|9.51|0|100
A|ED|20240731|09:51:37.669517|S|24|97.67|0|24
A|ED|20240731|10:05:51.047509|S|159|97.32|0|159
A|ED|20240731|10:06:21.656513|S|3|97.32|0|3
A|ED|20240731|10:06:21.656514|S|5|97.32|0|5
A|ED|20240731|10:54:44.642600|S|3|97.81|0|3
A|ED|20240731|11:28:40.861016|S|7|97.75|0|7
A|ED|20240731|11:32:44.923899|S|100|97.67|0|100
A|ED|20240731|11:32:44.924284|S|75|97.67|0|75
A|ED|20240731|11:38:04.874777|S|5|97.64|0|5
A|ED|20240731|11:39:47.018593|S|5|97.67|0|5
A|ED|20240731|11:51:51.718196|S|10|97.68|0|10
A|ED|20240731|11:51:51.718196|S|90|97.68|0|90
A|ED|20240731|11:51:51.718197|S|90|97.67|0|90
A|ED|20240731|11:51:51.718197|S|10|97.68|0|10
A|ED|20240731|11:54:22.631164|S|46|97.67|0|46
A|ED|20240731|11:54:22.631164|S|54|97.67|0|54
A|ED|20240731|11:55:15.369910|S|100|97.62|0|100
A|ED|20240731|11:55:15.369986|S|10|97.62|0|10
A|ED|20240731|11:55:40.553804|S|80|97.6|0|80
A|ED|20240731|11:57:31.245234|S|5|97.59|0|5
A|ED|20240731|12:02:53.763390|S|7|97.61|0|7
A|ED|20240731|12:05:39.683616|S|5|97.57|0|5
A|ED|20240731|12:07:16.837040|S|100|97.55|0|100
A|ED|20240731|12:07:16.837058|S|75|97.55|0|75
A|ED|20240731|12:07:16.837058|S|25|97.54|0|25
A|ED|20240731|12:10:51.043078|S|30|97.48|0|30
A|ED|20240731|12:14:53.234033|S|77|97.41|0|77
A|ED|20240731|12:14:53.234033|S|73|97.42|0|73
A|ED|20240731|12:14:55.856933|S|100|97.39|0|100
A|ED|20240731|12:14:55.857042|S|5|97.39|0|5
A|ED|20240731|12:15:09.237576|S|3|97.41|0|3
A|ED|20240731|12:25:00.726089|S|100|97.48|0|100
A|ED|20240731|12:25:00.726147|S|85|97.48|0|85
A|ED|20240731|12:31:16.996351|S|100|97.57|0|100
A|ED|20240731|12:31:20.743211|S|100|97.57|0|100
A|ED|20240731|13:09:48.432810|S|100|97.55|0|100
A|ED|20240731|13:09:48.432830|S|85|97.55|0|85
A|ED|20240731|13:09:48.432830|S|15|97.54|0|15
A|ED|20240731|13:09:48.432936|S|15|97.54|0|15
A|ED|20240731|13:09:48.432936|S|85|97.54|0|85
A|ED|20240731|13:09:48.432982|S|45|97.54|0|45
A|ED|20240731|13:09:54.495617|S|100|97.5|0|100
A|ED|20240731|13:09:54.504251|S|15|97.5|0|15
A|ED|20240731|13:09:54.543349|S|35|97.49|0|35
A|ED|20240731|13:23:54.731792|S|100|97.47|0|100
A|ED|20240731|13:23:54.731859|S|50|97.47|0|50
A|ED|20240731|13:27:50.646571|S|35|97.49|0|35
A|ED|20240731|13:27:50.646713|S|51|97.49|0|51
A|ED|20240731|13:27:50.646713|S|49|97.49|0|49
A|ED|20240731|13:27:50.646738|S|26|97.49|0|26
A|ED|20240731|13:33:27.099161|S|100|97.53|0|100
A|ED|20240731|13:33:27.099237|S|63|97.53|0|63
A|ED|20240731|13:33:27.099238|S|37|97.52|0|37
A|ED|20240731|13:33:27.099239|S|63|97.52|0|63
A|ED|20240731|13:33:27.099240|S|37|97.52|0|37
A|ED|20240731|13:33:27.099312|S|28|97.52|0|28
A|ED|20240731|13:33:33.780336|S|100|97.51|0|100
A|ED|20240731|13:33:33.780353|S|1|97.51|0|1
A|ED|20240731|13:33:33.804938|S|44|97.51|0|44
A|ED|20240731|13:47:19.077038|S|100|97.71|0|100
A|ED|20240731|13:47:19.077050|S|65|97.71|0|65
A|ED|20240731|13:48:58.940906|S|100|97.68|0|100
A|ED|20240731|13:48:58.940926|S|20|97.68|0|20
A|ED|20240731|13:51:39.190529|E|100|97.75|0|100
A|ED|20240731|13:52:18.260745|S|6|97.79|0|6
A|ED|20240731|13:54:19.589903|S|2|97.84|0|2
A|ED|20240731|13:54:19.589904|S|98|97.83|0|98
A|ED|20240731|13:54:19.589926|S|2|97.83|0|2
A|ED|20240731|13:54:19.589927|S|50|97.83|0|50
A|ED|20240731|13:59:10.113220|S|6|97.93|0|6
A|ED|20240731|14:00:02.051987|S|100|97.93|0|100
A|ED|20240731|14:00:02.052007|S|100|97.92|0|100
A|ED|20240731|14:00:02.053396|S|100|97.91|0|100
A|ED|20240731|14:00:02.053397|S|85|97.91|0|85
A|ED|20240731|14:00:03.101743|S|100|97.82|0|100
A|ED|20240731|14:03:29.139196|S|25|97.76|0|25
A|ED|20240731|14:03:29.139196|S|7|97.76|0|7
A|ED|20240731|14:03:29.139873|S|12|97.77|0|12
A|ED|20240731|14:03:29.139882|S|18|97.77|0|18
A|ED|20240731|14:03:29.139897|S|4|97.77|0|4
A|ED|20240731|14:03:31.088711|S|20|97.79|0|20
A|ED|20240731|14:03:43.459467|S|9|97.8|0|9
A|ED|20240731|14:03:43.459484|S|2|97.8|0|2
A|ED|20240731|14:03:43.459485|S|9|97.8|0|9
A|ED|20240731|14:15:10.132866|S|100|97.69|0|100
A|ED|20240731|14:21:39.855878|S|34|97.73|0|34
A|ED|20240731|14:21:39.901373|S|9|97.74|0|9
A|ED|20240731|14:21:39.901373|S|9|97.74|0|9
A|ED|20240731|14:23:28.776076|S|22|97.68|0|22
A|ED|20240731|14:23:28.776090|S|20|97.68|0|20
A|ED|20240731|14:23:32.825067|S|6|97.7|0|6
A|ED|20240731|14:23:32.825067|S|13|97.7|0|13
A|ED|20240731|14:23:32.825067|S|9|97.7|0|9
A|ED|20240731|14:26:10.542173|S|59|97.56|0|59
A|ED|20240731|14:26:29.735487|S|9|97.61|0|9
A|ED|20240731|14:31:11.896404|S|44|97.56|0|44
A|ED|20240731|14:33:43.166156|S|29|97.63|0|29
A|ED|20240731|14:47:01.156174|S|9|97.69|0|9
A|ED|20240731|14:53:59.139482|S|21|97.5|0|21
A|ED|20240731|15:10:57.397210|S|10|97.4|0|10
A|ED|20240731|15:11:05.083399|S|4|97.4|0|4
A|ED|20240731|15:11:05.083807|S|2|97.4|0|2
A|ED|20240731|15:18:18.913544|S|31|97.38|0|31
A|ED|20240731|15:26:00.980210|S|14|97.39|0|14
A|ED|20240731|15:31:15.867504|S|92|97.37|0|92
A|ED|20240731|15:31:15.867504|S|8|97.37|0|8
A|ED|20240731|15:31:19.445718|S|100|97.36|0|100
A|ED|20240731|15:31:54.349834|S|100|97.33|0|100
A|ED|20240731|15:35:00.968957|S|66|97.4|0|66
A|ED|20240731|15:35:00.968968|S|34|97.4|0|34
A|ED|20240731|15:36:00.040123|S|86|97.46|0|86
A|ED|20240731|15:40:44.478678|S|2|97.6|0|2
A|ED|20240731|15:41:48.802067|S|100|97.54|0|100
A|ED|20240731|15:43:04.495035|S|1|97.6|0|1
A|ED|20240731|15:45:57.222887|S|2|97.57|0|2
A|ED|20240731|15:52:27.328454|S|3|97.76|0|3
A|ED|20240731|15:54:48.854691|S|5|97.68|0|5
A|ED|20240731|15:55:34.546264|S|1|97.85|0|1
A|ED|20240731|15:55:37.823149|S|10|97.87|0|10
A|ED|20240731|15:55:37.823150|S|1|97.87|0|1
A|ED|20240731|15:58:36.198591|S|5|97.63|0|5
A|ED|20240731|15:58:36.198624|S|7|97.63|0|7
A|ED|20240731|15:58:36.198660|S|3|97.63|0|3
A|EDD|20240731|11:35:32.532962|S|17|4.81|0|17
A|EDD|20240731|14:48:37.111154|S|90|4.78|0|90
A|EDF|20240731|11:42:10.853821|S|100|5.33|0|100
A|EDIT|20240731|10:17:33.975686|S|100|5.32|0|100
A|EDIT|20240731|10:39:00.667799|S|85|5.3|0|85
A|EDIT|20240731|14:37:52.634517|S|100|5.49|0|100
A|EDR|20240731|09:33:14.183371|S|700|27.29|0|700
A|EDR|20240731|09:40:01.022037|S|1100|27.33|0|1100
A|EDR|20240731|13:00:03.211072|S|86|27.36|0|86
A|EDR|20240731|13:00:03.211265|S|213|27.36|0|213
A|EDR|20240731|13:00:06.087075|S|900|27.36|0|900
A|EDR|20240731|13:57:56.762360|S|100|27.36|0|100
A|EDR|20240731|14:16:37.794536|S|166|27.37|0|166
A|EDR|20240731|14:16:43.371560|S|13|27.37|0|13
A|EDR|20240731|14:17:10.438627|S|900|27.37|0|900
A|EDR|20240731|14:17:32.084323|S|500|27.38|0|500
A|EDR|20240731|14:17:38.154372|S|200|27.385|0|200
A|EDR|20240731|14:20:56.898944|S|100|27.4|0|100
A|EDR|20240731|14:23:25.478393|S|1700|27.41|0|1700
A|EDR|20240731|14:23:25.478393|S|100|27.41|0|100
A|EDR|20240731|14:23:25.478458|S|300|27.41|0|300
A|EDR|20240731|14:23:35.665554|S|1000|27.41|0|1000
A|EDR|20240731|14:24:21.248529|S|914|27.41|0|914
A|EDR|20240731|14:24:22.147266|S|86|27.41|0|86
A|EDR|20240731|14:25:06.907416|S|609|27.44|0|609
A|EDR|20240731|14:27:10.641931|S|291|27.44|0|291
A|EDR|20240731|14:27:10.641931|S|100|27.44|0|100
A|EDR|20240731|14:27:12.377759|S|800|27.45|0|800
A|EDR|20240731|14:28:35.201018|S|800|27.44|0|800
A|EDR|20240731|14:33:27.852136|S|900|27.43|0|900
A|EDR|20240731|14:33:27.852136|S|461|27.425|0|461
A|EDR|20240731|14:33:27.852136|S|100|27.43|0|100
A|EDR|20240731|14:40:49.603033|S|1000|27.45|0|1000
A|EDR|20240731|14:41:11.107898|S|1100|27.44|0|1100
A|EDR|20240731|14:41:11.107898|S|100|27.44|0|100
A|EDR|20240731|14:59:11.641857|S|100|27.44|0|100
A|EDR|20240731|15:02:36.117566|S|1100|27.44|0|1100
A|EDR|20240731|15:06:24.328324|S|900|27.44|0|900
A|EDR|20240731|15:13:58.254911|S|100|27.43|0|100
A|EDR|20240731|15:13:58.254911|S|800|27.43|0|800
A|EDR|20240731|15:14:49.952923|S|903|27.435|0|903
A|EDR|20240731|15:14:49.952923|S|397|27.44|0|397
A|EDR|20240731|15:33:47.703898|S|100|27.45|0|100
A|EDR|20240731|15:33:47.801050|S|27|27.45|0|27
A|EDR|20240731|15:42:13.047411|S|900|27.47|0|900
A|EDR|20240731|15:47:09.511097|S|900|27.49|0|900
A|EDR|20240731|15:53:49.509028|S|1100|27.48|0|1100
A|EDR|20240731|15:53:52.768692|S|900|27.47|0|900
A|EDR|20240731|15:54:17.701449|S|1000|27.46|0|1000
A|EDR|20240731|15:57:51.331638|S|11|27.4|0|11
A|EDU|20240731|10:01:42.572688|S|108|68.19|0|108
A|EDU|20240731|10:02:52.280377|S|10|67.89|0|10
A|EDU|20240731|10:02:52.280386|S|37|67.89|0|37
A|EDU|20240731|10:02:52.280395|S|46|67.89|0|46
A|EDU|20240731|10:02:52.280415|S|10|67.89|0|10
A|EDU|20240731|10:26:13.588993|S|9|67.26|0|9
A|EDU|20240731|10:26:13.588993|S|6|67.26|0|6
A|EDU|20240731|10:26:13.588993|S|6|67.26|0|6
A|EDU|20240731|10:32:15.028228|S|4|66.22|0|4
A|EDU|20240731|10:32:15.028228|S|4|66.22|0|4
A|EDU|20240731|10:33:51.474331|S|2|66.52|0|2
A|EDU|20240731|10:48:18.555819|S|100|65.18|0|100
A|EDU|20240731|10:56:49.333736|S|62|64.95|0|62
A|EDU|20240731|10:56:49.333765|S|100|64.95|0|100
A|EDU|20240731|10:56:49.334526|S|50|64.94|0|50
A|EDU|20240731|11:01:47.793892|S|100|64.51|0|100
A|EDU|20240731|11:03:26.041930|S|10|64.66|0|10
A|EDU|20240731|11:04:38.095390|S|100|64.8|0|100
A|EDU|20240731|11:08:21.437614|S|20|65.14|0|20
A|EDU|20240731|11:23:05.010488|S|19|65.17|0|19
A|EDU|20240731|11:28:30.647053|S|100|65.58|0|100
A|EDU|20240731|11:28:53.986092|S|25|65.5|0|25
A|EDU|20240731|11:30:49.153807|S|6|65.48|0|6
A|EDU|20240731|11:41:43.221251|S|2|65.19|0|2
A|EDU|20240731|11:51:49.744953|S|5|65.61|0|5
A|EDU|20240731|11:51:49.744953|S|11|65.61|0|11
A|EDU|20240731|11:51:49.744954|S|6|65.61|0|6
A|EDU|20240731|11:51:49.744954|S|7|65.61|0|7
A|EDU|20240731|11:51:49.744955|S|4|65.61|0|4
A|EDU|20240731|11:51:49.744955|S|4|65.61|0|4
A|EDU|20240731|11:51:49.744955|S|6|65.61|0|6
A|EDU|20240731|11:51:49.744955|S|3|65.61|0|3
A|EDU|20240731|11:51:49.744955|S|9|65.61|0|9
A|EDU|20240731|11:53:59.411128|S|3|65.76|0|3
A|EDU|20240731|12:01:38.769309|S|5|65.44|0|5
A|EDU|20240731|12:01:38.769310|S|4|65.44|0|4
A|EDU|20240731|12:12:17.345959|S|19|65.5|0|19
A|EDU|20240731|12:12:19.910274|S|100|65.51|0|100
A|EDU|20240731|12:30:10.513313|S|20|65.63|0|20
A|EDU|20240731|12:36:11.102527|S|7|65.72|0|7
A|EDU|20240731|13:12:50.658429|S|28|64.59|0|28
A|EDU|20240731|13:13:24.942164|S|8|64.52|0|8
A|EDU|20240731|13:27:28.257041|S|30|64.63|0|30
A|EDU|20240731|13:28:21.339004|S|24|64.61|0|24
A|EDU|20240731|13:39:08.309986|S|200|64.47|0|200
A|EDU|20240731|14:03:51.245314|S|100|63.2|0|100
A|EDU|20240731|14:07:21.079784|S|100|63.04|0|100
A|EDU|20240731|14:20:44.637777|S|100|63.86|0|100
A|EDU|20240731|14:20:44.638336|S|20|63.86|0|20
A|EDU|20240731|14:33:47.070236|S|100|63.31|0|100
A|EDU|20240731|14:50:08.044387|S|100|63.54|0|100
A|EDU|20240731|15:05:46.861744|S|100|63.31|0|100
A|EDU|20240731|15:42:46.734114|S|100|62.83|0|100
A|EDU|20240731|15:45:30.389835|S|1|62.87|0|1
A|EDU|20240731|15:45:52.181015|S|35|62.81|0|35
A|EDU|20240731|15:53:35.548377|E|1|62.66|0|1
A|EDU|20240731|15:57:26.529446|S|100|62.44|0|100
A|EDUC|20240731|14:18:53.348143|S|24|2.02|0|24
A|EDUC|20240731|14:43:31.946970|S|15|2.02|0|15
A|EE|20240731|15:44:35.181557|S|25|20.29|0|25
A|EE|20240731|15:58:06.378734|S|5|20.18|0|5
A|EEFT|20240731|10:19:57.545068|S|1|101.44|0|1
A|EEM|20240731|09:30:46.010860|S|600|42.985|0|600
A|EEM|20240731|09:30:59.888349|S|2|42.99|0|2
A|EEM|20240731|09:30:59.908843|S|700|43|0|700
A|EEM|20240731|09:30:59.923481|S|669|43|0|669
A|EEM|20240731|09:30:59.923481|S|8|43|0|8
A|EEM|20240731|09:30:59.933052|S|31|43|0|31
A|EEM|20240731|09:30:59.936846|S|31|43|0|31
A|EEM|20240731|09:30:59.938256|S|92|43|0|92
A|EEM|20240731|09:35:03.138906|S|1|42.96|0|1
A|EEM|20240731|09:44:13.137866|S|100|42.9|0|100
A|EEM|20240731|09:44:13.137866|S|34|42.9|0|34
A|EEM|20240731|09:45:49.477047|S|600|42.9|0|600
A|EEM|20240731|09:46:22.746680|S|50|42.91|0|50
A|EEM|20240731|09:46:36.964043|S|300|42.885|0|300
A|EEM|20240731|09:48:04.054903|S|700|42.9|0|700
A|EEM|20240731|09:53:39.232975|S|800|42.89|0|800
A|EEM|20240731|09:56:13.894241|S|100|42.885|0|100
A|EEM|20240731|09:56:21.148778|S|600|42.88|0|600
A|EEM|20240731|09:56:21.148778|S|100|42.88|0|100
A|EEM|20240731|10:03:10.996022|S|100|42.875|0|100
A|EEM|20240731|10:03:47.009131|S|800|42.87|0|800
A|EEM|20240731|10:04:46.172104|S|900|42.85|0|900
A|EEM|20240731|10:04:57.020430|S|3500|42.845|0|3500
A|EEM|20240731|10:04:57.020430|S|1500|42.845|0|1500
A|EEM|20240731|10:04:57.028522|S|1500|42.845|0|1500
A|EEM|20240731|10:15:16.829847|S|600|42.91|0|600
A|EEM|20240731|10:16:26.851829|S|600|42.92|0|600
A|EEM|20240731|10:18:16.992972|S|100|42.95|0|100
A|EEM|20240731|10:20:13.440502|S|700|42.96|0|700
A|EEM|20240731|10:20:14.560444|S|600|42.96|0|600
A|EEM|20240731|10:23:59.422807|S|56|42.93|0|56
A|EEM|20240731|10:23:59.422895|S|110|42.93|0|110
A|EEM|20240731|10:32:47.821668|S|9|42.94|0|9
A|EEM|20240731|10:34:47.987163|S|600|42.93|0|600
A|EEM|20240731|10:48:18.172979|S|700|42.91|0|700
A|EEM|20240731|10:48:18.174946|S|600|42.91|0|600
A|EEM|20240731|10:48:18.281806|S|700|42.91|0|700
A|EEM|20240731|10:55:25.315052|S|600|42.87|0|600
A|EEM|20240731|10:55:47.735429|S|800|42.87|0|800
A|EEM|20240731|10:55:47.736819|S|800|42.87|0|800
A|EEM|20240731|10:55:47.744585|S|100|42.87|0|100
A|EEM|20240731|11:00:09.359694|S|208|42.895|0|208
A|EEM|20240731|11:03:03.101744|S|800|42.88|0|800
A|EEM|20240731|11:09:30.728350|S|600|42.89|0|600
A|EEM|20240731|11:09:33.325107|S|700|42.89|0|700
A|EEM|20240731|11:10:00.998896|S|800|42.89|0|800
A|EEM|20240731|11:10:01.558574|S|700|42.89|0|700
A|EEM|20240731|11:13:39.743485|S|100|42.9|0|100
A|EEM|20240731|11:13:40.748411|S|100|42.9|0|100
A|EEM|20240731|11:17:49.778037|S|100|42.93|0|100
A|EEM|20240731|11:24:48.947319|S|700|42.91|0|700
A|EEM|20240731|11:24:48.947469|S|600|42.91|0|600
A|EEM|20240731|11:25:06.717131|S|700|42.92|0|700
A|EEM|20240731|11:25:07.771732|S|600|42.92|0|600
A|EEM|20240731|11:25:08.913963|S|900|42.92|0|900
A|EEM|20240731|11:25:09.923868|S|700|42.92|0|700
A|EEM|20240731|11:25:22.685784|S|700|42.925|0|700
A|EEM|20240731|11:25:23.225105|S|800|42.925|0|800
A|EEM|20240731|11:25:23.225182|S|3000|42.925|0|3000
A|EEM|20240731|11:25:23.781198|S|300|42.925|0|300
A|EEM|20240731|11:25:23.781198|S|500|42.93|0|500
A|EEM|20240731|11:27:25.304147|S|300|42.93|0|300
A|EEM|20240731|12:17:44.143157|S|800|42.99|0|800
A|EEM|20240731|12:25:05.221662|S|100|42.99|0|100
A|EEM|20240731|12:35:07.259019|S|45|42.98|0|45
A|EEM|20240731|12:35:07.285947|S|45|42.98|0|45
A|EEM|20240731|12:36:37.598498|S|900|42.97|0|900
A|EEM|20240731|12:43:11.029523|S|95|42.97|0|95
A|EEM|20240731|12:43:11.176757|S|95|42.97|0|95
A|EEM|20240731|12:47:30.999565|S|300|42.98|0|300
A|EEM|20240731|12:58:08.164819|S|800|42.97|0|800
A|EEM|20240731|13:05:14.981141|S|700|42.97|0|700
A|EEM|20240731|14:16:19.288117|S|800|42.83|0|800
A|EEM|20240731|14:17:04.566815|S|100|42.825|0|100
A|EEM|20240731|14:19:11.837240|S|100|42.845|0|100
A|EEM|20240731|14:19:16.186386|S|100|42.845|0|100
A|EEM|20240731|14:19:18.295201|S|100|42.845|0|100
A|EEM|20240731|14:19:24.750180|S|100|42.845|0|100
A|EEM|20240731|14:19:52.853426|S|100|42.845|0|100
A|EEM|20240731|14:20:01.667930|S|100|42.845|0|100
A|EEM|20240731|14:20:03.447052|S|100|42.845|0|100
A|EEM|20240731|14:23:00.123627|S|100|42.845|0|100
A|EEM|20240731|14:23:00.127645|S|100|42.845|0|100
A|EEM|20240731|14:23:42.988347|S|100|42.845|0|100
A|EEM|20240731|14:23:43.433510|S|100|42.845|0|100
A|EEM|20240731|14:24:41.133499|S|600|42.85|0|600
A|EEM|20240731|14:24:51.954711|S|700|42.86|0|700
A|EEM|20240731|14:27:06.743652|S|100|42.855|0|100
A|EEM|20240731|14:34:02.050262|S|321|42.95|0|321
A|EEM|20240731|14:34:02.493753|S|3118|42.95|0|3118
A|EEM|20240731|14:34:04.017728|S|3274|42.95|0|3274
A|EEM|20240731|14:34:04.017749|S|10427|42.95|0|10427
A|EEM|20240731|14:40:04.939186|S|700|42.97|0|700
A|EEM|20240731|14:40:04.940600|S|700|42.97|0|700
A|EEM|20240731|14:41:29.441633|S|1500|43.02|0|1500
A|EEM|20240731|14:41:29.442934|S|600|43.02|0|600
A|EEM|20240731|14:50:47.278908|S|800|43.06|0|800
A|EEM|20240731|14:50:47.281371|S|500|43.06|0|500
A|EEM|20240731|14:54:52.847566|S|600|43.06|0|600
A|EEM|20240731|14:54:53.848537|S|700|43.065|0|700
A|EEM|20240731|14:57:33.035756|S|800|43.08|0|800
A|EEM|20240731|14:58:27.760285|S|800|43.07|0|800
A|EEM|20240731|15:12:04.540075|S|100|43.045|0|100
A|EEM|20240731|15:12:59.503144|S|500|43.045|0|500
A|EEM|20240731|15:13:01.528511|S|500|43.045|0|500
A|EEM|20240731|15:13:14.543529|S|600|43.04|0|600
A|EEM|20240731|15:13:14.731568|S|300|43.035|0|300
A|EEM|20240731|15:13:26.698132|S|100|43.035|0|100
A|EEM|20240731|15:14:02.312755|S|100|43.045|0|100
A|EEM|20240731|15:16:37.132456|S|100|43.055|0|100
A|EEM|20240731|15:17:09.257670|S|100|43.05|0|100
A|EEM|20240731|15:21:00.543358|S|1300|43.01|0|1300
A|EEM|20240731|15:21:11.022010|S|290|43.01|0|290
A|EEM|20240731|15:25:50.838297|S|600|42.98|0|600
A|EEM|20240731|15:28:16.685537|S|100|42.94|0|100
A|EEM|20240731|15:29:03.253156|S|1300|42.93|0|1300
A|EEM|20240731|15:29:04.363488|S|900|42.93|0|900
A|EEM|20240731|15:29:25.704950|S|600|42.93|0|600
A|EEM|20240731|15:32:02.687724|S|1300|42.91|0|1300
A|EEM|20240731|15:32:23.600068|S|387|42.91|0|387
A|EEM|20240731|15:32:34.489044|S|100|42.92|0|100
A|EEM|20240731|15:34:37.625142|S|1400|42.94|0|1400
A|EEM|20240731|15:35:13.528358|S|1300|42.95|0|1300
A|EEM|20240731|15:39:18.268643|S|1300|42.95|0|1300
A|EEM|20240731|15:39:18.271465|S|800|42.95|0|800
A|EEM|20240731|15:39:18.274123|S|700|42.95|0|700
A|EEM|20240731|15:40:46.503649|S|800|42.97|0|800
A|EEM|20240731|15:43:37.206073|S|1500|43|0|1500
A|EEM|20240731|15:50:56.668350|S|400|43.02|0|400
A|EEM|20240731|15:53:07.245508|S|100|42.945|0|100
A|EEM|20240731|15:54:00.491329|S|85|42.94|0|85
A|EEM|20240731|15:54:19.067567|S|200|42.97|0|200
A|EEM|20240731|15:55:30.717989|S|500|42.97|0|500
A|EEM|20240731|15:55:37.176491|S|700|42.98|0|700
A|EEM|20240731|15:55:57.199021|S|800|42.99|0|800
A|EEM|20240731|15:56:11.263845|S|700|42.985|0|700
A|EEM|20240731|15:56:58.850390|S|600|42.97|0|600
A|EEM|20240731|15:56:58.924321|S|600|42.97|0|600
A|EEM|20240731|15:57:35.504826|S|561|42.965|0|561
A|EEM|20240731|15:57:35.597505|S|200|42.965|0|200
A|EEM|20240731|15:57:39.914319|S|600|42.97|0|600
A|EEMV|20240731|10:21:53.939534|S|91|58.66|0|91
A|EETH|20240731|15:01:00.125692|S|100|68.21|0|100
A|EETH|20240731|15:01:00.125753|S|100|68.21|0|100
A|EETH|20240731|15:59:56.397467|S|13|67.16|0|13
A|EEX|20240731|14:33:08.661922|S|100|5.64|0|100
A|EEX|20240731|15:54:40.089233|S|100|5.68|0|100
A|EFA|20240731|09:30:19.246475|S|368|80.42|0|368
A|EFA|20240731|09:30:19.246542|S|232|80.42|0|232
A|EFA|20240731|09:32:05.486032|S|147|80.44|0|147
A|EFA|20240731|09:35:31.475328|S|200|80.405|0|200
A|EFA|20240731|09:39:06.095474|S|600|80.34|0|600
A|EFA|20240731|09:40:57.157876|S|600|80.31|0|600
A|EFA|20240731|09:45:56.620031|S|600|80.22|0|600
A|EFA|20240731|10:22:28.708703|S|500|80.36|0|500
A|EFA|20240731|10:22:45.578274|S|600|80.36|0|600
A|EFA|20240731|10:23:56.694241|S|600|80.39|0|600
A|EFA|20240731|10:42:17.557851|S|100|80.385|0|100
A|EFA|20240731|10:42:17.564401|S|300|80.385|0|300
A|EFA|20240731|10:50:22.874403|S|700|80.31|0|700
A|EFA|20240731|10:56:19.539268|S|500|80.22|0|500
A|EFA|20240731|11:04:57.802662|S|700|80.25|0|700
A|EFA|20240731|11:11:14.095398|S|12|80.25|0|12
A|EFA|20240731|11:11:14.095448|S|80|80.25|0|80
A|EFA|20240731|11:21:41.246951|S|700|80.29|0|700
A|EFA|20240731|11:30:02.060308|S|600|80.275|0|600
A|EFA|20240731|13:05:12.922433|S|800|80.325|0|800
A|EFA|20240731|13:27:56.116483|S|100|80.26|0|100
A|EFA|20240731|13:33:55.936972|S|100|80.155|0|100
A|EFA|20240731|13:44:49.015071|S|500|80.19|0|500
A|EFA|20240731|14:16:49.674643|S|12|80.2|0|12
A|EFA|20240731|14:16:49.674661|S|300|80.2|0|300
A|EFA|20240731|15:23:58.788704|S|700|80.445|0|700
A|EFA|20240731|15:25:00.698533|S|118|80.39|0|118
A|EFA|20240731|15:48:28.015335|S|42|80.45|0|42
A|EFA|20240731|15:48:28.015829|S|958|80.45|0|958
A|EFA|20240731|15:51:43.720453|S|54|80.42|0|54
A|EFA|20240731|15:51:43.741619|S|1|80.42|0|1
A|EFA|20240731|15:57:57.827066|S|600|80.35|0|600
A|EFA|20240731|15:58:06.281233|S|40|80.345|0|40
A|EFAV|20240731|11:01:01.487279|S|76|73.14|0|76
A|EFC|20240731|09:31:00.093292|S|100|12.8|0|100
A|EFC|20240731|09:51:47.036762|S|1|12.83|0|1
A|EFC|20240731|10:21:48.827677|S|158|12.865|0|158
A|EFC|20240731|10:31:37.093969|S|100|12.85|0|100
A|EFC|20240731|13:09:51.935980|S|100|12.81|0|100
A|EFC|20240731|14:41:24.800547|S|5|12.8|0|5
A|EFC|20240731|14:49:10.621913|S|192|12.86|0|192
A|EFC|20240731|14:49:10.621987|S|8|12.86|0|8
A|EFC|20240731|15:00:28.958807|S|16|12.87|0|16
A|EFC|20240731|15:00:28.958807|S|100|12.87|0|100
A|EFC|20240731|15:01:16.154924|S|100|12.86|0|100
A|EFC|20240731|15:10:13.204742|S|100|12.84|0|100
A|EFC|20240731|15:26:33.299959|S|100|12.78|0|100
A|EFC|20240731|15:33:36.085687|S|10|12.76|0|10
A|EFC|20240731|15:43:31.194480|S|1|12.74|0|1
A|EFC|20240731|15:46:14.042920|S|100|12.75|0|100
A|EFC|20240731|15:48:30.789607|S|100|12.75|0|100
A|EFC|20240731|15:49:21.758620|S|100|12.75|0|100
A|EFC|20240731|15:51:59.294955|S|100|12.74|0|100
A|EFC|20240731|15:53:06.406062|S|70|12.71|0|70
A|EFC|20240731|15:58:17.511383|S|100|12.71|0|100
A|EFC|20240731|15:58:20.482547|S|3|12.71|0|3
A|EFC PRA|20240731|14:19:26.993160|S|100|24.67|0|100
A|EFC PRC|20240731|11:37:33.024559|S|1|24.61|0|1
A|EFC PRC|20240731|11:40:01.023761|S|3|24.61|0|3
A|EFC PRC|20240731|11:44:59.049822|S|1|24.61|0|1
A|EFC PRC|20240731|11:49:57.075521|S|2|24.61|0|2
A|EFC PRC|20240731|11:54:55.101136|S|2|24.61|0|2
A|EFC PRC|20240731|12:02:16.022904|S|1|24.61|0|1
A|EFC PRC|20240731|12:04:44.023019|S|3|24.61|0|3
A|EFC PRC|20240731|12:09:42.048655|S|2|24.61|0|2
A|EFC PRC|20240731|12:14:40.074170|S|2|24.61|0|2
A|EFC PRC|20240731|12:19:38.099587|S|2|24.61|0|2
A|EFC PRC|20240731|12:24:36.125108|S|2|24.61|0|2
A|EFC PRC|20240731|12:29:34.150890|S|2|24.61|0|2
A|EFC PRC|20240731|12:35:35.102934|S|2|24.61|0|2
A|EFC PRC|20240731|12:40:33.128567|S|1|24.61|0|1
A|EFC PRC|20240731|12:45:31.154084|S|1|24.61|0|1
A|EFC PRC|20240731|12:50:29.179802|S|2|24.61|0|2
A|EFC PRC|20240731|12:56:59.022652|S|1|24.61|0|1
A|EFC PRC|20240731|13:00:17.022653|S|2|24.61|0|2
A|EFC PRC|20240731|13:05:15.048051|S|1|24.61|0|1
A|EFC PRC|20240731|13:10:13.073678|S|2|24.61|0|2
A|EFC PRC|20240731|13:16:37.613748|S|1|24.61|0|1
A|EFC PRC|20240731|13:21:35.639188|S|2|24.61|0|2
A|EFC PRC|20240731|13:26:42.022603|S|1|24.61|0|1
A|EFC PRC|20240731|13:31:40.048002|S|2|24.61|0|2
A|EFC PRC|20240731|13:36:38.073387|S|2|24.61|0|2
A|EFC PRC|20240731|13:42:29.008856|S|1|24.61|0|1
A|EFC PRC|20240731|13:47:27.034570|S|2|24.61|0|2
A|EFC PRC|20240731|13:52:25.060549|S|2|24.61|0|2
A|EFC PRC|20240731|13:57:23.085978|S|2|24.61|0|2
A|EFC PRC|20240731|13:59:03.111391|S|1|24.61|0|1
A|EFC PRC|20240731|14:02:21.111555|S|2|24.61|0|2
A|EFC PRC|20240731|14:08:23.418826|S|2|24.61|0|2
A|EFC PRC|20240731|14:13:21.444196|S|2|24.61|0|2
A|EFC PRC|20240731|14:18:19.469680|S|2|24.61|0|2
A|EFC PRC|20240731|14:23:17.495170|S|1|24.61|0|1
A|EFC PRC|20240731|14:28:15.520769|S|2|24.61|0|2
A|EFC PRC|20240731|14:33:13.546246|S|2|24.61|0|2
A|EFC PRC|20240731|14:38:19.024586|S|2|24.61|0|2
A|EFC PRC|20240731|14:43:17.050089|S|2|24.61|0|2
A|EFC PRC|20240731|14:49:31.910962|S|1|24.61|0|1
A|EFC PRC|20240731|14:54:29.936285|S|2|24.61|0|2
A|EFC PRC|20240731|14:59:27.962167|S|2|24.61|0|2
A|EFC PRC|20240731|15:02:58.593952|S|1|24.61|0|1
A|EFC PRC|20240731|15:05:26.594065|S|3|24.61|0|3
A|EFC PRC|20240731|15:10:30.024012|S|2|24.61|0|2
A|EFC PRC|20240731|15:12:10.049494|S|1|24.61|0|1
A|EFG|20240731|15:11:00.740207|S|10|103.72|0|10
A|EFG|20240731|15:11:00.740222|S|72|103.72|0|72
A|EFG|20240731|15:11:00.740265|S|18|103.72|0|18
A|EFG|20240731|15:11:00.740266|S|2|103.72|0|2
A|EFG|20240731|15:11:28.537107|S|5|103.73|0|5
A|EFG|20240731|15:11:28.537132|S|6|103.73|0|6
A|EFG|20240731|15:32:10.148084|S|100|103.24|0|100
A|EFG|20240731|15:44:03.581766|S|100|103.57|0|100
A|EFG|20240731|15:51:04.195800|S|77|103.56|0|77
A|EFG|20240731|15:51:04.195831|S|5|103.56|0|5
A|EFG|20240731|15:51:04.195831|S|23|103.56|0|23
A|EFSCP|20240731|13:52:19.792645|S|100|18.85|0|100
A|EFSH|20240731|09:30:00.077718|S|318|2.53|54760|242
A|EFSH|20240731|09:30:00.077718|E|318|2.53|54760|25
A|EFSH|20240731|09:31:43.377091|E|100|2.52|0|100
A|EFSH|20240731|09:31:43.377092|E|425|2.52|0|425
A|EFSH|20240731|09:35:32.891922|S|100|2.53|0|100
A|EFSH|20240731|09:37:08.041699|S|24|2.52|0|24
A|EFSH|20240731|09:37:08.041716|S|24|2.52|0|24
A|EFSH|20240731|09:37:08.041717|S|30|2.52|0|30
A|EFSH|20240731|09:56:07.577893|E|100|2.4|0|100
A|EFSH|20240731|09:56:31.008524|E|100|2.35|0|100
A|EFSH|20240731|10:17:19.363338|S|70|2.28|0|70
A|EFSH|20240731|10:17:19.373608|E|70|2.26|0|70
A|EFSH|20240731|10:17:49.725323|E|100|2.17|0|100
A|EFSH|20240731|10:18:46.746253|E|600|2.02|0|600
A|EFSH|20240731|10:20:42.800757|S|99|2.06|0|99
A|EFSH|20240731|10:21:08.404548|S|100|2.05|0|100
A|EFSH|20240731|10:21:08.416950|S|1|2.05|0|1
A|EFSH|20240731|10:21:13.705685|E|100|2.07|0|100
A|EFSH|20240731|10:22:25.769013|S|100|2.08|0|100
A|EFSH|20240731|10:22:25.769013|E|100|2.08|0|100
A|EFSH|20240731|10:22:25.772028|S|100|2.09|0|100
A|EFSH|20240731|10:24:13.216697|E|100|2.15|0|100
A|EFSH|20240731|10:24:13.254470|E|100|2.19|0|100
A|EFSH|20240731|10:24:58.616080|E|100|2.24|0|100
A|EFSH|20240731|10:24:58.641727|E|100|2.23|0|100
A|EFSH|20240731|10:27:54.855083|S|100|2.34|0|100
A|EFSH|20240731|10:36:02.804732|S|100|2.45|0|100
A|EFSH|20240731|10:36:02.806282|S|51|2.48|0|51
A|EFSH|20240731|10:36:02.806527|S|49|2.48|0|49
A|EFSH|20240731|10:36:20.376920|E|100|2.48|0|100
A|EFSH|20240731|10:36:20.376920|E|285|2.48|0|285
A|EFSH|20240731|10:58:33.825007|E|100|2.4|0|100
A|EFSH|20240731|11:35:04.141974|S|28|2.48|0|28
A|EFSH|20240731|11:35:04.142336|S|15|2.48|0|15
A|EFSH|20240731|11:35:04.143370|S|57|2.48|0|57
A|EFSH|20240731|11:45:02.877223|E|60|2.49|0|60
A|EFSH|20240731|13:36:22.861234|S|100|2.49|0|100
A|EFSH|20240731|13:36:22.863664|S|1|2.49|0|1
A|EFSH|20240731|13:37:19.733909|S|100|2.54|0|100
A|EFSH|20240731|14:24:39.846666|E|1|2.5|0|1
A|EFSH|20240731|14:29:22.774561|E|100|2.46|0|100
A|EFSH|20240731|14:29:22.774561|E|100|2.46|0|100
A|EFSH|20240731|14:29:22.774562|E|400|2.46|0|400
A|EFSH|20240731|14:58:07.580591|S|100|2.47|0|100
A|EFSH|20240731|15:28:33.324422|E|10|2.52|0|10
A|EFSH|20240731|15:28:33.324599|S|100|2.52|0|100
A|EFSH|20240731|15:28:33.324599|E|189|2.52|0|189
A|EFSH|20240731|15:37:16.586223|S|100|2.58|0|100
A|EFSH|20240731|15:56:48.286809|S|100|2.57|0|100
A|EFV|20240731|11:10:54.157345|S|100|55.145|0|100
A|EFV|20240731|11:30:02.061046|S|600|55.17|0|600
A|EFV|20240731|15:55:09.819411|S|600|55.24|0|600
A|EFX|20240731|09:33:03.774203|S|100|280.49|0|100
A|EFX|20240731|09:43:19.825513|S|2|278.13|0|2
A|EFX|20240731|09:44:24.835090|S|45|277.2|0|45
A|EFX|20240731|09:45:16.133977|S|2|277.2|0|2
A|EFX|20240731|10:23:26.215641|S|100|278.44|0|100
A|EFX|20240731|10:29:58.790245|S|100|278.08|0|100
A|EFX|20240731|10:43:07.945196|S|8|279.24|0|8
A|EFX|20240731|10:43:07.945210|S|5|279.24|0|5
A|EFX|20240731|10:44:51.515466|S|100|279.18|0|100
A|EFX|20240731|10:44:51.515754|S|100|279.18|0|100
A|EFX|20240731|10:50:30.363606|S|1|279.21|0|1
A|EFX|20240731|11:11:03.225351|S|1|279.55|0|1
A|EFX|20240731|11:28:20.959694|S|5|280.03|0|5
A|EFX|20240731|11:28:20.959840|S|5|280.03|0|5
A|EFX|20240731|11:28:28.231489|S|3|280|0|3
A|EFX|20240731|11:28:50.835895|S|1|280|0|1
A|EFX|20240731|11:28:55.477060|S|2|280|0|2
A|EFX|20240731|11:28:55.834533|S|82|280|0|82
A|EFX|20240731|11:29:07.736126|S|1|280|0|1
A|EFX|20240731|11:29:07.736126|S|2|280|0|2
A|EFX|20240731|11:32:12.445177|S|100|280.26|0|100
A|EFX|20240731|11:33:33.341527|S|81|280|0|81
A|EFX|20240731|12:18:44.443820|S|1|280.07|0|1
A|EFX|20240731|12:18:44.443833|S|1|280.07|0|1
A|EFX|20240731|12:36:18.999700|S|50|280.52|0|50
A|EFX|20240731|12:36:23.806260|S|19|280.52|0|19
A|EFX|20240731|12:36:23.806380|S|2|280.52|0|2
A|EFX|20240731|12:36:23.806380|S|31|280.52|0|31
A|EFX|20240731|12:36:40.691573|S|5|280.49|0|5
A|EFX|20240731|13:31:00.717902|S|100|280.59|0|100
A|EFX|20240731|13:31:00.723567|S|100|280.58|0|100
A|EFX|20240731|15:01:15.617533|S|2|281.89|0|2
A|EFX|20240731|15:12:29.595590|S|100|281|0|100
A|EFX|20240731|15:30:48.334367|S|125|278.72|0|125
A|EFX|20240731|15:47:15.834069|S|100|280.39|0|100
A|EFX|20240731|15:47:15.834183|S|100|280.39|0|100
A|EFX|20240731|15:47:15.834196|S|100|280.39|0|100
A|EFX|20240731|15:47:15.834261|S|93|280.39|0|93
A|EFX|20240731|15:50:17.547078|S|2|280.4|0|2
A|EFX|20240731|15:50:49.703327|S|100|280.66|0|100
A|EFX|20240731|15:52:43.282746|S|24|279.21|0|24
A|EFX|20240731|15:53:44.425866|S|11|279.42|0|11
A|EFX|20240731|15:53:44.574827|S|2|279.42|0|2
A|EFX|20240731|15:53:50.883174|S|87|279.42|0|87
A|EFX|20240731|15:55:56.579890|S|2|279.93|0|2
A|EFX|20240731|15:58:43.373394|S|2|279.65|0|2
A|EFX|20240731|15:58:57.326308|S|100|279.64|0|100
A|EFX|20240731|15:58:57.326308|S|100|279.64|0|100
A|EFX|20240731|15:58:57.327124|S|1|279.64|0|1
A|EFX|20240731|15:58:57.432124|S|57|279.64|0|57
A|EFX|20240731|15:58:57.438123|S|42|279.64|0|42
A|EFX|20240731|15:58:57.438123|S|21|279.64|0|21
A|EFX|20240731|15:58:57.444017|S|79|279.64|0|79
A|EFX|20240731|15:58:57.444017|S|21|279.64|0|21
A|EFX|20240731|15:59:06.442970|S|70|279.64|0|70
A|EFXT|20240731|09:50:00.788880|S|100|5.615|0|100
A|EFXT|20240731|12:08:51.163269|S|100|5.66|0|100
A|EFXT|20240731|12:38:31.678274|S|100|5.645|0|100
A|EFXT|20240731|12:42:17.251073|S|126|5.635|0|126
A|EFXT|20240731|14:35:48.488855|S|61|5.585|0|61
A|EFXT|20240731|14:36:51.670936|S|300|5.59|0|300
A|EFXT|20240731|15:24:55.342161|S|300|5.63|0|300
A|EFXT|20240731|15:25:31.959499|S|158|5.645|0|158
A|EFXT|20240731|15:25:31.959499|S|142|5.65|0|142
A|EFXT|20240731|15:46:00.937218|S|300|5.64|0|300
A|EFXT|20240731|15:58:45.697861|S|66|5.61|0|66
A|EG|20240731|10:55:22.136843|S|10|391.05|0|10
A|EG|20240731|11:28:13.552476|S|7|390.94|0|7
A|EG|20240731|15:56:56.775341|S|5|395.025|0|5
A|EGBN|20240731|09:33:20.342338|S|1000|21.4|0|1000
A|EGBN|20240731|09:33:20.342339|S|1000|21.4|0|1000
A|EGBN|20240731|09:33:20.342339|S|1000|21.4|0|1000
A|EGBN|20240731|09:50:21.145292|S|11|21.49|0|11
A|EGBN|20240731|10:00:16.723498|S|10|21.43|0|10
A|EGBN|20240731|11:30:49.610658|S|100|21.3|0|100
A|EGBN|20240731|11:45:56.117191|S|50|21.53|0|50
A|EGBN|20240731|11:45:56.117200|S|15|21.53|0|15
A|EGBN|20240731|11:45:56.117547|S|35|21.53|0|35
A|EGBN|20240731|11:53:22.306460|S|100|21.51|0|100
A|EGBN|20240731|11:58:31.259365|S|100|21.52|0|100
A|EGBN|20240731|11:58:31.259365|S|43|21.53|0|43
A|EGBN|20240731|11:58:31.268648|S|14|21.53|0|14
A|EGBN|20240731|11:58:31.303541|S|43|21.53|0|43
A|EGBN|20240731|12:07:52.149496|S|100|21.54|0|100
A|EGBN|20240731|13:01:20.896647|S|13|21.52|0|13
A|EGBN|20240731|13:01:20.896649|S|87|21.52|0|87
A|EGBN|20240731|14:10:47.927557|S|19|21.63|0|19
A|EGBN|20240731|14:10:47.927580|S|81|21.63|0|81
A|EGBN|20240731|14:18:00.051336|S|100|21.54|0|100
A|EGBN|20240731|14:19:40.466203|S|96|21.52|0|96
A|EGBN|20240731|14:19:40.466716|S|4|21.52|0|4
A|EGBN|20240731|14:37:34.468798|S|68|21.56|0|68
A|EGBN|20240731|14:37:34.468810|S|23|21.56|0|23
A|EGBN|20240731|14:37:34.468912|S|9|21.56|0|9
A|EGBN|20240731|14:37:35.770090|S|100|21.58|0|100
A|EGBN|20240731|14:48:30.780901|S|100|21.88|0|100
A|EGBN|20240731|15:35:30.602949|S|100|21.51|0|100
A|EGBN|20240731|15:35:30.602998|S|100|21.51|0|100
A|EGBN|20240731|15:35:34.782278|S|10|21.52|0|10
A|EGBN|20240731|15:35:34.782369|S|10|21.52|0|10
A|EGBN|20240731|15:35:36.703047|S|5|21.52|0|5
A|EGBN|20240731|15:35:36.703120|S|10|21.52|0|10
A|EGBN|20240731|15:35:36.703201|S|10|21.52|0|10
A|EGBN|20240731|15:35:36.703265|S|10|21.52|0|10
A|EGBN|20240731|15:35:36.703326|S|10|21.52|0|10
A|EGBN|20240731|15:35:36.703387|S|10|21.52|0|10
A|EGBN|20240731|15:35:44.526556|S|25|21.52|0|25
A|EGBN|20240731|15:44:44.537596|S|100|21.68|0|100
A|EGBN|20240731|15:49:27.201685|S|32|21.7|0|32
A|EGBN|20240731|15:49:27.202167|S|68|21.7|0|68
A|EGBN|20240731|15:49:52.566025|S|50|21.71|0|50
A|EGBN|20240731|15:49:52.566138|S|50|21.71|0|50
A|EGBN|20240731|15:56:10.347940|S|10|21.58|0|10
A|EGBN|20240731|15:56:20.093086|S|40|21.58|0|40
A|EGBN|20240731|15:56:26.249762|S|50|21.58|0|50
A|EGBN|20240731|15:57:25.230824|S|18|21.59|0|18
A|EGBN|20240731|15:57:28.158378|S|2|21.59|0|2
A|EGBN|20240731|15:57:28.159236|S|80|21.59|0|80
A|EGHT|20240731|13:00:41.842059|S|100|3.12|0|100
A|EGHT|20240731|13:17:54.778986|S|29|3.1|0|29
A|EGHT|20240731|13:18:35.124520|S|69|3.1|0|69
A|EGHT|20240731|13:37:03.937299|S|100|3.08|0|100
A|EGHT|20240731|14:32:14.849229|S|100|3.12|0|100
A|EGHT|20240731|15:07:43.284365|S|100|3.22|0|100
A|EGHT|20240731|15:24:40.533059|S|33|3.13|0|33
A|EGHT|20240731|15:49:49.008866|S|20|3.1|0|20
A|EGHT|20240731|15:58:04.628930|S|22|3.08|0|22
A|EGHT|20240731|15:58:15.629525|S|21|3.08|0|21
A|EGO|20240731|10:21:38.001326|S|100|16.87|0|100
A|EGO|20240731|10:27:38.286244|S|100|16.91|0|100
A|EGO|20240731|10:44:48.850733|S|7|16.9|0|7
A|EGO|20240731|11:14:10.948139|S|45|16.93|0|45
A|EGO|20240731|11:49:57.398601|S|200|16.92|0|200
A|EGO|20240731|11:49:57.399059|S|100|16.92|0|100
A|EGO|20240731|12:35:01.643303|S|100|16.84|0|100
A|EGO|20240731|12:35:01.643573|S|27|16.84|0|27
A|EGO|20240731|12:54:23.526864|S|300|16.82|0|300
A|EGO|20240731|14:36:07.801026|S|100|16.76|0|100
A|EGO|20240731|14:36:07.801043|S|100|16.76|0|100
A|EGO|20240731|14:36:07.801513|S|100|16.76|0|100
A|EGO|20240731|14:36:08.471207|S|100|16.77|0|100
A|EGO|20240731|14:36:08.471356|S|100|16.77|0|100
A|EGO|20240731|14:49:11.156160|S|100|16.91|0|100
A|EGO|20240731|14:49:11.156309|S|31|16.91|0|31
A|EGO|20240731|14:49:11.156460|S|69|16.91|0|69
A|EGO|20240731|14:49:11.156461|S|31|16.91|0|31
A|EGO|20240731|14:49:11.156544|S|69|16.91|0|69
A|EGO|20240731|14:49:11.156544|S|31|16.91|0|31
A|EGO|20240731|14:49:11.156772|S|69|16.91|0|69
A|EGO|20240731|15:32:45.888752|S|100|16.895|0|100
A|EGO|20240731|15:32:45.889105|S|100|16.89|0|100
A|EGO|20240731|15:48:28.150544|S|12|16.95|0|12
A|EGO|20240731|15:55:03.638844|S|29|16.9|0|29
A|EGO|20240731|15:55:04.054379|S|216|16.9|0|216
A|EGO|20240731|15:55:38.841502|S|100|16.94|0|100
A|EGO|20240731|15:59:02.363620|S|40|16.95|0|40
A|EGP|20240731|10:42:19.547338|S|2|187.94|0|2
A|EGY|20240731|15:34:01.600714|S|10|7.22|0|10
A|EGY|20240731|15:39:48.971058|S|5|7.22|0|5
A|EGY|20240731|15:39:48.971058|S|5|7.22|0|5
A|EGY|20240731|15:39:48.971058|S|15|7.22|0|15
A|EGY|20240731|15:39:48.971059|S|5|7.22|0|5
A|EGY|20240731|15:39:48.971059|S|15|7.22|0|15
A|EGY|20240731|15:39:48.971059|S|5|7.22|0|5
A|EH|20240731|09:30:44.272365|S|100|12.95|0|100
A|EH|20240731|10:23:24.597190|S|5|13.04|0|5
A|EHAB|20240731|10:00:13.639760|S|23|10.13|0|23
A|EHAB|20240731|11:18:51.122873|S|20|10.19|0|20
A|EHAB|20240731|11:38:14.396582|S|1|10.22|0|1
A|EHAB|20240731|11:52:25.251089|S|41|10.13|0|41
A|EHAB|20240731|13:09:53.113837|S|1|10.25|0|1
A|EHAB|20240731|15:44:40.559096|S|5|10.19|0|5
A|EHAB|20240731|15:51:36.989668|S|8|10.24|0|8
A|EHAB|20240731|15:51:36.989668|S|2|10.24|0|2
A|EHAB|20240731|15:51:36.989668|S|15|10.24|0|15
A|EHAB|20240731|15:51:36.990472|S|100|10.23|0|100
A|EHAB|20240731|15:54:40.738497|S|5|10.19|0|5
A|EHAB|20240731|15:55:40.138513|S|100|10.22|0|100
A|EHAB|20240731|15:56:13.050077|S|100|10.22|0|100
A|EHAB|20240731|15:56:13.050078|S|30|10.22|0|30
A|EHAB|20240731|15:56:13.050078|S|40|10.22|0|40
A|EHAB|20240731|15:56:13.115109|S|100|10.22|0|100
A|EHAB|20240731|15:56:22.512036|S|100|10.22|0|100
A|EHAB|20240731|15:57:38.796122|S|100|10.21|0|100
A|EHAB|20240731|15:58:02.383413|S|100|10.21|0|100
A|EHC|20240731|11:27:36.423915|S|100|93.55|0|100
A|EHC|20240731|11:39:44.226460|S|100|93.7|0|100
A|EHC|20240731|11:48:31.991745|S|100|93.9|0|100
A|EHC|20240731|12:37:14.089451|S|100|93.97|0|100
A|EHC|20240731|12:40:36.533603|S|100|93.92|0|100
A|EHC|20240731|12:53:06.225153|S|100|93.96|0|100
A|EHC|20240731|12:53:06.225173|S|162|93.96|0|162
A|EHC|20240731|12:53:06.225174|S|25|93.93|0|25
A|EHC|20240731|12:53:06.225187|S|25|93.93|0|25
A|EHC|20240731|12:53:06.225187|S|75|93.93|0|75
A|EHC|20240731|12:53:06.225238|S|75|93.93|0|75
A|EHC|20240731|12:53:06.225239|S|25|93.93|0|25
A|EHC|20240731|12:53:06.225252|S|75|93.93|0|75
A|EHC|20240731|12:59:57.866544|S|1|93.81|0|1
A|EHC|20240731|12:59:57.866566|S|18|93.81|0|18
A|EHC|20240731|12:59:57.866567|S|77|93.81|0|77
A|EHC|20240731|15:57:00.801423|S|100|93.04|0|100
A|EHTH|20240731|12:14:12.985593|S|100|5.44|0|100
A|EIC|20240731|10:31:31.662993|S|200|16.005|0|200
A|EIC|20240731|10:35:19.723460|S|120|16|0|120
A|EIC|20240731|10:50:16.816614|S|200|16|0|200
A|EIC|20240731|10:50:16.818109|S|400|16|0|400
A|EIC|20240731|11:56:34.136140|S|100|16|0|100
A|EIC|20240731|11:58:15.988698|S|100|16|0|100
A|EIC|20240731|12:35:51.311540|S|200|15.99|0|200
A|EIC|20240731|12:35:51.312115|S|400|15.99|0|400
A|EIC|20240731|12:35:51.312673|S|358|15.99|0|358
A|EIC|20240731|14:33:24.878472|S|112|15.985|0|112
A|EICC|20240731|14:45:27.871253|S|62|24.92|0|62
A|EIDO|20240731|09:38:48.076239|S|100|20.13|0|100
A|EIDO|20240731|10:20:24.457341|S|200|20.15|0|200
A|EIDO|20240731|10:46:41.042491|S|100|20.14|0|100
A|EIDO|20240731|11:51:07.997751|S|100|20.14|0|100
A|EIDO|20240731|14:15:16.420443|S|100|20.1|0|100
A|EIDO|20240731|14:16:59.446976|S|100|20.09|0|100
A|EIG|20240731|10:57:58.892885|S|5|47.88|0|5
A|EIG|20240731|10:58:01.293208|S|5|47.86|0|5
A|EIG|20240731|10:58:01.293208|S|4|47.86|0|4
A|EIG|20240731|13:12:21.019493|S|100|47.78|0|100
A|EIG|20240731|13:12:21.019569|S|25|47.78|0|25
A|EIG|20240731|13:12:21.019650|S|25|47.78|0|25
A|EIG|20240731|15:24:08.864283|S|1|48.205|0|1
A|EIG|20240731|15:31:06.884371|S|2|48.1|0|2
A|EIG|20240731|15:32:47.348528|S|12|48.08|0|12
A|EIG|20240731|15:52:17.884878|S|90|48.13|0|90
A|EIG|20240731|15:52:17.884878|S|23|48.12|0|23
A|EIG|20240731|15:52:18.807135|S|44|48.12|0|44
A|EIG|20240731|15:55:00.391394|S|8|47.97|0|8
A|EIG|20240731|15:55:17.895603|S|17|47.94|0|17
A|EIG|20240731|15:56:41.507680|S|100|47.94|0|100
A|EIG|20240731|15:58:02.226861|S|100|47.95|0|100
A|EIM|20240731|09:30:00.062578|S|13692|10.41|45255|4674
A|EIM|20240731|09:36:32.260671|S|100|10.38|0|100
A|EIM|20240731|09:50:04.638680|S|72|10.37|0|72
A|EIM|20240731|09:50:04.639012|S|28|10.37|0|28
A|EIM|20240731|09:50:56.512123|S|100|10.37|0|100
A|EIM|20240731|09:51:58.744688|S|100|10.37|0|100
A|EIM|20240731|09:58:16.512223|S|100|10.38|0|100
A|EIM|20240731|09:59:37.159887|S|100|10.38|0|100
A|EIM|20240731|10:08:02.535306|S|100|10.41|0|100
A|EIM|20240731|10:11:19.362520|S|98|10.42|0|98
A|EIM|20240731|10:11:19.362596|S|2|10.42|0|2
A|EIM|20240731|10:14:30.884283|S|100|10.42|0|100
A|EIM|20240731|10:15:51.043563|S|100|10.42|0|100
A|EIM|20240731|10:22:10.513553|S|100|10.41|0|100
A|EIM|20240731|10:23:10.314307|S|100|10.41|0|100
A|EIM|20240731|10:27:55.379023|S|100|10.41|0|100
A|EIM|20240731|10:28:27.385028|S|100|10.41|0|100
A|EIM|20240731|10:31:48.077716|S|1|10.4|0|1
A|EIM|20240731|10:33:06.137597|S|55|10.4|0|55
A|EIM|20240731|10:33:06.138017|S|44|10.4|0|44
A|EIM|20240731|10:37:25.047046|S|5|10.39|0|5
A|EIM|20240731|10:37:25.047286|S|95|10.39|0|95
A|EIM|20240731|10:43:01.112512|S|65|10.4|0|65
A|EIM|20240731|11:21:45.079078|S|100|10.39|0|100
A|EIM|20240731|11:43:26.088673|S|100|10.4|0|100
A|EIM|20240731|11:53:17.792574|S|100|10.4|0|100
A|EIM|20240731|11:57:25.083849|E|100|10.4|0|100
A|EIM|20240731|11:57:25.083849|E|8|10.4|0|8
A|EIM|20240731|12:39:14.156392|S|100|10.4|0|100
A|EIM|20240731|12:39:14.158718|S|100|10.4|0|100
A|EIM|20240731|13:08:51.860492|S|100|10.41|0|100
A|EIM|20240731|14:23:38.638828|S|40|10.39|0|40
A|EIM|20240731|14:23:38.638980|S|60|10.39|0|60
A|EIM|20240731|14:32:35.094734|S|100|10.39|0|100
A|EIM|20240731|14:49:05.370652|S|100|10.39|0|100
A|EIM|20240731|15:10:39.906483|S|100|10.39|0|100
A|EIM|20240731|15:46:00.718718|S|100|10.39|0|100
A|EIM|20240731|15:59:54.917962|S|7|10.39|0|7
A|EIM|20240731|16:00:00.058050|S|240|10.39|65253|240
A|EIX|20240731|09:31:11.116139|S|100|79.35|0|100
A|EIX|20240731|09:53:37.562104|S|200|79.44|0|200
A|EIX|20240731|09:53:37.583747|S|62|79.44|0|62
A|EIX|20240731|09:57:25.836558|S|4|79.51|0|4
A|EIX|20240731|09:57:27.351101|S|171|79.46|0|171
A|EIX|20240731|09:57:28.790390|S|178|79.46|0|178
A|EIX|20240731|09:57:40.168846|S|154|79.46|0|154
A|EIX|20240731|10:01:36.127782|S|30|79.62|0|30
A|EIX|20240731|10:01:36.127783|S|31|79.62|0|31
A|EIX|20240731|10:01:36.127783|S|29|79.62|0|29
A|EIX|20240731|10:01:51.722761|S|177|79.6|0|177
A|EIX|20240731|10:02:26.884582|S|94|79.69|0|94
A|EIX|20240731|10:02:26.884582|S|6|79.69|0|6
A|EIX|20240731|10:03:03.709747|S|18|79.69|0|18
A|EIX|20240731|10:03:57.107422|S|57|79.65|0|57
A|EIX|20240731|10:09:08.486550|S|181|79.81|0|181
A|EIX|20240731|10:13:27.920654|S|165|80.165|0|165
A|EIX|20240731|10:13:27.920655|S|72|80.15|0|72
A|EIX|20240731|10:13:27.920681|S|155|80.15|0|155
A|EIX|20240731|10:13:27.920682|S|10|80.15|0|10
A|EIX|20240731|10:21:41.212992|S|24|80|0|24
A|EIX|20240731|10:24:59.851395|S|124|80.12|0|124
A|EIX|20240731|10:26:10.941842|S|181|80.21|0|181
A|EIX|20240731|10:27:11.081764|S|38|80.15|0|38
A|EIX|20240731|10:27:11.559049|S|23|80.15|0|23
A|EIX|20240731|10:27:11.559049|S|82|80.15|0|82
A|EIX|20240731|10:30:19.316812|S|169|80.25|0|169
A|EIX|20240731|10:32:30.824145|E|82|80.17|0|82
A|EIX|20240731|10:32:49.767700|E|24|80.17|0|24
A|EIX|20240731|10:32:49.767700|E|76|80.17|0|76
A|EIX|20240731|10:33:58.680479|S|19|80.24|0|19
A|EIX|20240731|10:33:58.680703|S|8|80.24|0|8
A|EIX|20240731|10:39:27.785144|S|159|80.06|0|159
A|EIX|20240731|10:57:47.202128|S|52|80.1|0|52
A|EIX|20240731|10:57:47.202128|S|11|80.1|0|11
A|EIX|20240731|10:58:13.328696|S|100|80.11|0|100
A|EIX|20240731|10:58:13.328697|S|64|80.1|0|64
A|EIX|20240731|10:58:13.328697|S|79|80.1|0|79
A|EIX|20240731|10:58:13.328730|S|21|80.1|0|21
A|EIX|20240731|10:58:47.731477|S|177|80.15|0|177
A|EIX|20240731|11:02:42.163814|S|175|80.1|0|175
A|EIX|20240731|11:03:00.686751|S|1|79.99|0|1
A|EIX|20240731|11:03:47.660042|S|1|80.02|0|1
A|EIX|20240731|11:15:46.172935|S|185|80.19|0|185
A|EIX|20240731|11:20:05.466639|S|184|80.31|0|184
A|EIX|20240731|11:20:05.478687|S|170|80.31|0|170
A|EIX|20240731|11:24:30.444145|S|179|80.3|0|179
A|EIX|20240731|11:27:22.294934|S|29|80.28|0|29
A|EIX|20240731|11:27:22.295043|S|20|80.28|0|20
A|EIX|20240731|11:27:22.295043|S|190|80.28|0|190
A|EIX|20240731|11:27:29.397083|S|180|80.26|0|180
A|EIX|20240731|11:31:25.893875|S|107|80.18|0|107
A|EIX|20240731|12:08:21.864090|S|3|80.2|0|3
A|EIX|20240731|12:08:21.864104|S|2|80.2|0|2
A|EIX|20240731|13:20:51.606164|S|100|80.31|0|100
A|EIX|20240731|14:34:56.779244|S|100|80.22|0|100
A|EIX|20240731|14:38:57.580774|S|16|80.21|0|16
A|EIX|20240731|15:21:31.203093|S|2|80.26|0|2
A|EIX|20240731|15:21:31.203161|S|3|80.26|0|3
A|EIX|20240731|15:42:22.774141|S|1|80.18|0|1
A|EIX|20240731|15:52:00.650060|S|8|80.36|0|8
A|EIX|20240731|15:55:53.498672|S|20|80.5|0|20
A|EIX|20240731|15:57:46.153099|S|25|80.19|0|25
A|EIX|20240731|15:59:05.756175|S|26|80.07|0|26
A|EJH|20240731|10:03:15.159511|S|100|1.44|0|100
A|EJH|20240731|10:03:40.498809|S|100|1.46|0|100
A|EJH|20240731|10:03:40.763108|S|100|1.45|0|100
A|EJH|20240731|10:15:16.547039|S|100|1.43|0|100
A|EJH|20240731|11:48:07.406096|S|100|1.41|0|100
A|EJH|20240731|12:09:42.601935|S|100|1.41|0|100
A|EJH|20240731|12:49:35.683728|S|100|1.41|0|100
A|EL|20240731|09:54:32.541555|S|18|99.48|0|18
A|EL|20240731|10:41:37.823471|S|1|99.67|0|1
A|EL|20240731|10:50:18.825493|S|26|99.72|0|26
A|EL|20240731|11:38:30.964708|S|6|99.88|0|6
A|EL|20240731|15:56:48.961202|S|2|99.58|0|2
A|EL|20240731|15:58:20.362347|S|5|99.56|0|5
A|EL|20240731|15:58:54.884919|S|2|99.53|0|2
A|ELA|20240731|09:30:00.001287|S|128|4.87|39214|99
A|ELA|20240731|10:57:58.897298|S|3|4.86|0|3
A|ELA|20240731|11:38:52.124727|S|9|4.89|0|9
A|ELA|20240731|13:36:55.454276|S|100|4.88|0|100
A|ELA|20240731|15:58:04.301326|S|38|4.88|0|38
A|ELA|20240731|15:59:53.899096|S|94|4.88|0|94
A|ELA|20240731|16:00:00.002031|S|301|4.84|59616|301
A|ELAN|20240731|10:16:15.072314|S|179|12.92|0|179
A|ELAN|20240731|10:39:11.819865|S|3|12.975|0|3
A|ELAN|20240731|10:43:04.704795|S|1|12.96|0|1
A|ELAN|20240731|10:45:31.743808|S|200|12.96|0|200
A|ELAN|20240731|10:46:57.966963|S|87|12.95|0|87
A|ELAN|20240731|10:47:17.633050|S|100|12.97|0|100
A|ELAN|20240731|10:47:58.833868|S|200|12.965|0|200
A|ELAN|20240731|10:47:58.954960|S|32|12.97|0|32
A|ELAN|20240731|10:47:58.954968|S|68|12.97|0|68
A|ELAN|20240731|10:52:14.527864|S|126|12.935|0|126
A|ELAN|20240731|10:53:19.856364|S|126|12.955|0|126
A|ELAN|20240731|11:01:18.104670|S|100|12.98|0|100
A|ELAN|20240731|11:01:18.104742|S|100|12.98|0|100
A|ELAN|20240731|11:01:41.637675|S|100|12.99|0|100
A|ELAN|20240731|11:24:51.189972|S|54|13|0|54
A|ELAN|20240731|11:26:02.634495|S|100|13|0|100
A|ELAN|20240731|11:49:27.708589|S|41|12.97|0|41
A|ELAN|20240731|11:49:44.556847|S|100|12.975|0|100
A|ELAN|20240731|11:49:44.588039|S|98|12.975|0|98
A|ELAN|20240731|11:50:56.141633|S|100|12.975|0|100
A|ELAN|20240731|11:52:03.017271|S|10|12.975|0|10
A|ELAN|20240731|11:52:03.625173|S|110|12.975|0|110
A|ELAN|20240731|12:31:49.194720|S|11|12.965|0|11
A|ELAN|20240731|13:08:09.079951|S|16|13.005|0|16
A|ELAN|20240731|14:35:15.861162|S|100|13.11|0|100
A|ELAN|20240731|14:35:16.620774|S|100|13.12|0|100
A|ELAN|20240731|14:39:39.353142|S|100|13.19|0|100
A|ELAN|20240731|14:39:39.353142|S|100|13.19|0|100
A|ELAN|20240731|14:39:39.353142|S|200|13.19|0|200
A|ELAN|20240731|14:39:49.223317|S|100|13.2|0|100
A|ELAN|20240731|14:40:09.045145|S|100|13.19|0|100
A|ELAN|20240731|14:42:15.369561|S|100|13.23|0|100
A|ELAN|20240731|14:42:15.369561|S|100|13.23|0|100
A|ELAN|20240731|14:42:15.369561|S|100|13.23|0|100
A|ELAN|20240731|14:42:15.369562|S|100|13.23|0|100
A|ELAN|20240731|14:51:05.223253|S|100|13.28|0|100
A|ELAN|20240731|14:51:48.787182|S|1|13.28|0|1
A|ELAN|20240731|14:52:21.969850|S|100|13.27|0|100
A|ELAN|20240731|15:00:12.948199|S|114|13.275|0|114
A|ELAN|20240731|15:30:02.975216|S|100|13.12|0|100
A|ELAN|20240731|15:31:30.683764|S|100|13.12|0|100
A|ELAN|20240731|15:31:31.690468|S|100|13.12|0|100
A|ELAN|20240731|15:31:59.983557|S|100|13.11|0|100
A|ELAN|20240731|15:32:00.475645|S|100|13.12|0|100
A|ELAN|20240731|15:32:00.504784|S|100|13.12|0|100
A|ELAN|20240731|15:32:16.503945|S|100|13.12|0|100
A|ELAN|20240731|15:36:42.422576|S|100|13.14|0|100
A|ELAN|20240731|15:36:42.422577|S|100|13.14|0|100
A|ELAN|20240731|15:36:42.422577|S|100|13.14|0|100
A|ELAN|20240731|15:36:42.422578|S|100|13.14|0|100
A|ELAN|20240731|15:44:54.032946|S|100|13.1|0|100
A|ELAN|20240731|15:46:04.477618|S|2|13.08|0|2
A|ELAN|20240731|15:46:04.477618|S|100|13.08|0|100
A|ELAN|20240731|15:46:21.854698|S|100|13.07|0|100
A|ELAN|20240731|15:47:41.759322|S|100|13.04|0|100
A|ELAN|20240731|15:51:50.694398|S|100|13.01|0|100
A|ELAN|20240731|15:52:18.150966|S|100|12.99|0|100
A|ELAN|20240731|15:54:26.756766|S|100|12.955|0|100
A|ELAN|20240731|15:56:42.479166|S|146|12.945|0|146
A|ELAN|20240731|15:56:42.479166|S|100|12.945|0|100
A|ELAN|20240731|15:56:42.479167|S|52|12.94|0|52
A|ELAN|20240731|15:57:45.144116|S|100|12.94|0|100
A|ELAN|20240731|15:58:23.299994|S|9|12.94|0|9
A|ELAN|20240731|15:58:37.656128|S|91|12.94|0|91
A|ELC|20240731|12:57:30.316367|S|100|22.02|0|100
A|ELC|20240731|14:50:31.979105|S|10|22.04|0|10
A|ELC|20240731|14:50:45.258116|S|26|22.04|0|26
A|ELC|20240731|14:51:01.243140|S|11|22.04|0|11
A|ELC|20240731|14:51:21.204190|S|10|22.04|0|10
A|ELC|20240731|14:51:49.078075|S|14|22.04|0|14
A|ELC|20240731|14:53:07.376599|S|15|22.04|0|15
A|ELC|20240731|14:53:31.829169|S|14|22.04|0|14
A|ELEV|20240731|10:44:53.237199|S|100|2.63|0|100
A|ELEV|20240731|10:48:25.351510|S|98|2.63|0|98
A|ELEV|20240731|12:03:53.402212|S|174|2.65|0|174
A|ELEV|20240731|15:38:36.172835|S|100|2.63|0|100
A|ELEV|20240731|15:51:25.932813|S|100|2.65|0|100
A|ELF|20240731|09:52:28.930863|S|17|170.48|0|17
A|ELF|20240731|09:52:28.930864|S|32|170.48|0|32
A|ELF|20240731|10:00:28.611182|S|100|170.12|0|100
A|ELF|20240731|10:30:25.086178|S|10|172.81|0|10
A|ELF|20240731|10:30:25.086178|S|4|172.81|0|4
A|ELF|20240731|10:30:25.086178|S|3|172.81|0|3
A|ELF|20240731|10:30:25.086180|S|4|172.81|0|4
A|ELF|20240731|10:30:25.086180|S|7|172.81|0|7
A|ELF|20240731|10:30:25.086181|S|11|172.81|0|11
A|ELF|20240731|10:30:25.086181|S|11|172.81|0|11
A|ELF|20240731|10:30:25.086181|S|6|172.81|0|6
A|ELF|20240731|10:30:25.086181|S|7|172.81|0|7
A|ELF|20240731|10:30:25.086181|S|4|172.81|0|4
A|ELF|20240731|10:30:25.086182|S|5|172.81|0|5
A|ELF|20240731|10:30:25.086743|S|7|172.81|0|7
A|ELF|20240731|10:30:25.086743|S|20|172.81|0|20
A|ELF|20240731|10:30:25.086743|S|3|172.81|0|3
A|ELF|20240731|10:30:25.086744|S|13|172.81|0|13
A|ELF|20240731|10:30:25.086745|S|3|172.81|0|3
A|ELF|20240731|10:30:25.086745|S|17|172.81|0|17
A|ELF|20240731|10:30:25.086745|S|2|172.81|0|2
A|ELF|20240731|10:30:25.086790|S|9|172.81|0|9
A|ELF|20240731|10:30:25.087281|S|3|172.81|0|3
A|ELF|20240731|10:30:25.087310|S|3|172.81|0|3
A|ELF|20240731|10:30:25.087310|S|3|172.81|0|3
A|ELF|20240731|10:30:25.087312|S|6|172.81|0|6
A|ELF|20240731|10:30:25.087924|S|5|172.81|0|5
A|ELF|20240731|10:30:25.087932|S|3|172.81|0|3
A|ELF|20240731|10:59:30.821275|S|25|174.73|0|25
A|ELF|20240731|10:59:30.821275|S|75|174.73|0|75
A|ELF|20240731|10:59:30.821865|S|25|174.73|0|25
A|ELF|20240731|10:59:30.821865|S|25|174.73|0|25
A|ELF|20240731|10:59:30.821865|S|150|174.74|0|150
A|ELF|20240731|11:07:30.461813|S|100|174.11|0|100
A|ELF|20240731|11:39:18.578634|S|20|172.55|0|20
A|ELF|20240731|11:40:26.724113|S|50|172.8|0|50
A|ELF|20240731|11:42:20.026046|S|40|172.85|0|40
A|ELF|20240731|11:42:20.327071|S|5|172.85|0|5
A|ELF|20240731|12:06:44.386089|S|2|173.11|0|2
A|ELF|20240731|12:11:46.484925|S|23|173.49|0|23
A|ELF|20240731|12:11:46.484925|S|2|173.49|0|2
A|ELF|20240731|13:07:29.446483|S|10|174.06|0|10
A|ELF|20240731|13:07:59.960345|S|10|174.06|0|10
A|ELF|20240731|13:08:02.381797|S|1|174.06|0|1
A|ELF|20240731|13:08:02.381842|S|5|174.06|0|5
A|ELF|20240731|13:08:12.469619|S|1|174.06|0|1
A|ELF|20240731|13:08:12.470385|S|9|174.06|0|9
A|ELF|20240731|13:08:12.470427|S|10|174.06|0|10
A|ELF|20240731|13:08:12.470474|S|15|174.06|0|15
A|ELF|20240731|13:08:12.470509|S|10|174.06|0|10
A|ELF|20240731|13:08:18.869115|S|29|174.06|0|29
A|ELF|20240731|13:08:18.869115|S|21|173.97|0|21
A|ELF|20240731|13:08:44.957564|S|10|173.97|0|10
A|ELF|20240731|13:09:46.396815|S|50|173.98|0|50
A|ELF|20240731|13:09:46.396863|S|37|173.98|0|37
A|ELF|20240731|13:09:47.719652|S|100|173.95|0|100
A|ELF|20240731|13:10:00.039154|S|100|173.82|0|100
A|ELF|20240731|13:10:00.039560|S|100|173.73|0|100
A|ELF|20240731|13:11:42.587023|S|26|174.03|0|26
A|ELF|20240731|14:07:21.238544|S|10|173.04|0|10
A|ELF|20240731|14:07:21.238544|S|80|173.02|0|80
A|ELF|20240731|14:07:21.238544|S|10|173.02|0|10
A|ELF|20240731|14:07:21.238581|S|20|173.02|0|20
A|ELF|20240731|14:12:10.935469|S|100|172.86|0|100
A|ELF|20240731|14:16:41.416870|S|11|172.85|0|11
A|ELF|20240731|14:16:41.416870|S|13|172.88|0|13
A|ELF|20240731|14:27:07.482973|S|100|172.7|0|100
A|ELF|20240731|14:31:14.449643|S|12|172.83|0|12
A|ELF|20240731|15:24:07.519371|S|5|174.51|0|5
A|ELF|20240731|15:47:36.461981|S|100|174.48|0|100
A|ELF|20240731|15:51:18.338375|S|1|174.33|0|1
A|ELLO|20240731|15:51:06.872267|S|200|12.11|0|200
A|ELLO|20240731|15:54:50.969910|S|128|12.09|0|128
A|ELLO|20240731|15:55:30.282370|S|72|12.05|0|72
A|ELMD|20240731|09:30:00.045267|S|106|15.74|44160|100
A|ELMD|20240731|09:33:52.415442|S|2|15.69|0|2
A|ELMD|20240731|09:33:52.416004|S|2|15.64|0|2
A|ELMD|20240731|09:36:29.639794|S|2|15.59|0|2
A|ELMD|20240731|10:24:16.895781|S|1|15.64|0|1
A|ELMD|20240731|10:24:16.895896|S|1|15.64|0|1
A|ELMD|20240731|10:29:12.566952|S|2|15.69|0|2
A|ELMD|20240731|10:29:12.566953|S|3|15.69|0|3
A|ELMD|20240731|10:29:12.566953|S|3|15.69|0|3
A|ELMD|20240731|10:29:12.566954|S|3|15.69|0|3
A|ELMD|20240731|10:29:28.673407|S|2|15.74|0|2
A|ELMD|20240731|10:29:28.673420|S|100|15.76|0|100
A|ELMD|20240731|10:29:28.673539|S|2|15.79|0|2
A|ELMD|20240731|10:29:55.064810|S|2|15.79|0|2
A|ELMD|20240731|10:31:09.116727|S|100|15.79|0|100
A|ELMD|20240731|10:31:09.186463|S|100|15.8|0|100
A|ELMD|20240731|10:31:09.206962|S|2|15.74|0|2
A|ELMD|20240731|10:57:58.917675|S|22|15.77|0|22
A|ELMD|20240731|11:09:59.622289|S|2|15.79|0|2
A|ELMD|20240731|11:17:46.252487|S|2|15.79|0|2
A|ELMD|20240731|11:17:46.252487|S|2|15.84|0|2
A|ELMD|20240731|11:17:46.252487|S|2|15.84|0|2
A|ELMD|20240731|11:52:44.883075|S|100|15.79|0|100
A|ELMD|20240731|11:52:44.883075|S|2|15.79|0|2
A|ELMD|20240731|12:44:24.750289|S|2|15.79|0|2
A|ELMD|20240731|12:44:24.750289|S|100|15.79|0|100
A|ELMD|20240731|13:16:09.368070|S|3|15.83|0|3
A|ELMD|20240731|13:16:09.368093|S|2|15.84|0|2
A|ELMD|20240731|13:16:09.368094|S|3|15.84|0|3
A|ELMD|20240731|13:16:29.976534|S|2|15.89|0|2
A|ELMD|20240731|13:16:49.050637|S|2|15.94|0|2
A|ELMD|20240731|13:20:42.238130|S|99|15.92|0|99
A|ELMD|20240731|13:20:42.238150|S|1|15.92|0|1
A|ELMD|20240731|13:21:08.156015|S|30|15.95|0|30
A|ELMD|20240731|13:21:08.156015|S|28|15.96|0|28
A|ELMD|20240731|13:21:33.916388|S|72|15.92|0|72
A|ELMD|20240731|13:21:33.930148|S|100|15.91|0|100
A|ELMD|20240731|13:21:40.083167|S|2|15.89|0|2
A|ELMD|20240731|13:21:40.083187|S|100|15.88|0|100
A|ELMD|20240731|13:44:28.828212|S|2|15.84|0|2
A|ELMD|20240731|13:44:28.841678|S|63|15.88|0|63
A|ELMD|20240731|13:44:28.842326|S|37|15.88|0|37
A|ELMD|20240731|13:44:28.842344|S|2|15.89|0|2
A|ELMD|20240731|14:59:56.318503|S|100|15.92|0|100
A|ELMD|20240731|15:02:33.411519|S|9|15.91|0|9
A|ELMD|20240731|15:02:33.411535|S|86|15.91|0|86
A|ELMD|20240731|15:02:33.411535|S|5|15.91|0|5
A|ELMD|20240731|15:54:58.846847|S|44|15.87|0|44
A|ELMD|20240731|15:54:58.846863|S|4|15.87|0|4
A|ELMD|20240731|15:54:58.846863|S|8|15.87|0|8
A|ELMD|20240731|15:54:58.846877|S|16|15.87|0|16
A|ELMD|20240731|15:54:58.846878|S|8|15.87|0|8
A|ELMD|20240731|15:56:50.057629|S|94|15.91|0|94
A|ELMD|20240731|16:00:00.047424|S|358|15.64|65673|2
A|ELME|20240731|09:38:40.473134|S|82|16.58|0|82
A|ELME|20240731|09:38:40.473151|S|18|16.58|0|18
A|ELME|20240731|15:54:49.984965|S|89|16.52|0|89
A|ELME|20240731|15:55:13.461056|S|100|16.51|0|100
A|ELME|20240731|15:55:29.081369|S|100|16.49|0|100
A|ELME|20240731|15:55:41.471042|S|100|16.5|0|100
A|ELME|20240731|15:55:43.394240|S|100|16.51|0|100
A|ELME|20240731|15:55:47.796354|S|100|16.5|0|100
A|ELP|20240731|10:07:04.026534|S|33|7.19|0|33
A|ELP|20240731|11:35:21.114602|S|75|7.15|0|75
A|ELPC|20240731|09:40:34.813062|S|146|6.32|0|146
A|ELS|20240731|10:00:54.316621|S|38|68.61|0|38
A|ELS|20240731|10:22:13.733432|S|11|69.03|0|11
A|ELS|20240731|10:49:36.670321|S|12|69.3|0|12
A|ELS|20240731|10:49:36.670346|S|46|69.3|0|46
A|ELS|20240731|10:49:36.670346|S|8|69.3|0|8
A|ELS|20240731|11:24:53.815470|S|1|69.55|0|1
A|ELS|20240731|15:19:38.943278|S|100|69.46|0|100
A|ELS|20240731|15:47:40.440207|S|5|69.17|0|5
A|ELS|20240731|15:47:40.440207|S|5|69.17|0|5
A|ELSE|20240731|14:05:06.094761|S|100|3.96|0|100
A|ELSE|20240731|14:43:24.096293|S|1|3.91|0|1
A|ELSE|20240731|15:05:16.740310|S|2|3.91|0|2
A|ELV|20240731|09:50:57.089763|S|27|531.48|0|27
A|ELV|20240731|09:56:53.626153|S|8|530.43|0|8
A|ELV|20240731|09:56:53.626210|S|4|530.43|0|4
A|ELV|20240731|09:56:53.626219|S|2|530.43|0|2
A|ELV|20240731|09:56:53.626251|S|1|530.43|0|1
A|ELV|20240731|09:58:32.602243|S|44|529.03|0|44
A|ELV|20240731|10:00:03.537600|S|1|530.7|0|1
A|ELV|20240731|10:00:20.873572|S|50|530.69|0|50
A|ELV|20240731|10:35:25.930768|S|10|534.21|0|10
A|ELV|20240731|10:57:33.932339|S|18|533.83|0|18
A|ELV|20240731|11:09:31.143167|S|10|533.79|0|10
A|ELV|20240731|11:21:01.784096|S|10|533.4|0|10
A|ELV|20240731|11:21:24.848945|S|50|533.38|0|50
A|ELV|20240731|11:26:32.554439|S|7|533.52|0|7
A|ELV|20240731|11:26:32.554439|S|20|533.52|0|20
A|ELV|20240731|11:28:38.462603|S|5|532.49|0|5
A|ELV|20240731|11:29:08.914246|S|8|532.47|0|8
A|ELV|20240731|11:29:08.914258|S|2|532.47|0|2
A|ELV|20240731|11:29:08.914258|S|6|532.49|0|6
A|ELV|20240731|11:37:44.501431|S|5|533.42|0|5
A|ELV|20240731|11:50:35.683169|S|10|532.73|0|10
A|ELV|20240731|11:53:36.076171|S|10|531.82|0|10
A|ELV|20240731|11:59:00.676600|S|5|532|0|5
A|ELV|20240731|12:01:37.615467|S|2|532|0|2
A|ELV|20240731|12:49:45.570764|S|12|533.45|0|12
A|ELV|20240731|12:59:54.634272|S|6|534.295|0|6
A|ELV|20240731|13:00:12.406830|S|50|534.19|0|50
A|ELV|20240731|13:00:46.091914|S|23|534.19|0|23
A|ELV|20240731|13:00:46.092233|S|17|534.19|0|17
A|ELV|20240731|13:21:08.963753|S|8|535.53|0|8
A|ELV|20240731|14:34:15.638651|S|30|534.61|0|30
A|ELV|20240731|15:41:38.739377|S|100|532.85|0|100
A|ELV|20240731|15:42:53.736661|S|1|532.9|0|1
A|ELV|20240731|15:43:17.268006|S|1|533.09|0|1
A|ELV|20240731|15:46:17.682839|S|1|533.49|0|1
A|ELV|20240731|15:46:50.951581|S|81|533.44|0|81
A|ELV|20240731|15:54:40.689114|S|1|531.82|0|1
A|ELVA|20240731|13:41:38.002588|E|100|2.47|0|100
A|ELVN|20240731|15:55:00.562374|S|100|26.38|0|100
A|ELVN|20240731|15:55:51.300970|S|100|26.47|0|100
A|EMB|20240731|09:30:19.278547|S|50|90.29|0|50
A|EMB|20240731|09:30:37.314608|S|100|90.28|0|100
A|EMB|20240731|09:30:38.497257|S|100|90.28|0|100
A|EMB|20240731|09:34:39.842118|S|100|90.27|0|100
A|EMB|20240731|09:46:20.367126|S|100|90.29|0|100
A|EMB|20240731|09:46:20.367212|S|100|90.29|0|100
A|EMB|20240731|09:46:20.373510|S|100|90.29|0|100
A|EMB|20240731|09:53:22.108552|S|100|90.3|0|100
A|EMB|20240731|10:01:16.582536|S|100|90.32|0|100
A|EMB|20240731|10:01:16.583231|S|100|90.32|0|100
A|EMB|20240731|10:01:16.583391|S|100|90.32|0|100
A|EMB|20240731|10:17:07.494122|S|100|90.4|0|100
A|EMB|20240731|10:17:07.495334|S|100|90.41|0|100
A|EMB|20240731|10:17:07.506040|S|100|90.405|0|100
A|EMB|20240731|10:17:07.521852|S|100|90.39|0|100
A|EMB|20240731|10:17:56.430544|S|100|90.4|0|100
A|EMB|20240731|10:29:23.474646|S|100|90.38|0|100
A|EMB|20240731|10:57:12.901236|S|100|90.29|0|100
A|EMB|20240731|11:06:29.293533|S|10|90.28|0|10
A|EMB|20240731|11:26:46.816902|S|100|90.325|0|100
A|EMB|20240731|11:26:49.627405|S|100|90.325|0|100
A|EMB|20240731|11:33:29.183538|S|100|90.34|0|100
A|EMB|20240731|12:03:21.826992|S|100|90.33|0|100
A|EMB|20240731|12:24:10.251242|S|100|90.35|0|100
A|EMB|20240731|12:25:03.828037|S|100|90.35|0|100
A|EMB|20240731|14:22:19.013986|S|100|90.14|0|100
A|EMB|20240731|14:44:30.392186|S|100|90.285|0|100
A|EMB|20240731|14:50:08.314120|S|100|90.33|0|100
A|EMB|20240731|14:51:12.357109|S|100|90.32|0|100
A|EMB|20240731|14:52:02.229689|S|100|90.3|0|100
A|EMB|20240731|14:52:27.070465|S|100|90.3|0|100
A|EMB|20240731|15:02:37.936710|S|100|90.35|0|100
A|EMB|20240731|15:10:25.048094|S|100|90.28|0|100
A|EMB|20240731|15:10:55.120827|S|100|90.3|0|100
A|EMB|20240731|15:26:35.311062|S|100|90.29|0|100
A|EMB|20240731|15:26:35.471087|S|100|90.3|0|100
A|EMB|20240731|15:29:21.656672|S|124|90.265|0|124
A|EMB|20240731|15:29:32.423844|S|100|90.27|0|100
A|EMB|20240731|15:29:52.062732|S|100|90.27|0|100
A|EMB|20240731|15:30:23.532904|S|100|90.27|0|100
A|EMB|20240731|15:40:08.506497|S|6|90.31|0|6
A|EMB|20240731|15:43:13.038462|S|100|90.33|0|100
A|EMB|20240731|15:44:46.495380|S|100|90.37|0|100
A|EMB|20240731|15:53:07.725424|S|75|90.36|0|75
A|EMBC|20240731|10:20:10.877938|S|11|15.64|0|11
A|EMD|20240731|14:59:09.807841|S|100|9.68|0|100
A|EME|20240731|10:03:05.934255|S|76|370.85|0|76
A|EME|20240731|10:04:05.264128|S|68|370.44|0|68
A|EME|20240731|10:08:05.783843|S|25|372.35|0|25
A|EME|20240731|10:34:10.385473|S|10|375.21|0|10
A|EME|20240731|10:34:10.385473|S|30|375.2|0|30
A|EME|20240731|10:49:19.632516|S|20|377.18|0|20
A|EME|20240731|10:49:48.339006|S|5|377.13|0|5
A|EME|20240731|11:26:43.019862|S|7|375.85|0|7
A|EME|20240731|13:26:34.879740|S|5|374.27|0|5
A|EME|20240731|15:36:35.543753|S|24|376.28|0|24
A|EME|20240731|15:36:35.543753|S|24|376.32|0|24
A|EME|20240731|15:52:27.467811|S|4|374.23|0|4
A|EME|20240731|15:59:10.400089|S|24|375.07|0|24
A|EME|20240731|15:59:10.400089|S|24|375.01|0|24
A|EMHY|20240731|12:15:51.717111|S|100|37.7|0|100
A|EMHY|20240731|15:48:18.631110|S|100|37.71|0|100
A|EMHY|20240731|15:49:01.781753|S|100|37.73|0|100
A|EMHY|20240731|15:55:31.185288|S|100|37.77|0|100
A|EMHY|20240731|15:58:36.973262|S|100|37.8|0|100
A|EMHY|20240731|15:59:28.852991|S|100|37.86|0|100
A|EMHY|20240731|15:59:35.945076|S|100|37.81|0|100
A|EMHY|20240731|15:59:38.795920|S|100|37.81|0|100
A|EMLC|20240731|10:01:05.385954|S|300|24.235|0|300
A|EMLC|20240731|10:01:05.386663|S|100|24.235|0|100
A|EMLC|20240731|10:13:49.647243|S|100|24.245|0|100
A|EMLC|20240731|10:56:16.947603|S|774|24.195|0|774
A|EMLC|20240731|14:35:18.862726|S|12|24.2|0|12
A|EMLC|20240731|14:35:18.862774|S|688|24.2|0|688
A|EMLC|20240731|14:49:31.372093|S|300|24.21|0|300
A|EMLC|20240731|15:07:39.631804|S|300|24.24|0|300
A|EMLC|20240731|15:45:58.611597|S|50|24.23|0|50
A|EMLC|20240731|15:45:58.763916|S|31|24.23|0|31
A|EMLC|20240731|15:45:58.786467|S|4|24.23|0|4
A|EMLC|20240731|15:45:59.059886|S|6|24.23|0|6
A|EMLC|20240731|15:45:59.081344|S|4|24.23|0|4
A|EMLC|20240731|15:45:59.094692|S|50|24.23|0|50
A|EMLC|20240731|15:45:59.094860|S|50|24.23|0|50
A|EMLC|20240731|15:45:59.361386|S|5|24.23|0|5
A|EMLC|20240731|15:46:06.984399|S|14|24.23|0|14
A|EMLC|20240731|15:46:07.011605|S|4|24.23|0|4
A|EMLC|20240731|15:46:07.181776|S|4|24.23|0|4
A|EMLC|20240731|15:46:07.203570|S|50|24.23|0|50
A|EMLC|20240731|15:46:07.206123|S|50|24.23|0|50
A|EMLC|20240731|15:46:07.471572|S|31|24.23|0|31
A|EMLC|20240731|15:46:07.506323|S|4|24.23|0|4
A|EMLC|20240731|15:46:07.771384|S|7|24.23|0|7
A|EMLC|20240731|15:46:07.791431|S|36|24.23|0|36
A|EMLC|20240731|15:46:17.144360|S|18|24.23|0|18
A|EMLC|20240731|15:46:17.975592|S|4|24.23|0|4
A|EMLC|20240731|15:46:18.365355|S|180|24.23|0|180
A|EMLC|20240731|15:46:18.581120|S|50|24.23|0|50
A|EMLC|20240731|15:46:18.592905|S|50|24.23|0|50
A|EMLC|20240731|15:46:18.615357|S|18|24.23|0|18
A|EMLC|20240731|15:46:48.384338|S|4|24.23|0|4
A|EMLC|20240731|15:46:48.405107|S|50|24.23|0|50
A|EMLC|20240731|15:46:48.687831|S|5|24.23|0|5
A|EMLC|20240731|15:46:48.709605|S|4|24.23|0|4
A|EMLC|20240731|15:48:37.673012|S|14|24.23|0|14
A|EMLC|20240731|15:48:37.697087|S|4|24.23|0|4
A|EMLC|20240731|15:48:37.871058|S|50|24.23|0|50
A|EMLC|20240731|15:48:38.434400|S|18|24.23|0|18
A|EMLC|20240731|15:48:38.604221|S|6|24.23|0|6
A|EMLC|20240731|15:48:38.645511|S|4|24.23|0|4
A|EMLC|20240731|15:48:38.684599|S|50|24.23|0|50
A|EMLC|20240731|15:48:38.872413|S|14|24.23|0|14
A|EMLC|20240731|15:48:38.894513|S|4|24.23|0|4
A|EMLC|20240731|15:48:39.173219|S|4|24.23|0|4
A|EMLC|20240731|15:48:39.267312|S|50|24.23|0|50
A|EMLC|20240731|15:48:39.475559|S|14|24.23|0|14
A|EMLC|20240731|15:48:39.499604|S|4|24.23|0|4
A|EMLC|20240731|15:48:39.783946|S|4|24.23|0|4
A|EMLC|20240731|15:48:39.947627|S|50|24.23|0|50
A|EMLC|20240731|15:48:40.074040|S|10|24.23|0|10
A|EMLC|20240731|15:48:40.098255|S|4|24.23|0|4
A|EMLC|20240731|15:48:40.373408|S|4|24.23|0|4
A|EMLC|20240731|15:48:40.429428|S|50|24.23|0|50
A|EMLC|20240731|15:48:40.678689|S|15|24.23|0|15
A|EMLC|20240731|15:48:40.716785|S|4|24.23|0|4
A|EMLC|20240731|15:48:40.974246|S|4|24.23|0|4
A|EMLC|20240731|15:48:41.275396|S|4|24.23|0|4
A|EMLC|20240731|15:48:41.338653|S|50|24.23|0|50
A|EMLC|20240731|15:48:41.574665|S|12|24.23|0|12
A|EMLC|20240731|15:48:41.597052|S|4|24.23|0|4
A|EMLC|20240731|15:48:41.762369|S|17|24.23|0|17
A|EMLC|20240731|15:48:41.784627|S|4|24.23|0|4
A|EMLC|20240731|15:48:41.932032|S|28|24.23|0|28
A|EMLC|20240731|15:48:42.061663|S|4|24.23|0|4
A|EMLC|20240731|15:48:42.361313|S|4|24.23|0|4
A|EMLC|20240731|15:48:42.407908|S|50|24.23|0|50
A|EMLC|20240731|15:48:42.660468|S|10|24.23|0|10
A|EMLC|20240731|15:48:42.683346|S|4|24.23|0|4
A|EMLC|20240731|15:48:42.972615|S|4|24.23|0|4
A|EMLC|20240731|15:48:43.035648|S|50|24.23|0|50
A|EMLC|20240731|15:48:43.273550|S|13|24.23|0|13
A|EMLC|20240731|15:48:43.294765|S|4|24.23|0|4
A|EMLC|20240731|15:48:43.562047|S|4|24.23|0|4
A|EMLC|20240731|15:48:43.584079|S|50|24.23|0|50
A|EMLC|20240731|15:48:43.861204|S|15|24.23|0|15
A|EMLC|20240731|15:48:43.885988|S|4|24.23|0|4
A|EMLC|20240731|15:48:44.162725|S|16|24.23|0|16
A|EMLC|20240731|15:48:44.254086|S|17|24.23|0|17
A|EMLC|20240731|15:48:44.280363|S|4|24.23|0|4
A|EMLC|20240731|15:48:44.328837|S|50|24.23|0|50
A|EMLC|20240731|15:49:51.960713|S|4|24.23|0|4
A|EMLC|20240731|15:49:52.265675|S|4|24.23|0|4
A|EMLC|20240731|15:49:52.560920|S|4|24.23|0|4
A|EMLC|20240731|15:49:52.864812|S|4|24.23|0|4
A|EMLP|20240731|15:18:11.579499|S|100|31.94|0|100
A|EMN|20240731|09:54:44.246747|S|5|103.52|0|5
A|EMN|20240731|10:02:03.078288|S|7|103.53|0|7
A|EMN|20240731|12:10:50.416346|S|10|104.47|0|10
A|EMN|20240731|12:10:50.416378|S|90|104.47|0|90
A|EMN|20240731|13:59:56.927396|S|1|103.81|0|1
A|EMN|20240731|15:34:25.866014|S|2|103.42|0|2
A|EMN|20240731|15:37:08.273215|S|3|103.36|0|3
A|EMN|20240731|15:49:30.969201|S|3|103.74|0|3
A|EMOT|20240731|11:37:45.558603|S|100|20.16|0|100
A|EMOT|20240731|11:39:15.397935|S|100|20.16|0|100
A|EMP|20240731|12:07:23.886463|S|2|22.65|0|2
A|EMP|20240731|12:08:21.877056|S|3|22.65|0|3
A|EMP|20240731|12:40:36.264260|S|1|22.65|0|1
A|EMP|20240731|12:41:06.264313|S|2|22.65|0|2
A|EMP|20240731|12:41:36.264309|S|1|22.65|0|1
A|EMP|20240731|12:41:36.264366|S|1|22.65|0|1
A|EMP|20240731|12:42:06.265222|S|2|22.65|0|2
A|EMP|20240731|12:43:04.264418|S|3|22.65|0|3
A|EMP|20240731|12:58:50.552305|S|85|22.65|0|85
A|EMP|20240731|12:58:50.564526|S|100|22.55|0|100
A|EMR|20240731|09:47:05.978878|S|2|116.845|0|2
A|EMR|20240731|09:53:41.913815|S|6|117.1|0|6
A|EMR|20240731|09:53:41.913815|S|28|117.1|0|28
A|EMR|20240731|09:56:37.883644|S|3|117.01|0|3
A|EMR|20240731|09:56:37.883660|S|3|117.01|0|3
A|EMR|20240731|09:56:37.883660|S|7|117.01|0|7
A|EMR|20240731|09:56:37.883721|S|13|117.01|0|13
A|EMR|20240731|10:01:00.847198|S|1|117.3|0|1
A|EMR|20240731|10:01:00.847199|S|56|117.3|0|56
A|EMR|20240731|10:01:00.847199|S|65|117.3|0|65
A|EMR|20240731|10:02:42.294566|S|61|117.35|0|61
A|EMR|20240731|10:02:42.294567|S|12|117.35|0|12
A|EMR|20240731|10:11:22.797194|S|6|116.85|0|6
A|EMR|20240731|10:13:32.326726|S|6|117.06|0|6
A|EMR|20240731|10:41:22.881461|S|8|117.61|0|8
A|EMR|20240731|11:06:52.458319|S|69|117.24|0|69
A|EMR|20240731|11:06:52.458319|S|31|117.24|0|31
A|EMR|20240731|11:06:52.458372|S|2|117.24|0|2
A|EMR|20240731|11:11:00.946120|S|6|117.29|0|6
A|EMR|20240731|11:11:46.964203|S|15|117.31|0|15
A|EMR|20240731|11:11:46.964271|S|6|117.31|0|6
A|EMR|20240731|11:38:04.614817|S|49|117.21|0|49
A|EMR|20240731|11:38:04.614830|S|51|117.21|0|51
A|EMR|20240731|11:50:59.990639|S|6|117.41|0|6
A|EMR|20240731|11:59:34.203602|S|1|117.25|0|1
A|EMR|20240731|11:59:34.204088|S|2|117.25|0|2
A|EMR|20240731|12:08:27.852695|S|1|117.16|0|1
A|EMR|20240731|12:23:17.658668|S|2|117.2|0|2
A|EMR|20240731|12:31:20.845729|S|1|117.19|0|1
A|EMR|20240731|12:41:42.229040|S|7|117.21|0|7
A|EMR|20240731|13:14:51.968572|S|1|117.19|0|1
A|EMR|20240731|13:17:37.281529|S|1|117.12|0|1
A|EMR|20240731|13:22:00.533399|S|1|117.07|0|1
A|EMR|20240731|13:22:00.533399|S|2|117.07|0|2
A|EMR|20240731|13:25:49.346024|S|1|117.13|0|1
A|EMR|20240731|14:16:21.830489|S|3|116.96|0|3
A|EMR|20240731|14:16:42.059691|S|2|116.95|0|2
A|EMR|20240731|14:16:42.059916|S|1|116.94|0|1
A|EMR|20240731|15:17:07.292179|S|2|117.77|0|2
A|EMR|20240731|15:18:20.401945|S|1|117.72|0|1
A|EMR|20240731|15:18:36.848685|S|5|117.68|0|5
A|EMR|20240731|15:25:14.919901|S|5|117.27|0|5
A|EMR|20240731|15:28:10.248712|S|2|117.15|0|2
A|EMR|20240731|15:28:14.354676|S|1|117.15|0|1
A|EMR|20240731|15:28:17.006420|S|2|117.14|0|2
A|EMR|20240731|15:29:16.444866|S|2|117.17|0|2
A|EMR|20240731|15:30:35.684351|S|5|117.2|0|5
A|EMR|20240731|15:31:53.626567|S|5|117.2|0|5
A|EMR|20240731|15:33:00.163970|S|1|117.32|0|1
A|EMR|20240731|15:33:00.164301|S|2|117.32|0|2
A|EMR|20240731|15:33:39.696103|S|5|117.31|0|5
A|EMR|20240731|15:36:56.522133|S|1|117.54|0|1
A|EMR|20240731|15:36:56.539717|S|4|117.54|0|4
A|EMR|20240731|15:42:04.235833|S|1|117.48|0|1
A|EMR|20240731|15:42:42.532274|S|1|117.55|0|1
A|EMR|20240731|15:42:42.532550|S|4|117.55|0|4
A|EMR|20240731|15:45:17.704846|S|1|117.69|0|1
A|EMR|20240731|15:46:53.627962|S|1|117.72|0|1
A|EMR|20240731|15:49:03.489373|S|5|117.45|0|5
A|EMR|20240731|15:50:00.030956|S|5|117.47|0|5
A|EMR|20240731|15:50:09.344336|S|1|117.51|0|1
A|EMR|20240731|15:50:09.457846|S|4|117.51|0|4
A|EMR|20240731|15:52:43.423482|S|5|116.99|0|5
A|EMR|20240731|15:53:00.166453|S|5|116.99|0|5
A|EMR|20240731|15:53:00.166975|S|5|116.98|0|5
A|EMR|20240731|15:53:52.716534|S|5|116.94|0|5
A|EMR|20240731|15:53:52.716534|S|5|116.94|0|5
A|EMR|20240731|15:54:30.072337|S|2|117|0|2
A|EMR|20240731|15:54:30.072650|S|3|117|0|3
A|EMR|20240731|15:54:30.072651|S|5|117|0|5
A|EMR|20240731|15:54:30.167527|S|5|116.98|0|5
A|EMR|20240731|15:54:34.983295|S|100|116.99|0|100
A|EMR|20240731|15:55:06.706921|S|5|117.1|0|5
A|EMR|20240731|15:55:17.576962|S|5|117.11|0|5
A|EMR|20240731|15:55:30.779597|S|5|117.08|0|5
A|EMR|20240731|15:55:30.779597|S|5|117.08|0|5
A|EMR|20240731|15:56:01.395173|S|5|117.19|0|5
A|EMR|20240731|15:56:09.426007|S|1|117.24|0|1
A|EMR|20240731|15:56:31.434587|S|2|117.27|0|2
A|EMR|20240731|15:56:31.718696|S|1|117.27|0|1
A|EMR|20240731|15:56:32.295427|S|2|117.27|0|2
A|EMR|20240731|15:56:32.342529|S|2|117.27|0|2
A|EMR|20240731|15:56:33.029510|S|3|117.27|0|3
A|EMR|20240731|15:56:33.029510|S|5|117.27|0|5
A|EMR|20240731|15:56:47.819846|S|5|117.26|0|5
A|EMR|20240731|15:57:05.770400|S|20|117.23|0|20
A|EMR|20240731|15:57:13.120890|S|5|117.24|0|5
A|EMR|20240731|15:57:13.120891|S|5|117.24|0|5
A|EMR|20240731|15:57:20.408908|S|10|117.24|0|10
A|EMR|20240731|15:58:01.465931|S|3|117.21|0|3
A|EMR|20240731|15:58:02.701838|S|2|117.21|0|2
A|EMR|20240731|15:58:05.183329|S|100|117.22|0|100
A|EMR|20240731|15:58:06.960598|S|8|117.2|0|8
A|EMR|20240731|15:58:07.028907|S|2|117.2|0|2
A|EMR|20240731|15:58:46.474531|S|100|117.09|0|100
A|EMX|20240731|09:30:00.050748|E|645|1.79|39717|295
A|EMX|20240731|09:46:11.019602|S|100|1.82|0|100
A|EMX|20240731|11:48:17.196137|S|100|1.84|0|100
A|EMX|20240731|13:51:21.986182|S|1|1.84|0|1
A|EMX|20240731|14:49:57.981585|S|10|1.87|0|10
A|EMX|20240731|15:20:05.628091|S|161|1.87|0|161
A|EMX|20240731|15:59:59.454590|S|200|1.84|0|200
A|EMX|20240731|15:59:59.454590|S|100|1.84|0|100
A|EMX|20240731|15:59:59.454591|S|200|1.84|0|200
A|EMX|20240731|15:59:59.454592|S|714|1.84|0|714
A|EMXC|20240731|09:58:56.124194|S|9|60.02|0|9
A|EMXC|20240731|10:01:42.181768|S|300|60.05|0|300
A|EMXC|20240731|10:12:52.372040|S|9|60.05|0|9
A|EMXC|20240731|10:20:24.052747|S|8|60.11|0|8
A|EMXC|20240731|10:31:42.408393|S|7|60.12|0|7
A|EMXC|20240731|10:35:11.096185|S|300|60.11|0|300
A|EMXC|20240731|10:40:54.377864|S|7|60.08|0|7
A|EMXC|20240731|10:44:51.330611|S|6|60.08|0|6
A|EMXC|20240731|10:55:52.653889|S|300|60.03|0|300
A|EMXC|20240731|11:16:51.579909|S|6|60.11|0|6
A|EMXC|20240731|12:24:34.132352|S|300|60.19|0|300
A|EMXC|20240731|12:25:03.482619|S|8|60.18|0|8
A|EMXC|20240731|12:25:03.482619|S|7|60.18|0|7
A|EMXC|20240731|12:53:33.680252|S|8|60.19|0|8
A|EMXC|20240731|13:16:58.503279|S|6|60.19|0|6
A|EMXC|20240731|13:49:23.917032|S|200|60.07|0|200
A|EMXC|20240731|14:00:38.457876|S|500|60.08|0|500
A|EMXC|20240731|14:00:38.458352|S|100|60.08|0|100
A|EMXC|20240731|14:00:38.753455|S|100|60.08|0|100
A|EMXC|20240731|14:01:07.040386|S|300|60.06|0|300
A|EMXC|20240731|14:01:18.539080|S|449|60.08|0|449
A|EMXC|20240731|14:01:18.633783|S|251|60.08|0|251
A|EMXC|20240731|14:01:18.633970|S|251|60.08|0|251
A|EMXC|20240731|14:01:18.635801|S|349|60.08|0|349
A|EMXC|20240731|14:01:54.571877|S|100|60.08|0|100
A|EMXC|20240731|14:01:54.853386|S|600|60.08|0|600
A|EMXC|20240731|14:01:59.428910|S|300|60.08|0|300
A|EMXC|20240731|14:02:44.152080|S|400|60.09|0|400
A|EMXC|20240731|14:02:44.152080|S|300|60.09|0|300
A|EMXC|20240731|14:02:55.411918|S|200|60.09|0|200
A|EMXC|20240731|14:02:55.412035|S|200|60.09|0|200
A|EMXC|20240731|14:02:55.412035|S|91|60.09|0|91
A|EMXC|20240731|14:02:56.236234|S|16|60.09|0|16
A|EMXC|20240731|14:02:57.553021|S|7|60.09|0|7
A|EMXC|20240731|14:02:57.553021|S|93|60.09|0|93
A|EMXC|20240731|14:03:15.940470|S|107|60.09|0|107
A|EMXC|20240731|14:03:15.940470|S|93|60.09|0|93
A|EMXC|20240731|14:03:17.333004|S|14|60.09|0|14
A|EMXC|20240731|14:03:17.333004|S|186|60.09|0|186
A|EMXC|20240731|14:03:19.113876|S|300|60.09|0|300
A|EMXC|20240731|14:03:19.113876|S|186|60.09|0|186
A|EMXC|20240731|14:03:19.425668|S|200|60.09|0|200
A|EMXC|20240731|14:03:19.972239|S|91|60.09|0|91
A|EMXC|20240731|14:03:19.972249|S|9|60.09|0|9
A|EMXC|20240731|14:03:20.252153|S|300|60.09|0|300
A|EMXC|20240731|14:03:20.252873|S|100|60.09|0|100
A|EMXC|20240731|14:04:02.744468|S|191|60.08|0|191
A|EMXC|20240731|14:04:03.662787|S|700|60.08|0|700
A|EMXC|20240731|14:04:03.662787|S|9|60.08|0|9
A|EMXC|20240731|14:04:03.662787|S|100|60.08|0|100
A|EMXC|20240731|14:04:03.662788|S|100|60.08|0|100
A|EMXC|20240731|14:04:03.662963|S|92|60.08|0|92
A|EMXC|20240731|14:04:03.662963|S|108|60.08|0|108
A|EMXC|20240731|14:04:30.451823|S|200|60.08|0|200
A|EMXC|20240731|14:04:30.451967|S|200|60.08|0|200
A|EMXC|20240731|14:04:30.451979|S|100|60.08|0|100
A|EMXC|20240731|14:04:30.685607|S|100|60.08|0|100
A|EMXC|20240731|14:05:52.650420|S|900|60.09|0|900
A|EMXC|20240731|14:07:09.068607|S|962|60.1|0|962
A|EMXC|20240731|14:07:09.068679|S|138|60.1|0|138
A|EMXC|20240731|14:07:09.162113|S|300|60.09|0|300
A|EMXC|20240731|14:07:10.842681|S|600|60.09|0|600
A|EMXC|20240731|14:07:10.842787|S|100|60.09|0|100
A|EMXC|20240731|14:07:12.939762|S|1|60.08|0|1
A|EMXC|20240731|14:07:22.988960|S|500|60.08|0|500
A|EMXC|20240731|14:07:22.988961|S|60|60.08|0|60
A|EMXC|20240731|14:07:22.988977|S|97|60.08|0|97
A|EMXC|20240731|14:07:25.975531|S|300|60.07|0|300
A|EMXC|20240731|14:07:46.349864|S|1|60.07|0|1
A|EMXC|20240731|14:07:49.755343|S|575|60.07|0|575
A|EMXC|20240731|14:07:49.755343|S|6|60.07|0|6
A|EMXC|20240731|14:07:49.755415|S|200|60.07|0|200
A|EMXC|20240731|14:10:57.410416|S|300|60.07|0|300
A|EMXC|20240731|14:10:57.411630|S|200|60.07|0|200
A|EMXC|20240731|14:10:57.412218|S|300|60.07|0|300
A|EMXC|20240731|14:13:39.040611|S|200|60.06|0|200
A|EMXC|20240731|14:13:39.040883|S|800|60.06|0|800
A|EMXC|20240731|14:15:37.492778|S|100|60.075|0|100
A|EMXC|20240731|14:15:37.493495|S|100|60.075|0|100
A|EMXC|20240731|14:15:37.494204|S|100|60.075|0|100
A|EMXC|20240731|14:15:37.494911|S|100|60.075|0|100
A|EMXC|20240731|14:15:37.495019|S|100|60.075|0|100
A|EMXC|20240731|14:16:16.205624|S|700|60.07|0|700
A|EMXC|20240731|14:16:39.923142|S|1000|60.06|0|1000
A|EMXC|20240731|14:16:39.923156|S|100|60.06|0|100
A|EMXC|20240731|14:16:42.606550|S|500|60.05|0|500
A|EMXC|20240731|14:20:19.566897|S|600|60.07|0|600
A|EMXC|20240731|14:20:19.567005|S|100|60.07|0|100
A|EMXC|20240731|14:20:19.567115|S|400|60.07|0|400
A|EMXC|20240731|14:20:19.624773|S|400|60.07|0|400
A|EMXC|20240731|14:22:15.735658|S|400|60.08|0|400
A|EMXC|20240731|14:25:56.366085|S|10|60.09|0|10
A|EMXC|20240731|14:26:03.315963|S|490|60.09|0|490
A|EMXC|20240731|14:26:03.315963|S|10|60.09|0|10
A|EMXC|20240731|14:26:03.316071|S|100|60.09|0|100
A|EMXC|20240731|14:26:03.317416|S|342|60.09|0|342
A|EMXC|20240731|14:28:00.024510|S|342|60.105|0|342
A|EMXC|20240731|14:28:00.025220|S|158|60.105|0|158
A|EMXC|20240731|14:29:34.883041|S|342|60.115|0|342
A|EMXC|20240731|14:29:59.975937|S|200|60.11|0|200
A|EMXC|20240731|14:29:59.975938|S|300|60.11|0|300
A|EMXC|20240731|14:29:59.975939|S|800|60.11|0|800
A|EMXC|20240731|14:31:14.311313|S|200|60.15|0|200
A|EMXC|20240731|14:35:46.895381|S|300|60.2|0|300
A|EMXC|20240731|14:38:03.398245|S|238|60.19|0|238
A|EMXC|20240731|14:40:31.562847|S|100|60.25|0|100
A|EMXC|20240731|14:42:13.027163|S|300|60.32|0|300
A|EMXC|20240731|14:43:38.912037|S|300|60.35|0|300
A|EMXC|20240731|14:44:05.106390|S|200|60.36|0|200
A|EMXC|20240731|14:44:26.593784|S|300|60.36|0|300
A|EMXC|20240731|14:47:06.793732|S|600|60.36|0|600
A|EMXC|20240731|14:47:15.814738|S|600|60.35|0|600
A|EMXC|20240731|14:48:30.404201|S|100|60.355|0|100
A|EMXC|20240731|14:48:30.404202|S|100|60.36|0|100
A|EMXC|20240731|14:51:05.669600|S|300|60.4|0|300
A|EMXC|20240731|14:51:05.832266|S|300|60.39|0|300
A|EMXC|20240731|14:57:50.554305|S|400|60.39|0|400
A|EMXC|20240731|15:01:32.337603|S|342|60.385|0|342
A|EMXC|20240731|15:02:11.596496|S|100|60.395|0|100
A|EMXC|20240731|15:16:13.192089|S|300|60.375|0|300
A|EMXC|20240731|15:21:27.878754|S|300|60.31|0|300
A|EMXC|20240731|15:31:52.332186|S|400|60.17|0|400
A|EMXC|20240731|15:40:14.312729|S|300|60.24|0|300
A|EMXC|20240731|15:53:54.787546|S|1|60.2|0|1
A|EMXC|20240731|15:56:49.221017|S|300|60.23|0|300
A|ENB|20240731|09:45:41.163608|S|100|37.3|0|100
A|ENB|20240731|09:47:31.486260|S|1|37.31|0|1
A|ENB|20240731|10:34:41.411277|S|4|37.4|0|4
A|ENB|20240731|10:37:04.820864|S|100|37.395|0|100
A|ENB|20240731|11:57:51.869923|S|100|37.4|0|100
A|ENB|20240731|12:05:17.520547|S|100|37.37|0|100
A|ENB|20240731|12:21:53.032272|S|1|37.38|0|1
A|ENB|20240731|12:39:54.336958|S|4|37.4|0|4
A|ENB|20240731|12:53:16.800200|S|100|37.36|0|100
A|ENB|20240731|12:57:38.612134|S|5|37.35|0|5
A|ENB|20240731|13:04:18.853105|S|100|37.34|0|100
A|ENB|20240731|13:32:35.048000|S|100|37.28|0|100
A|ENB|20240731|13:32:35.048001|S|100|37.28|0|100
A|ENB|20240731|13:33:21.211693|S|400|37.275|0|400
A|ENB|20240731|13:56:39.062090|S|35|37.35|0|35
A|ENB|20240731|14:22:06.223291|S|100|37.39|0|100
A|ENB|20240731|14:33:11.289064|S|20|37.435|0|20
A|ENB|20240731|14:37:46.946192|S|100|37.4|0|100
A|ENB|20240731|14:41:22.096940|S|100|37.45|0|100
A|ENB|20240731|14:45:21.355817|S|100|37.49|0|100
A|ENB|20240731|14:46:40.334498|S|100|37.5|0|100
A|ENB|20240731|14:48:34.336447|S|44|37.525|0|44
A|ENB|20240731|14:50:27.102251|S|100|37.55|0|100
A|ENB|20240731|14:51:12.351459|S|100|37.55|0|100
A|ENB|20240731|14:58:50.610760|S|100|37.55|0|100
A|ENB|20240731|15:19:49.918981|S|4|37.53|0|4
A|ENB|20240731|15:19:49.918981|S|4|37.53|0|4
A|ENB|20240731|15:22:03.691197|S|95|37.51|0|95
A|ENB|20240731|15:31:54.331784|S|100|37.45|0|100
A|ENB|20240731|15:32:36.660039|S|5|37.46|0|5
A|ENB|20240731|15:55:01.103241|S|100|37.44|0|100
A|ENB|20240731|15:57:23.279879|S|100|37.39|0|100
A|ENFN|20240731|10:29:09.981482|S|16|9.5|0|16
A|ENFN|20240731|13:32:43.301796|S|100|9.58|0|100
A|ENFN|20240731|15:54:34.876575|S|17|9.48|0|17
A|ENFN|20240731|15:58:00.418550|S|13|9.51|0|13
A|ENGN|20240731|15:44:27.910340|S|100|9.83|0|100
A|ENGN|20240731|15:51:50.059266|S|100|9.44|0|100
A|ENGN|20240731|15:56:46.706598|S|96|9.16|0|96
A|ENIC|20240731|14:28:12.876998|S|100|2.815|0|100
A|ENIC|20240731|14:49:42.606612|S|58|2.825|0|58
A|ENIC|20240731|14:51:04.226898|S|100|2.82|0|100
A|ENLC|20240731|10:30:38.484666|S|100|13.94|0|100
A|ENLC|20240731|10:36:47.570989|S|100|13.92|0|100
A|ENLC|20240731|10:54:09.219341|S|100|13.91|0|100
A|ENLC|20240731|12:10:50.435683|S|61|13.8|0|61
A|ENLC|20240731|12:12:11.753356|S|100|13.805|0|100
A|ENLC|20240731|12:27:15.139317|S|100|13.82|0|100
A|ENLC|20240731|14:25:17.309708|S|100|13.72|0|100
A|ENLC|20240731|14:31:33.710474|S|100|13.72|0|100
A|ENLC|20240731|14:31:33.726439|S|100|13.73|0|100
A|ENLC|20240731|14:31:43.527793|S|100|13.74|0|100
A|ENLC|20240731|14:31:59.233679|S|100|13.735|0|100
A|ENLC|20240731|14:31:59.240451|S|100|13.73|0|100
A|ENLC|20240731|14:49:34.644906|S|100|13.785|0|100
A|ENLC|20240731|15:34:23.420794|S|1|13.71|0|1
A|ENLC|20240731|15:34:23.420982|S|27|13.72|0|27
A|ENLC|20240731|15:35:52.807265|S|1|13.75|0|1
A|ENLC|20240731|15:45:26.002535|S|100|13.74|0|100
A|ENLC|20240731|15:47:36.480310|S|90|13.73|0|90
A|ENLC|20240731|15:48:26.443876|S|100|13.73|0|100
A|ENLC|20240731|15:54:18.109174|S|12|13.7|0|12
A|ENLC|20240731|15:56:41.565400|S|100|13.685|0|100
A|ENLC|20240731|15:59:00.070453|S|22|13.69|0|22
A|ENOV|20240731|09:37:08.021142|S|71|47.69|0|71
A|ENOV|20240731|10:04:17.294696|S|40|47.55|0|40
A|ENOV|20240731|10:04:17.294827|S|60|47.54|0|60
A|ENOV|20240731|11:58:26.283645|S|1|47.7|0|1
A|ENOV|20240731|12:31:00.823952|S|100|47.82|0|100
A|ENOV|20240731|15:33:30.321560|S|100|47.78|0|100
A|ENOV|20240731|15:50:14.082292|S|106|47.82|0|106
A|ENOV|20240731|15:50:23.569199|S|72|47.82|0|72
A|ENOV|20240731|15:50:23.575429|S|104|47.82|0|104
A|ENOV|20240731|15:55:32.014666|S|40|47.54|0|40
A|ENPH|20240731|09:56:17.588926|S|4|112.43|0|4
A|ENPH|20240731|09:56:20.896141|S|5|112.38|0|5
A|ENPH|20240731|09:56:26.487686|S|12|112.35|0|12
A|ENPH|20240731|10:03:06.230417|S|100|112.45|0|100
A|ENPH|20240731|10:03:06.230446|S|100|112.45|0|100
A|ENPH|20240731|10:10:35.634084|S|13|112.98|0|13
A|ENPH|20240731|10:11:54.562207|S|8|113.14|0|8
A|ENPH|20240731|10:11:54.562532|S|11|113.08|0|11
A|ENPH|20240731|10:17:24.903669|S|20|113.25|0|20
A|ENPH|20240731|10:56:35.453571|S|47|114.06|0|47
A|ENPH|20240731|10:56:35.453571|S|48|114.04|0|48
A|ENPH|20240731|11:22:16.103012|S|5|113.82|0|5
A|ENPH|20240731|12:11:00.775138|S|5|114.32|0|5
A|ENPH|20240731|12:31:36.297881|S|48|114.38|0|48
A|ENPH|20240731|12:35:41.780490|S|3|114.48|0|3
A|ENPH|20240731|13:05:19.741468|S|48|115.93|0|48
A|ENPH|20240731|14:53:52.290431|S|38|117.34|0|38
A|ENPH|20240731|14:53:52.290432|S|62|117.34|0|62
A|ENPH|20240731|15:50:59.128679|S|5|115.73|0|5
A|ENPH|20240731|15:52:49.369572|S|1|115.06|0|1
A|ENR|20240731|09:37:21.406034|S|100|30.65|0|100
A|ENR|20240731|10:25:20.414475|S|2|30.76|0|2
A|ENR|20240731|11:07:12.836435|S|3|30.71|0|3
A|ENR|20240731|11:15:53.403886|S|5|30.74|0|5
A|ENR|20240731|11:16:11.655896|S|5|30.72|0|5
A|ENR|20240731|11:25:02.104460|S|5|30.78|0|5
A|ENR|20240731|11:40:02.256051|S|100|30.77|0|100
A|ENR|20240731|12:20:20.036135|S|47|30.84|0|47
A|ENR|20240731|12:40:21.294607|S|100|30.95|0|100
A|ENR|20240731|13:12:23.306425|S|2|31|0|2
A|ENR|20240731|13:12:23.306426|S|3|31|0|3
A|ENR|20240731|13:39:06.404244|S|1|31.02|0|1
A|ENR|20240731|14:02:43.630089|S|6|30.97|0|6
A|ENR|20240731|14:04:37.352704|S|8|31|0|8
A|ENR|20240731|14:11:56.301390|S|3|31.03|0|3
A|ENR|20240731|14:11:56.301564|S|5|31.03|0|5
A|ENR|20240731|14:15:32.125484|S|8|30.95|0|8
A|ENR|20240731|14:15:33.143326|S|16|30.96|0|16
A|ENR|20240731|14:34:56.792071|S|8|31.06|0|8
A|ENR|20240731|14:34:57.826824|S|4|31.05|0|4
A|ENR|20240731|14:42:09.133802|S|4|31.18|0|4
A|ENR|20240731|15:00:04.476282|S|1|31.45|0|1
A|ENR|20240731|15:00:04.476283|S|1|31.45|0|1
A|ENR|20240731|15:12:28.053515|S|37|31.44|0|37
A|ENR|20240731|15:47:21.688349|S|100|30.9|0|100
A|ENR|20240731|15:47:35.846208|S|100|30.9|0|100
A|ENR|20240731|15:52:34.869158|S|100|30.78|0|100
A|ENR|20240731|15:55:02.404502|S|100|30.8|0|100
A|ENR|20240731|15:55:29.222955|S|100|30.82|0|100
A|ENR|20240731|15:57:15.432402|S|1|30.86|0|1
A|ENR|20240731|15:58:46.485229|S|8|30.82|0|8
A|ENS|20240731|10:45:36.982068|S|25|109.38|0|25
A|ENS|20240731|10:53:57.338725|S|1|108.68|0|1
A|ENS|20240731|12:05:20.926858|S|100|109.96|0|100
A|ENS|20240731|12:41:33.682174|S|100|110.59|0|100
A|ENS|20240731|12:58:56.941682|S|38|110.61|0|38
A|ENS|20240731|12:58:56.941766|S|38|110.61|0|38
A|ENS|20240731|13:50:55.740522|S|25|110.09|0|25
A|ENS|20240731|14:50:22.024198|S|1|111.73|0|1
A|ENS|20240731|15:59:29.535914|S|4|110.13|0|4
A|ENSG|20240731|15:33:54.183531|S|100|141.14|0|100
A|ENSG|20240731|15:47:31.987025|S|1|141.09|0|1
A|ENSG|20240731|15:51:20.025046|S|5|141.1|0|5
A|ENSG|20240731|15:52:17.574377|S|1|140.84|0|1
A|ENSG|20240731|15:56:30.731308|S|70|141.24|0|70
A|ENSV|20240731|09:30:00.052559|S|837|.1924|41645|204
A|ENSV|20240731|09:39:50.288920|S|100|.1919|0|100
A|ENSV|20240731|09:39:50.355307|S|100|.1919|0|100
A|ENSV|20240731|09:43:31.948076|E|100|.19|0|100
A|ENSV|20240731|09:45:02.712672|S|100|.19|0|100
A|ENSV|20240731|09:45:02.721682|S|100|.19|0|100
A|ENSV|20240731|09:45:02.727720|S|100|.19|0|100
A|ENSV|20240731|09:45:49.166707|S|100|.1905|0|100
A|ENSV|20240731|09:46:10.324245|S|100|.1905|0|100
A|ENSV|20240731|09:55:26.080978|S|100|.1961|0|100
A|ENSV|20240731|09:59:00.815486|S|100|.1961|0|100
A|ENSV|20240731|11:18:41.729554|S|100|.1938|0|100
A|ENSV|20240731|11:18:41.729620|E|100|.1938|0|100
A|ENSV|20240731|12:57:17.879349|S|100|.191|0|100
A|ENSV|20240731|12:57:17.879392|E|100|.191|0|100
A|ENSV|20240731|12:58:01.834087|E|100|.1904|0|100
A|ENSV|20240731|13:20:24.068286|S|500|.1917|0|500
A|ENSV|20240731|13:20:24.068287|S|100|.1917|0|100
A|ENSV|20240731|14:12:23.693504|E|100|.191|0|100
A|ENSV|20240731|14:12:23.893240|E|100|.1914|0|100
A|ENSV|20240731|14:12:28.991701|S|100|.191|0|100
A|ENSV|20240731|14:12:28.991758|E|100|.191|0|100
A|ENSV|20240731|14:13:11.225480|E|300|.19|0|300
A|ENSV|20240731|14:13:11.225480|E|100|.19|0|100
A|ENSV|20240731|14:13:11.325841|E|100|.1905|0|100
A|ENSV|20240731|14:33:05.911011|S|100|.19|0|100
A|ENSV|20240731|14:33:05.911011|S|100|.19|0|100
A|ENSV|20240731|14:46:21.290585|E|100|.19|0|100
A|ENSV|20240731|14:59:47.060268|E|100|.188|0|100
A|ENSV|20240731|14:59:47.060419|S|100|.19|0|100
A|ENSV|20240731|14:59:47.060419|S|100|.19|0|100
A|ENSV|20240731|15:00:59.791991|S|100|.19|0|100
A|ENSV|20240731|15:06:53.785406|E|100|.1899|0|100
A|ENSV|20240731|15:14:49.605310|S|100|.19|0|100
A|ENSV|20240731|15:20:36.872568|S|100|.1927|0|100
A|ENSV|20240731|15:29:58.512729|E|100|.19|0|100
A|ENSV|20240731|15:29:58.513396|E|300|.19|0|300
A|ENSV|20240731|15:29:58.513998|E|100|.189|0|100
A|ENSV|20240731|15:43:08.789207|S|100|.19|0|100
A|ENSV|20240731|15:43:23.909165|S|100|.19|0|100
A|ENSV|20240731|15:44:34.549566|E|100|.1917|0|100
A|ENSV|20240731|15:44:34.566541|S|100|.1937|0|100
A|ENSV|20240731|15:47:42.152282|E|100|.19|0|100
A|ENSV|20240731|15:47:59.583948|S|100|.19|0|100
A|ENSV|20240731|15:47:59.583963|E|100|.19|0|100
A|ENSV|20240731|15:47:59.583982|E|100|.19|0|100
A|ENSV|20240731|15:48:17.862748|S|100|.19|0|100
A|ENSV|20240731|15:48:17.862895|E|200|.19|0|200
A|ENSV|20240731|15:50:09.718994|E|100|.1918|0|100
A|ENSV|20240731|15:50:30.434893|E|500|.189|0|500
A|ENSV|20240731|15:51:25.507849|S|166|.1887|0|166
A|ENSV|20240731|15:56:35.773274|S|100|.193|0|100
A|ENSV|20240731|15:56:51.256893|S|100|.193|0|100
A|ENSV|20240731|15:57:03.095396|E|100|.1931|0|100
A|ENSV|20240731|15:57:03.095396|E|700|.1931|0|700
A|ENSV|20240731|15:57:03.096239|E|700|.1931|0|700
A|ENSV|20240731|15:57:03.096239|E|100|.1931|0|100
A|ENSV|20240731|15:57:03.097223|E|100|.1931|0|100
A|ENSV|20240731|15:57:03.097223|E|700|.1931|0|700
A|ENSV|20240731|15:57:03.515791|S|60|.1931|0|60
A|ENSV|20240731|15:57:17.856678|S|40|.1931|0|40
A|ENSV|20240731|15:57:17.856679|S|100|.1931|0|100
A|ENSV|20240731|15:57:17.856729|S|8500|.1931|0|8500
A|ENSV|20240731|15:57:17.856729|S|100|.1931|0|100
A|ENSV|20240731|15:57:17.857430|S|41160|.1931|0|41160
A|ENSV|20240731|15:57:17.857430|S|100|.1931|0|100
A|ENSV|20240731|15:57:17.863354|S|100|.1931|0|100
A|ENSV|20240731|15:57:17.863399|S|7000|.1931|0|7000
A|ENSV|20240731|15:57:17.863399|S|100|.1931|0|100
A|ENSV|20240731|15:57:17.864034|S|100|.1931|0|100
A|ENSV|20240731|15:57:17.864034|S|28740|.1931|0|28740
A|ENSV|20240731|15:57:33.676527|E|900|.1898|0|900
A|ENSV|20240731|15:57:33.676635|S|690|.1898|0|690
A|ENSV|20240731|15:58:23.277040|E|600|.1902|0|600
A|ENSV|20240731|15:58:23.277600|E|116|.1902|0|116
A|ENSV|20240731|15:59:57.032098|E|100|.188|0|100
A|ENSV|20240731|16:00:00.052440|S|260|.192|61239|260
A|ENTA|20240731|15:33:30.035390|S|15|14.77|0|15
A|ENTG|20240731|09:48:00.744650|S|1|108.67|0|1
A|ENTG|20240731|09:48:03.082096|S|3|108.68|0|3
A|ENTG|20240731|09:48:07.902576|S|1|108.68|0|1
A|ENTG|20240731|09:50:02.035403|E|14|107.33|0|14
A|ENTG|20240731|09:50:02.035428|E|125|107.33|0|125
A|ENTG|20240731|09:50:59.006615|S|5|107.22|0|5
A|ENTG|20240731|09:51:01.293366|S|5|107.22|0|5
A|ENTG|20240731|09:52:33.600799|S|100|107.215|0|100
A|ENTG|20240731|09:53:15.868581|E|100|107.22|0|100
A|ENTG|20240731|09:53:15.877083|E|43|107.22|0|43
A|ENTG|20240731|09:53:15.892089|E|100|107.22|0|100
A|ENTG|20240731|09:53:15.892771|E|12|107.22|0|12
A|ENTG|20240731|09:55:41.055096|E|52|107.77|0|52
A|ENTG|20240731|09:55:41.055237|E|77|107.77|0|77
A|ENTG|20240731|09:55:46.665571|E|100|107.77|0|100
A|ENTG|20240731|09:55:46.666222|E|38|107.77|0|38
A|ENTG|20240731|09:57:28.573877|E|126|108.09|0|126
A|ENTG|20240731|09:58:59.044968|E|128|108.83|0|128
A|ENTG|20240731|10:00:00.623642|S|24|108.4|0|24
A|ENTG|20240731|10:00:00.623642|S|24|108.38|0|24
A|ENTG|20240731|10:22:27.943839|S|50|109.54|0|50
A|ENTG|20240731|10:27:00.474805|S|74|111.22|0|74
A|ENTG|20240731|10:27:00.474818|S|13|111.22|0|13
A|ENTG|20240731|10:27:00.474957|S|53|111.21|0|53
A|ENTG|20240731|11:00:06.699774|S|24|115.17|0|24
A|ENTG|20240731|11:00:06.699774|S|24|115.19|0|24
A|ENTG|20240731|11:42:09.342465|S|20|113.67|0|20
A|ENTG|20240731|11:42:09.957678|S|20|113.69|0|20
A|ENTG|20240731|11:42:12.483180|S|20|113.69|0|20
A|ENTG|20240731|12:12:23.276293|S|19|114.705|0|19
A|ENTG|20240731|13:25:11.533144|S|2|116.42|0|2
A|ENTG|20240731|13:25:11.556614|S|2|116.42|0|2
A|ENTG|20240731|13:25:11.557704|S|2|116.42|0|2
A|ENTG|20240731|14:07:09.298075|S|24|116.28|0|24
A|ENTG|20240731|14:36:06.051884|S|100|118.47|0|100
A|ENTG|20240731|14:37:21.435448|S|24|118.47|0|24
A|ENTG|20240731|14:37:21.435448|S|24|118.49|0|24
A|ENTG|20240731|14:56:56.571434|S|100|116.945|0|100
A|ENTG|20240731|15:14:16.759187|S|5|117.61|0|5
A|ENTG|20240731|15:14:16.759291|S|95|117.61|0|95
A|ENTG|20240731|15:28:22.495901|S|8|117.67|0|8
A|ENTG|20240731|15:33:47.131194|E|1|118.44|0|1
A|ENTG|20240731|15:33:47.131393|E|1|118.42|0|1
A|ENTG|20240731|15:33:47.131393|E|6|118.42|0|6
A|ENTG|20240731|15:33:53.761435|E|1|118.38|0|1
A|ENTG|20240731|15:41:01.957989|E|2|118.15|0|2
A|ENTG|20240731|15:43:49.283341|E|1|118.05|0|1
A|ENTG|20240731|15:48:09.468583|S|2|118.42|0|2
A|ENTG|20240731|15:48:45.284908|S|2|118.52|0|2
A|ENTG|20240731|15:48:51.249503|E|1|118.51|0|1
A|ENTG|20240731|15:50:04.933851|E|1|118.38|0|1
A|ENTG|20240731|15:55:02.070190|S|24|117.94|0|24
A|ENTG|20240731|15:55:38.029110|S|1|117.98|0|1
A|ENTG|20240731|15:59:44.253214|S|24|118.25|0|24
A|ENV|20240731|09:32:51.909152|S|100|61.93|0|100
A|ENV|20240731|09:33:14.995032|S|100|61.92|0|100
A|ENV|20240731|09:34:26.432452|S|100|61.95|0|100
A|ENV|20240731|09:34:28.705756|S|100|61.93|0|100
A|ENV|20240731|09:34:28.717192|S|100|61.95|0|100
A|ENV|20240731|09:34:28.728949|S|100|61.93|0|100
A|ENV|20240731|09:39:24.762530|S|100|61.93|0|100
A|ENV|20240731|09:40:01.676694|S|100|61.9|0|100
A|ENV|20240731|09:46:27.976398|S|93|61.92|0|93
A|ENV|20240731|09:48:50.173389|S|9|61.91|0|9
A|ENV|20240731|09:48:50.173400|S|70|61.91|0|70
A|ENV|20240731|09:48:50.173411|S|17|61.91|0|17
A|ENV|20240731|10:09:57.659236|S|25|61.91|0|25
A|ENV|20240731|10:10:55.100399|S|100|61.91|0|100
A|ENV|20240731|10:20:20.067269|S|100|61.9|0|100
A|ENV|20240731|10:29:00.768525|S|100|61.91|0|100
A|ENV|20240731|10:52:16.322499|S|43|61.94|0|43
A|ENV|20240731|10:58:24.953415|S|100|61.97|0|100
A|ENV|20240731|11:05:11.366982|S|100|61.98|0|100
A|ENV|20240731|12:43:49.117645|S|2|62.03|0|2
A|ENV|20240731|13:42:01.558402|S|2|62|0|2
A|ENV|20240731|13:51:12.920455|S|10|62.01|0|10
A|ENV|20240731|13:54:34.339398|S|2|62.03|0|2
A|ENV|20240731|15:05:15.528983|S|100|62.07|0|100
A|ENV|20240731|15:14:51.074114|S|100|62.02|0|100
A|ENV|20240731|15:20:01.312941|S|100|61.99|0|100
A|ENV|20240731|15:24:58.768176|S|100|61.98|0|100
A|ENV|20240731|15:32:15.727715|S|100|61.98|0|100
A|ENV|20240731|15:32:36.671463|S|1|61.98|0|1
A|ENV|20240731|15:32:47.365207|S|100|61.99|0|100
A|ENV|20240731|15:32:53.596408|S|22|61.99|0|22
A|ENV|20240731|15:33:44.203920|S|1|61.99|0|1
A|ENV|20240731|15:38:32.657260|S|100|61.97|0|100
A|ENV|20240731|15:38:42.311833|S|100|61.98|0|100
A|ENV|20240731|15:41:06.967165|S|100|62.01|0|100
A|ENV|20240731|15:52:11.211403|S|100|61.97|0|100
A|ENV|20240731|15:55:00.058113|S|35|61.96|0|35
A|ENV|20240731|15:55:42.636905|S|100|61.98|0|100
A|ENV|20240731|15:58:03.120709|S|100|61.99|0|100
A|ENVA|20240731|10:02:45.629083|S|83|85.16|0|83
A|ENVA|20240731|11:07:02.152695|S|1|87.66|0|1
A|ENVA|20240731|15:30:00.614133|S|5|87.49|0|5
A|ENVA|20240731|15:41:36.768899|S|25|87.09|0|25
A|ENVA|20240731|15:45:55.324128|S|24|87.32|0|24
A|ENVA|20240731|15:49:52.563332|S|24|87.31|0|24
A|ENVB|20240731|11:49:25.385334|S|100|.5459|0|100
A|ENVB|20240731|11:49:33.114097|S|10|.5459|0|10
A|ENVX|20240731|09:31:38.164734|S|100|14.53|0|100
A|ENVX|20240731|09:49:11.665995|S|100|14.48|0|100
A|ENVX|20240731|10:08:44.658577|S|100|14.54|0|100
A|ENVX|20240731|10:11:21.806547|S|1|14.49|0|1
A|ENVX|20240731|10:14:41.146738|S|100|14.5|0|100
A|ENVX|20240731|10:22:08.204829|S|17|14.4|0|17
A|ENVX|20240731|10:32:45.247520|S|100|14.47|0|100
A|ENVX|20240731|10:37:30.524825|S|100|14.67|0|100
A|ENVX|20240731|10:43:23.630940|S|100|14.51|0|100
A|ENVX|20240731|10:46:08.147770|S|100|14.53|0|100
A|ENVX|20240731|10:57:51.666328|S|100|14.56|0|100
A|ENVX|20240731|11:03:43.814633|S|100|14.61|0|100
A|ENVX|20240731|11:26:31.251640|S|100|14.58|0|100
A|ENVX|20240731|11:26:49.149222|S|100|14.55|0|100
A|ENVX|20240731|11:34:05.295667|S|100|14.54|0|100
A|ENVX|20240731|11:44:43.498741|S|100|14.59|0|100
A|ENVX|20240731|11:51:38.607359|S|100|14.58|0|100
A|ENVX|20240731|11:59:28.465719|S|100|14.6|0|100
A|ENVX|20240731|12:00:46.980256|S|100|14.59|0|100
A|ENVX|20240731|12:14:05.638739|S|100|14.56|0|100
A|ENVX|20240731|12:37:08.756285|S|100|14.47|0|100
A|ENVX|20240731|13:01:14.217832|S|100|14.46|0|100
A|ENVX|20240731|13:28:54.440962|S|10|14.36|0|10
A|ENVX|20240731|13:37:21.656958|S|100|14.31|0|100
A|ENVX|20240731|13:37:56.899585|S|100|14.3|0|100
A|ENVX|20240731|13:46:05.507222|S|100|14.31|0|100
A|ENVX|20240731|14:05:41.630399|S|100|14.37|0|100
A|ENVX|20240731|14:36:11.099915|S|100|14.35|0|100
A|ENVX|20240731|14:44:58.106680|S|100|14.6|0|100
A|ENVX|20240731|14:47:54.390988|S|58|14.62|0|58
A|ENVX|20240731|15:07:35.766024|S|100|14.86|0|100
A|ENVX|20240731|15:15:04.989679|S|100|14.67|0|100
A|ENVX|20240731|15:15:09.840764|S|100|14.68|0|100
A|ENVX|20240731|15:16:16.799716|S|20|14.73|0|20
A|ENVX|20240731|15:18:14.769370|S|100|14.74|0|100
A|ENVX|20240731|15:20:05.189776|S|100|14.63|0|100
A|ENVX|20240731|15:23:26.533798|S|100|14.62|0|100
A|ENVX|20240731|15:23:27.590210|S|100|14.62|0|100
A|ENVX|20240731|15:23:29.470210|S|100|14.63|0|100
A|ENVX|20240731|15:25:11.322532|S|100|14.5|0|100
A|ENVX|20240731|15:30:54.987816|S|100|14.43|0|100
A|ENVX|20240731|15:31:46.066380|S|100|14.49|0|100
A|ENVX|20240731|15:31:50.179568|S|100|14.5|0|100
A|ENVX|20240731|15:34:08.590024|S|100|14.45|0|100
A|ENVX|20240731|15:36:21.827802|S|100|14.52|0|100
A|ENVX|20240731|15:37:24.929718|S|100|14.51|0|100
A|ENVX|20240731|15:40:20.796768|S|100|14.45|0|100
A|ENVX|20240731|15:43:05.383741|S|100|14.53|0|100
A|ENVX|20240731|15:45:31.672953|S|100|14.47|0|100
A|ENVX|20240731|15:47:29.153971|S|100|14.51|0|100
A|ENVX|20240731|15:47:29.157712|S|100|14.52|0|100
A|ENVX|20240731|15:50:48.777439|S|100|14.5|0|100
A|ENVX|20240731|15:50:49.758622|S|100|14.53|0|100
A|ENVX|20240731|15:53:31.497682|S|70|14.36|0|70
A|ENVX|20240731|15:53:31.497743|S|30|14.36|0|30
A|ENVX|20240731|15:53:55.384238|S|100|14.36|0|100
A|ENVX|20240731|15:53:55.384270|S|100|14.36|0|100
A|ENVX|20240731|15:53:55.384429|S|22|14.36|0|22
A|ENVX|20240731|15:53:55.384429|S|95|14.36|0|95
A|ENVX|20240731|15:54:44.427605|S|273|14.35|0|273
A|ENVX|20240731|15:54:44.427615|S|43|14.35|0|43
A|ENVX|20240731|15:55:35.389551|S|100|14.44|0|100
A|ENVX|20240731|15:55:50.979152|S|21|14.41|0|21
A|ENVX|20240731|15:57:26.566009|S|22|14.38|0|22
A|ENVX|20240731|15:57:26.566009|S|82|14.38|0|82
A|ENVX|20240731|15:59:48.141043|S|500|14.45|0|500
A|ENX|20240731|09:30:00.058597|S|2280|9.9|47886|1065
A|ENX|20240731|15:56:54.009609|S|200|9.82|0|200
A|ENX|20240731|15:56:54.009609|S|200|9.82|0|200
A|EOD|20240731|14:13:02.874829|S|100|4.92|0|100
A|EOD|20240731|14:49:25.894006|S|44|4.9|0|44
A|EOG|20240731|09:59:27.120733|S|5|127.16|0|5
A|EOG|20240731|10:27:47.525956|S|1|127.33|0|1
A|EOG|20240731|10:58:22.155246|S|1|127.2|0|1
A|EOG|20240731|11:19:26.451025|S|8|127.14|0|8
A|EOG|20240731|15:43:39.451632|S|4|127.72|0|4
A|EOG|20240731|15:48:48.197928|S|34|127.72|0|34
A|EOG|20240731|15:52:27.485318|S|34|127.4|0|34
A|EOLS|20240731|11:06:57.247935|S|100|12.54|0|100
A|EOLS|20240731|12:05:19.396128|S|2|12.55|0|2
A|EOLS|20240731|14:28:22.376493|S|100|12.35|0|100
A|EOLS|20240731|14:39:54.679170|S|100|12.36|0|100
A|EOLS|20240731|14:39:54.679394|S|100|12.36|0|100
A|EOLS|20240731|14:41:49.993590|S|100|12.4|0|100
A|EOLS|20240731|14:56:11.916485|S|100|12.56|0|100
A|EOLS|20240731|15:47:39.993159|S|100|12.41|0|100
A|EOLS|20240731|15:55:23.150159|S|100|12.4|0|100
A|EOLS|20240731|15:55:41.164206|S|100|12.41|0|100
A|EOSE|20240731|09:35:16.268095|S|100|1.82|0|100
A|EOSE|20240731|09:45:52.266993|S|100|1.84|0|100
A|EOSE|20240731|10:22:13.842500|S|500|1.84|0|500
A|EOSE|20240731|11:01:59.528664|S|100|1.85|0|100
A|EOSE|20240731|12:09:01.395647|S|100|1.86|0|100
A|EOSE|20240731|12:09:01.395648|S|13|1.86|0|13
A|EOSE|20240731|12:17:23.776072|S|100|1.88|0|100
A|EOSE|20240731|12:17:26.444449|S|100|1.9|0|100
A|EOSE|20240731|12:18:13.320135|S|100|1.9|0|100
A|EOSE|20240731|12:18:34.093985|S|100|1.91|0|100
A|EOSE|20240731|12:21:17.680659|S|100|1.91|0|100
A|EOSE|20240731|12:22:28.268358|S|100|1.915|0|100
A|EOSE|20240731|12:22:39.039095|S|100|1.91|0|100
A|EOSE|20240731|12:36:00.081711|E|100|1.91|0|100
A|EOSE|20240731|12:36:00.081711|E|100|1.91|0|100
A|EOSE|20240731|12:44:04.390010|S|100|1.91|0|100
A|EOSE|20240731|13:01:05.217921|S|100|1.92|0|100
A|EOSE|20240731|13:31:05.293911|S|100|1.94|0|100
A|EOSE|20240731|13:41:10.990700|S|200|1.935|0|200
A|EOSE|20240731|13:41:10.993737|S|100|1.93|0|100
A|EOSE|20240731|13:49:43.296684|S|100|1.93|0|100
A|EOSE|20240731|13:49:44.298635|S|100|1.94|0|100
A|EOSE|20240731|14:17:30.006232|S|35|1.91|0|35
A|EOSE|20240731|14:17:30.006253|S|100|1.91|0|100
A|EOSE|20240731|14:17:30.006253|S|65|1.91|0|65
A|EOSE|20240731|14:17:30.006254|S|200|1.91|0|200
A|EOSE|20240731|15:01:12.811047|S|100|1.99|0|100
A|EOSE|20240731|15:03:18.008734|S|100|2|0|100
A|EOSE|20240731|15:13:59.994299|S|94|2|0|94
A|EOSE|20240731|15:13:59.994324|S|6|2|0|6
A|EOSE|20240731|15:13:59.994325|S|100|2|0|100
A|EOSE|20240731|15:29:01.202615|S|2|1.94|0|2
A|EOSE|20240731|15:29:01.202690|S|98|1.94|0|98
A|EOSE|20240731|15:36:30.399070|S|100|1.96|0|100
A|EOSE|20240731|15:49:30.000477|S|100|1.97|0|100
A|EOSE|20240731|15:51:03.976291|S|100|1.98|0|100
A|EOSE|20240731|15:54:09.629551|S|100|1.98|0|100
A|EOSE|20240731|15:54:53.356799|S|1700|1.98|0|1700
A|EOSE|20240731|15:54:53.356895|S|79|1.98|0|79
A|EP|20240731|09:30:00.111387|S|182|5.08|49615|1
A|EP|20240731|09:30:00.111387|E|182|5.08|49615|37
A|EP|20240731|09:47:00.708759|S|100|5.07|0|100
A|EP|20240731|09:47:00.708759|S|100|5.07|0|100
A|EP|20240731|09:47:00.708803|S|33|5.07|0|33
A|EP|20240731|09:47:00.708840|S|67|5.07|0|67
A|EP|20240731|09:47:00.709298|S|23|5.08|0|23
A|EP|20240731|09:47:00.709309|S|14|5.08|0|14
A|EP|20240731|09:47:00.709324|S|63|5.08|0|63
A|EP|20240731|09:47:33.446841|S|200|5.08|0|200
A|EP|20240731|10:47:02.305954|S|71|5.13|0|71
A|EP|20240731|10:47:02.305972|S|29|5.13|0|29
A|EP|20240731|11:04:13.718168|S|9|5.2|0|9
A|EP|20240731|12:28:23.196089|S|50|5.19|0|50
A|EP|20240731|12:29:18.272584|S|13|5.12|0|13
A|EP|20240731|12:59:28.978923|S|100|5.23|0|100
A|EP|20240731|12:59:28.978923|S|100|5.23|0|100
A|EP|20240731|12:59:28.979901|S|9|5.25|0|9
A|EP|20240731|14:21:17.757248|S|100|5.26|0|100
A|EP|20240731|14:32:26.292223|S|17|5.28|0|17
A|EP|20240731|14:44:18.265260|S|1|5.3|0|1
A|EP|20240731|14:51:28.722297|S|100|5.36|0|100
A|EP|20240731|14:51:28.722308|S|50|5.36|0|50
A|EP|20240731|14:51:28.722343|S|50|5.36|0|50
A|EP|20240731|14:51:28.722343|S|50|5.36|0|50
A|EP|20240731|14:51:28.722361|S|50|5.36|0|50
A|EP|20240731|14:51:28.722362|S|15|5.36|0|15
A|EP|20240731|15:42:21.962548|S|100|5.4|0|100
A|EP|20240731|15:42:21.963568|S|100|5.42|0|100
A|EP|20240731|15:42:21.963625|S|100|5.43|0|100
A|EP|20240731|15:46:36.398120|S|24|5.46|0|24
A|EP|20240731|15:46:36.398120|S|70|5.46|0|70
A|EP|20240731|15:49:18.663963|S|100|5.49|0|100
A|EP|20240731|15:49:18.663963|S|100|5.49|0|100
A|EP|20240731|15:49:55.286144|S|100|5.4|0|100
A|EP|20240731|15:49:59.028227|S|100|5.48|0|100
A|EP|20240731|15:49:59.028227|S|100|5.48|0|100
A|EP|20240731|15:57:29.093584|S|2|5.47|0|2
A|EP|20240731|15:57:29.294858|S|13|5.45|0|13
A|EP|20240731|15:57:29.535980|S|2|5.45|0|2
A|EP|20240731|15:57:39.156333|S|61|5.46|0|61
A|EP|20240731|15:59:42.433927|S|79|5.47|0|79
A|EP|20240731|15:59:42.434588|S|221|5.47|0|221
A|EP|20240731|15:59:53.295922|S|118|5.44|0|118
A|EP|20240731|15:59:53.295922|S|82|5.44|0|82
A|EP|20240731|15:59:53.352881|S|50|5.43|0|50
A|EP|20240731|15:59:53.402219|S|22|5.43|0|22
A|EP|20240731|15:59:53.449195|S|5|5.43|0|5
A|EP|20240731|15:59:54.257668|S|8|5.43|0|8
A|EP|20240731|15:59:54.269097|S|1|5.43|0|1
A|EP|20240731|15:59:54.313634|S|1|5.43|0|1
A|EP|20240731|15:59:54.358171|S|3|5.43|0|3
A|EP|20240731|15:59:54.506069|S|5|5.43|0|5
A|EP|20240731|15:59:54.506069|S|7|5.43|0|7
A|EP|20240731|15:59:54.519660|S|2|5.43|0|2
A|EP|20240731|15:59:54.666758|S|1|5.43|0|1
A|EP|20240731|15:59:56.544846|S|50|5.49|0|50
A|EP|20240731|15:59:56.579496|S|10|5.43|0|10
A|EP|20240731|15:59:56.588772|S|2|5.43|0|2
A|EP|20240731|15:59:56.636949|S|1|5.43|0|1
A|EP|20240731|15:59:56.685811|S|1|5.43|0|1
A|EP|20240731|15:59:57.467552|S|3|5.43|0|3
A|EP|20240731|15:59:57.477983|S|1|5.43|0|1
A|EP|20240731|15:59:59.932523|S|9|5.43|0|9
A|EP|20240731|16:00:00.083033|S|11033|5.47|69411|7751
A|EP PRC|20240731|11:37:15.041932|S|29|47.28|0|29
A|EPAC|20240731|11:24:05.047880|S|3|40.09|0|3
A|EPAC|20240731|15:38:19.972924|S|52|40.28|0|52
A|EPAC|20240731|15:38:19.972955|S|5|40.28|0|5
A|EPAC|20240731|15:38:19.972955|S|48|40.28|0|48
A|EPAC|20240731|15:38:19.972955|S|10|40.28|0|10
A|EPAC|20240731|15:38:19.972957|S|5|40.28|0|5
A|EPAC|20240731|15:38:19.972957|S|5|40.28|0|5
A|EPAC|20240731|15:38:19.972957|S|5|40.28|0|5
A|EPAC|20240731|15:39:34.598201|S|100|40.18|0|100
A|EPAC|20240731|15:47:12.855328|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855328|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855329|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855330|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855330|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855330|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855331|S|3|40.37|0|3
A|EPAC|20240731|15:47:12.855331|S|15|40.37|0|15
A|EPAC|20240731|15:47:12.855331|S|10|40.37|0|10
A|EPAC|20240731|15:47:12.855331|S|10|40.37|0|10
A|EPAC|20240731|15:47:12.855332|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855332|S|5|40.37|0|5
A|EPAC|20240731|15:47:12.855334|S|10|40.37|0|10
A|EPAC|20240731|15:50:00.427901|S|24|40.34|0|24
A|EPAM|20240731|10:15:00.053620|S|4|214.17|0|4
A|EPAM|20240731|13:55:42.207707|S|15|215.41|0|15
A|EPAM|20240731|13:55:42.207941|S|5|215.41|0|5
A|EPAM|20240731|13:56:53.830395|S|20|215.7|0|20
A|EPAM|20240731|14:00:15.378141|S|65|215.71|0|65
A|EPC|20240731|10:14:36.298489|S|1|39.1|0|1
A|EPC|20240731|10:35:20.270360|S|33|39.24|0|33
A|EPC|20240731|10:35:20.270361|S|1|39.24|0|1
A|EPC|20240731|10:40:10.203462|S|1|39.28|0|1
A|EPC|20240731|10:59:41.981128|S|21|39.35|0|21
A|EPC|20240731|13:02:13.911018|S|100|39.33|0|100
A|EPC|20240731|13:11:44.944184|S|2|39.37|0|2
A|EPC|20240731|13:11:44.944262|S|2|39.37|0|2
A|EPC|20240731|14:14:00.486109|S|21|39.32|0|21
A|EPC|20240731|15:30:54.448496|S|2|39.26|0|2
A|EPC|20240731|15:30:54.448496|S|3|39.26|0|3
A|EPC|20240731|15:30:54.448496|S|4|39.26|0|4
A|EPC|20240731|15:31:53.781744|S|7|39.23|0|7
A|EPC|20240731|15:33:22.451913|S|9|39.27|0|9
A|EPC|20240731|15:53:26.491811|S|8|39.14|0|8
A|EPC|20240731|15:54:11.074725|S|11|39.14|0|11
A|EPC|20240731|15:55:10.315702|S|26|39.14|0|26
A|EPC|20240731|15:57:57.952595|S|100|39.13|0|100
A|EPD|20240731|11:36:57.167869|S|100|28.96|0|100
A|EPD|20240731|11:38:14.002464|S|100|28.96|0|100
A|EPD|20240731|11:47:40.962631|S|100|28.935|0|100
A|EPD|20240731|11:52:57.843539|S|100|28.98|0|100
A|EPD|20240731|11:54:58.758253|S|100|29.04|0|100
A|EPD|20240731|12:00:33.684511|S|100|28.94|0|100
A|EPD|20240731|12:14:08.489282|S|100|28.92|0|100
A|EPD|20240731|12:18:30.467184|S|29|28.93|0|29
A|EPD|20240731|12:21:24.130969|S|100|28.93|0|100
A|EPD|20240731|12:27:07.364489|S|100|28.94|0|100
A|EPD|20240731|12:27:48.762941|S|232|28.945|0|232
A|EPD|20240731|12:27:48.764955|S|180|28.945|0|180
A|EPD|20240731|12:52:51.954574|S|100|28.98|0|100
A|EPD|20240731|13:31:40.405411|S|11|28.96|0|11
A|EPD|20240731|13:40:01.661579|S|100|29.02|0|100
A|EPD|20240731|13:43:50.771479|S|100|29.04|0|100
A|EPD|20240731|14:36:37.059768|S|100|29.01|0|100
A|EPD|20240731|14:53:42.685790|S|68|28.98|0|68
A|EPD|20240731|15:47:50.678889|S|388|28.88|0|388
A|EPD|20240731|15:48:08.282406|S|1|28.9|0|1
A|EPD|20240731|15:50:11.213484|S|341|28.91|0|341
A|EPD|20240731|15:50:11.213533|S|100|28.91|0|100
A|EPD|20240731|15:50:11.213621|S|259|28.91|0|259
A|EPD|20240731|15:53:23.774410|S|303|28.91|0|303
A|EPD|20240731|15:53:23.774410|S|118|28.905|0|118
A|EPI|20240731|10:26:00.673512|S|80|49.9|0|80
A|EPI|20240731|10:27:07.493452|S|100|49.895|0|100
A|EPI|20240731|10:37:10.139989|S|100|49.915|0|100
A|EPI|20240731|10:52:27.230890|S|100|49.875|0|100
A|EPI|20240731|11:14:34.353345|S|52|49.89|0|52
A|EPI|20240731|11:15:59.775633|S|2|49.89|0|2
A|EPI|20240731|11:57:00.803965|S|100|49.975|0|100
A|EPI|20240731|14:59:00.713802|S|163|50.035|0|163
A|EPI|20240731|15:45:57.592870|S|153|50.055|0|153
A|EPM|20240731|09:30:00.026555|S|6263|5.49|42051|150
A|EPM|20240731|09:51:46.656842|S|1|5.52|0|1
A|EPM|20240731|10:16:36.220059|S|2|5.52|0|2
A|EPM|20240731|10:16:36.220059|S|1|5.52|0|1
A|EPM|20240731|10:18:18.736018|S|7|5.51|0|7
A|EPM|20240731|10:26:37.429408|S|100|5.49|0|100
A|EPM|20240731|10:46:40.458682|S|100|5.5|0|100
A|EPM|20240731|10:50:56.929640|S|21|5.51|0|21
A|EPM|20240731|10:51:36.029232|S|100|5.52|0|100
A|EPM|20240731|10:51:36.029307|S|25|5.52|0|25
A|EPM|20240731|10:53:06.453087|S|200|5.52|0|200
A|EPM|20240731|10:55:00.709276|S|2|5.51|0|2
A|EPM|20240731|10:55:00.709276|S|1|5.51|0|1
A|EPM|20240731|10:55:00.709277|S|1|5.51|0|1
A|EPM|20240731|10:55:00.709278|S|1|5.51|0|1
A|EPM|20240731|10:55:00.709278|S|3|5.51|0|3
A|EPM|20240731|10:55:00.709278|S|2|5.51|0|2
A|EPM|20240731|10:58:37.805489|S|58|5.53|0|58
A|EPM|20240731|10:58:37.805514|S|78|5.53|0|78
A|EPM|20240731|11:03:32.653908|S|10|5.53|0|10
A|EPM|20240731|11:08:04.298148|S|19|5.53|0|19
A|EPM|20240731|11:12:17.232201|S|18|5.52|0|18
A|EPM|20240731|11:12:17.232202|S|6|5.52|0|6
A|EPM|20240731|11:29:58.313067|S|61|5.54|0|61
A|EPM|20240731|11:29:58.313067|S|100|5.54|0|100
A|EPM|20240731|11:29:58.314231|S|100|5.53|0|100
A|EPM|20240731|11:43:07.057392|S|100|5.56|0|100
A|EPM|20240731|11:43:07.057393|S|53|5.56|0|53
A|EPM|20240731|11:43:07.058148|S|6|5.56|0|6
A|EPM|20240731|12:12:47.132131|S|1|5.58|0|1
A|EPM|20240731|12:14:56.067845|S|2|5.58|0|2
A|EPM|20240731|12:21:59.102267|S|100|5.58|0|100
A|EPM|20240731|12:21:59.103883|S|100|5.58|0|100
A|EPM|20240731|12:21:59.103959|S|75|5.58|0|75
A|EPM|20240731|12:37:16.506255|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506255|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506256|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506257|S|2|5.57|0|2
A|EPM|20240731|12:37:16.506257|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506257|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506257|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506258|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506258|S|1|5.57|0|1
A|EPM|20240731|12:37:16.506260|S|3|5.57|0|3
A|EPM|20240731|12:37:16.506260|S|1|5.57|0|1
A|EPM|20240731|12:40:49.964867|S|18|5.56|0|18
A|EPM|20240731|12:42:29.071157|S|18|5.57|0|18
A|EPM|20240731|12:53:38.202268|S|2|5.56|0|2
A|EPM|20240731|12:54:36.648116|S|18|5.56|0|18
A|EPM|20240731|12:59:10.335117|S|2|5.56|0|2
A|EPM|20240731|12:59:10.335117|S|1|5.56|0|1
A|EPM|20240731|12:59:10.335118|S|1|5.56|0|1
A|EPM|20240731|12:59:10.335119|S|1|5.56|0|1
A|EPM|20240731|13:30:15.101260|S|1|5.53|0|1
A|EPM|20240731|13:30:15.101260|S|2|5.53|0|2
A|EPM|20240731|13:31:43.218398|S|18|5.52|0|18
A|EPM|20240731|13:44:10.947666|S|1|5.54|0|1
A|EPM|20240731|13:44:36.791045|S|9|5.54|0|9
A|EPM|20240731|13:44:36.792417|S|91|5.54|0|91
A|EPM|20240731|13:49:16.853254|S|17|5.55|0|17
A|EPM|20240731|13:49:16.853595|S|25|5.55|0|25
A|EPM|20240731|13:49:16.853657|S|25|5.55|0|25
A|EPM|20240731|13:49:16.853729|S|33|5.55|0|33
A|EPM|20240731|13:50:33.462908|S|18|5.55|0|18
A|EPM|20240731|13:50:42.145765|S|18|5.56|0|18
A|EPM|20240731|13:52:43.114657|S|3|5.56|0|3
A|EPM|20240731|13:58:26.322659|S|18|5.56|0|18
A|EPM|20240731|14:00:11.326077|S|16|5.55|0|16
A|EPM|20240731|14:00:15.637825|S|3|5.55|0|3
A|EPM|20240731|14:05:59.857900|S|10|5.56|0|10
A|EPM|20240731|14:13:17.426549|S|18|5.56|0|18
A|EPM|20240731|14:13:17.426550|S|1|5.56|0|1
A|EPM|20240731|14:16:46.738922|S|3|5.55|0|3
A|EPM|20240731|14:21:43.440285|S|100|5.56|0|100
A|EPM|20240731|14:26:03.775745|S|1|5.56|0|1
A|EPM|20240731|14:26:03.775745|S|4|5.56|0|4
A|EPM|20240731|14:26:03.775745|S|1|5.56|0|1
A|EPM|20240731|14:26:03.775746|S|2|5.56|0|2
A|EPM|20240731|14:26:03.775747|S|2|5.56|0|2
A|EPM|20240731|14:26:03.775747|S|1|5.56|0|1
A|EPM|20240731|14:26:03.775747|S|1|5.56|0|1
A|EPM|20240731|14:35:11.009844|S|1|5.57|0|1
A|EPM|20240731|14:40:56.833167|S|1|5.59|0|1
A|EPM|20240731|14:40:56.833167|S|1|5.59|0|1
A|EPM|20240731|14:46:30.510424|S|3|5.63|0|3
A|EPM|20240731|14:46:30.510424|S|2|5.63|0|2
A|EPM|20240731|14:46:30.510424|S|2|5.63|0|2
A|EPM|20240731|14:46:30.510425|S|1|5.63|0|1
A|EPM|20240731|14:46:30.510425|S|6|5.63|0|6
A|EPM|20240731|14:48:50.381795|S|12|5.64|0|12
A|EPM|20240731|14:49:09.703901|S|17|5.64|0|17
A|EPM|20240731|14:52:30.467017|S|1|5.65|0|1
A|EPM|20240731|14:52:30.467017|S|1|5.65|0|1
A|EPM|20240731|14:57:17.362488|S|56|5.66|0|56
A|EPM|20240731|14:57:17.362489|S|100|5.66|0|100
A|EPM|20240731|14:57:17.362489|S|100|5.66|0|100
A|EPM|20240731|14:58:24.611943|S|44|5.66|0|44
A|EPM|20240731|15:08:47.722425|S|2|5.64|0|2
A|EPM|20240731|15:08:47.722426|S|5|5.64|0|5
A|EPM|20240731|15:13:07.803760|S|1|5.61|0|1
A|EPM|20240731|15:16:06.385125|S|81|5.61|0|81
A|EPM|20240731|15:16:06.385146|S|47|5.61|0|47
A|EPM|20240731|15:18:01.170245|S|29|5.62|0|29
A|EPM|20240731|15:21:10.917397|S|2|5.61|0|2
A|EPM|20240731|15:21:10.917397|S|3|5.61|0|3
A|EPM|20240731|15:21:10.917397|S|1|5.61|0|1
A|EPM|20240731|15:24:27.582291|S|200|5.59|0|200
A|EPM|20240731|15:24:47.564113|S|100|5.59|0|100
A|EPM|20240731|15:24:47.565875|S|100|5.59|0|100
A|EPM|20240731|15:24:47.565938|S|25|5.59|0|25
A|EPM|20240731|15:32:40.963753|S|100|5.58|0|100
A|EPM|20240731|15:36:36.749535|S|67|5.59|0|67
A|EPM|20240731|15:40:04.061304|S|1|5.59|0|1
A|EPM|20240731|15:40:04.061305|S|21|5.59|0|21
A|EPM|20240731|15:41:14.496594|S|8|5.6|0|8
A|EPM|20240731|15:47:35.446518|S|100|5.61|0|100
A|EPM|20240731|15:49:52.570605|S|26|5.63|0|26
A|EPM|20240731|15:49:59.031654|S|100|5.65|0|100
A|EPM|20240731|15:50:02.087838|S|19|5.64|0|19
A|EPM|20240731|15:54:22.597488|S|15|5.6|0|15
A|EPM|20240731|15:56:50.601954|S|33|5.6|0|33
A|EPM|20240731|15:56:50.601954|S|10|5.6|0|10
A|EPM|20240731|15:56:52.542002|S|9|5.6|0|9
A|EPM|20240731|15:58:10.759847|S|136|5.6|0|136
A|EPM|20240731|15:58:10.759848|S|2|5.6|0|2
A|EPM|20240731|15:59:13.025111|S|72|5.595|0|72
A|EPM|20240731|15:59:21.833170|S|74|5.605|0|74
A|EPM|20240731|15:59:22.420039|S|26|5.605|0|26
A|EPM|20240731|15:59:22.605572|S|73|5.605|0|73
A|EPM|20240731|15:59:29.500152|S|27|5.605|0|27
A|EPM|20240731|15:59:42.697097|S|34|5.6|0|34
A|EPM|20240731|15:59:42.697097|S|3|5.6|0|3
A|EPM|20240731|15:59:42.697097|S|63|5.6|0|63
A|EPM|20240731|15:59:44.697315|S|5|5.6|0|5
A|EPM|20240731|15:59:44.697315|S|37|5.6|0|37
A|EPM|20240731|15:59:44.697315|S|27|5.6|0|27
A|EPM|20240731|15:59:59.485235|S|98|5.6|0|98
A|EPM|20240731|16:00:00.035892|S|28384|5.62|63766|11938
A|EPR|20240731|09:44:18.021252|S|100|45.11|0|100
A|EPR|20240731|09:47:34.832738|S|100|45.32|0|100
A|EPR|20240731|09:53:27.978002|S|100|45.2|0|100
A|EPR|20240731|10:41:25.633924|S|1|45.52|0|1
A|EPR|20240731|11:07:09.238077|S|36|45.5|0|36
A|EPR|20240731|11:07:09.238097|S|64|45.5|0|64
A|EPR|20240731|11:15:05.897927|S|1|45.47|0|1
A|EPR|20240731|11:22:44.642652|S|1|45.51|0|1
A|EPR|20240731|14:29:22.378106|S|11|45.45|0|11
A|EPR|20240731|14:41:53.972177|S|100|45.79|0|100
A|EPR|20240731|15:09:21.283627|S|81|45.58|0|81
A|EPR|20240731|15:09:21.283685|S|19|45.58|0|19
A|EPR|20240731|15:09:39.474373|S|100|45.55|0|100
A|EPR|20240731|15:14:27.209014|S|38|45.52|0|38
A|EPR|20240731|15:14:27.209028|S|62|45.52|0|62
A|EPR|20240731|15:53:21.258414|S|100|45.21|0|100
A|EPR|20240731|15:55:01.012718|S|131|45.17|0|131
A|EPR|20240731|15:55:18.587989|S|100|45.12|0|100
A|EPR|20240731|15:55:24.636701|S|100|45.11|0|100
A|EPR|20240731|15:55:25.759154|S|29|45.1|0|29
A|EPR|20240731|15:55:47.468692|S|100|45.12|0|100
A|EPR|20240731|15:56:02.337918|S|100|45.07|0|100
A|EPR|20240731|15:56:18.128707|S|12|45.12|0|12
A|EPR|20240731|15:56:18.128707|S|73|45.12|0|73
A|EPR|20240731|15:56:37.646536|S|100|45.13|0|100
A|EPR|20240731|15:57:09.426560|S|100|45.1|0|100
A|EPR PRC|20240731|11:57:14.024674|S|1|20.68|0|1
A|EPR PRC|20240731|11:57:14.024683|S|1|20.68|0|1
A|EPR PRC|20240731|14:40:18.491047|S|100|20.69|0|100
A|EPR PRC|20240731|14:40:24.557349|S|100|20.69|0|100
A|EPR PRC|20240731|14:49:35.474213|S|100|20.77|0|100
A|EPR PRC|20240731|14:50:47.948389|S|10|20.85|0|10
A|EPR PRC|20240731|14:51:25.156428|S|10|20.85|0|10
A|EPR PRC|20240731|14:54:17.823763|S|15|20.85|0|15
A|EPR PRC|20240731|14:54:30.958523|S|19|20.85|0|19
A|EPR PRC|20240731|14:55:28.244915|S|14|20.85|0|14
A|EPR PRC|20240731|14:56:51.025365|S|2|20.84|0|2
A|EPR PRC|20240731|14:58:31.051198|S|1|20.84|0|1
A|EPR PRG|20240731|14:49:35.991977|S|57|20.9|0|57
A|EPR PRG|20240731|14:51:25.278862|S|20|21|0|20
A|EPRT|20240731|10:46:56.643966|S|100|30.1|0|100
A|EPRT|20240731|10:47:32.118931|S|100|30.1|0|100
A|EPRT|20240731|10:47:32.118949|S|4|30.1|0|4
A|EPRT|20240731|12:40:22.763865|S|100|30|0|100
A|EPRT|20240731|12:45:09.502311|S|61|29.99|0|61
A|EPRT|20240731|12:48:54.871361|S|7|29.98|0|7
A|EPRT|20240731|12:51:02.848946|S|100|29.97|0|100
A|EPRT|20240731|12:51:02.848946|S|2|29.97|0|2
A|EPRT|20240731|12:58:01.291165|S|2|29.95|0|2
A|EPRT|20240731|13:00:12.849774|S|100|29.94|0|100
A|EPRT|20240731|15:18:04.493290|S|2|30.03|0|2
A|EPRT|20240731|15:18:15.557279|S|5|30|0|5
A|EPRT|20240731|15:54:44.928543|S|206|29.65|0|206
A|EPS|20240731|09:41:00.062344|S|33|57.74|0|33
A|EQC|20240731|11:31:48.822673|S|100|20.25|0|100
A|EQC|20240731|12:39:50.651817|S|100|20.36|0|100
A|EQC|20240731|12:56:14.434004|S|1|20.32|0|1
A|EQC|20240731|13:19:52.327639|S|100|20.255|0|100
A|EQC|20240731|13:19:52.327734|S|100|20.255|0|100
A|EQC|20240731|13:45:14.968968|S|100|20.26|0|100
A|EQC|20240731|15:07:30.431057|S|100|20.4|0|100
A|EQC|20240731|15:09:08.026565|S|1|20.39|0|1
A|EQC|20240731|15:17:09.788749|S|4|20.41|0|4
A|EQC|20240731|15:17:09.788749|S|1|20.41|0|1
A|EQC|20240731|15:17:10.282806|S|100|20.4|0|100
A|EQC|20240731|15:22:15.366592|S|1|20.37|0|1
A|EQC|20240731|15:30:06.580614|S|100|20.34|0|100
A|EQC|20240731|15:47:15.629649|S|4|20.35|0|4
A|EQC|20240731|15:47:17.649130|S|118|20.345|0|118
A|EQC|20240731|15:52:04.127962|S|1|20.4|0|1
A|EQH|20240731|10:00:16.933679|S|31|43.59|0|31
A|EQH|20240731|10:01:53.211944|S|4|43.72|0|4
A|EQH|20240731|10:33:02.905520|S|100|43.93|0|100
A|EQH|20240731|11:00:19.541465|S|100|44.25|0|100
A|EQH|20240731|11:08:57.671399|S|400|44.25|0|400
A|EQH|20240731|11:09:20.187488|S|100|44.25|0|100
A|EQH|20240731|11:09:20.187516|S|64|44.25|0|64
A|EQH|20240731|11:53:52.586314|S|2|43.65|0|2
A|EQH|20240731|11:53:52.586425|S|98|43.65|0|98
A|EQH|20240731|12:19:20.065040|S|100|43.88|0|100
A|EQH|20240731|12:31:43.471926|S|76|44.03|0|76
A|EQH|20240731|12:35:07.943124|S|100|44.1|0|100
A|EQH|20240731|12:36:21.427126|S|38|44.08|0|38
A|EQH|20240731|12:36:21.427126|S|100|44.08|0|100
A|EQH|20240731|12:43:43.839834|S|100|44.07|0|100
A|EQH|20240731|12:45:50.534559|S|100|44.04|0|100
A|EQH|20240731|12:47:42.746346|S|100|44.02|0|100
A|EQH|20240731|12:47:42.746346|S|100|44.02|0|100
A|EQH|20240731|12:49:41.557532|S|32|44.06|0|32
A|EQH|20240731|12:52:17.735607|S|84|44|0|84
A|EQH|20240731|12:52:17.735693|S|14|44|0|14
A|EQH|20240731|12:52:17.736249|S|2|44|0|2
A|EQH|20240731|12:54:01.959865|S|82|43.98|0|82
A|EQH|20240731|12:57:43.142211|S|100|43.99|0|100
A|EQH|20240731|12:58:56.386263|S|1|43.97|0|1
A|EQH|20240731|12:58:56.386296|S|99|43.97|0|99
A|EQH|20240731|12:58:56.386622|S|100|43.96|0|100
A|EQH|20240731|13:04:13.993211|S|14|43.88|0|14
A|EQH|20240731|13:05:29.265505|S|100|43.88|0|100
A|EQH|20240731|13:08:35.073022|S|108|43.93|0|108
A|EQH|20240731|13:08:35.073106|S|100|43.93|0|100
A|EQH|20240731|13:08:35.073106|S|92|43.93|0|92
A|EQH|20240731|13:11:21.282075|S|100|43.92|0|100
A|EQH|20240731|13:15:33.916488|S|100|43.91|0|100
A|EQH|20240731|13:15:33.916862|S|100|43.9|0|100
A|EQH|20240731|13:15:33.916862|S|100|43.9|0|100
A|EQH|20240731|13:15:36.826880|S|1|43.89|0|1
A|EQH|20240731|13:15:39.776722|S|2|43.89|0|2
A|EQH|20240731|13:19:38.764841|S|100|43.86|0|100
A|EQH|20240731|13:19:38.765935|S|100|43.85|0|100
A|EQH|20240731|13:23:21.728640|S|100|43.85|0|100
A|EQH|20240731|13:23:21.728812|S|100|43.85|0|100
A|EQH|20240731|13:24:20.987127|S|4|43.81|0|4
A|EQH|20240731|13:27:05.256627|S|100|43.77|0|100
A|EQH|20240731|13:27:05.256675|S|100|43.77|0|100
A|EQH|20240731|13:47:57.759956|S|100|43.73|0|100
A|EQH|20240731|15:30:45.899662|S|50|43.66|0|50
A|EQH|20240731|15:36:19.104746|S|11|43.76|0|11
A|EQH|20240731|15:37:59.925088|S|2|43.74|0|2
A|EQH|20240731|15:37:59.925238|S|1|43.74|0|1
A|EQH|20240731|15:39:27.752814|S|7|43.77|0|7
A|EQH|20240731|15:42:03.250783|S|3|43.83|0|3
A|EQH|20240731|15:42:04.220262|S|35|43.82|0|35
A|EQH|20240731|15:42:32.115428|S|9|43.83|0|9
A|EQH|20240731|15:45:46.796913|S|100|43.88|0|100
A|EQH|20240731|15:47:06.260454|S|31|43.9|0|31
A|EQH|20240731|15:47:06.260454|S|100|43.9|0|100
A|EQH|20240731|15:47:40.934949|S|100|43.88|0|100
A|EQH|20240731|15:47:47.953561|S|100|43.86|0|100
A|EQH|20240731|15:47:47.953561|S|100|43.86|0|100
A|EQH|20240731|15:49:03.487452|S|200|43.88|0|200
A|EQH|20240731|15:49:03.487452|S|100|43.88|0|100
A|EQH|20240731|15:50:00.014646|S|300|43.89|0|300
A|EQH|20240731|15:50:00.014646|S|200|43.89|0|200
A|EQH|20240731|15:51:01.022988|S|200|43.9|0|200
A|EQH|20240731|15:51:01.022989|S|97|43.9|0|97
A|EQH|20240731|15:51:13.114193|S|232|43.9|0|232
A|EQH|20240731|15:51:13.114194|S|100|43.9|0|100
A|EQH|20240731|15:51:13.114194|S|13|43.9|0|13
A|EQH|20240731|15:51:13.114196|S|18|43.9|0|18
A|EQH|20240731|15:51:21.488622|S|100|43.89|0|100
A|EQH|20240731|15:52:44.031817|S|300|43.75|0|300
A|EQH|20240731|15:52:44.031817|S|200|43.75|0|200
A|EQH|20240731|15:53:07.191714|S|73|43.71|0|73
A|EQH|20240731|15:54:14.899634|S|100|43.73|0|100
A|EQH|20240731|15:55:09.979714|S|1|43.68|0|1
A|EQH|20240731|15:55:42.395153|S|1|43.68|0|1
A|EQH|20240731|15:55:42.395153|S|1|43.68|0|1
A|EQH|20240731|15:55:49.972689|S|200|43.67|0|200
A|EQH|20240731|15:56:21.676497|S|300|43.69|0|300
A|EQH|20240731|15:56:21.676497|S|100|43.69|0|100
A|EQH|20240731|15:56:21.676497|S|300|43.69|0|300
A|EQH|20240731|15:56:48.789372|S|3|43.69|0|3
A|EQH|20240731|15:56:54.903062|S|42|43.68|0|42
A|EQH|20240731|15:56:54.903062|S|100|43.68|0|100
A|EQH|20240731|15:57:19.359135|S|1|43.66|0|1
A|EQH|20240731|15:57:46.616927|S|200|43.61|0|200
A|EQH|20240731|15:57:46.616928|S|100|43.61|0|100
A|EQH|20240731|15:58:22.217729|S|46|43.62|0|46
A|EQH|20240731|15:58:23.244500|S|54|43.62|0|54
A|EQH|20240731|15:59:26.870818|S|200|43.62|0|200
A|EQH PRA|20240731|12:42:53.244280|S|4|22.03|0|4
A|EQH PRA|20240731|14:26:45.606586|S|1|21.98|0|1
A|EQH PRA|20240731|14:27:15.605638|S|2|21.98|0|2
A|EQH PRA|20240731|14:27:45.605606|S|1|21.98|0|1
A|EQH PRA|20240731|14:27:45.605614|S|1|21.98|0|1
A|EQH PRA|20240731|14:28:15.605544|S|2|21.98|0|2
A|EQH PRA|20240731|14:29:13.605606|S|3|21.98|0|3
A|EQH PRA|20240731|14:50:39.531556|S|69|22.06|0|69
A|EQH PRA|20240731|14:51:48.869772|S|100|22.07|0|100
A|EQH PRC|20240731|12:08:47.539105|S|1|18.52|0|1
A|EQH PRC|20240731|12:23:37.110252|S|10|18.49|0|10
A|EQH PRC|20240731|12:28:23.644238|S|3|18.49|0|3
A|EQH PRC|20240731|12:29:01.137296|S|5|18.49|0|5
A|EQH PRC|20240731|12:29:01.137353|S|14|18.49|0|14
A|EQH PRC|20240731|12:32:09.383576|S|4|18.49|0|4
A|EQH PRC|20240731|12:32:42.716941|S|10|18.49|0|10
A|EQH PRC|20240731|12:33:16.050254|S|19|18.49|0|19
A|EQH PRC|20240731|12:33:49.383576|S|3|18.49|0|3
A|EQH PRC|20240731|12:33:49.383633|S|16|18.49|0|16
A|EQH PRC|20240731|14:51:45.645054|S|60|18.47|0|60
A|EQH PRC|20240731|14:51:45.702545|S|40|18.47|0|40
A|EQH PRC|20240731|14:56:06.096071|S|100|18.52|0|100
A|EQIX|20240731|09:33:50.774095|S|2|780.9|0|2
A|EQIX|20240731|09:33:55.263903|S|42|780.9|0|42
A|EQIX|20240731|09:35:56.343349|S|1|774|0|1
A|EQIX|20240731|09:40:05.604984|S|6|774.02|0|6
A|EQIX|20240731|09:40:05.605204|S|1|774.02|0|1
A|EQIX|20240731|09:40:05.605288|S|1|774.02|0|1
A|EQIX|20240731|09:40:05.605297|S|10|774.02|0|10
A|EQIX|20240731|09:40:05.605441|S|1|774.02|0|1
A|EQIX|20240731|09:40:05.605459|S|6|774.02|0|6
A|EQIX|20240731|09:48:03.480860|S|50|778.9|0|50
A|EQIX|20240731|09:56:18.273141|S|25|778.15|0|25
A|EQIX|20240731|09:59:04.032235|S|1|776.96|0|1
A|EQIX|20240731|09:59:06.513341|S|1|776.96|0|1
A|EQIX|20240731|09:59:07.625948|S|8|776.96|0|8
A|EQIX|20240731|10:04:14.265702|S|4|779.03|0|4
A|EQIX|20240731|10:04:14.265782|S|3|778.97|0|3
A|EQIX|20240731|10:06:58.175565|S|4|780.15|0|4
A|EQIX|20240731|10:37:15.714283|S|2|789|0|2
A|EQIX|20240731|10:37:15.714442|S|2|789|0|2
A|EQIX|20240731|10:37:15.739102|S|7|789|0|7
A|EQIX|20240731|10:37:15.739788|S|2|789|0|2
A|EQIX|20240731|12:35:05.165004|S|12|797.79|0|12
A|EQIX|20240731|12:41:13.939137|S|40|797.89|0|40
A|EQIX|20240731|13:15:35.546231|S|30|797.6|0|30
A|EQIX|20240731|13:22:27.865351|S|20|796.81|0|20
A|EQIX|20240731|13:24:34.100291|S|50|797.08|0|50
A|EQIX|20240731|13:25:50.998884|S|5|797.88|0|5
A|EQIX|20240731|13:29:31.604966|S|20|796.61|0|20
A|EQIX|20240731|13:36:12.512345|S|20|796.64|0|20
A|EQIX|20240731|14:11:45.235004|S|2|793.35|0|2
A|EQIX|20240731|15:11:27.242810|S|10|796.7|0|10
A|EQIX|20240731|15:11:27.243513|S|10|796.7|0|10
A|EQIX|20240731|15:11:27.243514|S|12|796.7|0|12
A|EQIX|20240731|15:11:28.014595|S|6|796.7|0|6
A|EQIX|20240731|15:12:25.011524|S|30|795.4|0|30
A|EQIX|20240731|15:15:15.260726|S|25|796.9|0|25
A|EQIX|20240731|15:24:16.825038|S|25|794.54|0|25
A|EQIX|20240731|15:48:03.303067|S|2|793.13|0|2
A|EQNR|20240731|09:49:22.732998|S|259|26.66|0|259
A|EQNR|20240731|11:58:13.306425|S|100|26.56|0|100
A|EQNR|20240731|12:06:45.601893|S|319|26.59|0|319
A|EQNR|20240731|14:00:03.114659|S|1|26.56|0|1
A|EQNR|20240731|14:00:15.242663|S|8|26.54|0|8
A|EQNR|20240731|15:11:24.926410|S|41|26.61|0|41
A|EQNR|20240731|15:42:50.467221|S|100|26.61|0|100
A|EQNR|20240731|15:51:50.151429|S|200|26.565|0|200
A|EQNR|20240731|15:51:56.523820|S|100|26.57|0|100
A|EQNR|20240731|15:51:57.576601|S|255|26.58|0|255
A|EQNR|20240731|15:51:57.576601|S|100|26.58|0|100
A|EQNR|20240731|15:53:45.931945|S|100|26.55|0|100
A|EQNR|20240731|15:54:11.903912|S|1|26.56|0|1
A|EQNR|20240731|15:54:17.768215|S|200|26.57|0|200
A|EQNR|20240731|15:55:45.885837|S|100|26.56|0|100
A|EQNR|20240731|15:56:07.011519|S|100|26.55|0|100
A|EQNR|20240731|15:56:27.050348|S|100|26.55|0|100
A|EQNR|20240731|15:56:27.059704|S|100|26.56|0|100
A|EQNR|20240731|15:56:58.495653|S|6|26.55|0|6
A|EQR|20240731|09:58:09.032587|S|14|69.64|0|14
A|EQR|20240731|10:06:16.491718|S|17|69.67|0|17
A|EQR|20240731|10:06:16.491718|S|15|69.67|0|15
A|EQR|20240731|10:27:56.618262|S|1|69.8|0|1
A|EQR|20240731|10:27:56.618262|S|12|69.79|0|12
A|EQR|20240731|10:27:56.618392|S|39|69.79|0|39
A|EQR|20240731|10:30:05.722479|S|48|69.86|0|48
A|EQR|20240731|10:30:18.939311|S|1|69.84|0|1
A|EQR|20240731|10:47:36.541058|S|1|69.99|0|1
A|EQR|20240731|10:50:27.433216|S|90|70.1|0|90
A|EQR|20240731|10:53:22.057070|S|1|70.03|0|1
A|EQR|20240731|10:55:47.346922|S|5|70.13|0|5
A|EQR|20240731|10:56:05.968267|S|10|70.11|0|10
A|EQR|20240731|11:02:46.385618|S|156|70.26|0|156
A|EQR|20240731|11:07:05.386554|S|5|70.1|0|5
A|EQR|20240731|11:14:05.402017|S|4|70.12|0|4
A|EQR|20240731|11:47:34.762446|S|1|70.08|0|1
A|EQR|20240731|11:53:52.941127|S|1|70.04|0|1
A|EQR|20240731|11:54:57.958233|S|1|70|0|1
A|EQR|20240731|12:03:03.710977|S|2|70.01|0|2
A|EQR|20240731|12:07:17.260148|S|1|69.97|0|1
A|EQR|20240731|12:07:17.772394|S|1|69.96|0|1
A|EQR|20240731|12:12:19.342951|S|1|70.01|0|1
A|EQR|20240731|12:40:22.493504|S|1|69.96|0|1
A|EQR|20240731|13:09:41.209672|S|1|69.86|0|1
A|EQR|20240731|13:09:48.011720|S|1|69.83|0|1
A|EQR|20240731|13:14:51.117248|S|1|69.8|0|1
A|EQR|20240731|13:34:53.051108|S|1|69.6|0|1
A|EQR|20240731|14:16:42.004419|S|1|69.84|0|1
A|EQR|20240731|14:25:45.036253|S|1|69.78|0|1
A|EQR|20240731|14:40:08.958068|S|32|69.92|0|32
A|EQR|20240731|14:40:09.835343|S|50|69.92|0|50
A|EQR|20240731|14:52:30.560565|S|1|70|0|1
A|EQR|20240731|14:52:30.561764|S|1|69.99|0|1
A|EQR|20240731|15:07:22.419495|S|1|69.94|0|1
A|EQR|20240731|15:18:38.000681|S|1|69.9|0|1
A|EQR|20240731|15:18:38.000681|S|1|69.91|0|1
A|EQR|20240731|15:31:04.402798|S|7|69.8|0|7
A|EQR|20240731|15:35:59.403729|S|5|69.86|0|5
A|EQR|20240731|15:39:23.171983|S|1|69.83|0|1
A|EQR|20240731|15:39:23.171993|S|6|69.83|0|6
A|EQR|20240731|15:42:07.721738|S|5|69.76|0|5
A|EQR|20240731|15:48:04.006083|S|9|69.67|0|9
A|EQR|20240731|15:49:19.972384|S|11|69.63|0|11
A|EQR|20240731|15:52:46.208012|S|100|69.5|0|100
A|EQR|20240731|15:55:06.605867|S|30|69.64|0|30
A|EQR|20240731|15:55:06.641664|S|70|69.64|0|70
A|EQR|20240731|15:55:20.126171|S|20|69.59|0|20
A|EQR|20240731|15:55:56.337386|S|36|69.64|0|36
A|EQR|20240731|15:58:07.925376|S|5|69.73|0|5
A|EQR|20240731|15:58:07.969051|S|28|69.73|0|28
A|EQT|20240731|09:35:25.999502|S|100|35.24|0|100
A|EQT|20240731|09:35:25.999877|S|15|35.24|0|15
A|EQT|20240731|09:39:06.809823|S|100|35.28|0|100
A|EQT|20240731|09:39:06.810224|S|100|35.28|0|100
A|EQT|20240731|09:43:14.336059|S|100|35.14|0|100
A|EQT|20240731|09:43:24.488205|S|100|35.16|0|100
A|EQT|20240731|09:48:57.397670|S|1|34.87|0|1
A|EQT|20240731|09:50:28.369682|S|1|34.78|0|1
A|EQT|20240731|09:50:28.369765|S|23|34.78|0|23
A|EQT|20240731|09:50:28.791177|S|100|34.79|0|100
A|EQT|20240731|09:52:25.641396|S|2|34.72|0|2
A|EQT|20240731|09:52:26.618126|S|21|34.72|0|21
A|EQT|20240731|09:54:10.343235|S|100|34.61|0|100
A|EQT|20240731|10:00:02.617533|S|100|34.56|0|100
A|EQT|20240731|10:14:39.240145|S|100|34.63|0|100
A|EQT|20240731|10:39:34.388468|S|200|34.65|0|200
A|EQT|20240731|10:39:34.388557|S|100|34.65|0|100
A|EQT|20240731|10:41:34.153651|S|6|34.66|0|6
A|EQT|20240731|10:45:04.066467|S|100|34.68|0|100
A|EQT|20240731|10:54:36.418183|S|100|34.73|0|100
A|EQT|20240731|11:38:08.398298|S|100|34.83|0|100
A|EQT|20240731|11:46:26.761004|S|100|34.81|0|100
A|EQT|20240731|12:03:23.589853|S|19|34.75|0|19
A|EQT|20240731|12:32:28.709914|S|100|34.92|0|100
A|EQT|20240731|12:37:40.209972|S|1|34.92|0|1
A|EQT|20240731|12:38:27.236695|S|200|34.94|0|200
A|EQT|20240731|12:39:01.386938|S|1|34.94|0|1
A|EQT|20240731|12:50:51.515766|S|13|34.96|0|13
A|EQT|20240731|13:01:47.320959|S|100|34.89|0|100
A|EQT|20240731|13:07:10.301235|S|1|34.94|0|1
A|EQT|20240731|13:11:54.249284|S|200|34.88|0|200
A|EQT|20240731|13:24:24.782947|S|100|34.81|0|100
A|EQT|20240731|13:28:54.190345|S|100|34.82|0|100
A|EQT|20240731|13:30:15.961869|S|100|34.82|0|100
A|EQT|20240731|13:35:33.946088|S|100|34.86|0|100
A|EQT|20240731|13:42:56.997462|S|100|34.84|0|100
A|EQT|20240731|13:50:16.047852|S|100|34.82|0|100
A|EQT|20240731|13:51:44.351735|S|1|34.83|0|1
A|EQT|20240731|13:51:44.352630|S|4|34.83|0|4
A|EQT|20240731|13:51:44.352631|S|5|34.83|0|5
A|EQT|20240731|13:53:48.717933|S|5|34.82|0|5
A|EQT|20240731|14:01:25.009249|S|100|34.84|0|100
A|EQT|20240731|14:17:21.140973|S|100|34.91|0|100
A|EQT|20240731|14:21:50.006473|S|5|34.855|0|5
A|EQT|20240731|14:22:38.918714|S|100|34.84|0|100
A|EQT|20240731|14:43:05.586686|S|100|34.87|0|100
A|EQT|20240731|14:56:38.075666|S|100|34.84|0|100
A|EQT|20240731|15:02:22.960850|S|137|34.86|0|137
A|EQT|20240731|15:04:32.555963|S|100|34.84|0|100
A|EQT|20240731|15:18:10.713391|S|100|34.79|0|100
A|EQT|20240731|15:23:03.249058|S|100|34.73|0|100
A|EQT|20240731|15:30:00.860375|S|1|34.73|0|1
A|EQT|20240731|15:32:47.318236|S|100|34.72|0|100
A|EQT|20240731|15:33:03.513600|S|100|34.73|0|100
A|EQT|20240731|15:33:59.470210|S|1|34.69|0|1
A|EQT|20240731|15:34:16.690878|S|100|34.73|0|100
A|EQT|20240731|15:35:18.794072|S|1|34.71|0|1
A|EQT|20240731|15:39:11.578970|S|2|34.67|0|2
A|EQT|20240731|15:39:11.907263|S|98|34.67|0|98
A|EQT|20240731|15:39:28.292129|S|1|34.68|0|1
A|EQT|20240731|15:39:28.302278|S|24|34.68|0|24
A|EQT|20240731|15:39:54.703874|S|100|34.68|0|100
A|EQT|20240731|15:43:19.625895|S|100|34.74|0|100
A|EQT|20240731|15:43:36.729491|S|100|34.74|0|100
A|EQT|20240731|15:43:58.443875|S|100|34.75|0|100
A|EQT|20240731|15:44:07.074646|S|100|34.75|0|100
A|EQT|20240731|15:44:43.122245|S|100|34.75|0|100
A|EQT|20240731|15:47:02.004192|S|100|34.79|0|100
A|EQT|20240731|15:47:07.880926|S|100|34.81|0|100
A|EQT|20240731|15:47:11.395097|S|100|34.8|0|100
A|EQT|20240731|15:50:14.549465|S|432|34.81|0|432
A|EQT|20240731|15:51:07.079229|S|100|34.77|0|100
A|EQT|20240731|15:51:17.383380|S|100|34.75|0|100
A|EQT|20240731|15:51:52.236246|S|100|34.7|0|100
A|EQT|20240731|15:52:28.239725|S|100|34.64|0|100
A|EQT|20240731|15:55:00.398484|S|100|34.6|0|100
A|EQT|20240731|15:55:08.710673|S|100|34.6|0|100
A|EQT|20240731|15:55:22.178946|S|100|34.6|0|100
A|EQT|20240731|15:55:41.409506|S|100|34.61|0|100
A|EQT|20240731|15:56:16.492749|S|100|34.62|0|100
A|EQT|20240731|15:56:16.499610|S|100|34.62|0|100
A|EQT|20240731|15:56:18.915788|S|100|34.62|0|100
A|EQT|20240731|15:56:20.910109|S|100|34.61|0|100
A|EQT|20240731|15:56:20.922377|S|100|34.61|0|100
A|EQT|20240731|15:56:26.058119|S|29|34.61|0|29
A|EQT|20240731|15:56:26.058497|S|71|34.61|0|71
A|EQT|20240731|15:56:35.133327|S|50|34.61|0|50
A|EQT|20240731|15:57:03.123582|S|100|34.6|0|100
A|EQT|20240731|15:57:18.520630|S|100|34.58|0|100
A|EQT|20240731|15:57:18.916272|S|100|34.57|0|100
A|EQT|20240731|15:57:24.900274|S|100|34.56|0|100
A|EQT|20240731|15:57:28.069988|S|100|34.56|0|100
A|EQT|20240731|15:57:41.330934|S|100|34.55|0|100
A|EQT|20240731|15:57:41.346903|S|100|34.55|0|100
A|EQT|20240731|15:57:46.180757|S|100|34.55|0|100
A|EQT|20240731|15:57:46.211810|S|100|34.55|0|100
A|EQT|20240731|15:58:01.240461|S|4|34.56|0|4
A|EQT|20240731|15:58:16.069657|S|100|34.55|0|100
A|EQT|20240731|15:58:16.075043|S|100|34.55|0|100
A|EQT|20240731|15:58:16.703184|S|100|34.55|0|100
A|EQT|20240731|15:58:37.017199|S|100|34.57|0|100
A|EQT|20240731|15:58:41.236268|S|100|34.57|0|100
A|EQT|20240731|15:59:09.401995|S|100|34.56|0|100
A|EQT|20240731|15:59:13.439025|S|100|34.57|0|100
A|EQT|20240731|15:59:14.948934|S|100|34.57|0|100
A|EQT|20240731|15:59:15.965412|S|100|34.58|0|100
A|EQT|20240731|15:59:25.402947|S|100|34.58|0|100
A|EQTY|20240731|12:21:34.469166|S|100|22.19|0|100
A|EQTY|20240731|12:26:55.259007|S|100|22.18|0|100
A|EQX|20240731|09:30:00.082069|S|6589|5.51|49219|1951
A|EQX|20240731|09:30:02.440392|S|500|5.55|0|500
A|EQX|20240731|09:31:08.715919|E|400|5.56|0|400
A|EQX|20240731|09:32:28.097078|E|100|5.57|0|100
A|EQX|20240731|09:35:20.712517|S|100|5.56|0|100
A|EQX|20240731|09:35:20.712518|S|100|5.56|0|100
A|EQX|20240731|09:38:04.493558|S|500|5.57|0|500
A|EQX|20240731|09:38:45.874200|S|700|5.57|0|700
A|EQX|20240731|09:41:13.813964|S|400|5.58|0|400
A|EQX|20240731|09:41:13.813964|S|251|5.585|0|251
A|EQX|20240731|09:41:13.813965|S|600|5.58|0|600
A|EQX|20240731|09:41:13.813966|S|249|5.58|0|249
A|EQX|20240731|09:41:13.813966|S|1100|5.58|0|1100
A|EQX|20240731|09:41:13.813966|S|1300|5.58|0|1300
A|EQX|20240731|09:41:15.730110|S|9|5.57|0|9
A|EQX|20240731|09:42:33.675181|S|900|5.56|0|900
A|EQX|20240731|09:42:33.675854|S|500|5.57|0|500
A|EQX|20240731|09:42:35.605417|S|100|5.58|0|100
A|EQX|20240731|09:45:11.631032|E|251|5.545|0|251
A|EQX|20240731|09:45:11.631032|E|149|5.54|0|149
A|EQX|20240731|09:45:11.632176|S|100|5.54|0|100
A|EQX|20240731|09:45:11.632367|S|100|5.54|0|100
A|EQX|20240731|09:47:02.949296|S|100|5.54|0|100
A|EQX|20240731|09:48:13.059039|S|306|5.52|0|306
A|EQX|20240731|09:48:13.059039|S|10|5.52|0|10
A|EQX|20240731|09:48:46.929844|S|100|5.51|0|100
A|EQX|20240731|09:51:00.028110|S|81|5.51|0|81
A|EQX|20240731|09:56:25.520527|S|400|5.57|0|400
A|EQX|20240731|10:00:09.403245|S|1|5.56|0|1
A|EQX|20240731|10:00:10.693012|S|1|5.56|0|1
A|EQX|20240731|10:00:10.841698|S|998|5.56|0|998
A|EQX|20240731|10:02:04.250110|S|100|5.55|0|100
A|EQX|20240731|10:05:42.053372|S|100|5.55|0|100
A|EQX|20240731|10:07:05.656668|S|30|5.56|0|30
A|EQX|20240731|10:07:05.656668|S|175|5.56|0|175
A|EQX|20240731|10:07:05.656683|S|119|5.56|0|119
A|EQX|20240731|10:12:35.358931|S|100|5.57|0|100
A|EQX|20240731|10:16:49.992258|S|100|5.57|0|100
A|EQX|20240731|10:19:25.952613|S|10|5.57|0|10
A|EQX|20240731|10:26:49.585566|S|10|5.55|0|10
A|EQX|20240731|10:31:22.046286|S|100|5.56|0|100
A|EQX|20240731|10:31:22.047394|S|100|5.56|0|100
A|EQX|20240731|10:41:35.655976|S|9|5.56|0|9
A|EQX|20240731|10:50:08.099785|S|2|5.55|0|2
A|EQX|20240731|10:51:08.606416|S|97|5.54|0|97
A|EQX|20240731|10:54:32.397667|S|2|5.51|0|2
A|EQX|20240731|11:04:17.468688|S|22|5.53|0|22
A|EQX|20240731|11:12:06.320016|S|9|5.53|0|9
A|EQX|20240731|11:13:01.952258|S|31|5.53|0|31
A|EQX|20240731|11:13:01.952258|S|10|5.53|0|10
A|EQX|20240731|11:23:00.038437|S|11|5.53|0|11
A|EQX|20240731|11:23:00.038437|S|10|5.53|0|10
A|EQX|20240731|11:30:21.751533|S|20|5.52|0|20
A|EQX|20240731|11:30:21.751534|S|57|5.52|0|57
A|EQX|20240731|11:43:48.480385|S|100|5.54|0|100
A|EQX|20240731|11:43:48.559013|S|100|5.54|0|100
A|EQX|20240731|11:43:48.580981|S|128|5.54|0|128
A|EQX|20240731|11:43:48.580981|S|72|5.54|0|72
A|EQX|20240731|11:44:17.619770|S|45|5.54|0|45
A|EQX|20240731|11:44:17.619770|S|28|5.54|0|28
A|EQX|20240731|11:44:17.619770|S|27|5.54|0|27
A|EQX|20240731|11:51:11.907026|S|100|5.55|0|100
A|EQX|20240731|11:51:11.907114|S|300|5.55|0|300
A|EQX|20240731|11:51:11.907114|S|20|5.55|0|20
A|EQX|20240731|11:51:11.908426|S|100|5.545|0|100
A|EQX|20240731|11:57:55.995772|S|100|5.545|0|100
A|EQX|20240731|11:59:12.111740|S|100|5.55|0|100
A|EQX|20240731|12:04:37.857596|S|100|5.54|0|100
A|EQX|20240731|12:04:37.879145|S|99|5.54|0|99
A|EQX|20240731|12:04:37.879145|S|1|5.54|0|1
A|EQX|20240731|12:08:36.269953|S|10|5.54|0|10
A|EQX|20240731|12:19:21.974771|S|400|5.53|0|400
A|EQX|20240731|12:26:46.004852|S|27|5.53|0|27
A|EQX|20240731|12:26:46.004853|S|10|5.53|0|10
A|EQX|20240731|12:34:11.572306|S|9|5.53|0|9
A|EQX|20240731|12:34:11.572306|S|400|5.53|0|400
A|EQX|20240731|12:34:11.573379|S|100|5.52|0|100
A|EQX|20240731|12:34:11.574594|S|100|5.52|0|100
A|EQX|20240731|12:34:11.574813|S|200|5.52|0|200
A|EQX|20240731|12:34:11.574814|S|100|5.52|0|100
A|EQX|20240731|12:55:59.719112|S|90|5.52|0|90
A|EQX|20240731|12:55:59.719112|S|10|5.52|0|10
A|EQX|20240731|13:01:50.133007|S|100|5.52|0|100
A|EQX|20240731|13:03:01.013226|S|100|5.52|0|100
A|EQX|20240731|13:08:37.393854|E|1|5.51|0|1
A|EQX|20240731|13:08:37.393854|E|100|5.51|0|100
A|EQX|20240731|13:08:37.393854|E|400|5.51|0|400
A|EQX|20240731|13:08:37.393855|E|600|5.51|0|600
A|EQX|20240731|13:10:01.422261|S|100|5.51|0|100
A|EQX|20240731|13:10:01.422261|S|100|5.51|0|100
A|EQX|20240731|13:10:56.573248|S|9|5.51|0|9
A|EQX|20240731|13:20:12.350811|S|100|5.51|0|100
A|EQX|20240731|13:20:12.350811|S|200|5.51|0|200
A|EQX|20240731|13:20:12.350811|S|1|5.51|0|1
A|EQX|20240731|13:20:12.350812|S|100|5.51|0|100
A|EQX|20240731|13:20:12.455992|S|100|5.505|0|100
A|EQX|20240731|13:20:56.655029|S|20|5.505|0|20
A|EQX|20240731|13:22:14.097016|S|20|5.505|0|20
A|EQX|20240731|13:23:23.496010|S|21|5.505|0|21
A|EQX|20240731|13:24:00.711321|S|28|5.505|0|28
A|EQX|20240731|13:25:16.041887|S|71|5.515|0|71
A|EQX|20240731|13:25:42.099193|S|25|5.515|0|25
A|EQX|20240731|13:27:11.506279|S|20|5.515|0|20
A|EQX|20240731|13:27:30.614631|S|30|5.515|0|30
A|EQX|20240731|13:29:00.014871|S|20|5.515|0|20
A|EQX|20240731|13:30:11.425270|S|20|5.515|0|20
A|EQX|20240731|13:31:01.742322|S|20|5.515|0|20
A|EQX|20240731|13:31:46.885504|S|200|5.51|0|200
A|EQX|20240731|13:31:46.885533|S|100|5.51|0|100
A|EQX|20240731|13:31:52.074652|S|56|5.505|0|56
A|EQX|20240731|13:32:33.283019|S|40|5.505|0|40
A|EQX|20240731|13:35:15.091064|S|20|5.515|0|20
A|EQX|20240731|13:37:16.275908|S|100|5.52|0|100
A|EQX|20240731|13:37:16.275969|E|100|5.52|0|100
A|EQX|20240731|13:37:16.276189|E|100|5.51|0|100
A|EQX|20240731|13:37:16.276189|E|200|5.51|0|200
A|EQX|20240731|13:37:16.276189|E|400|5.51|0|400
A|EQX|20240731|13:37:16.276265|E|400|5.51|0|400
A|EQX|20240731|13:39:30.013697|S|100|5.51|0|100
A|EQX|20240731|13:40:01.683885|S|24|5.505|0|24
A|EQX|20240731|13:44:52.073825|S|20|5.515|0|20
A|EQX|20240731|13:45:57.459447|S|20|5.515|0|20
A|EQX|20240731|13:47:06.889482|S|20|5.515|0|20
A|EQX|20240731|13:56:10.548074|S|100|5.515|0|100
A|EQX|20240731|14:00:04.335937|E|100|5.5|0|100
A|EQX|20240731|14:00:06.562924|E|200|5.5|0|200
A|EQX|20240731|14:00:15.476349|S|10|5.5|0|10
A|EQX|20240731|14:00:47.523814|S|100|5.5|0|100
A|EQX|20240731|14:04:26.441451|S|3|5.515|0|3
A|EQX|20240731|14:06:28.520208|S|37|5.505|0|37
A|EQX|20240731|14:12:03.494285|S|1|5.5|0|1
A|EQX|20240731|14:12:03.494285|S|3|5.5|0|3
A|EQX|20240731|14:31:59.390105|S|100|5.51|0|100
A|EQX|20240731|14:35:47.016444|S|200|5.51|0|200
A|EQX|20240731|14:37:30.437261|S|100|5.52|0|100
A|EQX|20240731|14:38:47.367382|S|25|5.52|0|25
A|EQX|20240731|14:41:29.624736|S|400|5.57|0|400
A|EQX|20240731|14:41:29.624736|S|100|5.57|0|100
A|EQX|20240731|14:42:21.492725|S|100|5.58|0|100
A|EQX|20240731|14:42:21.492726|S|100|5.58|0|100
A|EQX|20240731|14:48:20.437948|S|100|5.6|0|100
A|EQX|20240731|14:48:46.339981|S|65|5.61|0|65
A|EQX|20240731|14:48:46.340171|S|35|5.61|0|35
A|EQX|20240731|14:51:35.119351|S|100|5.63|0|100
A|EQX|20240731|14:51:49.232524|S|100|5.61|0|100
A|EQX|20240731|14:51:49.232552|S|100|5.61|0|100
A|EQX|20240731|14:56:01.325831|S|500|5.61|0|500
A|EQX|20240731|14:56:34.860287|S|514|5.61|0|514
A|EQX|20240731|15:00:43.251189|S|1100|5.6|0|1100
A|EQX|20240731|15:04:14.724836|S|200|5.61|0|200
A|EQX|20240731|15:04:14.724836|S|58|5.61|0|58
A|EQX|20240731|15:04:22.785374|S|58|5.61|0|58
A|EQX|20240731|15:07:07.510728|S|97|5.6|0|97
A|EQX|20240731|15:07:07.510927|S|3|5.6|0|3
A|EQX|20240731|15:10:30.084113|S|157|5.59|0|157
A|EQX|20240731|15:18:09.962600|S|200|5.59|0|200
A|EQX|20240731|15:18:09.962600|S|100|5.59|0|100
A|EQX|20240731|15:18:09.962601|S|300|5.59|0|300
A|EQX|20240731|15:19:04.679664|S|5|5.6|0|5
A|EQX|20240731|15:20:30.270880|S|95|5.6|0|95
A|EQX|20240731|15:22:15.061232|S|1|5.59|0|1
A|EQX|20240731|15:22:15.061232|S|20|5.59|0|20
A|EQX|20240731|15:22:58.275093|S|100|5.59|0|100
A|EQX|20240731|15:22:58.275093|S|1200|5.59|0|1200
A|EQX|20240731|15:22:58.275133|S|100|5.59|0|100
A|EQX|20240731|15:26:08.068957|S|51|5.59|0|51
A|EQX|20240731|15:26:08.068958|S|1000|5.59|0|1000
A|EQX|20240731|15:32:43.944476|S|300|5.58|0|300
A|EQX|20240731|15:33:05.057112|S|200|5.59|0|200
A|EQX|20240731|15:34:43.651230|S|590|5.6|0|590
A|EQX|20240731|15:34:43.651258|S|100|5.6|0|100
A|EQX|20240731|15:34:43.651258|S|210|5.6|0|210
A|EQX|20240731|15:35:06.910403|S|800|5.61|0|800
A|EQX|20240731|15:35:06.910403|S|800|5.61|0|800
A|EQX|20240731|15:36:12.406773|S|1|5.62|0|1
A|EQX|20240731|15:39:55.238414|S|100|5.62|0|100
A|EQX|20240731|15:40:05.943300|S|100|5.62|0|100
A|EQX|20240731|15:40:05.943300|S|100|5.62|0|100
A|EQX|20240731|15:40:05.943301|S|200|5.62|0|200
A|EQX|20240731|15:40:05.943302|S|100|5.62|0|100
A|EQX|20240731|15:40:16.853964|S|200|5.62|0|200
A|EQX|20240731|15:40:16.853964|S|100|5.62|0|100
A|EQX|20240731|15:40:16.853965|S|100|5.62|0|100
A|EQX|20240731|15:40:16.853966|S|100|5.62|0|100
A|EQX|20240731|15:40:17.839789|S|400|5.62|0|400
A|EQX|20240731|15:41:54.575831|S|700|5.63|0|700
A|EQX|20240731|15:43:26.280675|S|500|5.63|0|500
A|EQX|20240731|15:43:26.280675|S|500|5.63|0|500
A|EQX|20240731|15:43:26.280676|S|100|5.63|0|100
A|EQX|20240731|15:43:26.280676|S|300|5.63|0|300
A|EQX|20240731|15:44:03.861270|S|800|5.64|0|800
A|EQX|20240731|15:44:03.861270|S|100|5.64|0|100
A|EQX|20240731|15:44:03.861272|S|300|5.64|0|300
A|EQX|20240731|15:44:03.861272|S|1900|5.64|0|1900
A|EQX|20240731|15:44:03.861272|S|400|5.64|0|400
A|EQX|20240731|15:44:16.046419|S|800|5.65|0|800
A|EQX|20240731|15:45:16.642757|S|858|5.655|0|858
A|EQX|20240731|15:45:16.642805|E|58|5.655|0|58
A|EQX|20240731|15:45:16.642805|E|142|5.655|0|142
A|EQX|20240731|15:45:16.642822|E|342|5.655|0|342
A|EQX|20240731|15:45:16.642822|E|100|5.655|0|100
A|EQX|20240731|15:45:16.642823|E|100|5.655|0|100
A|EQX|20240731|15:45:16.642824|E|100|5.655|0|100
A|EQX|20240731|15:45:16.642824|E|758|5.65|0|758
A|EQX|20240731|15:45:16.642893|E|102|5.65|0|102
A|EQX|20240731|15:45:16.643174|S|100|5.65|0|100
A|EQX|20240731|15:45:16.643174|S|2|5.65|0|2
A|EQX|20240731|15:45:16.643209|S|2|5.65|0|2
A|EQX|20240731|15:45:16.643209|S|100|5.65|0|100
A|EQX|20240731|15:45:16.643296|E|98|5.65|0|98
A|EQX|20240731|15:45:16.676300|S|400|5.64|0|400
A|EQX|20240731|15:45:16.677684|S|1200|5.64|0|1200
A|EQX|20240731|15:45:20.280847|S|500|5.62|0|500
A|EQX|20240731|15:45:20.282022|S|400|5.61|0|400
A|EQX|20240731|15:46:05.973908|S|700|5.62|0|700
A|EQX|20240731|15:46:05.973908|S|100|5.62|0|100
A|EQX|20240731|15:46:05.973909|S|4500|5.62|0|4500
A|EQX|20240731|15:46:05.973910|S|200|5.62|0|200
A|EQX|20240731|15:46:05.973910|S|500|5.62|0|500
A|EQX|20240731|15:46:05.973910|S|300|5.62|0|300
A|EQX|20240731|15:48:47.170325|S|1000|5.62|0|1000
A|EQX|20240731|15:48:47.170325|S|300|5.62|0|300
A|EQX|20240731|15:51:10.869543|S|100|5.625|0|100
A|EQX|20240731|15:51:43.890103|S|1455|5.62|0|1455
A|EQX|20240731|15:52:29.334773|S|41|5.61|0|41
A|EQX|20240731|15:56:14.371317|S|100|5.61|0|100
A|EQX|20240731|15:56:14.371317|S|100|5.61|0|100
A|EQX|20240731|15:56:14.371318|S|10|5.61|0|10
A|EQX|20240731|15:56:14.371318|S|9|5.61|0|9
A|EQX|20240731|15:56:14.371319|S|100|5.61|0|100
A|EQX|20240731|15:56:14.371319|S|357|5.61|0|357
A|EQX|20240731|15:58:38.786220|S|100|5.62|0|100
A|EQX|20240731|15:58:38.786221|S|13|5.62|0|13
A|EQX|20240731|15:58:38.786221|S|1|5.62|0|1
A|EQX|20240731|15:59:00.877986|S|7|5.62|0|7
A|EQX|20240731|15:59:00.877986|S|100|5.62|0|100
A|EQX|20240731|15:59:00.877986|S|100|5.62|0|100
A|EQX|20240731|15:59:00.877987|S|60|5.62|0|60
A|EQX|20240731|15:59:00.877988|S|33|5.62|0|33
A|EQX|20240731|15:59:04.594509|S|100|5.62|0|100
A|EQX|20240731|15:59:17.692293|S|800|5.62|0|800
A|EQX|20240731|15:59:31.755507|S|697|5.62|0|697
A|EQX|20240731|15:59:31.756656|S|100|5.62|0|100
A|EQX|20240731|15:59:33.786937|S|1|5.62|0|1
A|EQX|20240731|15:59:38.849667|S|900|5.62|0|900
A|EQX|20240731|15:59:40.221804|S|300|5.62|0|300
A|EQX|20240731|15:59:44.622468|S|417|5.62|0|417
A|EQX|20240731|15:59:45.041258|S|882|5.62|0|882
A|EQX|20240731|15:59:45.967916|S|2|5.62|0|2
A|EQX|20240731|15:59:46.843780|S|126|5.615|0|126
A|EQX|20240731|15:59:51.613455|S|676|5.62|0|676
A|EQX|20240731|16:00:00.072694|S|34142|5.62|70126|13128
A|ERAS|20240731|10:11:11.564901|S|100|3.16|0|100
A|ERAS|20240731|12:22:20.644255|S|100|3.24|0|100
A|ERAS|20240731|13:41:12.402758|S|96|3.22|0|96
A|ERAS|20240731|14:40:02.946386|S|100|3.19|0|100
A|ERAS|20240731|15:17:59.470740|S|100|3.27|0|100
A|ERAS|20240731|15:48:48.968078|S|100|3.18|0|100
A|ERAS|20240731|15:49:09.800957|S|100|3.17|0|100
A|ERAS|20240731|15:50:00.001553|S|100|3.17|0|100
A|ERAS|20240731|15:56:22.236795|S|100|3.16|0|100
A|ERAS|20240731|15:56:22.238147|S|100|3.16|0|100
A|ERC|20240731|09:30:00.074346|S|2000|9.14|48615|1368
A|ERC|20240731|13:27:41.052587|S|100|9.13|0|100
A|ERC|20240731|13:52:56.996690|S|100|9.17|0|100
A|ERC|20240731|13:54:24.646811|S|100|9.18|0|100
A|ERC|20240731|13:55:54.371299|S|100|9.18|0|100
A|ERC|20240731|13:55:54.371299|S|600|9.18|0|600
A|ERC|20240731|15:32:03.264770|S|100|9.16|0|100
A|ERC|20240731|15:32:03.780457|S|62|9.16|0|62
A|ERH|20240731|09:30:00.074799|S|524|10.25|49526|37
A|ERH|20240731|12:11:39.795556|S|100|10.26|0|100
A|ERH|20240731|16:00:00.068335|S|100|10.3|71746|9
A|ERIC|20240731|09:31:26.805530|S|1300|6.775|0|1300
A|ERIC|20240731|09:32:04.159869|S|200|6.8|0|200
A|ERIC|20240731|09:42:32.450352|S|100|6.8|0|100
A|ERIC|20240731|09:42:32.450352|S|200|6.8|0|200
A|ERIC|20240731|09:50:42.330783|S|200|6.81|0|200
A|ERIC|20240731|09:50:42.330783|S|21|6.81|0|21
A|ERIC|20240731|09:50:42.330784|S|100|6.81|0|100
A|ERIC|20240731|09:53:40.661724|S|100|6.81|0|100
A|ERIC|20240731|09:59:20.738336|S|100|6.795|0|100
A|ERIC|20240731|09:59:20.744838|S|600|6.795|0|600
A|ERIC|20240731|09:59:20.775109|S|1200|6.795|0|1200
A|ERIC|20240731|10:07:08.006295|S|200|6.82|0|200
A|ERIC|20240731|10:11:12.171923|S|200|6.83|0|200
A|ERIC|20240731|10:40:54.099224|S|363|6.825|0|363
A|ERIC|20240731|10:44:29.963909|S|700|6.835|0|700
A|ERIC|20240731|10:46:33.741362|S|100|6.83|0|100
A|ERIC|20240731|10:52:26.909870|S|200|6.815|0|200
A|ERIC|20240731|10:53:43.967754|S|700|6.815|0|700
A|ERIC|20240731|11:15:26.932146|S|100|6.83|0|100
A|ERIC|20240731|11:16:13.931625|S|100|6.83|0|100
A|ERIC|20240731|11:25:41.517232|S|700|6.835|0|700
A|ERIC|20240731|11:27:10.084009|S|200|6.84|0|200
A|ERIC|20240731|11:27:11.087118|S|200|6.84|0|200
A|ERIC|20240731|13:28:15.242924|S|100|6.85|0|100
A|ERIC|20240731|13:43:27.373517|S|2000|6.845|0|2000
A|ERIC|20240731|14:25:27.414323|S|100|6.86|0|100
A|ERIC|20240731|14:41:32.028674|S|800|6.895|0|800
A|ERIC|20240731|14:42:25.276537|S|1500|6.885|0|1500
A|ERIC|20240731|14:42:30.169037|S|400|6.895|0|400
A|ERIC|20240731|14:42:30.169772|S|500|6.895|0|500
A|ERIC|20240731|14:42:31.387004|S|400|6.895|0|400
A|ERIC|20240731|14:42:31.387864|S|800|6.895|0|800
A|ERIC|20240731|14:42:32.479647|S|900|6.895|0|900
A|ERIC|20240731|14:42:32.480464|S|300|6.895|0|300
A|ERIC|20240731|14:42:32.481102|S|100|6.895|0|100
A|ERIC|20240731|14:42:32.481102|S|300|6.895|0|300
A|ERIC|20240731|14:42:32.481774|S|200|6.895|0|200
A|ERIC|20240731|14:44:00.865735|S|200|6.9|0|200
A|ERIC|20240731|14:48:30.991279|S|1500|6.915|0|1500
A|ERIC|20240731|15:02:38.428904|S|1500|6.935|0|1500
A|ERIC|20240731|15:19:05.258676|S|200|6.95|0|200
A|ERIC|20240731|15:22:47.321573|S|600|6.935|0|600
A|ERIC|20240731|15:22:48.680927|S|900|6.935|0|900
A|ERIC|20240731|15:22:48.680927|S|600|6.935|0|600
A|ERIC|20240731|15:22:48.681418|S|1500|6.935|0|1500
A|ERIC|20240731|15:38:34.280363|S|200|6.91|0|200
A|ERIC|20240731|15:44:02.139763|S|30|6.89|0|30
A|ERIC|20240731|15:56:54.260545|S|1200|6.875|0|1200
A|ERIE|20240731|10:23:11.954666|S|100|438|0|100
A|ERIE|20240731|13:55:12.151480|S|5|442.33|0|5
A|ERIE|20240731|14:59:29.006739|S|5|443.35|0|5
A|ERII|20240731|10:20:16.487140|S|24|14.52|0|24
A|ERII|20240731|11:28:22.194303|S|94|14.49|0|94
A|ERII|20240731|11:58:02.711845|S|2|14.65|0|2
A|ERJ|20240731|09:53:27.266600|S|44|31.22|0|44
A|ERJ|20240731|09:56:55.647054|S|12|31.17|0|12
A|ERJ|20240731|09:57:07.570941|S|24|31.17|0|24
A|ERJ|20240731|10:09:20.302161|S|2|31.06|0|2
A|ERJ|20240731|10:31:07.012465|S|27|31.27|0|27
A|ERJ|20240731|10:43:08.185509|S|6|31.03|0|6
A|ERJ|20240731|10:52:49.299053|S|4|30.94|0|4
A|ERJ|20240731|11:00:15.147563|S|1|30.84|0|1
A|ERJ|20240731|11:12:29.457659|S|7|30.92|0|7
A|ERJ|20240731|11:12:29.458158|S|2|30.93|0|2
A|ERJ|20240731|11:12:29.458158|S|1|30.93|0|1
A|ERJ|20240731|11:27:59.453534|S|1|30.85|0|1
A|ERJ|20240731|11:38:13.834206|S|2|30.83|0|2
A|ERJ|20240731|11:38:13.834207|S|3|30.83|0|3
A|ERJ|20240731|14:04:39.530837|S|2|30.91|0|2
A|ERJ|20240731|15:50:00.127085|S|1|31.15|0|1
A|ERJ|20240731|15:50:28.533766|S|1|31.16|0|1
A|ERJ|20240731|15:51:05.612533|S|1|31.18|0|1
A|ERJ|20240731|15:52:17.035880|S|12|31.11|0|12
A|ERJ|20240731|15:55:02.448477|S|1|31.05|0|1
A|ERJ|20240731|15:55:02.469054|S|1|31.06|0|1
A|ERJ|20240731|15:58:21.279127|S|1|31.03|0|1
A|ERO|20240731|09:48:40.293723|S|81|19.32|0|81
A|ERO|20240731|09:48:40.293734|S|19|19.32|0|19
A|ERO|20240731|09:58:36.652995|S|31|19.39|0|31
A|ERO|20240731|10:04:35.656951|S|100|19.32|0|100
A|ERO|20240731|10:25:18.852988|S|100|19.34|0|100
A|ERO|20240731|10:39:33.552540|S|100|19.51|0|100
A|ERO|20240731|11:25:34.172397|S|3|19.34|0|3
A|ERO|20240731|14:14:22.146916|S|100|19.29|0|100
A|ERO|20240731|14:49:05.067005|S|100|19.61|0|100
A|ERO|20240731|15:06:16.338717|S|100|19.68|0|100
A|ERO|20240731|15:06:37.645567|S|5|19.67|0|5
A|ERO|20240731|15:19:03.291761|S|5|19.6|0|5
A|ERO|20240731|15:33:00.453349|S|100|19.61|0|100
A|ERO|20240731|15:42:12.229087|S|100|19.65|0|100
A|ERO|20240731|15:42:12.233148|S|100|19.66|0|100
A|ERO|20240731|15:46:05.043056|S|100|19.66|0|100
A|ERO|20240731|15:50:24.598048|S|100|19.59|0|100
A|ERO|20240731|15:53:25.873922|S|100|19.54|0|100
A|ERO|20240731|15:53:36.773385|S|100|19.56|0|100
A|ERO|20240731|15:54:00.533743|S|15|19.56|0|15
A|ERO|20240731|15:58:43.161436|S|100|19.57|0|100
A|ERX|20240731|13:06:41.396974|S|46|68.01|0|46
A|ERX|20240731|13:13:26.532111|S|40|67.75|0|40
A|ERX|20240731|13:20:08.532127|S|44|67.59|0|44
A|ERX|20240731|13:34:04.496949|S|31|67.41|0|31
A|ERX|20240731|13:47:59.056210|S|38|67.58|0|38
A|ERY|20240731|09:39:28.924151|S|100|21.73|0|100
A|ERY|20240731|09:40:07.641751|S|100|21.74|0|100
A|ERY|20240731|10:13:47.206440|S|100|21.82|0|100
A|ERY|20240731|15:30:11.240755|S|100|21.975|0|100
A|ERY|20240731|15:30:11.240896|S|18|21.975|0|18
A|ERY|20240731|15:49:18.640425|S|100|21.87|0|100
A|ERY|20240731|15:58:55.829842|S|100|22.06|0|100
A|ES|20240731|09:47:28.760112|S|11|65.54|0|11
A|ES|20240731|09:47:28.760113|S|16|65.54|0|16
A|ES|20240731|09:48:44.022073|S|17|65.53|0|17
A|ES|20240731|09:48:44.022142|S|11|65.53|0|11
A|ES|20240731|09:52:51.409722|S|14|65.32|0|14
A|ES|20240731|09:53:33.901476|S|16|65.32|0|16
A|ES|20240731|09:56:58.560511|S|3|65.24|0|3
A|ES|20240731|09:56:58.560511|S|8|65.24|0|8
A|ES|20240731|09:56:58.560511|S|10|65.24|0|10
A|ES|20240731|10:04:04.942120|S|1|65.39|0|1
A|ES|20240731|10:13:59.019171|S|8|65.55|0|8
A|ES|20240731|10:13:59.019171|S|2|65.55|0|2
A|ES|20240731|10:13:59.019172|S|1|65.55|0|1
A|ES|20240731|10:22:34.590756|S|1|65.51|0|1
A|ES|20240731|10:22:34.590756|S|2|65.52|0|2
A|ES|20240731|10:22:34.590756|S|1|65.52|0|1
A|ES|20240731|10:23:19.709683|S|17|65.51|0|17
A|ES|20240731|10:23:19.709683|S|30|65.52|0|30
A|ES|20240731|10:24:09.329494|S|100|65.54|0|100
A|ES|20240731|10:24:28.331000|S|2|65.52|0|2
A|ES|20240731|10:25:00.132713|S|6|65.5|0|6
A|ES|20240731|10:25:00.132713|S|93|65.49|0|93
A|ES|20240731|10:25:00.132713|S|23|65.49|0|23
A|ES|20240731|10:25:00.133511|S|5|65.49|0|5
A|ES|20240731|10:25:00.133511|S|6|65.49|0|6
A|ES|20240731|10:27:28.919297|S|16|65.57|0|16
A|ES|20240731|10:28:18.408926|S|35|65.59|0|35
A|ES|20240731|10:34:30.043184|S|5|65.59|0|5
A|ES|20240731|10:34:30.043184|S|4|65.59|0|4
A|ES|20240731|10:35:13.267040|S|2|65.56|0|2
A|ES|20240731|10:35:14.171404|S|6|65.56|0|6
A|ES|20240731|10:35:14.171404|S|7|65.56|0|7
A|ES|20240731|10:35:14.171404|S|1|65.56|0|1
A|ES|20240731|10:41:39.387910|S|11|65.59|0|11
A|ES|20240731|10:41:39.387911|S|21|65.59|0|21
A|ES|20240731|11:09:37.350647|S|5|65.49|0|5
A|ES|20240731|11:09:37.350647|S|3|65.49|0|3
A|ES|20240731|11:09:37.437092|S|1|65.48|0|1
A|ES|20240731|11:09:37.598975|S|1|65.48|0|1
A|ES|20240731|11:09:37.634783|S|1|65.48|0|1
A|ES|20240731|11:09:54.305353|S|7|65.48|0|7
A|ES|20240731|11:09:54.305353|S|186|65.48|0|186
A|ES|20240731|11:12:29.706329|S|100|65.52|0|100
A|ES|20240731|11:13:15.002903|S|1|65.5|0|1
A|ES|20240731|11:20:35.053574|S|1|65.47|0|1
A|ES|20240731|11:27:27.133911|S|86|65.48|0|86
A|ES|20240731|11:38:34.049805|S|1|65.35|0|1
A|ES|20240731|11:43:29.213664|S|15|65.34|0|15
A|ES|20240731|11:43:29.213664|S|10|65.34|0|10
A|ES|20240731|11:43:29.213679|S|1|65.34|0|1
A|ES|20240731|11:44:23.577852|S|100|65.33|0|100
A|ES|20240731|11:44:23.577907|S|1|65.33|0|1
A|ES|20240731|11:44:23.577907|S|1|65.33|0|1
A|ES|20240731|11:48:56.047268|S|5|65.33|0|5
A|ES|20240731|11:48:56.047268|S|7|65.33|0|7
A|ES|20240731|11:48:56.047268|S|3|65.33|0|3
A|ES|20240731|11:48:56.047269|S|3|65.33|0|3
A|ES|20240731|11:48:56.047269|S|5|65.33|0|5
A|ES|20240731|11:48:56.047269|S|3|65.33|0|3
A|ES|20240731|11:51:56.241079|S|6|65.33|0|6
A|ES|20240731|11:59:10.122533|S|5|65.24|0|5
A|ES|20240731|12:01:57.091269|S|1|65.28|0|1
A|ES|20240731|12:03:17.462722|S|12|65.28|0|12
A|ES|20240731|12:03:17.462722|S|24|65.28|0|24
A|ES|20240731|12:03:17.462722|S|18|65.28|0|18
A|ES|20240731|12:10:44.951557|S|2|65.18|0|2
A|ES|20240731|12:34:46.303946|S|6|65.09|0|6
A|ES|20240731|12:40:05.639578|S|15|65.09|0|15
A|ES|20240731|13:03:23.858967|S|2|64.96|0|2
A|ES|20240731|13:03:23.858967|S|2|64.96|0|2
A|ES|20240731|13:12:42.229300|S|11|64.9|0|11
A|ES|20240731|13:14:51.521105|S|3|64.89|0|3
A|ES|20240731|13:14:51.521106|S|4|64.89|0|4
A|ES|20240731|13:21:00.060688|S|2|64.78|0|2
A|ES|20240731|13:34:04.749968|S|5|64.88|0|5
A|ES|20240731|13:34:04.749968|S|5|64.88|0|5
A|ES|20240731|13:34:04.749969|S|8|64.88|0|8
A|ES|20240731|13:34:04.749969|S|8|64.88|0|8
A|ES|20240731|13:37:36.572633|S|3|64.89|0|3
A|ES|20240731|13:37:36.572633|S|4|64.89|0|4
A|ES|20240731|13:53:27.765788|S|18|65.11|0|18
A|ES|20240731|13:53:27.765788|S|1|65.12|0|1
A|ES|20240731|13:53:27.765788|S|1|65.12|0|1
A|ES|20240731|13:53:27.765789|S|20|65.11|0|20
A|ES|20240731|13:53:27.765789|S|60|65.11|0|60
A|ES|20240731|13:53:27.765790|S|11|65.11|0|11
A|ES|20240731|13:53:27.765817|S|2|65.11|0|2
A|ES|20240731|13:53:27.765818|S|1|65.11|0|1
A|ES|20240731|14:06:27.336238|S|3|64.89|0|3
A|ES|20240731|14:06:27.336238|S|5|64.89|0|5
A|ES|20240731|14:06:27.336238|S|5|64.89|0|5
A|ES|20240731|14:06:27.336239|S|4|64.89|0|4
A|ES|20240731|14:14:02.195096|S|1|64.88|0|1
A|ES|20240731|14:30:33.085342|S|9|65.06|0|9
A|ES|20240731|14:31:55.855347|S|100|64.98|0|100
A|ES|20240731|14:35:19.311033|S|100|65.14|0|100
A|ES|20240731|14:40:08.526393|S|3|65.23|0|3
A|ES|20240731|15:00:00.928811|S|2|65.18|0|2
A|ES|20240731|15:00:00.928812|S|3|65.18|0|3
A|ES|20240731|15:11:25.022846|S|4|65.11|0|4
A|ES|20240731|15:11:25.022846|S|8|65.11|0|8
A|ES|20240731|15:11:25.022846|S|6|65.11|0|6
A|ES|20240731|15:11:25.022847|S|9|65.11|0|9
A|ES|20240731|15:11:25.022848|S|6|65.11|0|6
A|ES|20240731|15:11:25.022848|S|13|65.11|0|13
A|ES|20240731|15:11:25.022848|S|2|65.11|0|2
A|ES|20240731|15:24:20.191843|S|26|65.12|0|26
A|ES|20240731|15:24:20.191865|S|7|65.12|0|7
A|ES|20240731|15:24:20.191865|S|2|65.12|0|2
A|ES|20240731|15:28:10.504046|S|1|65.1|0|1
A|ES|20240731|15:28:10.504066|S|4|65.1|0|4
A|ES|20240731|15:28:10.504066|S|2|65.1|0|2
A|ES|20240731|15:29:41.568740|S|1|65.13|0|1
A|ES|20240731|15:29:41.570174|S|5|65.13|0|5
A|ES|20240731|15:31:23.415954|S|3|65.09|0|3
A|ES|20240731|15:31:23.415954|S|12|65.09|0|12
A|ES|20240731|15:31:56.465991|S|21|65.08|0|21
A|ES|20240731|15:33:00.798306|S|11|65.08|0|11
A|ES|20240731|15:33:00.798307|S|6|65.08|0|6
A|ES|20240731|15:33:00.811769|S|3|65.07|0|3
A|ES|20240731|15:33:36.205878|S|1|65.06|0|1
A|ES|20240731|15:33:36.205878|S|19|65.06|0|19
A|ES|20240731|15:33:36.208101|S|6|65.05|0|6
A|ES|20240731|15:35:01.733260|S|1|65.01|0|1
A|ES|20240731|15:35:59.427690|S|7|65.06|0|7
A|ES|20240731|15:36:58.520237|S|4|65.06|0|4
A|ES|20240731|15:36:58.520237|S|3|65.06|0|3
A|ES|20240731|15:36:58.520237|S|1|65.06|0|1
A|ES|20240731|15:37:07.784111|S|3|65.05|0|3
A|ES|20240731|15:37:42.394045|S|2|65.06|0|2
A|ES|20240731|15:45:35.840219|S|1|65.13|0|1
A|ES|20240731|15:45:35.840220|S|1|65.13|0|1
A|ES|20240731|15:45:35.840220|S|2|65.13|0|2
A|ES|20240731|15:45:36.101345|S|1|65.12|0|1
A|ES|20240731|15:49:41.673701|S|1|65.22|0|1
A|ES|20240731|15:49:50.232927|S|100|65.19|0|100
A|ES|20240731|15:51:59.285798|S|100|65.18|0|100
A|ES|20240731|15:52:25.619106|S|2|65.19|0|2
A|ES|20240731|15:53:28.169320|S|100|65.2|0|100
A|ES|20240731|15:54:10.084556|S|2|65.14|0|2
A|ES|20240731|15:54:10.084556|S|14|65.14|0|14
A|ES|20240731|15:54:15.174941|S|23|65.15|0|23
A|ES|20240731|15:54:27.291102|S|4|65.11|0|4
A|ES|20240731|15:54:27.291103|S|1|65.11|0|1
A|ES|20240731|15:56:00.324647|S|13|65.2|0|13
A|ES|20240731|15:56:00.442265|S|100|65.19|0|100
A|ES|20240731|15:56:47.086669|S|100|65.08|0|100
A|ES|20240731|15:56:47.457602|S|100|65.05|0|100
A|ES|20240731|15:57:03.112591|S|100|65.04|0|100
A|ES|20240731|15:58:45.462986|S|100|65|0|100
A|ES|20240731|15:59:26.502651|S|100|64.99|0|100
A|ESAB|20240731|14:36:37.623909|S|11|101.56|0|11
A|ESE|20240731|10:47:39.940793|S|1|123.065|0|1
A|ESGL|20240731|12:50:57.728981|S|10|1.2|0|10
A|ESGL|20240731|13:51:55.359312|S|2|1.23|0|2
A|ESGL|20240731|14:40:07.668360|S|98|1.23|0|98
A|ESGR|20240731|09:48:04.165871|S|4|325.21|0|4
A|ESGR|20240731|09:48:12.265084|S|12|325.21|0|12
A|ESGR|20240731|10:41:12.356906|E|20|325.08|0|20
A|ESGR|20240731|10:41:49.280930|E|10|325.1|0|10
A|ESGR|20240731|10:41:49.280930|E|8|325.08|0|8
A|ESGR|20240731|10:41:49.280930|E|2|325.11|0|2
A|ESGR|20240731|10:42:48.957774|E|20|325.21|0|20
A|ESGR|20240731|10:45:54.680243|S|10|325.21|0|10
A|ESGR|20240731|10:45:54.680243|S|90|325.24|0|90
A|ESGR|20240731|10:45:54.801334|S|10|325.21|0|10
A|ESGR|20240731|14:19:46.054010|E|100|325|0|100
A|ESGR|20240731|14:43:01.624592|E|100|325|0|100
A|ESGR|20240731|14:43:03.896388|E|65|325|0|65
A|ESGR|20240731|14:43:05.633002|E|1|325|0|1
A|ESGR|20240731|14:43:05.633290|E|1|325|0|1
A|ESGRO|20240731|14:11:01.859308|S|6|20.36|0|6
A|ESGU|20240731|10:02:41.074977|S|15|120.78|0|15
A|ESGU|20240731|10:02:41.282456|S|85|120.78|0|85
A|ESGU|20240731|10:09:23.721665|S|50|120.81|0|50
A|ESGU|20240731|10:09:23.721809|S|50|120.81|0|50
A|ESGU|20240731|10:32:59.388735|S|100|121.15|0|100
A|ESGU|20240731|10:34:54.613653|S|100|121.17|0|100
A|ESGU|20240731|10:38:38.743160|S|100|121.19|0|100
A|ESGU|20240731|10:48:20.268451|S|100|121.04|0|100
A|ESGU|20240731|10:50:26.638383|S|100|120.96|0|100
A|ESGU|20240731|11:27:29.525892|S|100|121.14|0|100
A|ESGU|20240731|12:19:05.845894|S|100|121.1|0|100
A|ESGU|20240731|13:41:38.724097|S|100|120.84|0|100
A|ESGV|20240731|10:16:39.453700|S|100|97.54|0|100
A|ESGV|20240731|13:12:50.562901|S|100|97.75|0|100
A|ESI|20240731|09:53:58.406949|S|19|27.02|0|19
A|ESI|20240731|09:57:56.560956|S|19|27.14|0|19
A|ESI|20240731|09:57:56.593790|S|19|27.13|0|19
A|ESI|20240731|10:05:03.021200|S|100|27.04|0|100
A|ESI|20240731|10:12:05.878355|S|50|26.91|0|50
A|ESI|20240731|11:46:23.035636|S|100|27.15|0|100
A|ESI|20240731|12:52:07.925275|S|4|27.21|0|4
A|ESI|20240731|12:52:07.925316|S|96|27.21|0|96
A|ESI|20240731|12:52:07.925316|S|100|27.21|0|100
A|ESI|20240731|12:54:07.774543|S|100|27.15|0|100
A|ESI|20240731|13:17:59.767253|S|100|27.27|0|100
A|ESI|20240731|14:21:51.988590|S|100|27|0|100
A|ESI|20240731|14:46:39.310145|S|100|27.02|0|100
A|ESI|20240731|15:28:17.046007|S|100|27.16|0|100
A|ESI|20240731|15:36:39.831347|S|2|27.12|0|2
A|ESI|20240731|15:38:33.676559|S|4|27.1|0|4
A|ESI|20240731|15:48:20.702549|S|9|27.09|0|9
A|ESI|20240731|15:48:20.702549|S|91|27.09|0|91
A|ESI|20240731|15:52:43.446105|S|100|26.96|0|100
A|ESI|20240731|15:52:43.446105|S|100|26.96|0|100
A|ESLT|20240731|10:54:28.062815|S|1|179.9|0|1
A|ESNT|20240731|13:03:11.747922|S|1|63.16|0|1
A|ESNT|20240731|13:03:26.970920|S|100|63.15|0|100
A|ESNT|20240731|13:09:50.215327|S|100|63.14|0|100
A|ESNT|20240731|13:09:50.215703|S|100|63.14|0|100
A|ESNT|20240731|13:15:55.716172|S|100|63.07|0|100
A|ESNT|20240731|13:16:12.397925|S|45|63.06|0|45
A|ESNT|20240731|13:16:12.397958|S|45|63.06|0|45
A|ESNT|20240731|13:16:12.397977|S|45|63.06|0|45
A|ESNT|20240731|13:30:37.835081|S|8|63.11|0|8
A|ESNT|20240731|14:00:03.286981|S|40|62.91|0|40
A|ESNT|20240731|14:22:32.677883|S|100|63.07|0|100
A|ESNT|20240731|14:47:42.977725|S|45|63.59|0|45
A|ESNT|20240731|14:55:33.141039|S|35|63.92|0|35
A|ESNT|20240731|15:00:48.101893|S|11|63.98|0|11
A|ESNT|20240731|15:00:48.102845|S|4|63.98|0|4
A|ESNT|20240731|15:30:54.840759|S|100|63.31|0|100
A|ESNT|20240731|15:54:31.065682|S|18|63|0|18
A|ESNT|20240731|15:54:31.065701|S|19|63|0|19
A|ESNT|20240731|15:55:43.143488|S|100|62.93|0|100
A|ESNT|20240731|15:55:50.993807|S|35|62.96|0|35
A|ESP|20240731|16:00:00.054649|S|9|22.51|68894|9
A|ESPR|20240731|10:33:16.915214|S|156|2.32|0|156
A|ESPR|20240731|10:52:19.827296|S|13|2.335|0|13
A|ESPR|20240731|12:03:33.115808|S|1|2.345|0|1
A|ESPR|20240731|12:16:07.773091|S|100|2.34|0|100
A|ESPR|20240731|12:17:36.936575|S|100|2.34|0|100
A|ESPR|20240731|12:20:39.248364|S|100|2.34|0|100
A|ESPR|20240731|12:39:32.307317|S|100|2.33|0|100
A|ESPR|20240731|12:58:44.891372|S|100|2.34|0|100
A|ESPR|20240731|13:27:08.077036|S|100|2.35|0|100
A|ESPR|20240731|13:27:08.077036|S|100|2.35|0|100
A|ESPR|20240731|14:32:47.692010|S|100|2.32|0|100
A|ESPR|20240731|14:34:16.709374|S|100|2.32|0|100
A|ESPR|20240731|14:35:02.888822|S|100|2.32|0|100
A|ESPR|20240731|14:35:42.321399|S|100|2.32|0|100
A|ESPR|20240731|14:36:22.737923|S|100|2.32|0|100
A|ESPR|20240731|14:38:22.032439|S|100|2.32|0|100
A|ESPR|20240731|14:39:02.962483|S|100|2.32|0|100
A|ESPR|20240731|14:50:17.602808|S|100|2.38|0|100
A|ESPR|20240731|15:45:53.274697|S|52|2.335|0|52
A|ESPR|20240731|15:56:36.130584|S|100|2.32|0|100
A|ESRT|20240731|10:28:07.127328|S|100|10.8|0|100
A|ESRT|20240731|10:39:26.313580|S|100|10.77|0|100
A|ESRT|20240731|10:39:43.151973|S|100|10.78|0|100
A|ESRT|20240731|10:47:31.510126|S|2|10.79|0|2
A|ESRT|20240731|10:50:00.573972|S|1|10.79|0|1
A|ESRT|20240731|11:16:59.041193|S|1|10.77|0|1
A|ESRT|20240731|11:18:54.927123|S|1|10.77|0|1
A|ESRT|20240731|11:18:54.927123|S|1|10.77|0|1
A|ESRT|20240731|11:19:49.981088|S|1|10.76|0|1
A|ESRT|20240731|11:26:06.784062|S|1|10.77|0|1
A|ESRT|20240731|11:37:33.465826|S|1|10.78|0|1
A|ESRT|20240731|12:07:57.279017|S|1|10.75|0|1
A|ESRT|20240731|12:12:33.365241|S|1|10.77|0|1
A|ESRT|20240731|12:21:21.439507|S|1|10.77|0|1
A|ESRT|20240731|14:19:40.464627|S|100|10.76|0|100
A|ESRT|20240731|14:26:47.642560|S|100|10.8|0|100
A|ESRT|20240731|15:06:56.396104|S|100|11.04|0|100
A|ESRT|20240731|15:12:31.320589|S|100|10.97|0|100
A|ESRT|20240731|15:22:03.829766|S|4|10.95|0|4
A|ESRT|20240731|15:22:03.829766|S|2|10.95|0|2
A|ESRT|20240731|15:38:39.534381|S|3|10.84|0|3
A|ESRT|20240731|15:52:08.511807|S|100|10.805|0|100
A|ESRT|20240731|15:52:26.905951|S|600|10.81|0|600
A|ESRT|20240731|15:52:26.906046|S|37|10.81|0|37
A|ESRT|20240731|15:55:31.991976|S|100|10.77|0|100
A|ESRT|20240731|15:55:35.140896|S|100|10.77|0|100
A|ESRT|20240731|15:55:40.207283|S|100|10.77|0|100
A|ESRT|20240731|15:55:42.643545|S|8|10.78|0|8
A|ESRT|20240731|15:55:42.643546|S|100|10.78|0|100
A|ESRT|20240731|15:55:56.454872|S|100|10.78|0|100
A|ESRT|20240731|15:56:03.815957|S|100|10.79|0|100
A|ESRT|20240731|15:56:27.404604|S|100|10.81|0|100
A|ESRT|20240731|15:57:46.258100|S|100|10.79|0|100
A|ESRT|20240731|15:57:55.894702|S|100|10.79|0|100
A|ESRT|20240731|15:58:51.376311|S|5|10.79|0|5
A|ESRT|20240731|15:58:51.376419|S|12|10.79|0|12
A|ESRT|20240731|15:58:51.376434|S|83|10.79|0|83
A|ESS|20240731|11:34:25.094699|S|1|286.73|0|1
A|ESS|20240731|11:53:44.419679|S|25|285.75|0|25
A|ESS|20240731|11:53:44.419679|S|75|285.75|0|75
A|ESS|20240731|13:09:47.162049|S|5|281.78|0|5
A|ESS|20240731|13:54:58.714600|S|1|279.76|0|1
A|ESS|20240731|15:12:34.754559|S|2|279.79|0|2
A|ESS|20240731|15:12:34.754560|S|10|279.79|0|10
A|ESS|20240731|15:12:34.754560|S|30|279.79|0|30
A|ESS|20240731|15:12:34.754561|S|1|279.79|0|1
A|ESS|20240731|15:18:14.348441|S|8|279.88|0|8
A|ESS|20240731|15:18:14.348442|S|7|279.88|0|7
A|ESS|20240731|15:18:14.348442|S|11|279.88|0|11
A|ESS|20240731|15:18:14.348442|S|1|279.88|0|1
A|ESS|20240731|15:55:06.598888|S|1|279.34|0|1
A|ESS|20240731|15:57:30.041132|S|100|279.67|0|100
A|ESTA|20240731|09:35:39.228958|S|1000|44.8|0|1000
A|ESTA|20240731|09:35:39.228959|S|500|44.8|0|500
A|ESTA|20240731|09:35:39.229051|S|5|44.81|0|5
A|ESTA|20240731|09:35:39.229133|S|5|44.81|0|5
A|ESTA|20240731|09:37:22.261601|S|200|44.9|0|200
A|ESTA|20240731|09:37:22.261601|S|200|44.9|0|200
A|ESTA|20240731|09:37:22.261691|S|5|44.9|0|5
A|ESTA|20240731|09:37:22.261773|S|5|44.9|0|5
A|ESTA|20240731|09:37:22.649627|S|90|44.9|0|90
A|ESTA|20240731|09:44:40.934725|S|500|44.86|0|500
A|ESTA|20240731|09:44:40.934726|S|500|44.86|0|500
A|ESTA|20240731|09:44:40.934726|S|500|44.86|0|500
A|ESTA|20240731|09:44:40.934727|S|500|44.86|0|500
A|ESTA|20240731|10:50:05.957818|S|3|45.985|0|3
A|ESTA|20240731|11:42:11.209226|S|1|45.68|0|1
A|ESTA|20240731|15:24:14.403166|E|48|44.11|0|48
A|ESTA|20240731|15:24:14.403166|E|48|44.12|0|48
A|ESTA|20240731|15:26:39.245465|S|48|44.35|0|48
A|ESTA|20240731|15:26:39.245486|S|48|44.35|0|48
A|ESTA|20240731|15:33:47.346842|S|100|44.24|0|100
A|ESTC|20240731|10:03:10.246431|S|107|108.19|0|107
A|ESTC|20240731|10:17:54.570843|S|2|108.56|0|2
A|ESTC|20240731|10:17:54.570843|S|2|108.56|0|2
A|ESTC|20240731|10:20:20.795581|S|7|108.39|0|7
A|ESTC|20240731|10:28:44.379033|S|400|107.8|0|400
A|ESTC|20240731|10:28:44.598498|S|400|107.8|0|400
A|ESTC|20240731|10:28:45.787270|S|400|107.8|0|400
A|ESTC|20240731|10:33:00.867384|S|6|108.2|0|6
A|ESTC|20240731|11:33:46.721087|S|100|110.15|0|100
A|ESTC|20240731|11:33:46.721515|S|25|110.15|0|25
A|ESTC|20240731|11:33:46.721515|S|10|110.15|0|10
A|ESTC|20240731|11:33:46.721516|S|70|110.15|0|70
A|ESTC|20240731|11:33:46.721539|S|30|110.15|0|30
A|ESTC|20240731|11:33:46.721540|S|70|110.15|0|70
A|ESTC|20240731|11:33:46.721541|S|30|110.15|0|30
A|ESTC|20240731|11:33:46.721541|S|70|110.15|0|70
A|ESTC|20240731|11:33:46.721681|S|30|110.15|0|30
A|ESTC|20240731|11:33:46.721681|S|70|110.14|0|70
A|ESTC|20240731|11:33:46.721699|S|30|110.14|0|30
A|ESTC|20240731|12:05:07.693179|S|7|110.34|0|7
A|ESTC|20240731|12:05:08.861398|S|100|110.36|0|100
A|ESTC|20240731|12:07:05.544457|S|12|110.39|0|12
A|ESTC|20240731|12:08:51.168732|S|12|110.36|0|12
A|ESTC|20240731|12:15:50.390499|S|8|110.45|0|8
A|ESTC|20240731|12:15:50.390499|S|4|110.44|0|4
A|ESTC|20240731|12:19:06.166406|S|8|110.53|0|8
A|ESTC|20240731|12:19:06.166407|S|9|110.51|0|9
A|ESTC|20240731|12:19:06.166407|S|1|110.51|0|1
A|ESTC|20240731|12:19:06.166434|S|8|110.51|0|8
A|ESTC|20240731|12:26:26.261196|S|9|110.62|0|9
A|ESTC|20240731|12:26:26.261196|S|1|110.57|0|1
A|ESTC|20240731|12:26:26.261375|S|9|110.57|0|9
A|ESTC|20240731|12:27:31.769954|S|13|110.49|0|13
A|ESTC|20240731|12:31:43.226358|S|10|110.59|0|10
A|ESTC|20240731|12:32:57.355430|S|12|110.64|0|12
A|ESTC|20240731|13:25:51.076418|S|22|110.4|0|22
A|ESTC|20240731|13:30:36.012988|S|8|110.41|0|8
A|ESTC|20240731|14:08:38.857823|S|1|109.52|0|1
A|ESTC|20240731|15:57:22.988971|S|50|109.6|0|50
A|ESTC|20240731|15:58:06.584196|S|100|109.65|0|100
A|ESTC|20240731|15:59:09.492472|S|35|109.75|0|35
A|ESTC|20240731|15:59:46.485665|S|21|109.76|0|21
A|ESTC|20240731|15:59:46.485813|S|71|109.76|0|71
A|ESTC|20240731|15:59:49.487159|S|95|109.75|0|95
A|ET|20240731|09:31:38.686878|S|100|16.3|0|100
A|ET|20240731|09:34:19.038540|S|471|16.275|0|471
A|ET|20240731|09:38:23.454349|S|16|16.26|0|16
A|ET|20240731|09:41:45.996930|S|200|16.305|0|200
A|ET|20240731|09:44:41.771760|S|100|16.27|0|100
A|ET|20240731|09:54:38.804846|S|400|16.235|0|400
A|ET|20240731|10:12:09.120665|S|100|16.275|0|100
A|ET|20240731|10:12:09.121258|S|100|16.275|0|100
A|ET|20240731|10:12:09.121851|S|100|16.275|0|100
A|ET|20240731|10:16:03.032332|S|100|16.31|0|100
A|ET|20240731|10:25:28.026219|S|553|16.305|0|553
A|ET|20240731|10:30:42.261346|S|100|16.3|0|100
A|ET|20240731|10:38:37.602697|S|88|16.275|0|88
A|ET|20240731|10:38:37.602697|S|553|16.275|0|553
A|ET|20240731|10:39:42.002067|S|100|16.3|0|100
A|ET|20240731|10:40:01.178007|S|100|16.3|0|100
A|ET|20240731|10:40:01.178007|S|100|16.3|0|100
A|ET|20240731|10:46:30.530601|S|100|16.27|0|100
A|ET|20240731|10:46:31.596832|S|100|16.27|0|100
A|ET|20240731|10:46:57.127705|S|100|16.265|0|100
A|ET|20240731|10:46:59.776549|S|100|16.27|0|100
A|ET|20240731|10:47:11.387106|S|553|16.275|0|553
A|ET|20240731|10:48:59.129133|S|100|16.29|0|100
A|ET|20240731|10:49:14.138602|S|200|16.285|0|200
A|ET|20240731|10:49:28.446456|S|100|16.29|0|100
A|ET|20240731|10:50:02.140327|S|100|16.29|0|100
A|ET|20240731|10:50:28.807889|S|200|16.275|0|200
A|ET|20240731|10:51:08.835876|S|100|16.27|0|100
A|ET|20240731|10:51:08.835876|S|100|16.27|0|100
A|ET|20240731|10:54:23.416213|S|200|16.285|0|200
A|ET|20240731|10:59:25.956598|S|200|16.315|0|200
A|ET|20240731|10:59:25.972949|S|100|16.32|0|100
A|ET|20240731|11:00:51.315428|S|200|16.315|0|200
A|ET|20240731|11:04:08.186260|S|600|16.32|0|600
A|ET|20240731|11:07:26.767125|S|47|16.34|0|47
A|ET|20240731|11:09:11.217946|S|100|16.33|0|100
A|ET|20240731|11:11:22.560493|S|300|16.305|0|300
A|ET|20240731|11:12:03.548383|S|100|16.3|0|100
A|ET|20240731|11:12:04.529392|S|100|16.3|0|100
A|ET|20240731|11:12:21.409591|S|400|16.295|0|400
A|ET|20240731|11:12:49.021005|S|200|16.295|0|200
A|ET|20240731|11:13:55.683338|S|100|16.29|0|100
A|ET|20240731|11:13:55.683439|S|1100|16.29|0|1100
A|ET|20240731|11:14:11.911628|S|100|16.29|0|100
A|ET|20240731|11:20:53.012487|S|553|16.285|0|553
A|ET|20240731|11:20:53.012487|S|400|16.285|0|400
A|ET|20240731|11:20:53.012487|S|200|16.285|0|200
A|ET|20240731|11:28:05.736036|S|100|16.28|0|100
A|ET|20240731|11:40:52.344104|S|200|16.295|0|200
A|ET|20240731|12:16:57.453435|S|100|16.305|0|100
A|ET|20240731|12:30:21.928010|S|5|16.325|0|5
A|ET|20240731|12:36:23.827137|S|100|16.32|0|100
A|ET|20240731|12:45:34.530384|S|100|16.34|0|100
A|ET|20240731|12:50:17.755276|S|100|16.34|0|100
A|ET|20240731|13:09:37.439664|S|400|16.305|0|400
A|ET|20240731|13:09:37.439665|S|866|16.305|0|866
A|ET|20240731|13:33:58.255402|S|600|16.255|0|600
A|ET|20240731|13:34:06.153443|S|200|16.255|0|200
A|ET|20240731|13:39:40.445779|S|100|16.28|0|100
A|ET|20240731|13:54:19.831056|S|200|16.295|0|200
A|ET|20240731|14:15:31.552648|S|100|16.28|0|100
A|ET|20240731|14:31:24.001944|S|100|16.29|0|100
A|ET|20240731|14:42:35.626916|S|300|16.315|0|300
A|ET|20240731|14:53:28.701917|S|100|16.3|0|100
A|ET|20240731|15:01:46.808056|S|200|16.285|0|200
A|ET|20240731|15:01:46.808057|S|361|16.285|0|361
A|ET|20240731|15:17:43.108782|S|100|16.27|0|100
A|ET|20240731|15:21:04.170851|S|100|16.28|0|100
A|ET|20240731|15:25:29.660891|S|100|16.27|0|100
A|ET|20240731|15:26:47.857858|S|245|16.275|0|245
A|ET|20240731|15:26:56.773378|S|404|16.275|0|404
A|ET|20240731|15:29:13.797886|S|100|16.27|0|100
A|ET|20240731|15:32:54.309958|S|100|16.27|0|100
A|ET|20240731|15:34:20.283733|S|100|16.28|0|100
A|ET|20240731|15:35:10.580170|S|200|16.285|0|200
A|ET|20240731|15:37:19.626204|S|100|16.28|0|100
A|ET|20240731|15:40:30.081266|S|400|16.275|0|400
A|ET|20240731|15:40:30.081266|S|600|16.275|0|600
A|ET|20240731|15:43:13.034431|S|100|16.3|0|100
A|ET|20240731|15:43:13.961173|S|100|16.3|0|100
A|ET|20240731|15:48:07.129143|S|1|16.29|0|1
A|ET|20240731|15:49:38.348737|S|100|16.29|0|100
A|ET|20240731|15:49:43.945466|S|100|16.29|0|100
A|ET|20240731|15:49:59.594473|S|89|16.29|0|89
A|ET|20240731|15:55:09.628990|S|100|16.27|0|100
A|ET|20240731|15:55:13.109605|S|100|16.27|0|100
A|ET|20240731|15:59:24.145589|S|1200|16.275|0|1200
A|ET|20240731|15:59:24.146629|S|1200|16.275|0|1200
A|ET|20240731|15:59:32.148569|S|154|16.275|0|154
A|ET PRI|20240731|11:40:25.916036|S|100|11.45|0|100
A|ET PRI|20240731|12:31:59.257765|S|100|11.47|0|100
A|ET PRI|20240731|12:57:49.426466|S|100|11.48|0|100
A|ET PRI|20240731|13:03:40.608449|S|100|11.48|0|100
A|ETB|20240731|14:45:59.640628|S|100|14.14|0|100
A|ETB|20240731|14:56:26.161014|S|100|14.2|0|100
A|ETB|20240731|15:14:18.916341|S|100|14.2|0|100
A|ETD|20240731|09:36:50.259642|S|19|30.52|0|19
A|ETD|20240731|09:53:44.087037|S|4|30.41|0|4
A|ETD|20240731|12:11:05.500336|S|74|31.02|0|74
A|ETD|20240731|12:40:10.552920|S|6|31.03|0|6
A|ETD|20240731|13:09:52.117530|S|62|31.01|0|62
A|ETD|20240731|13:16:47.857636|S|1|30.99|0|1
A|ETD|20240731|13:19:45.787666|S|84|30.97|0|84
A|ETD|20240731|13:31:06.767211|S|1|30.93|0|1
A|ETD|20240731|14:51:07.142275|S|8|31.44|0|8
A|ETD|20240731|15:23:37.508899|S|25|31.39|0|25
A|ETD|20240731|15:39:28.561236|S|100|31.02|0|100
A|ETD|20240731|15:55:09.496962|S|100|30.87|0|100
A|ETG|20240731|10:09:15.744091|S|5|18.71|0|5
A|ETG|20240731|10:31:15.046124|S|100|18.77|0|100
A|ETG|20240731|10:49:39.046032|S|9|18.77|0|9
A|ETG|20240731|10:49:50.018009|S|69|18.77|0|69
A|ETG|20240731|10:49:50.018018|S|22|18.77|0|22
A|ETH|20240731|09:33:31.391743|S|7600|3.145|0|7600
A|ETH|20240731|09:33:36.635826|S|200|3.145|0|200
A|ETH|20240731|10:01:26.997531|S|300|3.145|0|300
A|ETH|20240731|11:28:50.389417|S|120|3.115|0|120
A|ETH|20240731|12:32:38.957726|S|5550|3.105|0|5550
A|ETH|20240731|13:06:38.533573|S|210|3.105|0|210
A|ETH|20240731|13:06:38.534163|S|24790|3.105|0|24790
A|ETH|20240731|14:10:16.153964|S|800|3.105|0|800
A|ETH|20240731|14:17:21.404047|S|300|3.105|0|300
A|ETH|20240731|14:45:47.726054|S|2200|3.125|0|2200
A|ETH|20240731|14:45:47.726836|S|100|3.125|0|100
A|ETH|20240731|14:45:47.728468|S|1000|3.125|0|1000
A|ETH|20240731|14:45:47.729250|S|193|3.125|0|193
A|ETH|20240731|14:47:42.143973|S|300|3.115|0|300
A|ETH|20240731|15:01:58.438442|S|170|3.125|0|170
A|ETH|20240731|15:04:14.720949|S|300|3.125|0|300
A|ETH|20240731|15:18:39.254471|S|800|3.11|0|800
A|ETHA|20240731|09:40:24.679182|S|311|25.36|0|311
A|ETHA|20240731|09:40:24.679182|S|338|25.36|0|338
A|ETHA|20240731|09:51:11.771115|S|100|25.28|0|100
A|ETHA|20240731|09:53:09.551557|S|400|25.275|0|400
A|ETHA|20240731|09:53:09.552297|S|300|25.275|0|300
A|ETHA|20240731|09:53:09.552839|S|400|25.275|0|400
A|ETHA|20240731|10:05:30.644954|S|100|25.32|0|100
A|ETHA|20240731|10:07:04.159741|S|1000|25.33|0|1000
A|ETHA|20240731|10:08:25.775247|S|100|25.33|0|100
A|ETHA|20240731|10:20:21.429517|S|1000|25.24|0|1000
A|ETHA|20240731|10:34:12.210748|S|1100|25.14|0|1100
A|ETHA|20240731|10:36:36.423180|S|100|25.18|0|100
A|ETHA|20240731|10:44:42.100944|S|1100|25.195|0|1100
A|ETHA|20240731|10:48:34.874630|S|600|25.23|0|600
A|ETHA|20240731|10:50:02.724503|S|1100|25.23|0|1100
A|ETHA|20240731|11:02:12.621607|S|100|25.14|0|100
A|ETHA|20240731|11:11:46.960330|S|100|25.145|0|100
A|ETHA|20240731|11:22:18.125489|S|358|25.12|0|358
A|ETHA|20240731|11:40:05.595822|S|389|25.12|0|389
A|ETHA|20240731|11:44:13.202807|S|100|25.12|0|100
A|ETHA|20240731|11:50:47.206548|S|200|25.11|0|200
A|ETHA|20240731|11:50:48.160772|S|108|25.11|0|108
A|ETHA|20240731|12:08:46.641529|S|1000|25.11|0|1000
A|ETHA|20240731|12:22:26.943344|S|100|25.15|0|100
A|ETHA|20240731|12:38:18.414774|S|1000|25.02|0|1000
A|ETHA|20240731|12:39:31.241612|S|1000|25.01|0|1000
A|ETHA|20240731|12:40:08.682725|S|661|25.02|0|661
A|ETHA|20240731|12:40:08.683308|S|400|25.02|0|400
A|ETHA|20240731|12:53:32.068881|S|200|24.985|0|200
A|ETHA|20240731|12:53:32.069703|S|100|24.985|0|100
A|ETHA|20240731|12:55:48.392159|S|800|24.985|0|800
A|ETHA|20240731|13:01:40.415588|S|100|24.97|0|100
A|ETHA|20240731|13:01:40.415588|S|1100|24.97|0|1100
A|ETHA|20240731|13:12:10.292191|S|1000|25.03|0|1000
A|ETHA|20240731|13:12:10.292192|S|100|25.03|0|100
A|ETHA|20240731|13:22:38.078786|S|1100|25.05|0|1100
A|ETHA|20240731|13:24:10.724633|S|100|25.07|0|100
A|ETHA|20240731|13:28:23.330336|S|100|25.07|0|100
A|ETHA|20240731|13:29:03.332315|S|100|25.07|0|100
A|ETHA|20240731|13:29:03.332316|S|1000|25.07|0|1000
A|ETHA|20240731|13:40:41.804088|S|100|25.14|0|100
A|ETHA|20240731|13:44:50.829568|S|100|25.2|0|100
A|ETHA|20240731|14:00:55.108552|S|100|25.08|0|100
A|ETHA|20240731|14:00:55.136104|S|100|25.08|0|100
A|ETHA|20240731|14:45:40.313977|S|93|25.17|0|93
A|ETHA|20240731|15:02:42.802255|S|100|25.21|0|100
A|ETHA|20240731|15:02:42.802256|S|540|25.21|0|540
A|ETHA|20240731|15:11:17.514538|S|100|25.08|0|100
A|ETHA|20240731|15:33:24.712375|S|23|24.92|0|23
A|ETHA|20240731|15:38:39.608220|S|200|24.895|0|200
A|ETHA|20240731|15:49:30.479900|S|376|24.78|0|376
A|ETHA|20240731|15:52:37.322708|S|102|24.67|0|102
A|ETHA|20240731|15:52:37.347476|S|229|24.67|0|229
A|ETHA|20240731|15:54:54.792020|S|102|24.73|0|102
A|ETHA|20240731|15:54:54.792727|S|98|24.73|0|98
A|ETHA|20240731|15:54:54.792728|S|131|24.73|0|131
A|ETHA|20240731|15:55:35.937439|S|200|24.75|0|200
A|ETHA|20240731|15:55:35.937527|S|55|24.75|0|55
A|ETHA|20240731|15:59:11.099852|S|95|24.76|0|95
A|ETHA|20240731|15:59:11.099943|S|5|24.76|0|5
A|ETHA|20240731|15:59:33.498858|S|100|24.77|0|100
A|ETHD|20240731|15:33:54.612138|S|200|47.87|0|200
A|ETHE|20240731|09:45:26.725601|S|900|28.29|0|900
A|ETHE|20240731|11:11:39.865009|S|350|28.04|0|350
A|ETHE|20240731|11:18:58.165061|S|600|28.02|0|600
A|ETHE|20240731|12:41:46.042204|S|100|27.91|0|100
A|ETHE|20240731|12:46:33.105826|S|100|27.83|0|100
A|ETHE|20240731|14:00:55.108750|S|156|27.96|0|156
A|ETHE|20240731|14:46:14.208574|S|100|28.05|0|100
A|ETHE|20240731|14:48:51.187964|S|100|28.02|0|100
A|ETHE|20240731|14:48:51.187964|S|1000|28.02|0|1000
A|ETHE|20240731|15:03:13.263166|S|200|28.095|0|200
A|ETHE|20240731|15:21:22.296648|S|100|27.88|0|100
A|ETHE|20240731|15:24:08.150561|S|100|27.845|0|100
A|ETHE|20240731|15:24:42.004419|S|100|27.845|0|100
A|ETHE|20240731|15:29:38.710328|S|200|27.7|0|200
A|ETHE|20240731|15:29:38.710328|S|1000|27.7|0|1000
A|ETHE|20240731|15:41:48.735333|S|100|27.705|0|100
A|ETHE|20240731|15:45:38.202381|S|100|27.62|0|100
A|ETHE|20240731|15:50:24.046760|S|33|27.61|0|33
A|ETHE|20240731|15:50:24.428703|S|100|27.61|0|100
A|ETHE|20240731|15:51:14.087175|S|7|27.6|0|7
A|ETHE|20240731|15:51:15.863916|S|100|27.6|0|100
A|ETHE|20240731|15:51:59.429034|S|100|27.53|0|100
A|ETHE|20240731|15:52:30.817400|S|100|27.515|0|100
A|ETHE|20240731|15:52:31.265553|S|100|27.515|0|100
A|ETHE|20240731|15:52:37.256944|S|400|27.51|0|400
A|ETHU|20240731|09:30:29.975610|S|2288|10.98|0|2288
A|ETHU|20240731|09:34:09.114938|S|100|11.03|0|100
A|ETHU|20240731|09:34:22.363570|S|132|11.03|0|132
A|ETHU|20240731|09:34:24.963093|S|100|11.02|0|100
A|ETHU|20240731|09:34:26.904841|S|73|11.03|0|73
A|ETHU|20240731|09:37:05.115551|S|100|11|0|100
A|ETHU|20240731|09:40:20.572461|S|100|11.06|0|100
A|ETHU|20240731|09:40:20.572461|S|74|11.06|0|74
A|ETHU|20240731|09:55:42.925074|S|200|10.97|0|200
A|ETHU|20240731|10:46:25.873255|S|200|10.9|0|200
A|ETHU|20240731|12:37:41.045380|S|100|10.75|0|100
A|ETHU|20240731|12:53:24.294718|S|1|10.71|0|1
A|ETHU|20240731|14:09:42.644557|S|2400|10.77|0|2400
A|ETHU|20240731|14:09:42.649487|S|1600|10.78|0|1600
A|ETHU|20240731|14:09:48.981041|S|1600|10.76|0|1600
A|ETHU|20240731|14:09:48.981042|S|100|10.76|0|100
A|ETHU|20240731|14:29:05.204752|S|1600|10.72|0|1600
A|ETHU|20240731|14:44:20.007213|S|100|10.87|0|100
A|ETHU|20240731|14:53:26.838937|S|1600|10.9|0|1600
A|ETHU|20240731|15:03:48.430387|S|100|10.9|0|100
A|ETHU|20240731|15:15:46.640761|S|200|10.8|0|200
A|ETHU|20240731|15:32:06.175372|S|100|10.61|0|100
A|ETHU|20240731|15:40:11.414417|S|1|10.62|0|1
A|ETHU|20240731|15:45:57.733088|S|100|10.55|0|100
A|ETHU|20240731|15:46:56.041577|S|200|10.54|0|200
A|ETHU|20240731|15:51:29.085840|S|10|10.5|0|10
A|ETHU|20240731|15:51:29.107556|S|100|10.49|0|100
A|ETHU|20240731|15:51:59.154823|S|47|10.46|0|47
A|ETHU|20240731|15:58:50.140334|S|1|10.51|0|1
A|ETHV|20240731|11:24:59.233748|S|500|48.52|0|500
A|ETHV|20240731|11:24:59.233748|S|100|48.52|0|100
A|ETHV|20240731|11:24:59.233749|S|100|48.52|0|100
A|ETHV|20240731|11:28:41.961749|S|600|48.49|0|600
A|ETHV|20240731|11:34:26.231590|S|65|48.42|0|65
A|ETHV|20240731|14:49:19.538582|S|100|48.54|0|100
A|ETHW|20240731|15:28:50.342402|S|100|23.48|0|100
A|ETHW|20240731|15:39:24.221065|S|100|23.52|0|100
A|ETHW|20240731|15:39:24.221065|S|100|23.52|0|100
A|ETHW|20240731|15:43:11.161163|S|100|23.48|0|100
A|ETJ|20240731|13:47:03.926914|S|100|8.97|0|100
A|ETJ|20240731|14:45:59.108198|S|100|9|0|100
A|ETN|20240731|09:35:37.296890|S|100|306.35|0|100
A|ETN|20240731|09:42:19.666257|S|24|308.75|0|24
A|ETN|20240731|09:42:19.666257|S|24|308.7|0|24
A|ETN|20240731|09:42:19.666257|S|24|308.67|0|24
A|ETN|20240731|10:38:50.524579|S|1|307.68|0|1
A|ETN|20240731|10:48:19.215863|S|81|306.05|0|81
A|ETN|20240731|12:04:41.777506|S|1|305.54|0|1
A|ETN|20240731|12:04:41.777700|S|28|305.4|0|28
A|ETN|20240731|12:35:05.705582|S|100|304.95|0|100
A|ETN|20240731|14:28:31.996635|S|1|304.33|0|1
A|ETN|20240731|15:45:00.470091|S|8|306.55|0|8
A|ETN|20240731|15:52:20.417659|S|100|304.43|0|100
A|ETN|20240731|15:54:03.800357|S|1|304.04|0|1
A|ETN|20240731|15:54:03.800371|S|19|304.04|0|19
A|ETN|20240731|15:57:45.131864|S|24|304.81|0|24
A|ETN|20240731|15:58:11.814049|S|24|305.33|0|24
A|ETN|20240731|15:58:59.143621|S|6|304.77|0|6
A|ETNB|20240731|11:08:24.323224|S|2|9.2|0|2
A|ETNB|20240731|11:10:59.075374|S|2|9.32|0|2
A|ETNB|20240731|15:54:37.956175|S|9|9.2|0|9
A|ETR|20240731|09:36:22.866394|S|52|116.08|0|52
A|ETR|20240731|10:38:51.121143|S|50|115.91|0|50
A|ETR|20240731|11:16:52.548742|S|10|115.99|0|10
A|ETR|20240731|11:27:26.473986|S|1|116.19|0|1
A|ETR|20240731|15:58:34.815976|S|100|116.18|0|100
A|ETR|20240731|15:58:43.199703|S|100|116.14|0|100
A|ETR|20240731|15:58:47.118016|S|100|116.11|0|100
A|ETSY|20240731|09:44:55.277692|S|1400|64.91|0|1400
A|ETSY|20240731|09:53:53.374956|S|2|65.01|0|2
A|ETSY|20240731|09:56:44.237964|S|1|64.88|0|1
A|ETSY|20240731|11:49:59.062703|S|1|65.09|0|1
A|ETSY|20240731|11:49:59.062762|S|1|65.09|0|1
A|ETSY|20240731|11:49:59.062821|S|98|65.09|0|98
A|ETSY|20240731|14:11:35.508636|S|7|65.69|0|7
A|ETSY|20240731|15:48:52.550815|S|100|65.75|0|100
A|ETSY|20240731|15:50:42.290454|S|100|65.84|0|100
A|ETSY|20240731|15:50:42.290454|S|100|65.84|0|100
A|ETSY|20240731|15:51:43.462040|S|100|65.78|0|100
A|ETSY|20240731|15:54:30.042203|S|100|65.29|0|100
A|ETSY|20240731|15:58:12.131688|S|100|65.1|0|100
A|ETW|20240731|12:51:12.786680|S|174|8.305|0|174
A|ETW|20240731|12:51:12.786680|S|100|8.31|0|100
A|ETW|20240731|13:31:42.329975|S|100|8.32|0|100
A|ETW|20240731|13:42:07.121092|S|100|8.32|0|100
A|ETW|20240731|15:52:19.403671|S|100|8.32|0|100
A|ETWO|20240731|14:33:25.942552|S|12|4.7|0|12
A|ETWO|20240731|15:55:54.619945|S|143|4.71|0|143
A|EU|20240731|10:07:16.006531|S|1|3.77|0|1
A|EU|20240731|10:07:16.006531|S|6|3.77|0|6
A|EU|20240731|10:07:16.006532|S|3|3.77|0|3
A|EU|20240731|10:08:02.381805|S|6|3.78|0|6
A|EU|20240731|10:08:02.381805|S|6|3.78|0|6
A|EU|20240731|10:08:02.381805|S|1|3.78|0|1
A|EU|20240731|10:08:02.381805|S|4|3.78|0|4
A|EU|20240731|10:08:02.381805|S|1|3.78|0|1
A|EU|20240731|10:11:44.726714|S|11|3.76|0|11
A|EU|20240731|10:14:04.707373|S|4|3.77|0|4
A|EU|20240731|10:14:04.707373|S|1|3.77|0|1
A|EU|20240731|10:15:36.150220|S|2|3.78|0|2
A|EU|20240731|10:15:36.150220|S|1|3.78|0|1
A|EU|20240731|10:15:36.150220|S|1|3.78|0|1
A|EU|20240731|10:15:51.455827|S|1|3.79|0|1
A|EU|20240731|10:18:23.985633|S|1|3.79|0|1
A|EU|20240731|10:18:23.985633|S|2|3.79|0|2
A|EU|20240731|10:22:46.297418|S|200|3.79|0|200
A|EU|20240731|10:22:46.298434|S|100|3.8|0|100
A|EU|20240731|10:28:10.167525|S|32|3.81|0|32
A|EU|20240731|10:28:10.167525|S|8|3.81|0|8
A|EU|20240731|10:28:10.167525|S|5|3.81|0|5
A|EU|20240731|10:30:22.069259|S|1|3.82|0|1
A|EU|20240731|10:30:22.069260|S|4|3.82|0|4
A|EU|20240731|10:30:22.069260|S|4|3.82|0|4
A|EU|20240731|10:30:22.069261|S|10|3.82|0|10
A|EU|20240731|10:31:34.980608|S|1|3.83|0|1
A|EU|20240731|10:31:34.980608|S|1|3.83|0|1
A|EU|20240731|10:36:51.947480|S|1|3.83|0|1
A|EU|20240731|10:37:40.947251|S|1|3.83|0|1
A|EU|20240731|10:37:40.947251|S|13|3.83|0|13
A|EU|20240731|10:40:49.788518|S|100|3.81|0|100
A|EU|20240731|10:40:49.788571|S|100|3.81|0|100
A|EU|20240731|10:48:39.895058|S|3|3.82|0|3
A|EU|20240731|10:48:44.621573|S|100|3.82|0|100
A|EU|20240731|10:50:39.776741|S|1|3.81|0|1
A|EU|20240731|10:50:39.776741|S|3|3.81|0|3
A|EU|20240731|10:50:39.776742|S|1|3.81|0|1
A|EU|20240731|10:50:39.776742|S|1|3.81|0|1
A|EU|20240731|10:55:18.020095|S|1|3.82|0|1
A|EU|20240731|11:01:55.367463|S|200|3.83|0|200
A|EU|20240731|11:21:03.999558|S|1|3.79|0|1
A|EU|20240731|11:22:37.648650|S|5|3.79|0|5
A|EU|20240731|11:22:40.923007|S|200|3.8|0|200
A|EU|20240731|11:29:35.210345|S|1|3.82|0|1
A|EU|20240731|11:29:35.210787|S|4|3.82|0|4
A|EU|20240731|11:30:14.213596|S|5|3.83|0|5
A|EU|20240731|11:34:08.547878|S|200|3.84|0|200
A|EU|20240731|12:48:00.772034|S|100|3.83|0|100
A|EU|20240731|12:48:00.773826|S|100|3.83|0|100
A|EU|20240731|13:19:51.322540|S|253|3.815|0|253
A|EU|20240731|13:29:06.740736|S|200|3.81|0|200
A|EU|20240731|13:40:52.912367|S|100|3.82|0|100
A|EU|20240731|13:54:31.531870|S|200|3.85|0|200
A|EU|20240731|13:54:31.531920|S|100|3.85|0|100
A|EU|20240731|14:03:43.462641|S|100|3.86|0|100
A|EU|20240731|14:50:55.485831|S|200|3.965|0|200
A|EU|20240731|15:03:35.166469|S|200|3.97|0|200
A|EU|20240731|15:07:07.552837|E|100|3.96|0|100
A|EU|20240731|15:09:46.039615|S|322|3.96|0|322
A|EU|20240731|15:11:52.003130|S|200|3.96|0|200
A|EU|20240731|15:11:52.003130|S|41|3.96|0|41
A|EU|20240731|15:16:18.735372|E|200|3.97|0|200
A|EU|20240731|15:32:12.285559|S|200|3.91|0|200
A|EU|20240731|15:32:12.292970|S|200|3.91|0|200
A|EU|20240731|15:44:06.839361|S|200|3.93|0|200
A|EU|20240731|15:47:57.507044|S|12|3.94|0|12
A|EU|20240731|15:48:40.762209|S|100|3.94|0|100
A|EU|20240731|15:51:13.662884|S|239|3.93|0|239
A|EU|20240731|15:52:21.604851|S|200|3.92|0|200
A|EU|20240731|15:56:13.829338|S|100|3.92|0|100
A|EU|20240731|15:56:13.829352|E|100|3.92|0|100
A|EU|20240731|15:59:05.163361|S|200|3.91|0|200
A|EUFN|20240731|09:43:00.379722|S|100|23.33|0|100
A|EUFN|20240731|09:43:00.420603|S|100|23.34|0|100
A|EUFN|20240731|09:43:00.435680|S|100|23.34|0|100
A|EUFN|20240731|09:43:00.449486|S|100|23.34|0|100
A|EUFN|20240731|09:43:00.464326|S|100|23.34|0|100
A|EUFN|20240731|09:43:00.478977|S|100|23.34|0|100
A|EUFN|20240731|09:43:00.494175|S|100|23.34|0|100
A|EUO|20240731|12:09:39.716962|S|16|31.39|0|16
A|EUO|20240731|12:15:43.245599|S|100|31.38|0|100
A|EUO|20240731|14:09:28.172393|S|49|31.44|0|49
A|EUSA|20240731|10:36:59.958354|S|100|92.05|0|100
A|EUSA|20240731|10:52:41.335171|S|100|91.96|0|100
A|EVBN|20240731|09:30:00.001614|S|354|33.5|42946|151
A|EVBN|20240731|12:28:49.484550|S|4|33.21|0|4
A|EVBN|20240731|12:54:00.479544|S|1|33.21|0|1
A|EVBN|20240731|12:54:00.479544|S|1|33.21|0|1
A|EVBN|20240731|12:54:08.553806|S|10|33.48|0|10
A|EVBN|20240731|15:47:25.933030|S|11|35.05|0|11
A|EVBN|20240731|15:47:27.369011|S|35|35.05|0|35
A|EVBN|20240731|15:50:49.382482|S|85|35.08|0|85
A|EVBN|20240731|15:51:01.085260|S|1|35.08|0|1
A|EVBN|20240731|15:51:36.878581|S|26|35.22|0|26
A|EVBN|20240731|15:51:36.878581|S|14|35.08|0|14
A|EVBN|20240731|15:51:52.983680|S|73|34.99|0|73
A|EVBN|20240731|15:51:52.983680|S|3|34.91|0|3
A|EVBN|20240731|15:51:52.983681|S|14|34.9|0|14
A|EVBN|20240731|15:59:22.175056|S|3|34.83|0|3
A|EVBN|20240731|15:59:22.178666|S|2|34.83|0|2
A|EVBN|20240731|15:59:22.181181|S|2|34.83|0|2
A|EVBN|20240731|15:59:22.185001|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.189212|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.193897|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.196936|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.199518|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.202269|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.205002|S|1|34.83|0|1
A|EVBN|20240731|15:59:22.207952|S|1|34.83|0|1
A|EVBN|20240731|15:59:52.982733|S|35|35.09|0|35
A|EVBN|20240731|16:00:00.003284|S|3212|34.89|65166|1541
A|EVC|20240731|12:44:36.829039|S|311|2.205|0|311
A|EVE|20240731|15:59:55.540217|E|4|11.07|0|4
A|EVE|20240731|15:59:56.075892|E|9|11.07|0|9
A|EVER|20240731|09:59:43.719611|S|288|25.9|0|288
A|EVER|20240731|09:59:43.719643|S|12|25.9|0|12
A|EVER|20240731|09:59:43.719643|S|288|25.9|0|288
A|EVER|20240731|09:59:43.719647|S|12|25.9|0|12
A|EVER|20240731|09:59:43.719665|S|12|25.9|0|12
A|EVER|20240731|09:59:43.719665|S|10|25.9|0|10
A|EVER|20240731|09:59:43.719680|S|100|25.9|0|100
A|EVER|20240731|09:59:43.719784|S|100|25.9|0|100
A|EVER|20240731|09:59:45.676538|S|78|25.9|0|78
A|EVER|20240731|09:59:45.676538|S|22|25.9|0|22
A|EVER|20240731|10:02:17.789228|S|78|25.9|0|78
A|EVER|20240731|13:10:15.031827|S|93|26.12|0|93
A|EVF|20240731|14:38:24.065329|S|100|6.32|0|100
A|EVGO|20240731|09:55:25.363757|S|100|3.775|0|100
A|EVGO|20240731|11:14:01.942513|S|100|3.86|0|100
A|EVGO|20240731|11:14:01.945692|S|100|3.87|0|100
A|EVGO|20240731|11:23:03.153590|S|100|3.85|0|100
A|EVGO|20240731|11:24:18.194521|S|100|3.84|0|100
A|EVGO|20240731|11:27:18.380820|S|200|3.85|0|200
A|EVGO|20240731|11:32:00.388120|S|100|3.83|0|100
A|EVGO|20240731|11:37:45.915595|S|100|3.85|0|100
A|EVGO|20240731|11:58:08.533258|S|100|3.9|0|100
A|EVGO|20240731|12:15:56.115412|S|100|3.935|0|100
A|EVGO|20240731|14:27:11.112581|S|100|3.86|0|100
A|EVGO|20240731|14:44:04.383029|S|100|3.98|0|100
A|EVGO|20240731|14:51:58.828214|S|100|4.1|0|100
A|EVGO|20240731|14:54:49.305144|S|100|4.07|0|100
A|EVGO|20240731|14:58:05.511141|S|100|4.035|0|100
A|EVGO|20240731|15:18:41.151045|S|100|3.96|0|100
A|EVGO|20240731|15:19:06.615102|S|100|3.96|0|100
A|EVGO|20240731|15:32:23.829428|S|100|3.9|0|100
A|EVGO|20240731|15:33:46.971054|S|100|3.9|0|100
A|EVGO|20240731|15:37:12.327674|S|100|3.9|0|100
A|EVGO|20240731|15:38:40.052626|S|100|3.89|0|100
A|EVGO|20240731|15:48:51.227340|S|366|3.9|0|366
A|EVGO|20240731|15:51:20.132062|S|100|3.9|0|100
A|EVGO|20240731|15:56:17.549606|S|295|3.875|0|295
A|EVGO|20240731|15:56:42.245614|S|100|3.875|0|100
A|EVH|20240731|09:58:20.396932|S|50|23.43|0|50
A|EVH|20240731|09:58:48.503295|S|43|23.4|0|43
A|EVH|20240731|10:21:15.597302|S|1|23.19|0|1
A|EVH|20240731|14:51:05.837059|S|100|23.85|0|100
A|EVH|20240731|14:57:50.161309|S|100|23.99|0|100
A|EVH|20240731|15:43:11.749387|S|1|23.6|0|1
A|EVI|20240731|09:30:00.058965|S|144|19.88|44245|118
A|EVI|20240731|11:00:35.605191|S|4|20.55|0|4
A|EVI|20240731|11:08:44.043638|S|1|20.22|0|1
A|EVI|20240731|14:51:46.398321|S|17|20.4|0|17
A|EVI|20240731|14:52:39.072660|S|10|20.4|0|10
A|EVI|20240731|15:49:46.516526|S|8|20.63|0|8
A|EVI|20240731|15:53:18.747743|S|4|20.29|0|4
A|EVI|20240731|15:55:04.611310|S|1|20.29|0|1
A|EVI|20240731|15:59:13.021960|S|55|20.49|0|55
A|EVI|20240731|15:59:22.889821|S|6|20.15|0|6
A|EVI|20240731|16:00:00.056613|S|3485|20.43|64243|1347
A|EVLV|20240731|11:04:19.546573|S|100|3.41|0|100
A|EVLV|20240731|12:45:04.904551|S|106|3.38|0|106
A|EVLV|20240731|13:51:22.828540|S|19|3.4|0|19
A|EVLV|20240731|14:21:48.530482|S|100|3.41|0|100
A|EVLV|20240731|14:33:03.104002|S|64|3.45|0|64
A|EVLV|20240731|14:59:52.347161|S|100|3.585|0|100
A|EVLV|20240731|15:04:33.941944|S|100|3.59|0|100
A|EVLV|20240731|15:28:44.942665|S|100|3.51|0|100
A|EVLV|20240731|15:51:36.852682|S|100|3.5|0|100
A|EVLV|20240731|15:55:03.530040|S|200|3.48|0|200
A|EVLV|20240731|15:55:03.539397|S|85|3.48|0|85
A|EVLV|20240731|15:56:19.106447|S|14|3.48|0|14
A|EVM|20240731|09:30:00.065872|S|3339|9.69|47272|2260
A|EVM|20240731|13:50:12.184993|S|100|9.58|0|100
A|EVM|20240731|15:33:50.475691|S|10|9.6|0|10
A|EVM|20240731|15:33:50.739397|S|5|9.6|0|5
A|EVM|20240731|15:33:51.019689|S|3|9.6|0|3
A|EVM|20240731|15:40:12.000466|S|100|9.6|0|100
A|EVM|20240731|15:41:14.800654|S|100|9.6|0|100
A|EVR|20240731|10:56:17.492799|S|80|253.65|0|80
A|EVR|20240731|11:08:57.673497|S|40|254.22|0|40
A|EVR|20240731|11:11:48.950832|S|40|253.68|0|40
A|EVR|20240731|11:38:37.002429|S|12|253.68|0|12
A|EVRG|20240731|09:53:02.357323|S|10|57.5|0|10
A|EVRG|20240731|10:04:19.078358|S|100|57.7|0|100
A|EVRG|20240731|10:19:57.827317|S|14|57.75|0|14
A|EVRG|20240731|10:29:10.102331|S|11|57.88|0|11
A|EVRG|20240731|10:54:35.124473|S|6|57.9|0|6
A|EVRG|20240731|11:16:37.064054|S|17|57.86|0|17
A|EVRG|20240731|11:30:50.393534|S|17|57.84|0|17
A|EVRG|20240731|12:06:43.839923|S|100|57.9|0|100
A|EVRG|20240731|12:18:10.481087|S|6|57.81|0|6
A|EVRG|20240731|12:30:37.370307|S|4|57.85|0|4
A|EVRG|20240731|12:30:37.370307|S|1|57.85|0|1
A|EVRG|20240731|13:51:41.174901|S|100|57.86|0|100
A|EVRG|20240731|13:53:49.182709|S|100|57.94|0|100
A|EVRG|20240731|14:46:30.221493|S|5|57.98|0|5
A|EVRG|20240731|14:54:30.807993|S|99|57.87|0|99
A|EVRG|20240731|15:19:00.669132|S|85|57.88|0|85
A|EVRG|20240731|15:19:00.669612|S|15|57.88|0|15
A|EVRG|20240731|15:47:42.327998|S|200|57.94|0|200
A|EVRG|20240731|15:48:45.298336|S|85|57.94|0|85
A|EVRG|20240731|15:51:31.536364|S|100|58|0|100
A|EVRG|20240731|15:51:46.334054|S|100|58|0|100
A|EVRG|20240731|15:54:10.001520|S|100|57.78|0|100
A|EVRG|20240731|15:55:00.036339|S|100|57.89|0|100
A|EVRG|20240731|15:55:06.959004|S|100|57.92|0|100
A|EVRG|20240731|15:55:27.868474|S|100|57.95|0|100
A|EVRG|20240731|15:56:23.808473|S|87|57.98|0|87
A|EVRG|20240731|15:56:43.436928|S|87|57.97|0|87
A|EVRG|20240731|15:56:57.632201|S|63|57.95|0|63
A|EVRG|20240731|15:57:42.175121|S|99|57.97|0|99
A|EVRG|20240731|15:57:44.162589|S|100|57.97|0|100
A|EVRG|20240731|15:58:02.823908|S|100|57.99|0|100
A|EVRG|20240731|15:58:34.175881|S|100|58.01|0|100
A|EVRG|20240731|15:58:37.166308|S|100|58.01|0|100
A|EVRG|20240731|15:58:37.185357|S|100|58.01|0|100
A|EVRG|20240731|15:58:44.242217|S|60|58|0|60
A|EVRG|20240731|15:58:49.722165|S|31|57.98|0|31
A|EVRG|20240731|15:58:49.727249|S|8|57.98|0|8
A|EVRG|20240731|15:58:49.738258|S|1|57.98|0|1
A|EVRI|20240731|10:53:55.477622|S|100|12.9|0|100
A|EVRI|20240731|12:02:33.287511|S|100|12.9|0|100
A|EVRI|20240731|13:31:10.710009|S|79|12.895|0|79
A|EVRI|20240731|14:25:32.945878|S|146|12.905|0|146
A|EVRI|20240731|15:14:11.268335|S|1|12.92|0|1
A|EVRI|20240731|15:46:13.422862|S|12|12.9|0|12
A|EVT|20240731|13:34:28.238921|S|48|24.26|0|48
A|EVT|20240731|15:51:02.678976|S|8|24.28|0|8
A|EVTC|20240731|14:55:51.322345|S|1|34.96|0|1
A|EVTC|20240731|14:55:51.322345|S|2|34.96|0|2
A|EVTC|20240731|14:55:51.322346|S|5|34.96|0|5
A|EVTC|20240731|14:55:51.322347|S|7|34.96|0|7
A|EVTC|20240731|14:55:51.322347|S|6|34.96|0|6
A|EVTC|20240731|15:04:46.252939|S|1|35.08|0|1
A|EVTC|20240731|15:44:11.665301|S|2|34.64|0|2
A|EVTC|20240731|15:44:11.665358|S|1|34.64|0|1
A|EVTC|20240731|15:48:06.764133|S|2|34.63|0|2
A|EVTC|20240731|15:48:06.764422|S|28|34.63|0|28
A|EVTC|20240731|15:55:51.009595|S|1|34.41|0|1
A|EVTV|20240731|14:41:21.386897|S|1|1.74|0|1
A|EVV|20240731|09:30:00.076044|S|17135|9.89|46695|1958
A|EVV|20240731|09:30:46.845357|S|500|9.89|0|500
A|EVV|20240731|09:34:45.244446|S|100|9.89|0|100
A|EVV|20240731|09:35:29.945587|S|100|9.89|0|100
A|EVV|20240731|09:36:12.994508|S|100|9.875|0|100
A|EVV|20240731|09:36:12.995181|S|100|9.875|0|100
A|EVV|20240731|09:36:20.969273|S|100|9.88|0|100
A|EVV|20240731|09:37:09.490844|S|100|9.88|0|100
A|EVV|20240731|09:39:38.997583|S|100|9.89|0|100
A|EVV|20240731|09:40:31.046451|S|100|9.88|0|100
A|EVV|20240731|09:49:30.412741|S|100|9.89|0|100
A|EVV|20240731|09:54:58.713866|S|100|9.89|0|100
A|EVV|20240731|09:57:48.251074|S|100|9.89|0|100
A|EVV|20240731|10:23:12.579384|S|80|9.89|0|80
A|EVV|20240731|10:32:25.091975|S|20|9.89|0|20
A|EVV|20240731|10:38:04.815865|S|100|9.89|0|100
A|EVV|20240731|10:42:09.705728|S|300|9.885|0|300
A|EVV|20240731|11:05:25.304699|S|100|9.89|0|100
A|EVV|20240731|11:09:58.757074|S|15|9.89|0|15
A|EVV|20240731|11:15:01.748822|S|85|9.89|0|85
A|EVV|20240731|11:21:45.010771|S|200|9.89|0|200
A|EVV|20240731|11:44:51.446106|S|100|9.89|0|100
A|EVV|20240731|11:44:51.446775|S|6|9.89|0|6
A|EVV|20240731|13:48:08.124045|S|100|9.89|0|100
A|EVV|20240731|13:48:08.124045|S|100|9.89|0|100
A|EVV|20240731|14:16:32.157983|S|512|9.895|0|512
A|EVV|20240731|14:16:32.157985|S|2388|9.9|0|2388
A|EVV|20240731|14:16:32.157985|S|1200|9.9|0|1200
A|EVV|20240731|14:16:32.157985|S|109|9.9|0|109
A|EVV|20240731|14:16:32.157985|S|5|9.9|0|5
A|EVV|20240731|14:16:32.158144|S|12|9.9|0|12
A|EVV|20240731|14:16:32.158146|S|88|9.9|0|88
A|EVV|20240731|14:16:32.158246|S|12|9.9|0|12
A|EVV|20240731|14:16:32.160884|S|512|9.905|0|512
A|EVV|20240731|14:16:32.162010|S|512|9.905|0|512
A|EVV|20240731|14:16:32.163352|S|200|9.905|0|200
A|EVV|20240731|14:16:32.166002|S|100|9.9|0|100
A|EVV|20240731|14:31:07.838817|S|100|9.87|0|100
A|EVV|20240731|14:53:41.275328|S|50|9.87|0|50
A|EVV|20240731|15:16:23.120048|S|100|9.87|0|100
A|EVV|20240731|15:50:55.466284|S|100|9.88|0|100
A|EVV|20240731|15:52:04.454867|S|100|9.88|0|100
A|EVV|20240731|15:52:19.456141|S|100|9.885|0|100
A|EVV|20240731|15:52:19.457661|S|100|9.89|0|100
A|EVV|20240731|15:53:46.460660|S|100|9.89|0|100
A|EVV|20240731|15:56:56.539517|S|100|9.9|0|100
A|EVV|20240731|15:56:56.543385|S|50|9.9|0|50
A|EVV|20240731|15:57:13.472004|S|100|9.9|0|100
A|EVV|20240731|15:57:31.472457|S|100|9.9|0|100
A|EVV|20240731|15:57:49.490711|S|100|9.9|0|100
A|EVV|20240731|15:58:04.475326|S|100|9.9|0|100
A|EVV|20240731|15:58:22.486144|S|100|9.9|0|100
A|EVV|20240731|15:58:40.484625|S|100|9.9|0|100
A|EVV|20240731|15:58:55.477829|S|100|9.895|0|100
A|EVV|20240731|15:59:13.483028|S|100|9.9|0|100
A|EVV|20240731|15:59:31.380032|S|100|9.895|0|100
A|EVV|20240731|15:59:37.479207|S|100|9.895|0|100
A|EVV|20240731|16:00:00.069071|S|285|9.88|66289|44
A|EW|20240731|09:50:38.047923|S|10|63.47|0|10
A|EW|20240731|09:50:45.785458|S|23|63.43|0|23
A|EW|20240731|09:59:20.773714|S|8|63.06|0|8
A|EW|20240731|10:00:42.176511|S|58|63.02|0|58
A|EW|20240731|10:00:42.176555|S|142|63.02|0|142
A|EW|20240731|10:00:42.176556|S|52|63.02|0|52
A|EW|20240731|10:01:44.897753|S|239|63.11|0|239
A|EW|20240731|10:03:16.446215|S|97|63.31|0|97
A|EW|20240731|10:08:41.999001|S|21|63.59|0|21
A|EW|20240731|10:08:41.999001|S|23|63.59|0|23
A|EW|20240731|10:18:21.254681|S|39|63.7|0|39
A|EW|20240731|10:19:50.223529|S|1|63.67|0|1
A|EW|20240731|10:20:54.525032|S|28|63.68|0|28
A|EW|20240731|10:24:02.409661|S|41|63.68|0|41
A|EW|20240731|10:35:51.557625|S|2|63.72|0|2
A|EW|20240731|10:37:16.389123|S|60|63.49|0|60
A|EW|20240731|10:37:16.389159|S|40|63.49|0|40
A|EW|20240731|10:52:19.113148|S|2|63.45|0|2
A|EW|20240731|11:03:09.677608|S|1|63.45|0|1
A|EW|20240731|11:11:08.857659|S|1|63.32|0|1
A|EW|20240731|11:30:45.619592|S|1|63.16|0|1
A|EW|20240731|11:32:49.232529|S|1|63.13|0|1
A|EW|20240731|12:10:21.119949|S|100|62.94|0|100
A|EW|20240731|12:18:32.641763|S|100|62.77|0|100
A|EW|20240731|12:38:58.381019|S|16|62.65|0|16
A|EW|20240731|12:40:25.595552|S|1|62.59|0|1
A|EW|20240731|13:02:21.620772|S|10|62.65|0|10
A|EW|20240731|13:37:21.496794|S|10|62.45|0|10
A|EW|20240731|14:19:35.480685|S|2|62.355|0|2
A|EW|20240731|14:59:45.825842|S|100|62.62|0|100
A|EW|20240731|15:00:11.426604|S|50|62.58|0|50
A|EW|20240731|15:18:20.827914|S|100|62.65|0|100
A|EW|20240731|15:37:09.195580|S|21|62.47|0|21
A|EW|20240731|15:39:20.782841|S|25|62.51|0|25
A|EW|20240731|15:45:35.439266|S|5|62.66|0|5
A|EW|20240731|15:45:35.440446|S|100|62.66|0|100
A|EW|20240731|15:45:36.257553|S|95|62.66|0|95
A|EW|20240731|15:56:47.272406|S|100|63.1|0|100
A|EW|20240731|15:58:05.458166|S|100|63.04|0|100
A|EW|20240731|15:58:05.458585|S|100|63.04|0|100
A|EW|20240731|15:58:15.282507|S|100|63.03|0|100
A|EW|20240731|15:59:02.419662|S|100|63.06|0|100
A|EW|20240731|15:59:06.340595|S|100|63.05|0|100
A|EW|20240731|15:59:40.153631|S|100|63.07|0|100
A|EW|20240731|15:59:44.605670|S|100|63.08|0|100
A|EWA|20240731|09:52:06.799500|S|100|24.88|0|100
A|EWA|20240731|11:27:46.832097|S|100|24.98|0|100
A|EWA|20240731|14:01:59.410498|S|42|24.95|0|42
A|EWBC|20240731|10:48:29.472354|S|1|87.57|0|1
A|EWBC|20240731|15:29:06.393889|S|11|88.39|0|11
A|EWBC|20240731|15:29:18.052333|S|90|88.44|0|90
A|EWBC|20240731|15:32:39.811426|S|12|88.26|0|12
A|EWBC|20240731|15:32:39.811513|S|88|88.26|0|88
A|EWBC|20240731|15:40:49.714800|S|60|88.11|0|60
A|EWBC|20240731|15:40:49.714800|S|30|88.11|0|30
A|EWBC|20240731|15:40:49.714802|S|30|88.11|0|30
A|EWBC|20240731|15:40:49.714802|S|25|88.11|0|25
A|EWBC|20240731|15:40:49.714802|S|40|88.11|0|40
A|EWBC|20240731|15:42:35.627969|S|1|88.13|0|1
A|EWBC|20240731|15:42:50.387065|S|14|88.13|0|14
A|EWBC|20240731|15:42:50.387065|S|20|88.13|0|20
A|EWBC|20240731|15:43:16.177073|S|25|88.15|0|25
A|EWBC|20240731|15:44:02.135269|S|100|88.21|0|100
A|EWBC|20240731|15:51:03.557939|S|5|88.46|0|5
A|EWBC|20240731|15:55:03.469765|S|100|87.93|0|100
A|EWBC|20240731|15:55:22.355822|S|100|87.84|0|100
A|EWBC|20240731|15:56:04.170058|S|5|87.98|0|5
A|EWBC|20240731|15:56:06.051534|S|95|87.98|0|95
A|EWBC|20240731|15:56:54.398924|S|62|88.01|0|62
A|EWBC|20240731|15:57:40.341284|S|100|87.99|0|100
A|EWBC|20240731|15:57:40.341284|S|100|87.99|0|100
A|EWC|20240731|09:46:04.555185|S|36|38.69|0|36
A|EWC|20240731|10:00:13.613540|S|11|38.68|0|11
A|EWC|20240731|10:00:39.433754|S|100|38.69|0|100
A|EWC|20240731|10:00:39.533429|S|100|38.69|0|100
A|EWC|20240731|10:00:39.587007|S|100|38.69|0|100
A|EWC|20240731|10:00:39.633534|S|100|38.69|0|100
A|EWC|20240731|10:00:39.733456|S|100|38.69|0|100
A|EWC|20240731|10:00:39.735440|S|100|38.685|0|100
A|EWC|20240731|10:01:33.036771|S|11|38.69|0|11
A|EWC|20240731|10:02:10.510258|S|1|38.68|0|1
A|EWC|20240731|10:05:40.061057|S|22|38.68|0|22
A|EWC|20240731|10:09:39.737402|S|2|38.69|0|2
A|EWC|20240731|10:11:31.029023|S|3|38.73|0|3
A|EWC|20240731|10:41:11.994982|S|12|38.77|0|12
A|EWC|20240731|10:44:50.366898|S|2|38.76|0|2
A|EWC|20240731|10:45:00.034454|S|1|38.76|0|1
A|EWC|20240731|10:45:00.034454|S|17|38.76|0|17
A|EWC|20240731|10:50:07.221310|S|5|38.75|0|5
A|EWC|20240731|10:59:04.846796|S|1|38.75|0|1
A|EWC|20240731|11:19:26.323980|S|8|38.78|0|8
A|EWC|20240731|11:20:46.940466|S|100|38.78|0|100
A|EWC|20240731|11:59:18.848953|S|1|38.81|0|1
A|EWC|20240731|12:03:40.311999|S|12|38.82|0|12
A|EWC|20240731|12:05:52.106799|S|5|38.81|0|5
A|EWC|20240731|12:39:00.264980|S|2|38.88|0|2
A|EWC|20240731|13:34:59.298001|S|12|38.77|0|12
A|EWC|20240731|13:41:38.738536|S|20|38.79|0|20
A|EWC|20240731|13:55:00.148268|S|2|38.845|0|2
A|EWC|20240731|14:00:30.689025|S|100|38.79|0|100
A|EWC|20240731|14:01:05.247470|S|6|38.78|0|6
A|EWC|20240731|14:01:44.485455|S|3|38.81|0|3
A|EWC|20240731|14:02:58.723116|S|1|38.81|0|1
A|EWC|20240731|14:09:00.139814|S|1|38.85|0|1
A|EWC|20240731|14:09:00.281334|S|99|38.85|0|99
A|EWC|20240731|14:16:00.315010|S|1|38.89|0|1
A|EWC|20240731|14:53:36.614162|S|100|39.1|0|100
A|EWC|20240731|14:53:40.867738|S|15|39.1|0|15
A|EWC|20240731|14:57:58.407835|S|12|39.11|0|12
A|EWC|20240731|15:00:04.690244|S|6|39.12|0|6
A|EWC|20240731|15:01:47.318026|S|35|39.11|0|35
A|EWC|20240731|15:12:15.193647|S|10|39.02|0|10
A|EWC|20240731|15:14:02.446646|S|66|39.01|0|66
A|EWC|20240731|15:21:00.464404|S|100|38.97|0|100
A|EWC|20240731|15:21:31.217459|S|100|38.98|0|100
A|EWC|20240731|15:23:35.608497|S|100|38.94|0|100
A|EWC|20240731|15:25:14.950421|S|300|38.895|0|300
A|EWC|20240731|15:25:14.951090|S|130|38.895|0|130
A|EWC|20240731|15:28:10.679946|S|211|38.885|0|211
A|EWC|20240731|15:28:14.506504|S|8|38.88|0|8
A|EWC|20240731|15:29:44.487964|S|26|38.89|0|26
A|EWC|20240731|15:37:23.040687|S|1|38.93|0|1
A|EWC|20240731|15:48:19.858989|S|100|38.95|0|100
A|EWC|20240731|15:54:03.835114|S|300|38.905|0|300
A|EWC|20240731|15:55:48.622609|S|100|38.92|0|100
A|EWC|20240731|15:59:07.223024|S|100|38.93|0|100
A|EWCZ|20240731|15:35:33.578828|S|1|9.42|0|1
A|EWCZ|20240731|15:35:33.578828|S|1|9.42|0|1
A|EWD|20240731|15:02:43.165919|S|100|40.75|0|100
A|EWG|20240731|14:56:06.985060|S|100|31.25|0|100
A|EWG|20240731|14:59:27.596048|S|100|31.28|0|100
A|EWG|20240731|15:53:05.606078|S|100|31.12|0|100
A|EWH|20240731|09:37:24.790421|S|100|15.335|0|100
A|EWH|20240731|09:55:02.756488|S|100|15.29|0|100
A|EWH|20240731|10:05:40.657542|S|26|15.27|0|26
A|EWH|20240731|11:41:12.034791|S|100|15.27|0|100
A|EWH|20240731|13:28:56.322855|S|400|15.245|0|400
A|EWH|20240731|13:50:10.092278|S|52|15.23|0|52
A|EWH|20240731|13:50:11.096630|S|14|15.23|0|14
A|EWH|20240731|13:50:11.096760|S|34|15.23|0|34
A|EWH|20240731|13:50:11.435178|S|100|15.23|0|100
A|EWH|20240731|14:24:54.441017|S|100|15.205|0|100
A|EWH|20240731|14:25:38.017014|S|7|15.21|0|7
A|EWH|20240731|14:42:34.275371|S|100|15.225|0|100
A|EWH|20240731|14:48:12.760686|S|100|15.225|0|100
A|EWH|20240731|14:51:13.444168|S|100|15.245|0|100
A|EWH|20240731|14:51:36.150201|S|100|15.25|0|100
A|EWH|20240731|14:51:38.471700|S|100|15.245|0|100
A|EWH|20240731|14:53:38.371368|S|100|15.255|0|100
A|EWH|20240731|14:57:29.001080|S|100|15.265|0|100
A|EWH|20240731|14:57:43.128666|S|100|15.265|0|100
A|EWH|20240731|15:05:10.422451|S|67|15.28|0|67
A|EWH|20240731|15:18:07.800881|S|100|15.28|0|100
A|EWH|20240731|15:48:04.985802|S|100|15.27|0|100
A|EWH|20240731|15:49:58.006561|S|100|15.27|0|100
A|EWH|20240731|15:50:53.278238|S|1400|15.275|0|1400
A|EWH|20240731|15:50:53.278238|S|200|15.275|0|200
A|EWH|20240731|15:50:53.282017|S|100|15.27|0|100
A|EWH|20240731|15:51:10.923384|S|75|15.27|0|75
A|EWH|20240731|15:53:49.384980|S|100|15.24|0|100
A|EWH|20240731|15:54:56.601146|S|400|15.245|0|400
A|EWH|20240731|15:59:39.120920|S|100|15.25|0|100
A|EWJ|20240731|09:54:08.214053|S|20|70.69|0|20
A|EWJ|20240731|09:57:05.626214|S|20|70.66|0|20
A|EWJ|20240731|09:58:55.984626|S|20|70.68|0|20
A|EWJ|20240731|10:00:06.016185|S|20|70.69|0|20
A|EWJ|20240731|10:01:11.534063|S|37|70.7|0|37
A|EWJ|20240731|10:03:35.566396|S|39|70.67|0|39
A|EWJ|20240731|10:06:07.960643|S|202|70.65|0|202
A|EWJ|20240731|10:08:04.591040|S|100|70.56|0|100
A|EWJ|20240731|10:08:29.014256|S|25|70.58|0|25
A|EWJ|20240731|10:08:45.165477|S|20|70.59|0|20
A|EWJ|20240731|10:09:47.907638|S|27|70.61|0|27
A|EWJ|20240731|10:10:23.657558|S|20|70.63|0|20
A|EWJ|20240731|10:15:28.906992|S|20|70.74|0|20
A|EWJ|20240731|10:15:57.884049|S|20|70.72|0|20
A|EWJ|20240731|10:22:06.109015|S|8|70.9|0|8
A|EWJ|20240731|10:22:06.109063|S|12|70.9|0|12
A|EWJ|20240731|10:22:55.632459|S|50|70.9|0|50
A|EWJ|20240731|10:29:54.942785|S|20|70.96|0|20
A|EWJ|20240731|10:30:41.637169|S|20|70.97|0|20
A|EWJ|20240731|10:31:01.538836|S|20|70.98|0|20
A|EWJ|20240731|10:31:50.768177|S|20|71.03|0|20
A|EWJ|20240731|10:31:54.975673|S|7|71.045|0|7
A|EWJ|20240731|10:33:20.376056|S|34|71.01|0|34
A|EWJ|20240731|10:33:47.249435|S|21|70.99|0|21
A|EWJ|20240731|10:34:08.799881|S|21|71|0|21
A|EWJ|20240731|10:34:43.475399|S|21|70.99|0|21
A|EWJ|20240731|10:35:55.783395|S|55|70.98|0|55
A|EWJ|20240731|10:37:25.292635|S|22|70.97|0|22
A|EWJ|20240731|10:37:33.856390|S|44|70.98|0|44
A|EWJ|20240731|10:40:18.882445|S|442|71.01|0|442
A|EWJ|20240731|10:40:18.882547|S|442|71.01|0|442
A|EWJ|20240731|10:40:18.882618|S|116|71.01|0|116
A|EWJ|20240731|10:41:27.014473|S|52|71.01|0|52
A|EWJ|20240731|10:42:17.872172|S|29|71.01|0|29
A|EWJ|20240731|10:43:54.707860|S|20|70.99|0|20
A|EWJ|20240731|10:43:54.707860|S|20|70.99|0|20
A|EWJ|20240731|10:44:16.755580|S|20|71.01|0|20
A|EWJ|20240731|10:45:15.039307|S|20|70.99|0|20
A|EWJ|20240731|10:45:52.543589|S|32|70.97|0|32
A|EWJ|20240731|10:46:20.223935|S|28|70.97|0|28
A|EWJ|20240731|10:47:01.016473|S|20|70.97|0|20
A|EWJ|20240731|10:48:29.698374|S|56|70.94|0|56
A|EWJ|20240731|10:49:07.920350|S|20|70.95|0|20
A|EWJ|20240731|10:49:07.920350|S|21|70.95|0|21
A|EWJ|20240731|10:49:09.076990|S|21|70.96|0|21
A|EWJ|20240731|10:51:13.849182|S|400|70.92|0|400
A|EWJ|20240731|10:52:38.226324|S|40|70.87|0|40
A|EWJ|20240731|11:00:02.188786|S|20|70.93|0|20
A|EWJ|20240731|11:00:02.188786|S|21|70.93|0|21
A|EWJ|20240731|11:00:27.159584|S|20|70.94|0|20
A|EWJ|20240731|11:00:46.516873|S|20|70.95|0|20
A|EWJ|20240731|11:01:15.469971|S|20|70.93|0|20
A|EWJ|20240731|11:05:01.470482|S|35|70.93|0|35
A|EWJ|20240731|11:07:12.731944|S|36|70.95|0|36
A|EWJ|20240731|11:13:42.238402|S|20|70.95|0|20
A|EWJ|20240731|11:13:42.238402|S|24|70.95|0|24
A|EWJ|20240731|11:14:58.220267|S|86|70.94|0|86
A|EWJ|20240731|11:17:45.441796|S|24|70.96|0|24
A|EWJ|20240731|11:18:58.585136|S|9|70.94|0|9
A|EWJ|20240731|11:18:59.322504|S|59|70.94|0|59
A|EWJ|20240731|11:20:29.764543|S|95|70.92|0|95
A|EWJ|20240731|11:20:58.994723|S|31|70.93|0|31
A|EWJ|20240731|11:21:29.444660|S|21|70.91|0|21
A|EWJ|20240731|11:23:39.794356|S|100|70.87|0|100
A|EWJ|20240731|11:24:26.447561|S|80|70.87|0|80
A|EWJ|20240731|11:24:33.039719|S|6|70.87|0|6
A|EWJ|20240731|11:24:33.046566|S|300|70.87|0|300
A|EWJ|20240731|11:24:52.893396|S|20|70.87|0|20
A|EWJ|20240731|11:28:03.639203|S|21|70.85|0|21
A|EWJ|20240731|11:28:41.049277|S|39|70.84|0|39
A|EWJ|20240731|11:33:25.170778|S|400|70.82|0|400
A|EWJ|20240731|11:37:29.140825|S|20|70.86|0|20
A|EWJ|20240731|11:42:24.606326|S|20|70.78|0|20
A|EWJ|20240731|11:42:40.986483|S|20|70.76|0|20
A|EWJ|20240731|11:46:06.863164|S|20|70.81|0|20
A|EWJ|20240731|11:50:35.171946|S|20|70.76|0|20
A|EWJ|20240731|11:57:30.546059|S|76|70.74|0|76
A|EWJ|20240731|12:00:28.029209|S|20|70.75|0|20
A|EWJ|20240731|12:02:09.646898|S|25|70.74|0|25
A|EWJ|20240731|12:03:07.317990|S|20|70.74|0|20
A|EWJ|20240731|12:13:53.437768|S|24|70.78|0|24
A|EWJ|20240731|13:09:52.864881|S|50|70.74|0|50
A|EWJ|20240731|13:11:50.056510|S|20|70.73|0|20
A|EWJ|20240731|13:12:21.190342|S|100|70.72|0|100
A|EWJ|20240731|13:27:04.237926|S|100|70.68|0|100
A|EWJ|20240731|13:27:04.238506|S|100|70.68|0|100
A|EWJ|20240731|13:37:19.464167|S|4|70.58|0|4
A|EWJ|20240731|13:47:37.474108|S|2|70.62|0|2
A|EWJ|20240731|14:01:37.765170|S|12|70.56|0|12
A|EWJ|20240731|14:05:32.971175|S|51|70.66|0|51
A|EWJ|20240731|14:05:43.368713|S|100|70.66|0|100
A|EWJ|20240731|14:26:46.980622|S|3|70.72|0|3
A|EWJ|20240731|15:00:23.505971|S|300|71.12|0|300
A|EWJ|20240731|15:01:15.140460|S|25|71.12|0|25
A|EWJ|20240731|15:03:50.626208|S|10|71.15|0|10
A|EWJ|20240731|15:04:27.257056|S|500|71.13|0|500
A|EWJ|20240731|15:29:08.138945|S|100|70.84|0|100
A|EWJ|20240731|15:35:08.208525|S|8|70.97|0|8
A|EWJ|20240731|15:36:13.672525|S|1|71|0|1
A|EWJ|20240731|15:43:05.859143|S|207|71.09|0|207
A|EWJ|20240731|15:43:59.483618|S|200|71.12|0|200
A|EWJ|20240731|15:45:00.007679|S|100|71.15|0|100
A|EWJ|20240731|15:45:00.017824|S|100|71.15|0|100
A|EWJ|20240731|15:45:00.028276|S|100|71.15|0|100
A|EWJ|20240731|15:45:00.045478|S|100|71.15|0|100
A|EWJ|20240731|15:45:00.055875|S|100|71.15|0|100
A|EWJ|20240731|15:45:09.143757|S|214|71.18|0|214
A|EWJ|20240731|15:48:27.960006|S|200|71.1|0|200
A|EWJ|20240731|15:56:22.292712|S|200|71.03|0|200
A|EWJ|20240731|15:56:27.669097|S|300|71.03|0|300
A|EWJ|20240731|15:56:39.467781|S|300|71.01|0|300
A|EWJ|20240731|15:56:42.525899|S|500|71|0|500
A|EWJ|20240731|15:57:01.222272|S|400|70.98|0|400
A|EWJ|20240731|15:57:50.453325|S|1000|70.93|0|1000
A|EWJ|20240731|15:57:50.454100|S|800|70.93|0|800
A|EWJ|20240731|15:58:02.916892|S|400|70.94|0|400
A|EWJ|20240731|15:58:06.051718|S|400|70.945|0|400
A|EWJ|20240731|15:58:09.599231|S|334|70.95|0|334
A|EWJ|20240731|15:58:24.547378|S|500|70.97|0|500
A|EWL|20240731|09:51:17.982606|S|100|50.52|0|100
A|EWL|20240731|10:04:09.021345|S|100|50.55|0|100
A|EWL|20240731|10:17:10.179097|S|8|50.56|0|8
A|EWL|20240731|11:29:15.396971|S|24|50.43|0|24
A|EWQ|20240731|10:05:51.316002|S|100|38.63|0|100
A|EWS|20240731|14:47:18.541048|S|100|19.835|0|100
A|EWS|20240731|14:47:18.646636|S|100|19.835|0|100
A|EWS|20240731|14:52:05.265084|S|100|19.845|0|100
A|EWS|20240731|14:52:29.744787|S|100|19.835|0|100
A|EWS|20240731|14:52:29.855229|S|100|19.835|0|100
A|EWS|20240731|14:59:06.320892|S|100|19.855|0|100
A|EWS|20240731|14:59:17.544779|S|100|19.855|0|100
A|EWS|20240731|14:59:18.136840|S|100|19.855|0|100
A|EWS|20240731|14:59:32.953316|S|100|19.855|0|100
A|EWS|20240731|14:59:33.069045|S|100|19.855|0|100
A|EWS|20240731|14:59:33.234983|S|100|19.855|0|100
A|EWS|20240731|15:00:20.140073|S|100|19.855|0|100
A|EWS|20240731|15:00:20.242803|S|100|19.855|0|100
A|EWS|20240731|15:00:20.344339|S|100|19.855|0|100
A|EWS|20240731|15:22:20.269447|S|100|19.825|0|100
A|EWS|20240731|15:22:20.379913|S|100|19.825|0|100
A|EWS|20240731|15:57:58.409310|S|100|19.82|0|100
A|EWS|20240731|15:57:58.409954|S|200|19.82|0|200
A|EWS|20240731|15:57:58.410434|S|200|19.82|0|200
A|EWS|20240731|15:57:58.410578|S|133|19.82|0|133
A|EWS|20240731|15:58:01.047124|S|100|19.815|0|100
A|EWS|20240731|15:58:02.139752|S|100|19.82|0|100
A|EWS|20240731|15:58:02.194588|S|200|19.82|0|200
A|EWS|20240731|15:58:02.291502|S|100|19.82|0|100
A|EWS|20240731|15:58:03.026714|S|133|19.82|0|133
A|EWS|20240731|15:58:03.026790|S|67|19.82|0|67
A|EWT|20240731|09:30:09.717264|S|3|53.01|0|3
A|EWT|20240731|11:02:08.406645|S|100|52.99|0|100
A|EWT|20240731|11:23:12.127482|S|5|52.99|0|5
A|EWT|20240731|12:16:08.429746|S|100|53.045|0|100
A|EWT|20240731|12:57:46.428844|S|100|53.135|0|100
A|EWT|20240731|13:08:11.051539|S|100|53.185|0|100
A|EWT|20240731|13:21:51.348091|S|3|53.19|0|3
A|EWT|20240731|15:07:56.323716|S|200|53.33|0|200
A|EWT|20240731|15:32:02.645008|S|200|53.04|0|200
A|EWT|20240731|15:52:46.837819|S|4|53.15|0|4
A|EWT|20240731|15:57:33.277703|S|400|53.15|0|400
A|EWT|20240731|15:58:31.632712|S|4|53.13|0|4
A|EWT|20240731|15:58:33.627375|S|2|53.13|0|2
A|EWTX|20240731|10:46:05.352727|S|100|17.11|0|100
A|EWTX|20240731|13:32:45.098877|S|100|17.18|0|100
A|EWTX|20240731|15:56:33.089051|S|100|17.01|0|100
A|EWTX|20240731|15:57:38.760090|S|2|17|0|2
A|EWU|20240731|12:06:25.513080|S|27|36.21|0|27
A|EWU|20240731|12:22:54.691388|S|300|36.255|0|300
A|EWU|20240731|12:28:53.091680|S|300|36.245|0|300
A|EWU|20240731|12:28:53.092394|S|100|36.245|0|100
A|EWU|20240731|12:31:44.892906|S|100|36.245|0|100
A|EWU|20240731|12:31:44.892906|S|200|36.245|0|200
A|EWU|20240731|15:56:55.120333|S|100|36.28|0|100
A|EWW|20240731|10:02:13.148422|S|90|56.19|0|90
A|EWW|20240731|12:12:27.737190|S|100|56.78|0|100
A|EWW|20240731|12:46:29.454470|S|100|56.76|0|100
A|EWW|20240731|12:53:03.714627|S|63|56.81|0|63
A|EWW|20240731|13:30:36.295198|S|20|56.52|0|20
A|EWW|20240731|13:47:07.342199|S|100|56.62|0|100
A|EWW|20240731|13:48:53.605060|S|100|56.63|0|100
A|EWW|20240731|14:25:14.092812|S|72|56.64|0|72
A|EWW|20240731|15:14:20.010706|S|80|56.71|0|80
A|EWY|20240731|09:31:23.001088|S|1|66.7|0|1
A|EWY|20240731|09:39:04.729457|S|100|66.67|0|100
A|EWY|20240731|09:43:32.313505|S|1|66.64|0|1
A|EWY|20240731|09:44:13.172312|S|1|66.59|0|1
A|EWY|20240731|10:07:52.521343|S|100|66.605|0|100
A|EWY|20240731|10:07:52.703010|S|100|66.62|0|100
A|EWY|20240731|10:18:43.287578|S|100|66.73|0|100
A|EWY|20240731|10:34:33.381214|S|200|66.7|0|200
A|EWY|20240731|10:34:33.381214|S|100|66.69|0|100
A|EWY|20240731|10:34:33.507003|S|100|66.69|0|100
A|EWY|20240731|10:34:33.618650|S|100|66.69|0|100
A|EWY|20240731|10:34:33.730678|S|200|66.69|0|200
A|EWY|20240731|10:38:04.995123|S|1|66.73|0|1
A|EWY|20240731|10:38:04.995123|S|1|66.73|0|1
A|EWY|20240731|11:04:04.675957|S|1|66.62|0|1
A|EWY|20240731|11:07:26.692719|S|1|66.65|0|1
A|EWY|20240731|11:46:53.384840|S|100|66.78|0|100
A|EWY|20240731|11:53:51.030727|S|1|66.74|0|1
A|EWY|20240731|12:08:54.143105|S|1|66.78|0|1
A|EWY|20240731|13:32:01.657513|S|100|66.63|0|100
A|EWY|20240731|13:42:02.169245|S|100|66.57|0|100
A|EWY|20240731|13:42:03.307685|S|100|66.56|0|100
A|EWY|20240731|13:42:05.177827|S|100|66.54|0|100
A|EWY|20240731|13:42:23.491473|S|100|66.53|0|100
A|EWY|20240731|13:42:40.762047|S|100|66.49|0|100
A|EWY|20240731|14:30:52.470363|S|100|66.4|0|100
A|EWY|20240731|14:30:54.053674|S|100|66.42|0|100
A|EWY|20240731|14:30:54.056835|S|100|66.42|0|100
A|EWY|20240731|14:31:11.172718|S|199|66.45|0|199
A|EWY|20240731|14:32:04.361440|S|33|66.48|0|33
A|EWY|20240731|14:34:27.936227|S|200|66.59|0|200
A|EWY|20240731|14:40:25.286209|S|100|66.56|0|100
A|EWY|20240731|14:55:03.803400|S|100|66.765|0|100
A|EWY|20240731|14:57:21.262696|S|13|66.78|0|13
A|EWY|20240731|15:11:26.235718|S|1|66.89|0|1
A|EWY|20240731|15:17:45.205559|S|31|66.92|0|31
A|EWY|20240731|15:17:55.171911|S|4|66.92|0|4
A|EWY|20240731|15:21:00.540625|S|200|66.79|0|200
A|EWY|20240731|15:26:42.028299|S|100|66.76|0|100
A|EWY|20240731|15:37:41.480120|S|1|66.71|0|1
A|EWY|20240731|15:54:00.082644|S|1|66.5|0|1
A|EWY|20240731|15:55:18.089889|S|1|66.59|0|1
A|EWY|20240731|15:56:24.097109|S|1|66.63|0|1
A|EWY|20240731|15:57:15.107916|S|1|66.57|0|1
A|EWZ|20240731|09:30:50.966828|S|600|27.65|0|600
A|EWZ|20240731|09:35:06.374723|S|100|27.75|0|100
A|EWZ|20240731|09:40:01.608414|S|545|27.755|0|545
A|EWZ|20240731|09:57:42.711420|S|600|27.68|0|600
A|EWZ|20240731|10:18:54.246582|S|700|27.79|0|700
A|EWZ|20240731|10:39:26.453186|S|300|27.72|0|300
A|EWZ|20240731|10:40:16.654481|S|100|27.7|0|100
A|EWZ|20240731|10:41:30.246596|S|100|27.715|0|100
A|EWZ|20240731|10:46:30.637861|S|60|27.725|0|60
A|EWZ|20240731|11:17:40.011651|S|1500|27.725|0|1500
A|EWZ|20240731|11:17:44.009667|S|200|27.725|0|200
A|EWZ|20240731|12:49:09.932504|S|1400|27.815|0|1400
A|EWZ|20240731|13:32:33.321955|S|200|27.725|0|200
A|EWZ|20240731|13:32:51.507311|S|100|27.735|0|100
A|EWZ|20240731|13:36:22.142819|S|100|27.735|0|100
A|EWZ|20240731|14:21:54.152734|S|100|27.725|0|100
A|EWZ|20240731|14:23:39.348996|S|100|27.715|0|100
A|EWZ|20240731|14:24:16.893693|S|100|27.705|0|100
A|EWZ|20240731|14:24:16.893773|S|1200|27.705|0|1200
A|EWZ|20240731|14:26:02.506247|S|100|27.71|0|100
A|EWZ|20240731|14:29:16.958739|S|100|27.735|0|100
A|EWZ|20240731|14:34:30.364594|S|100|27.785|0|100
A|EWZ|20240731|14:41:24.048416|S|100|27.845|0|100
A|EWZ|20240731|15:16:56.175613|S|100|27.875|0|100
A|EWZ|20240731|15:35:10.003107|S|100|27.73|0|100
A|EWZ|20240731|15:51:38.753240|S|200|27.76|0|200
A|EWZ|20240731|15:52:59.317893|S|300|27.73|0|300
A|EWZ|20240731|15:54:39.461098|S|200|27.745|0|200
A|EWZ|20240731|15:54:39.461674|S|100|27.745|0|100
A|EWZ|20240731|15:55:32.863148|S|7|27.75|0|7
A|EWZ|20240731|15:56:41.895177|S|200|27.76|0|200
A|EWZ|20240731|15:56:47.839979|S|100|27.76|0|100
A|EWZ|20240731|15:57:31.000710|S|300|27.74|0|300
A|EWZ|20240731|15:57:31.000710|S|100|27.74|0|100
A|EWZS|20240731|10:50:25.954420|S|100|11.91|0|100
A|EWZS|20240731|10:50:25.966275|S|200|11.91|0|200
A|EWZS|20240731|15:36:06.776526|S|23|11.89|0|23
A|EXAI|20240731|11:34:46.080221|S|36|5.27|0|36
A|EXAS|20240731|09:41:01.954424|S|5|46.28|0|5
A|EXAS|20240731|09:51:52.997312|S|12|45.97|0|12
A|EXAS|20240731|09:51:52.997312|S|21|45.97|0|21
A|EXAS|20240731|09:56:17.207771|S|21|45.94|0|21
A|EXAS|20240731|09:56:22.171291|S|25|45.89|0|25
A|EXAS|20240731|10:20:15.078180|S|29|46.46|0|29
A|EXAS|20240731|13:42:55.022512|S|30|46.91|0|30
A|EXAS|20240731|15:27:25.483243|S|100|46.03|0|100
A|EXAS|20240731|15:44:15.652572|S|100|45.7|0|100
A|EXAS|20240731|15:46:58.206715|S|100|45.81|0|100
A|EXAS|20240731|15:47:12.844296|S|3|45.9|0|3
A|EXAS|20240731|15:47:12.844821|S|6|45.9|0|6
A|EXAS|20240731|15:47:12.875160|S|8|45.9|0|8
A|EXAS|20240731|15:47:13.357906|S|24|45.9|0|24
A|EXAS|20240731|15:47:46.863142|S|100|45.87|0|100
A|EXAS|20240731|15:48:20.263532|S|100|45.81|0|100
A|EXAS|20240731|15:50:00.084430|S|100|46|0|100
A|EXAS|20240731|15:51:18.030657|S|100|45.96|0|100
A|EXAS|20240731|15:51:54.513517|S|100|45.83|0|100
A|EXAS|20240731|15:54:10.017689|S|100|45.81|0|100
A|EXAS|20240731|15:54:10.176159|S|100|45.69|0|100
A|EXAS|20240731|15:54:24.588002|S|1|45.77|0|1
A|EXAS|20240731|15:54:50.089418|S|100|45.77|0|100
A|EXAS|20240731|15:55:18.532487|S|100|45.71|0|100
A|EXAS|20240731|15:56:12.864355|S|1|45.74|0|1
A|EXAS|20240731|15:56:12.888551|S|30|45.77|0|30
A|EXAS|20240731|15:57:19.569880|S|100|45.83|0|100
A|EXAS|20240731|15:58:07.049772|S|100|45.72|0|100
A|EXAS|20240731|15:59:45.043446|S|1|45.73|0|1
A|EXC|20240731|09:35:50.206058|S|1|37.27|0|1
A|EXC|20240731|09:40:58.178539|S|100|36.98|0|100
A|EXC|20240731|09:41:23.873473|S|23|37|0|23
A|EXC|20240731|09:43:41.791822|S|21|37.11|0|21
A|EXC|20240731|09:43:43.828215|S|100|37.13|0|100
A|EXC|20240731|09:46:23.664472|S|100|37.15|0|100
A|EXC|20240731|09:46:28.582954|S|100|37.18|0|100
A|EXC|20240731|09:47:55.097104|S|100|37.19|0|100
A|EXC|20240731|09:49:41.498375|S|100|37.17|0|100
A|EXC|20240731|09:50:23.340153|S|100|37.16|0|100
A|EXC|20240731|09:52:23.649751|S|100|37.1|0|100
A|EXC|20240731|09:53:49.702421|S|100|37|0|100
A|EXC|20240731|09:53:49.702422|S|33|37|0|33
A|EXC|20240731|09:53:49.702686|S|67|37|0|67
A|EXC|20240731|09:53:49.702686|S|100|37|0|100
A|EXC|20240731|09:55:14.359470|S|100|36.92|0|100
A|EXC|20240731|09:55:46.812513|S|200|36.96|0|200
A|EXC|20240731|09:55:46.812513|S|200|36.96|0|200
A|EXC|20240731|09:55:46.812514|S|100|36.96|0|100
A|EXC|20240731|09:55:46.812515|S|100|36.96|0|100
A|EXC|20240731|09:59:23.232908|S|100|36.95|0|100
A|EXC|20240731|09:59:23.232909|S|100|36.95|0|100
A|EXC|20240731|09:59:23.232909|S|100|36.95|0|100
A|EXC|20240731|10:01:11.678305|S|100|37.05|0|100
A|EXC|20240731|10:01:30.293987|S|100|37.08|0|100
A|EXC|20240731|10:01:37.276410|S|56|37.08|0|56
A|EXC|20240731|10:01:37.276458|S|44|37.08|0|44
A|EXC|20240731|10:03:17.672273|S|100|37.08|0|100
A|EXC|20240731|10:03:17.672273|S|50|37.08|0|50
A|EXC|20240731|10:03:17.672273|S|85|37.08|0|85
A|EXC|20240731|10:03:21.381072|S|100|37.11|0|100
A|EXC|20240731|10:04:33.410452|S|100|37.13|0|100
A|EXC|20240731|10:09:10.655200|S|100|37.21|0|100
A|EXC|20240731|10:09:19.518821|S|100|37.21|0|100
A|EXC|20240731|10:12:00.684461|S|100|37.25|0|100
A|EXC|20240731|10:20:51.918737|S|100|37.18|0|100
A|EXC|20240731|10:21:11.546019|S|100|37.18|0|100
A|EXC|20240731|10:25:45.734400|S|100|37.29|0|100
A|EXC|20240731|10:28:03.625056|S|100|37.31|0|100
A|EXC|20240731|10:28:55.805048|S|100|37.35|0|100
A|EXC|20240731|10:33:25.928650|S|100|37.31|0|100
A|EXC|20240731|10:36:00.657322|S|100|37.24|0|100
A|EXC|20240731|10:36:00.657322|S|100|37.24|0|100
A|EXC|20240731|10:36:00.657322|S|100|37.24|0|100
A|EXC|20240731|10:41:03.678485|S|200|37.25|0|200
A|EXC|20240731|10:56:33.511279|S|100|37.22|0|100
A|EXC|20240731|10:56:33.511280|S|100|37.22|0|100
A|EXC|20240731|10:56:33.511280|S|100|37.22|0|100
A|EXC|20240731|10:56:33.511281|S|100|37.22|0|100
A|EXC|20240731|10:56:33.511281|S|100|37.22|0|100
A|EXC|20240731|10:58:08.912059|S|100|37.26|0|100
A|EXC|20240731|10:58:44.175122|S|100|37.27|0|100
A|EXC|20240731|10:59:52.794430|S|100|37.31|0|100
A|EXC|20240731|11:03:18.840350|S|100|37.29|0|100
A|EXC|20240731|11:15:46.108385|S|100|37.31|0|100
A|EXC|20240731|11:35:24.466298|S|100|37.2|0|100
A|EXC|20240731|11:35:24.466298|S|100|37.2|0|100
A|EXC|20240731|11:39:36.608617|S|100|37.24|0|100
A|EXC|20240731|11:39:36.608618|S|100|37.24|0|100
A|EXC|20240731|11:39:36.608618|S|10|37.24|0|10
A|EXC|20240731|11:39:36.608640|S|39|37.24|0|39
A|EXC|20240731|11:39:36.608649|S|12|37.24|0|12
A|EXC|20240731|11:39:36.608658|S|9|37.24|0|9
A|EXC|20240731|11:39:36.608679|S|30|37.24|0|30
A|EXC|20240731|11:39:36.608680|S|57|37.24|0|57
A|EXC|20240731|11:39:36.608680|S|100|37.24|0|100
A|EXC|20240731|11:39:36.608681|S|38|37.24|0|38
A|EXC|20240731|11:44:07.785806|S|200|37.23|0|200
A|EXC|20240731|11:44:31.875229|S|200|37.24|0|200
A|EXC|20240731|11:49:10.581695|S|100|37.24|0|100
A|EXC|20240731|11:49:10.581696|S|83|37.24|0|83
A|EXC|20240731|11:49:10.581696|S|100|37.24|0|100
A|EXC|20240731|12:03:03.428693|S|49|37.23|0|49
A|EXC|20240731|12:08:13.734389|S|100|37.22|0|100
A|EXC|20240731|12:19:18.085646|S|53|37.16|0|53
A|EXC|20240731|12:19:18.085780|S|47|37.16|0|47
A|EXC|20240731|12:20:19.710920|S|1|37.17|0|1
A|EXC|20240731|12:20:19.711142|S|99|37.17|0|99
A|EXC|20240731|12:26:13.731452|S|100|37.18|0|100
A|EXC|20240731|12:35:43.657020|S|100|37.19|0|100
A|EXC|20240731|12:41:34.253090|S|100|37.24|0|100
A|EXC|20240731|12:46:48.487291|S|31|37.2|0|31
A|EXC|20240731|12:46:55.063928|S|55|37.2|0|55
A|EXC|20240731|13:14:12.423463|S|100|37.12|0|100
A|EXC|20240731|13:14:12.423463|S|100|37.12|0|100
A|EXC|20240731|13:21:57.697842|S|3|37.13|0|3
A|EXC|20240731|13:48:48.846228|S|100|37.19|0|100
A|EXC|20240731|13:56:17.882638|S|100|37.28|0|100
A|EXC|20240731|14:18:03.916841|S|100|37.16|0|100
A|EXC|20240731|14:19:02.375699|S|118|37.155|0|118
A|EXC|20240731|14:19:02.375699|S|82|37.16|0|82
A|EXC|20240731|14:23:35.246403|S|200|37.15|0|200
A|EXC|20240731|14:23:35.246404|S|200|37.15|0|200
A|EXC|20240731|14:26:22.493826|S|100|37.09|0|100
A|EXC|20240731|14:26:22.493826|S|100|37.09|0|100
A|EXC|20240731|14:26:22.493826|S|100|37.09|0|100
A|EXC|20240731|14:26:22.493827|S|200|37.09|0|200
A|EXC|20240731|14:27:35.414047|S|100|37.09|0|100
A|EXC|20240731|14:27:35.414047|S|200|37.09|0|200
A|EXC|20240731|14:27:50.285535|S|50|37.1|0|50
A|EXC|20240731|14:29:30.594378|S|100|37.08|0|100
A|EXC|20240731|14:29:30.594378|S|150|37.08|0|150
A|EXC|20240731|14:29:30.594378|S|250|37.08|0|250
A|EXC|20240731|14:29:30.594379|S|100|37.08|0|100
A|EXC|20240731|14:29:38.510692|S|100|37.08|0|100
A|EXC|20240731|14:32:56.822823|S|100|37.09|0|100
A|EXC|20240731|14:32:56.822823|S|100|37.09|0|100
A|EXC|20240731|14:32:56.822823|S|100|37.09|0|100
A|EXC|20240731|14:33:21.995834|S|200|37.12|0|200
A|EXC|20240731|14:34:28.221661|S|100|37.12|0|100
A|EXC|20240731|14:34:45.529716|S|300|37.13|0|300
A|EXC|20240731|14:35:48.747255|S|200|37.11|0|200
A|EXC|20240731|14:35:59.611870|S|300|37.1|0|300
A|EXC|20240731|14:35:59.611870|S|100|37.1|0|100
A|EXC|20240731|14:37:04.508479|S|45|37.06|0|45
A|EXC|20240731|14:37:04.508507|S|55|37.06|0|55
A|EXC|20240731|14:37:04.508508|S|100|37.06|0|100
A|EXC|20240731|14:37:04.508508|S|100|37.06|0|100
A|EXC|20240731|14:37:04.508509|S|100|37.06|0|100
A|EXC|20240731|14:37:04.508509|S|100|37.06|0|100
A|EXC|20240731|14:37:04.508509|S|100|37.06|0|100
A|EXC|20240731|14:37:18.184967|S|100|37.06|0|100
A|EXC|20240731|14:38:06.034660|S|100|37.07|0|100
A|EXC|20240731|14:38:06.034660|S|400|37.07|0|400
A|EXC|20240731|14:38:06.034660|S|100|37.07|0|100
A|EXC|20240731|14:38:06.034661|S|100|37.07|0|100
A|EXC|20240731|14:39:20.544160|S|100|37.08|0|100
A|EXC|20240731|14:41:17.630115|S|200|37.09|0|200
A|EXC|20240731|14:41:17.630115|S|100|37.09|0|100
A|EXC|20240731|14:41:17.630116|S|100|37.09|0|100
A|EXC|20240731|14:41:17.630117|S|25|37.09|0|25
A|EXC|20240731|14:41:17.630117|S|100|37.09|0|100
A|EXC|20240731|14:41:24.108686|S|14|37.09|0|14
A|EXC|20240731|14:41:24.108807|S|61|37.09|0|61
A|EXC|20240731|14:41:24.108808|S|100|37.09|0|100
A|EXC|20240731|14:41:24.108808|S|100|37.09|0|100
A|EXC|20240731|14:42:00.640447|S|88|37.1|0|88
A|EXC|20240731|14:42:00.640468|S|112|37.1|0|112
A|EXC|20240731|14:42:00.640468|S|100|37.1|0|100
A|EXC|20240731|14:42:08.665059|S|100|37.12|0|100
A|EXC|20240731|14:42:08.665059|S|200|37.12|0|200
A|EXC|20240731|14:42:08.665059|S|200|37.12|0|200
A|EXC|20240731|14:42:08.665061|S|100|37.12|0|100
A|EXC|20240731|14:43:11.617101|S|100|37.11|0|100
A|EXC|20240731|14:43:11.617101|S|300|37.11|0|300
A|EXC|20240731|14:43:11.617101|S|100|37.11|0|100
A|EXC|20240731|14:43:11.617102|S|100|37.11|0|100
A|EXC|20240731|14:45:38.705191|S|54|37.11|0|54
A|EXC|20240731|14:45:38.705191|S|300|37.11|0|300
A|EXC|20240731|14:45:38.705323|S|46|37.11|0|46
A|EXC|20240731|14:46:55.419938|S|100|37.12|0|100
A|EXC|20240731|14:51:11.698416|S|100|37.1|0|100
A|EXC|20240731|14:51:11.698416|S|200|37.1|0|200
A|EXC|20240731|14:53:59.139455|S|100|37.02|0|100
A|EXC|20240731|14:53:59.139455|S|100|37.02|0|100
A|EXC|20240731|14:53:59.585695|S|100|37.03|0|100
A|EXC|20240731|14:55:53.861534|S|200|37.02|0|200
A|EXC|20240731|14:56:38.265991|S|50|37.03|0|50
A|EXC|20240731|14:56:38.297493|S|750|37.03|0|750
A|EXC|20240731|14:57:07.406357|S|100|37.04|0|100
A|EXC|20240731|14:57:22.560563|S|100|37.05|0|100
A|EXC|20240731|14:59:15.041913|S|50|37.03|0|50
A|EXC|20240731|15:03:56.012595|S|67|37.08|0|67
A|EXC|20240731|15:03:56.012766|S|33|37.08|0|33
A|EXC|20240731|15:05:14.830930|S|100|37.09|0|100
A|EXC|20240731|15:05:14.830930|S|100|37.09|0|100
A|EXC|20240731|15:11:54.867111|S|100|37.06|0|100
A|EXC|20240731|15:28:45.112288|S|100|36.99|0|100
A|EXC|20240731|15:30:11.243144|S|100|36.97|0|100
A|EXC|20240731|15:32:36.892222|S|100|36.98|0|100
A|EXC|20240731|15:40:10.931641|S|100|37.12|0|100
A|EXC|20240731|15:40:49.673711|S|100|37.12|0|100
A|EXC|20240731|15:44:10.522364|S|26|37.125|0|26
A|EXC|20240731|15:44:22.359098|S|100|37.11|0|100
A|EXC|20240731|15:54:40.175732|S|51|37.26|0|51
A|EXC|20240731|15:54:40.175754|S|100|37.28|0|100
A|EXC|20240731|15:55:14.977197|S|100|37.25|0|100
A|EXC|20240731|15:55:20.126352|S|100|37.24|0|100
A|EXC|20240731|15:57:22.704834|S|96|37.18|0|96
A|EXC|20240731|15:57:58.337138|S|100|37.18|0|100
A|EXC|20240731|15:59:01.995262|S|100|37.18|0|100
A|EXC|20240731|15:59:03.015625|S|100|37.18|0|100
A|EXC|20240731|15:59:05.972096|S|100|37.19|0|100
A|EXC|20240731|15:59:08.001967|S|100|37.19|0|100
A|EXC|20240731|15:59:13.504347|S|90|37.2|0|90
A|EXC|20240731|15:59:17.202971|S|100|37.2|0|100
A|EXC|20240731|15:59:17.650899|S|4|37.2|0|4
A|EXC|20240731|15:59:31.960155|S|100|37.2|0|100
A|EXEL|20240731|14:30:06.311047|S|1|23.46|0|1
A|EXEL|20240731|14:30:41.748263|S|1|23.47|0|1
A|EXEL|20240731|14:51:13.617357|S|1|23.54|0|1
A|EXEL|20240731|15:05:00.965745|S|1|23.55|0|1
A|EXEL|20240731|15:18:27.104245|S|1|23.63|0|1
A|EXEL|20240731|15:54:10.094985|S|50|23.48|0|50
A|EXFY|20240731|10:48:26.786114|S|98|1.85|0|98
A|EXFY|20240731|14:33:11.187983|S|100|1.87|0|100
A|EXFY|20240731|15:29:08.373262|S|100|1.86|0|100
A|EXFY|20240731|15:45:52.312562|S|100|1.86|0|100
A|EXFY|20240731|15:55:41.248544|S|38|1.85|0|38
A|EXFY|20240731|15:55:41.248563|S|62|1.85|0|62
A|EXG|20240731|15:13:40.976406|S|100|8.43|0|100
A|EXK|20240731|09:30:49.156810|S|400|4.54|0|400
A|EXK|20240731|09:31:17.527545|S|200|4.54|0|200
A|EXK|20240731|09:31:17.527567|S|100|4.54|0|100
A|EXK|20240731|09:47:49.946105|S|200|4.45|0|200
A|EXK|20240731|09:49:24.229580|S|1|4.45|0|1
A|EXK|20240731|09:51:25.435422|S|1|4.46|0|1
A|EXK|20240731|09:51:25.435422|S|1|4.46|0|1
A|EXK|20240731|09:51:53.124593|S|1|4.47|0|1
A|EXK|20240731|09:55:41.626020|S|1|4.51|0|1
A|EXK|20240731|09:56:13.914865|S|303|4.51|0|303
A|EXK|20240731|09:58:07.015655|S|1|4.5|0|1
A|EXK|20240731|10:37:09.331748|S|300|4.51|0|300
A|EXK|20240731|10:50:03.898225|S|300|4.49|0|300
A|EXK|20240731|11:07:38.216219|S|1|4.48|0|1
A|EXK|20240731|11:13:47.162907|S|1|4.47|0|1
A|EXK|20240731|11:13:47.162907|S|1|4.47|0|1
A|EXK|20240731|11:30:18.377266|S|1|4.46|0|1
A|EXK|20240731|11:30:18.377266|S|1|4.46|0|1
A|EXK|20240731|11:34:08.953104|S|1|4.47|0|1
A|EXK|20240731|11:34:08.953104|S|1|4.47|0|1
A|EXK|20240731|12:08:08.429871|S|1|4.49|0|1
A|EXK|20240731|12:13:42.124927|S|300|4.5|0|300
A|EXK|20240731|12:42:28.498027|S|1|4.47|0|1
A|EXK|20240731|12:44:43.163895|S|1|4.47|0|1
A|EXK|20240731|12:45:12.072851|S|100|4.47|0|100
A|EXK|20240731|12:47:02.461653|S|1|4.47|0|1
A|EXK|20240731|12:51:11.652452|S|300|4.475|0|300
A|EXK|20240731|12:54:23.433199|S|1|4.47|0|1
A|EXK|20240731|13:09:53.046174|S|300|4.47|0|300
A|EXK|20240731|13:49:55.923455|S|569|4.47|0|569
A|EXK|20240731|14:32:30.857741|S|100|4.44|0|100
A|EXK|20240731|14:36:08.402955|S|400|4.45|0|400
A|EXK|20240731|14:37:38.570340|S|100|4.46|0|100
A|EXK|20240731|14:43:54.895178|S|100|4.51|0|100
A|EXK|20240731|14:56:30.282925|S|300|4.53|0|300
A|EXK|20240731|15:07:20.777110|S|300|4.52|0|300
A|EXK|20240731|15:07:39.477277|S|100|4.52|0|100
A|EXK|20240731|15:12:12.460118|S|19|4.49|0|19
A|EXK|20240731|15:12:12.460133|S|281|4.49|0|281
A|EXK|20240731|15:12:44.546113|S|100|4.48|0|100
A|EXK|20240731|15:16:44.010222|S|200|4.49|0|200
A|EXK|20240731|15:22:13.316357|S|400|4.49|0|400
A|EXK|20240731|15:22:21.608876|S|400|4.49|0|400
A|EXK|20240731|15:22:23.349927|S|400|4.49|0|400
A|EXK|20240731|15:25:58.629527|S|300|4.49|0|300
A|EXK|20240731|15:30:10.747342|S|18|4.48|0|18
A|EXK|20240731|15:35:45.025838|S|100|4.53|0|100
A|EXK|20240731|15:41:06.941624|S|200|4.54|0|200
A|EXK|20240731|15:42:18.548122|S|200|4.54|0|200
A|EXK|20240731|15:44:15.521821|S|366|4.54|0|366
A|EXK|20240731|15:48:06.037284|S|38|4.54|0|38
A|EXK|20240731|15:48:18.255017|S|600|4.535|0|600
A|EXK|20240731|15:49:36.192605|S|100|4.53|0|100
A|EXK|20240731|15:52:17.230044|S|400|4.52|0|400
A|EXK|20240731|15:54:10.428078|S|100|4.51|0|100
A|EXLS|20240731|15:49:37.705338|S|9|35.37|0|9
A|EXLS|20240731|15:49:37.705356|S|136|35.37|0|136
A|EXLS|20240731|15:54:30.017147|S|100|35.21|0|100
A|EXLS|20240731|15:54:40.156111|S|12|35.15|0|12
A|EXLS|20240731|15:57:03.055829|S|17|35.26|0|17
A|EXP|20240731|15:58:55.734109|S|1|272.77|0|1
A|EXPD|20240731|09:46:23.655545|S|300|125.09|0|300
A|EXPD|20240731|10:19:48.011076|S|2|124.66|0|2
A|EXPD|20240731|10:58:12.548146|S|1|125.46|0|1
A|EXPD|20240731|10:59:56.341741|S|1|125.46|0|1
A|EXPD|20240731|12:40:03.242678|S|65|125.63|0|65
A|EXPD|20240731|12:40:03.242678|S|20|125.62|0|20
A|EXPD|20240731|12:40:03.242678|S|15|125.63|0|15
A|EXPD|20240731|12:51:00.621554|S|13|125.83|0|13
A|EXPD|20240731|14:03:43.027327|S|9|125.32|0|9
A|EXPD|20240731|14:03:43.027327|S|6|125.32|0|6
A|EXPD|20240731|15:38:33.689182|S|30|125.35|0|30
A|EXPD|20240731|15:57:39.456295|S|100|124.93|0|100
A|EXPD|20240731|15:59:05.437076|S|43|124.76|0|43
A|EXPE|20240731|09:57:10.818404|S|23|127.12|0|23
A|EXPE|20240731|10:25:33.305600|S|55|127.335|0|55
A|EXPE|20240731|10:46:33.706571|S|1|126.96|0|1
A|EXPE|20240731|11:43:57.948800|S|20|126.52|0|20
A|EXPE|20240731|11:44:08.792599|S|12|126.52|0|12
A|EXPE|20240731|11:45:21.618461|S|1|126.57|0|1
A|EXPE|20240731|12:02:58.451361|S|1|126.72|0|1
A|EXPE|20240731|12:02:58.451361|S|1|126.72|0|1
A|EXPE|20240731|12:07:32.241179|S|2|126.95|0|2
A|EXPE|20240731|12:09:42.058843|S|1|127.03|0|1
A|EXPE|20240731|12:09:42.058843|S|2|127.03|0|2
A|EXPE|20240731|12:13:07.154140|S|1|127.06|0|1
A|EXPE|20240731|14:41:24.943136|S|100|127.3|0|100
A|EXPE|20240731|14:47:55.018177|S|1|127.68|0|1
A|EXPE|20240731|15:38:32.689863|S|2|127.35|0|2
A|EXPE|20240731|15:50:44.917688|S|1|127.93|0|1
A|EXPE|20240731|15:51:12.224460|S|1|127.91|0|1
A|EXPE|20240731|15:52:29.072568|S|1|127.49|0|1
A|EXPE|20240731|15:57:44.414597|S|1|127.81|0|1
A|EXPI|20240731|10:26:29.781161|S|4|14.1|0|4
A|EXPI|20240731|10:26:31.118058|S|3|14.1|0|3
A|EXPI|20240731|12:07:45.288638|S|200|14.48|0|200
A|EXPI|20240731|12:17:53.556269|S|200|14.52|0|200
A|EXPI|20240731|15:58:11.443826|S|300|14.26|0|300
A|EXPI|20240731|15:58:16.226789|S|1|14.24|0|1
A|EXPO|20240731|10:15:29.578059|S|4|105.31|0|4
A|EXPO|20240731|10:23:36.181144|S|2|105.36|0|2
A|EXPO|20240731|10:54:50.828868|S|1|105.94|0|1
A|EXPO|20240731|10:54:50.828868|S|1|105.94|0|1
A|EXPO|20240731|14:00:10.644257|S|1|106.3|0|1
A|EXPO|20240731|15:30:58.419513|S|15|106.99|0|15
A|EXPO|20240731|15:30:58.419513|S|15|106.99|0|15
A|EXPO|20240731|15:30:58.419513|S|5|106.99|0|5
A|EXPO|20240731|15:30:58.419514|S|15|106.99|0|15
A|EXPO|20240731|15:30:58.419514|S|15|106.99|0|15
A|EXPO|20240731|15:37:03.848633|S|20|107.12|0|20
A|EXPO|20240731|15:47:36.017935|S|24|106.54|0|24
A|EXPO|20240731|15:50:12.477124|S|50|106.54|0|50
A|EXPO|20240731|15:50:48.039855|S|22|107.04|0|22
A|EXPO|20240731|15:51:30.630353|S|100|106.46|0|100
A|EXPO|20240731|15:55:41.384546|S|11|105.79|0|11
A|EXPO|20240731|15:57:45.448511|S|5|106.15|0|5
A|EXR|20240731|10:01:28.628683|S|8|158.12|0|8
A|EXR|20240731|10:01:28.628691|S|6|158.12|0|6
A|EXR|20240731|10:01:28.628744|S|25|158.12|0|25
A|EXR|20240731|10:01:28.628763|S|3|158.12|0|3
A|EXR|20240731|10:01:28.628803|S|11|158.12|0|11
A|EXR|20240731|10:01:28.628895|S|47|158.12|0|47
A|EXR|20240731|10:03:20.904215|S|11|158.14|0|11
A|EXR|20240731|10:04:05.944786|S|6|158.47|0|6
A|EXR|20240731|10:04:05.944880|S|6|158.47|0|6
A|EXR|20240731|10:04:05.944968|S|6|158.47|0|6
A|EXR|20240731|10:04:05.945057|S|6|158.47|0|6
A|EXR|20240731|10:04:05.945424|S|6|158.47|0|6
A|EXR|20240731|10:04:05.946121|S|6|158.47|0|6
A|EXR|20240731|11:17:10.543762|S|9|162.19|0|9
A|EXR|20240731|13:31:08.292540|S|50|160.5|0|50
A|EXR|20240731|13:31:08.292614|S|50|160.5|0|50
A|EXR|20240731|13:31:08.292674|S|50|160.5|0|50
A|EXR|20240731|13:31:08.292735|S|50|160.5|0|50
A|EXR|20240731|13:36:28.431331|S|10|160.35|0|10
A|EXR|20240731|13:36:28.713593|S|4|160.35|0|4
A|EXR|20240731|13:36:29.000657|S|1|160.35|0|1
A|EXR|20240731|13:40:32.747967|S|95|160.28|0|95
A|EXR|20240731|13:40:33.780259|S|14|160.39|0|14
A|EXR|20240731|13:47:55.050995|S|7|159.84|0|7
A|EXR|20240731|13:48:03.744519|S|9|159.84|0|9
A|EXR|20240731|13:55:55.899931|S|19|159.85|0|19
A|EXR|20240731|13:56:47.959795|S|30|159.66|0|30
A|EXR|20240731|13:57:57.368644|S|25|159.56|0|25
A|EXR|20240731|13:58:42.316314|S|16|159.52|0|16
A|EXR|20240731|14:00:10.649449|S|30|159.12|0|30
A|EXR|20240731|14:00:10.649449|S|30|159.05|0|30
A|EXR|20240731|15:35:59.903532|S|5|159.81|0|5
A|EXTR|20240731|11:59:05.279255|S|1|14.41|0|1
A|EXTR|20240731|12:17:38.791407|S|100|14.43|0|100
A|EXTR|20240731|12:43:59.953812|S|100|14.35|0|100
A|EXTR|20240731|12:46:57.874015|S|100|14.35|0|100
A|EXTR|20240731|15:27:53.734428|S|3|14.24|0|3
A|EXTR|20240731|15:27:53.734428|S|3|14.24|0|3
A|EXTR|20240731|15:50:16.174113|S|3|14.35|0|3
A|EXTR|20240731|15:57:12.812940|S|13|14.29|0|13
A|EYE|20240731|10:08:20.227126|S|2|13.85|0|2
A|EYE|20240731|10:08:34.716728|S|5|13.85|0|5
A|EYE|20240731|10:22:12.542415|S|9|13.83|0|9
A|EYE|20240731|10:45:42.060745|S|100|13.98|0|100
A|EYE|20240731|11:37:58.741306|S|2|14.05|0|2
A|EYE|20240731|11:58:32.226371|S|2|14.14|0|2
A|EYE|20240731|12:07:27.020128|S|2|14.22|0|2
A|EYE|20240731|12:07:27.020128|S|1|14.22|0|1
A|EYE|20240731|12:08:50.888088|S|1|14.22|0|1
A|EYE|20240731|12:08:50.888089|S|1|14.22|0|1
A|EYE|20240731|12:11:49.865624|S|1|14.22|0|1
A|EYE|20240731|12:11:49.865624|S|2|14.22|0|2
A|EYE|20240731|12:11:49.865624|S|1|14.22|0|1
A|EYE|20240731|12:11:49.865625|S|3|14.22|0|3
A|EYE|20240731|12:21:18.247089|S|2|14.23|0|2
A|EYE|20240731|12:21:58.703227|S|2|14.24|0|2
A|EYE|20240731|12:41:13.757084|S|1|14.29|0|1
A|EYE|20240731|13:02:17.971422|S|1|14.29|0|1
A|EYE|20240731|13:05:08.272000|S|1|14.31|0|1
A|EYE|20240731|13:05:08.272000|S|1|14.31|0|1
A|EYE|20240731|13:10:34.727345|S|5|14.34|0|5
A|EYE|20240731|13:15:32.685886|S|1|14.34|0|1
A|EYE|20240731|13:26:28.496205|S|1|14.34|0|1
A|EYE|20240731|13:29:26.181428|S|1|14.33|0|1
A|EYE|20240731|15:19:02.665789|S|100|14.8|0|100
A|EYE|20240731|15:34:45.021332|S|100|14.67|0|100
A|EYE|20240731|15:45:42.946915|S|10|14.52|0|10
A|EYE|20240731|15:50:54.219038|S|47|14.56|0|47
A|EYE|20240731|15:50:54.219605|S|16|14.56|0|16
A|EYE|20240731|15:50:54.221098|S|15|14.56|0|15
A|EYE|20240731|15:54:41.918356|S|13|14.47|0|13
A|EYE|20240731|15:59:39.117813|S|1|14.45|0|1
A|EYE|20240731|15:59:39.117814|S|1|14.45|0|1
A|EYE|20240731|15:59:39.117814|S|1|14.45|0|1
A|EYPT|20240731|11:22:34.049907|S|15|9.35|0|15
A|EYPT|20240731|15:35:01.546731|S|1|9.86|0|1
A|EYPT|20240731|15:53:54.140964|S|100|9.84|0|100
A|EYPT|20240731|15:59:26.641022|S|91|9.89|0|91
A|EZBC|20240731|09:33:32.734313|S|200|38.59|0|200
A|EZBC|20240731|09:52:28.037708|S|200|38.59|0|200
A|EZBC|20240731|10:03:37.619933|S|100|38.66|0|100
A|EZBC|20240731|10:39:17.178642|S|100|38.49|0|100
A|EZBC|20240731|10:48:34.993038|S|100|38.62|0|100
A|EZBC|20240731|10:48:35.256103|S|200|38.63|0|200
A|EZBC|20240731|10:48:35.256965|S|200|38.63|0|200
A|EZBC|20240731|10:48:35.258274|S|200|38.63|0|200
A|EZBC|20240731|10:48:35.259125|S|200|38.63|0|200
A|EZBC|20240731|10:48:35.272991|S|100|38.63|0|100
A|EZBC|20240731|10:48:35.273045|S|100|38.63|0|100
A|EZBC|20240731|10:48:35.273867|S|200|38.63|0|200
A|EZBC|20240731|10:48:36.012788|S|100|38.64|0|100
A|EZBC|20240731|10:48:37.015000|S|100|38.625|0|100
A|EZBC|20240731|10:48:37.015001|S|100|38.63|0|100
A|EZBC|20240731|10:48:38.281400|S|100|38.66|0|100
A|EZBC|20240731|10:48:39.289157|S|100|38.66|0|100
A|EZBC|20240731|10:48:39.289157|S|100|38.66|0|100
A|EZBC|20240731|10:48:54.274735|S|200|38.65|0|200
A|EZBC|20240731|10:48:57.259128|S|100|38.61|0|100
A|EZBC|20240731|14:47:18.468333|S|100|38.51|0|100
A|EZBC|20240731|15:24:41.993139|S|100|38.27|0|100
A|EZBC|20240731|15:24:42.026368|S|200|38.25|0|200
A|EZBC|20240731|15:54:52.032998|S|100|37.84|0|100
A|EZBC|20240731|15:54:52.061752|S|100|37.85|0|100
A|EZET|20240731|09:30:29.982969|S|100|25.3|0|100
A|EZPW|20240731|10:05:57.912486|S|5|10.3|0|5
A|EZPW|20240731|10:38:41.957465|S|32|10.38|0|32
A|EZPW|20240731|10:38:41.957465|S|4|10.38|0|4
A|EZPW|20240731|11:03:22.876056|S|100|10.435|0|100
A|EZPW|20240731|11:03:22.876658|S|100|10.435|0|100
A|EZPW|20240731|11:03:22.878115|S|100|10.435|0|100
A|EZPW|20240731|11:11:20.007471|S|100|10.42|0|100
A|EZPW|20240731|15:30:13.874356|S|2|10.49|0|2
A|EZPW|20240731|15:45:52.730293|S|100|10.46|0|100
A|EZPW|20240731|15:50:19.640991|S|100|10.49|0|100
A|EZPW|20240731|15:50:19.640991|S|185|10.49|0|185
A|EZPW|20240731|15:50:19.640991|S|100|10.49|0|100
A|EZPW|20240731|15:51:10.749085|S|100|10.5|0|100
A|EZPW|20240731|15:51:23.887181|S|101|10.49|0|101
A|EZPW|20240731|15:51:23.887181|S|15|10.49|0|15
A|EZPW|20240731|15:51:23.887181|S|104|10.49|0|104
A|EZPW|20240731|15:54:23.804370|S|78|10.46|0|78
A|EZPW|20240731|15:54:27.791063|S|2|10.46|0|2
A|EZPW|20240731|15:54:33.770330|S|5|10.46|0|5
A|EZPW|20240731|15:54:35.039429|S|1|10.46|0|1
A|EZPW|20240731|15:54:38.777218|S|6|10.46|0|6
A|EZPW|20240731|15:55:32.871917|S|84|10.43|0|84
A|EZPW|20240731|15:55:32.871952|S|16|10.43|0|16
A|EZPW|20240731|15:56:32.957835|S|12|10.43|0|12
A|EZPW|20240731|15:56:44.950969|S|1|10.43|0|1
A|EZPW|20240731|15:56:45.130721|S|99|10.43|0|99
A|EZPW|20240731|15:57:20.308827|S|1|10.43|0|1
A|EZPW|20240731|15:57:21.047943|S|12|10.43|0|12
A|EZPW|20240731|15:57:21.266512|S|18|10.43|0|18
A|EZPW|20240731|15:57:27.060650|S|13|10.43|0|13
A|EZPW|20240731|15:57:30.080116|S|11|10.43|0|11
A|EZPW|20240731|15:57:42.086291|S|13|10.43|0|13
A|EZPW|20240731|15:57:45.095322|S|11|10.43|0|11
A|EZPW|20240731|15:57:48.111255|S|1|10.43|0|1
A|EZPW|20240731|15:57:50.369146|S|1|10.43|0|1
A|EZPW|20240731|15:57:50.930067|S|15|10.42|0|15
A|EZU|20240731|09:38:26.093537|S|100|49.475|0|100
A|EZU|20240731|11:23:03.244024|S|100|49.365|0|100
A|EZU|20240731|11:24:07.909596|S|100|49.365|0|100
A|EZU|20240731|11:29:29.253069|S|29|49.39|0|29
A|EZU|20240731|11:43:24.813302|S|100|49.44|0|100
A|EZU|20240731|13:21:08.172889|S|200|49.425|0|200
A|EZU|20240731|13:21:08.173443|S|100|49.425|0|100
A|EZU|20240731|13:24:10.715152|S|100|49.42|0|100
A|EZU|20240731|13:41:38.717718|S|100|49.36|0|100
A|EZU|20240731|15:02:46.361014|S|400|49.67|0|400
A|EZU|20240731|15:19:12.737492|S|100|49.525|0|100
A|EZU|20240731|15:48:21.732653|S|300|49.46|0|300
A|EZU|20240731|15:48:38.698278|S|300|49.48|0|300
A|EZU|20240731|15:54:51.885778|S|300|49.44|0|300
A|F|20240731|09:30:34.763040|S|5|10.82|0|5
A|F|20240731|09:30:34.763139|S|40|10.82|0|40
A|F|20240731|09:30:34.763139|S|60|10.82|0|60
A|F|20240731|09:31:00.834336|S|5|10.82|0|5
A|F|20240731|09:31:02.465964|S|95|10.82|0|95
A|F|20240731|09:31:02.465965|S|5|10.82|0|5
A|F|20240731|09:31:02.466131|S|100|10.82|0|100
A|F|20240731|09:31:02.466131|S|95|10.82|0|95
A|F|20240731|09:31:16.190326|S|100|10.85|0|100
A|F|20240731|09:32:17.771629|S|100|10.85|0|100
A|F|20240731|09:32:17.771629|S|100|10.85|0|100
A|F|20240731|09:32:17.771734|S|100|10.85|0|100
A|F|20240731|09:32:17.771757|S|75|10.85|0|75
A|F|20240731|09:33:24.622254|S|1|10.86|0|1
A|F|20240731|09:33:25.961706|S|400|10.87|0|400
A|F|20240731|09:33:28.754239|S|5|10.86|0|5
A|F|20240731|09:33:30.982896|S|1|10.86|0|1
A|F|20240731|09:33:30.982896|S|95|10.86|0|95
A|F|20240731|09:35:19.730205|S|397|10.82|0|397
A|F|20240731|09:35:19.730299|S|455|10.82|0|455
A|F|20240731|09:35:19.730299|S|875|10.82|0|875
A|F|20240731|09:35:49.009437|S|100|10.82|0|100
A|F|20240731|09:35:49.009438|S|100|10.82|0|100
A|F|20240731|09:35:49.009674|S|100|10.82|0|100
A|F|20240731|09:35:49.009744|S|100|10.82|0|100
A|F|20240731|09:36:39.506203|S|1|10.82|0|1
A|F|20240731|09:36:53.109595|S|680|10.8|0|680
A|F|20240731|09:36:53.109596|S|1697|10.8|0|1697
A|F|20240731|09:38:28.387345|S|1958|10.79|0|1958
A|F|20240731|09:38:28.387345|S|100|10.79|0|100
A|F|20240731|09:38:28.387346|S|100|10.79|0|100
A|F|20240731|09:38:28.387347|S|1542|10.79|0|1542
A|F|20240731|09:38:28.387347|S|100|10.79|0|100
A|F|20240731|09:39:13.140986|S|100|10.79|0|100
A|F|20240731|09:39:38.445391|S|100|10.79|0|100
A|F|20240731|09:39:38.445392|S|174|10.79|0|174
A|F|20240731|09:39:38.446097|S|100|10.79|0|100
A|F|20240731|09:39:38.446097|S|26|10.79|0|26
A|F|20240731|09:42:03.704179|S|100|10.8|0|100
A|F|20240731|09:43:33.809805|S|5|10.79|0|5
A|F|20240731|09:43:33.811522|S|95|10.79|0|95
A|F|20240731|09:43:33.811522|S|250|10.79|0|250
A|F|20240731|09:45:11.246644|S|65|10.785|0|65
A|F|20240731|09:46:06.750111|S|24|10.8|0|24
A|F|20240731|09:47:11.410018|S|5|10.8|0|5
A|F|20240731|09:47:11.410399|S|95|10.8|0|95
A|F|20240731|09:49:26.077137|S|100|10.8|0|100
A|F|20240731|09:49:26.077138|S|100|10.8|0|100
A|F|20240731|09:49:58.484414|S|100|10.79|0|100
A|F|20240731|09:50:45.500935|S|1000|10.77|0|1000
A|F|20240731|09:50:45.500935|S|100|10.77|0|100
A|F|20240731|09:50:45.500936|S|100|10.77|0|100
A|F|20240731|09:50:54.883248|S|1213|10.77|0|1213
A|F|20240731|09:51:53.065635|S|100|10.77|0|100
A|F|20240731|09:51:53.065635|S|200|10.77|0|200
A|F|20240731|09:51:53.065758|S|100|10.77|0|100
A|F|20240731|09:54:04.850013|S|5|10.75|0|5
A|F|20240731|09:54:10.243161|S|1|10.75|0|1
A|F|20240731|09:54:10.243161|S|195|10.75|0|195
A|F|20240731|09:54:10.243222|S|188|10.75|0|188
A|F|20240731|09:54:10.257998|S|200|10.75|0|200
A|F|20240731|09:56:46.280969|S|1200|10.76|0|1200
A|F|20240731|09:56:47.847304|S|100|10.75|0|100
A|F|20240731|09:56:47.847304|S|100|10.75|0|100
A|F|20240731|09:56:47.847932|S|100|10.75|0|100
A|F|20240731|09:56:47.848181|S|100|10.75|0|100
A|F|20240731|09:56:47.863072|S|3|10.74|0|3
A|F|20240731|09:56:47.866477|S|10|10.74|0|10
A|F|20240731|09:56:47.866495|S|25|10.74|0|25
A|F|20240731|09:56:47.866517|S|50|10.74|0|50
A|F|20240731|09:56:47.866525|S|50|10.74|0|50
A|F|20240731|09:57:32.200690|S|180|10.73|0|180
A|F|20240731|09:58:09.477307|S|5|10.73|0|5
A|F|20240731|09:59:29.434871|S|400|10.73|0|400
A|F|20240731|10:00:27.408194|S|100|10.74|0|100
A|F|20240731|10:00:27.411106|S|100|10.74|0|100
A|F|20240731|10:03:21.415454|S|500|10.76|0|500
A|F|20240731|10:04:24.640011|S|209|10.77|0|209
A|F|20240731|10:04:29.637879|S|3|10.77|0|3
A|F|20240731|10:05:42.762187|S|10|10.76|0|10
A|F|20240731|10:07:03.665757|S|400|10.75|0|400
A|F|20240731|10:08:10.528967|S|400|10.76|0|400
A|F|20240731|10:08:35.813242|S|23|10.77|0|23
A|F|20240731|10:08:39.314606|S|300|10.775|0|300
A|F|20240731|10:09:22.189879|S|220|10.78|0|220
A|F|20240731|10:09:43.280072|S|400|10.78|0|400
A|F|20240731|10:10:27.417363|S|207|10.8|0|207
A|F|20240731|10:10:27.444852|S|400|10.81|0|400
A|F|20240731|10:10:35.541190|S|100|10.81|0|100
A|F|20240731|10:12:15.164451|S|300|10.83|0|300
A|F|20240731|10:13:24.562525|S|348|10.84|0|348
A|F|20240731|10:13:24.562545|S|152|10.84|0|152
A|F|20240731|10:13:25.721525|S|300|10.85|0|300
A|F|20240731|10:13:26.013470|S|300|10.85|0|300
A|F|20240731|10:14:16.356234|S|400|10.87|0|400
A|F|20240731|10:14:20.812437|S|1000|10.865|0|1000
A|F|20240731|10:14:22.734026|S|100|10.86|0|100
A|F|20240731|10:14:26.371167|S|200|10.855|0|200
A|F|20240731|10:14:26.371717|S|300|10.855|0|300
A|F|20240731|10:14:29.356058|S|400|10.86|0|400
A|F|20240731|10:15:08.705187|S|26|10.85|0|26
A|F|20240731|10:18:12.168281|S|100|10.87|0|100
A|F|20240731|10:18:12.168281|S|400|10.87|0|400
A|F|20240731|10:18:44.263250|S|75|10.89|0|75
A|F|20240731|10:19:25.152987|S|100|10.88|0|100
A|F|20240731|10:20:18.367258|S|100|10.87|0|100
A|F|20240731|10:20:18.367258|S|100|10.87|0|100
A|F|20240731|10:20:18.367258|S|100|10.87|0|100
A|F|20240731|10:21:12.670248|S|19|10.875|0|19
A|F|20240731|10:21:14.585306|S|100|10.87|0|100
A|F|20240731|10:21:14.585306|S|100|10.87|0|100
A|F|20240731|10:22:33.030754|S|5|10.86|0|5
A|F|20240731|10:22:33.030856|S|295|10.86|0|295
A|F|20240731|10:25:13.259366|S|5|10.87|0|5
A|F|20240731|10:30:58.385559|S|400|10.87|0|400
A|F|20240731|10:32:48.003956|S|500|10.87|0|500
A|F|20240731|10:32:48.003956|S|200|10.87|0|200
A|F|20240731|10:32:48.004046|S|100|10.87|0|100
A|F|20240731|10:34:03.755488|S|67|10.86|0|67
A|F|20240731|10:34:03.755601|S|5|10.86|0|5
A|F|20240731|10:34:03.755716|S|95|10.86|0|95
A|F|20240731|10:34:23.846951|S|11|10.85|0|11
A|F|20240731|10:40:17.992199|S|1400|10.875|0|1400
A|F|20240731|10:40:17.992199|S|300|10.87|0|300
A|F|20240731|10:40:17.992200|S|488|10.87|0|488
A|F|20240731|10:40:17.992239|S|252|10.87|0|252
A|F|20240731|10:40:18.881019|S|3229|10.87|0|3229
A|F|20240731|10:41:14.267189|S|300|10.87|0|300
A|F|20240731|10:43:03.383865|S|60|10.87|0|60
A|F|20240731|10:43:58.229246|S|1789|10.87|0|1789
A|F|20240731|10:46:56.499359|S|100|10.86|0|100
A|F|20240731|10:46:56.499359|S|100|10.86|0|100
A|F|20240731|10:46:56.499360|S|100|10.86|0|100
A|F|20240731|10:47:16.318956|S|283|10.86|0|283
A|F|20240731|10:47:16.319052|S|88|10.86|0|88
A|F|20240731|10:47:32.970568|S|296|10.85|0|296
A|F|20240731|10:47:32.970676|S|104|10.85|0|104
A|F|20240731|10:48:05.238936|S|10|10.845|0|10
A|F|20240731|10:50:17.435761|S|5|10.83|0|5
A|F|20240731|10:50:17.436773|S|100|10.83|0|100
A|F|20240731|10:50:17.438315|S|95|10.83|0|95
A|F|20240731|10:53:49.184198|S|300|10.84|0|300
A|F|20240731|10:54:35.829725|S|100|10.83|0|100
A|F|20240731|10:54:35.829726|S|200|10.83|0|200
A|F|20240731|10:54:35.830002|S|100|10.83|0|100
A|F|20240731|10:57:16.661099|S|5|10.83|0|5
A|F|20240731|11:00:57.878878|S|300|10.87|0|300
A|F|20240731|11:01:11.068277|S|400|10.88|0|400
A|F|20240731|11:01:21.361508|S|1000|10.875|0|1000
A|F|20240731|11:05:14.429827|S|400|10.89|0|400
A|F|20240731|11:10:55.200300|S|52|10.89|0|52
A|F|20240731|11:12:07.750481|S|100|10.89|0|100
A|F|20240731|11:12:13.667832|S|1300|10.895|0|1300
A|F|20240731|11:12:13.667832|S|100|10.895|0|100
A|F|20240731|11:14:10.983348|S|200|10.88|0|200
A|F|20240731|11:16:12.098639|S|500|10.89|0|500
A|F|20240731|11:20:46.021061|S|100|10.895|0|100
A|F|20240731|11:20:46.021316|S|5|10.89|0|5
A|F|20240731|11:20:54.259852|S|1500|10.905|0|1500
A|F|20240731|11:20:54.259852|S|1000|10.905|0|1000
A|F|20240731|11:27:33.861308|S|100|10.91|0|100
A|F|20240731|11:27:33.861308|S|100|10.91|0|100
A|F|20240731|11:27:33.861308|S|100|10.91|0|100
A|F|20240731|11:29:52.768973|S|100|10.9|0|100
A|F|20240731|11:29:52.768974|S|100|10.9|0|100
A|F|20240731|11:33:28.684955|S|95|10.89|0|95
A|F|20240731|11:33:28.684956|S|100|10.89|0|100
A|F|20240731|11:33:28.684956|S|100|10.89|0|100
A|F|20240731|11:33:28.714022|S|100|10.885|0|100
A|F|20240731|11:33:28.715105|S|100|10.885|0|100
A|F|20240731|11:34:35.883167|S|100|10.88|0|100
A|F|20240731|11:35:39.385490|S|22|10.87|0|22
A|F|20240731|11:39:45.760962|S|100|10.88|0|100
A|F|20240731|11:39:52.363588|S|186|10.89|0|186
A|F|20240731|11:43:40.120488|S|39|10.89|0|39
A|F|20240731|11:43:40.120660|S|5|10.89|0|5
A|F|20240731|11:43:41.351373|S|24|10.88|0|24
A|F|20240731|11:53:20.927417|S|98|10.88|0|98
A|F|20240731|11:56:29.232828|S|23|10.875|0|23
A|F|20240731|11:56:29.233279|S|5|10.87|0|5
A|F|20240731|11:56:29.235234|S|100|10.87|0|100
A|F|20240731|11:56:29.235234|S|100|10.87|0|100
A|F|20240731|11:56:29.235234|S|95|10.87|0|95
A|F|20240731|12:05:17.364945|S|109|10.88|0|109
A|F|20240731|12:11:45.788853|S|1|10.9|0|1
A|F|20240731|12:12:12.491626|S|100|10.9|0|100
A|F|20240731|12:12:12.491626|S|400|10.9|0|400
A|F|20240731|12:19:33.362658|S|500|10.92|0|500
A|F|20240731|12:20:14.983030|S|100|10.95|0|100
A|F|20240731|12:21:25.265803|S|300|10.965|0|300
A|F|20240731|12:23:42.385062|S|600|10.96|0|600
A|F|20240731|12:23:42.385062|S|300|10.96|0|300
A|F|20240731|12:23:42.473385|S|800|10.95|0|800
A|F|20240731|12:23:42.827833|S|500|10.95|0|500
A|F|20240731|12:27:18.951070|S|400|10.95|0|400
A|F|20240731|12:27:19.132653|S|100|10.955|0|100
A|F|20240731|12:34:13.626412|S|151|10.96|0|151
A|F|20240731|12:34:13.626450|S|149|10.96|0|149
A|F|20240731|12:34:18.555542|S|41|10.955|0|41
A|F|20240731|12:35:00.540122|S|100|10.95|0|100
A|F|20240731|12:35:00.540122|S|100|10.95|0|100
A|F|20240731|12:38:24.148821|S|200|10.95|0|200
A|F|20240731|12:38:24.485624|S|400|10.95|0|400
A|F|20240731|12:38:24.485624|S|100|10.95|0|100
A|F|20240731|12:38:59.191009|S|154|10.97|0|154
A|F|20240731|12:40:02.269992|S|400|10.98|0|400
A|F|20240731|12:42:22.306441|S|500|11|0|500
A|F|20240731|12:42:22.907312|S|200|10.995|0|200
A|F|20240731|12:42:22.915341|S|1000|10.995|0|1000
A|F|20240731|12:48:39.163909|S|10|10.99|0|10
A|F|20240731|12:48:39.179198|S|361|10.98|0|361
A|F|20240731|12:48:39.179567|S|5|10.98|0|5
A|F|20240731|12:49:25.003561|S|46|10.97|0|46
A|F|20240731|12:49:25.003561|S|100|10.97|0|100
A|F|20240731|12:50:39.411678|S|5|10.97|0|5
A|F|20240731|12:50:39.411771|S|195|10.97|0|195
A|F|20240731|12:52:33.919745|S|100|10.95|0|100
A|F|20240731|12:58:17.874082|S|100|10.94|0|100
A|F|20240731|12:58:26.334908|S|200|10.935|0|200
A|F|20240731|12:58:55.365086|S|200|10.94|0|200
A|F|20240731|12:59:41.986098|S|5|10.94|0|5
A|F|20240731|12:59:41.987761|S|95|10.94|0|95
A|F|20240731|13:00:15.799526|S|78|10.93|0|78
A|F|20240731|13:00:15.799729|S|5|10.93|0|5
A|F|20240731|13:02:01.839616|S|13|10.935|0|13
A|F|20240731|13:02:01.839703|S|1187|10.935|0|1187
A|F|20240731|13:02:44.144345|S|100|10.94|0|100
A|F|20240731|13:02:44.144345|S|100|10.94|0|100
A|F|20240731|13:02:44.144346|S|100|10.94|0|100
A|F|20240731|13:03:13.570993|S|5|10.94|0|5
A|F|20240731|13:04:13.811484|S|100|10.94|0|100
A|F|20240731|13:08:35.211878|S|200|10.94|0|200
A|F|20240731|13:08:35.211878|S|10|10.94|0|10
A|F|20240731|13:08:35.211878|S|100|10.94|0|100
A|F|20240731|13:09:53.117293|S|100|10.93|0|100
A|F|20240731|13:09:53.117293|S|100|10.93|0|100
A|F|20240731|13:09:53.117293|S|100|10.93|0|100
A|F|20240731|13:09:53.117294|S|100|10.93|0|100
A|F|20240731|13:13:52.874794|S|100|10.92|0|100
A|F|20240731|13:14:20.626936|S|100|10.915|0|100
A|F|20240731|13:25:06.624988|S|5|10.91|0|5
A|F|20240731|13:25:06.625472|S|100|10.91|0|100
A|F|20240731|13:25:06.625472|S|100|10.91|0|100
A|F|20240731|13:25:06.625472|S|95|10.91|0|95
A|F|20240731|13:25:06.625473|S|200|10.91|0|200
A|F|20240731|13:25:06.625474|S|200|10.91|0|200
A|F|20240731|13:28:41.825611|S|100|10.89|0|100
A|F|20240731|13:30:39.272537|S|5|10.88|0|5
A|F|20240731|13:30:40.033299|S|1|10.88|0|1
A|F|20240731|13:30:56.257799|S|3|10.88|0|3
A|F|20240731|13:30:56.257799|S|94|10.88|0|94
A|F|20240731|13:30:56.549780|S|18|10.88|0|18
A|F|20240731|13:31:49.562835|S|100|10.875|0|100
A|F|20240731|13:31:49.562835|S|500|10.875|0|500
A|F|20240731|13:31:49.562835|S|600|10.875|0|600
A|F|20240731|13:31:49.563009|S|5|10.87|0|5
A|F|20240731|13:31:49.563103|S|27|10.87|0|27
A|F|20240731|13:31:49.563204|S|68|10.87|0|68
A|F|20240731|13:33:13.379163|S|200|10.88|0|200
A|F|20240731|13:34:29.215208|S|5|10.88|0|5
A|F|20240731|13:34:29.215767|S|195|10.88|0|195
A|F|20240731|13:37:31.211989|S|2218|10.875|0|2218
A|F|20240731|13:38:47.662231|S|5|10.87|0|5
A|F|20240731|13:41:44.583676|S|100|10.87|0|100
A|F|20240731|13:41:44.583789|S|5|10.87|0|5
A|F|20240731|13:41:45.226200|S|95|10.87|0|95
A|F|20240731|13:41:45.226200|S|5|10.87|0|5
A|F|20240731|13:41:45.226410|S|95|10.87|0|95
A|F|20240731|13:42:05.025852|S|100|10.87|0|100
A|F|20240731|13:42:29.043114|S|5|10.87|0|5
A|F|20240731|13:43:49.514426|S|30|10.87|0|30
A|F|20240731|13:43:49.514469|S|5|10.87|0|5
A|F|20240731|13:44:58.278074|S|2|10.87|0|2
A|F|20240731|13:45:06.139829|S|2|10.87|0|2
A|F|20240731|13:46:55.389471|S|672|10.88|0|672
A|F|20240731|13:46:55.389501|S|200|10.88|0|200
A|F|20240731|13:54:02.018596|S|100|10.88|0|100
A|F|20240731|13:54:02.018596|S|1|10.88|0|1
A|F|20240731|13:54:06.174406|S|99|10.88|0|99
A|F|20240731|13:55:58.123652|S|700|10.87|0|700
A|F|20240731|13:55:58.123652|S|100|10.87|0|100
A|F|20240731|13:55:58.127914|S|500|10.88|0|500
A|F|20240731|13:55:58.133115|S|1200|10.885|0|1200
A|F|20240731|13:55:58.133116|S|500|10.89|0|500
A|F|20240731|13:55:58.142639|S|400|10.9|0|400
A|F|20240731|13:55:58.147311|S|300|10.9|0|300
A|F|20240731|13:55:59.914379|S|794|10.905|0|794
A|F|20240731|13:56:07.631966|S|1100|10.905|0|1100
A|F|20240731|13:56:36.789976|S|200|10.9|0|200
A|F|20240731|13:56:36.789976|S|200|10.9|0|200
A|F|20240731|13:58:48.264414|S|100|10.89|0|100
A|F|20240731|13:58:48.264414|S|1|10.89|0|1
A|F|20240731|13:58:48.264554|S|5|10.89|0|5
A|F|20240731|13:58:48.264576|S|94|10.89|0|94
A|F|20240731|13:58:48.264577|S|100|10.89|0|100
A|F|20240731|13:59:02.811327|S|100|10.88|0|100
A|F|20240731|13:59:02.811327|S|100|10.88|0|100
A|F|20240731|13:59:02.811327|S|100|10.88|0|100
A|F|20240731|13:59:18.501365|S|5|10.88|0|5
A|F|20240731|13:59:51.094324|S|100|10.87|0|100
A|F|20240731|13:59:51.094324|S|100|10.87|0|100
A|F|20240731|14:00:03.011794|S|100|10.87|0|100
A|F|20240731|14:00:04.247878|S|200|10.86|0|200
A|F|20240731|14:00:15.155913|S|300|10.85|0|300
A|F|20240731|14:03:56.769181|S|100|10.87|0|100
A|F|20240731|14:08:38.086398|S|100|10.86|0|100
A|F|20240731|14:08:38.086398|S|100|10.86|0|100
A|F|20240731|14:08:42.839312|S|20|10.85|0|20
A|F|20240731|14:09:24.063186|S|5|10.85|0|5
A|F|20240731|14:09:24.063241|S|1|10.85|0|1
A|F|20240731|14:09:24.063241|S|195|10.85|0|195
A|F|20240731|14:10:34.957456|S|100|10.84|0|100
A|F|20240731|14:10:54.407142|S|100|10.84|0|100
A|F|20240731|14:10:55.412416|S|100|10.84|0|100
A|F|20240731|14:15:50.127032|S|14|10.86|0|14
A|F|20240731|14:16:17.991025|S|300|10.86|0|300
A|F|20240731|14:16:17.991721|S|700|10.86|0|700
A|F|20240731|14:16:17.991722|S|200|10.86|0|200
A|F|20240731|14:19:20.170045|S|600|10.875|0|600
A|F|20240731|14:19:20.830039|S|5|10.87|0|5
A|F|20240731|14:19:20.830664|S|195|10.87|0|195
A|F|20240731|14:22:15.370755|S|100|10.87|0|100
A|F|20240731|14:23:47.291961|S|428|10.87|0|428
A|F|20240731|14:28:13.633453|S|2|10.875|0|2
A|F|20240731|14:28:47.769337|S|100|10.875|0|100
A|F|20240731|14:28:48.012641|S|100|10.875|0|100
A|F|20240731|14:30:58.864386|S|29|10.89|0|29
A|F|20240731|14:30:58.864596|S|300|10.89|0|300
A|F|20240731|14:33:24.222974|S|42|10.9|0|42
A|F|20240731|14:33:24.223129|S|5|10.9|0|5
A|F|20240731|14:33:24.223234|S|495|10.9|0|495
A|F|20240731|14:33:24.223346|S|100|10.9|0|100
A|F|20240731|14:33:43.076688|S|30|10.89|0|30
A|F|20240731|14:35:20.448310|S|70|10.89|0|70
A|F|20240731|14:35:20.448310|S|300|10.89|0|300
A|F|20240731|14:35:20.449064|S|1100|10.885|0|1100
A|F|20240731|14:35:20.456694|S|10|10.89|0|10
A|F|20240731|14:35:47.455462|S|200|10.88|0|200
A|F|20240731|14:35:50.071238|S|100|10.88|0|100
A|F|20240731|14:35:50.071407|S|100|10.88|0|100
A|F|20240731|14:35:50.071407|S|200|10.88|0|200
A|F|20240731|14:36:06.988636|S|36|10.89|0|36
A|F|20240731|14:36:24.859654|S|7|10.885|0|7
A|F|20240731|14:36:41.739909|S|5|10.88|0|5
A|F|20240731|14:36:41.740083|S|200|10.88|0|200
A|F|20240731|14:36:41.740083|S|95|10.88|0|95
A|F|20240731|14:37:12.207941|S|100|10.88|0|100
A|F|20240731|14:39:02.158836|S|10|10.86|0|10
A|F|20240731|14:40:07.015098|S|100|10.88|0|100
A|F|20240731|14:40:07.016216|S|366|10.875|0|366
A|F|20240731|14:41:00.975152|S|400|10.89|0|400
A|F|20240731|14:41:03.551603|S|5|10.89|0|5
A|F|20240731|14:41:38.975476|S|400|10.9|0|400
A|F|20240731|14:41:39.385471|S|101|10.9|0|101
A|F|20240731|14:41:39.385471|S|300|10.9|0|300
A|F|20240731|14:41:39.385570|S|5|10.9|0|5
A|F|20240731|14:41:39.385814|S|105|10.9|0|105
A|F|20240731|14:41:39.385814|S|295|10.9|0|295
A|F|20240731|14:42:47.584106|S|296|10.9|0|296
A|F|20240731|14:42:47.584145|S|3|10.9|0|3
A|F|20240731|14:46:14.111406|S|5|10.92|0|5
A|F|20240731|14:46:14.111669|S|595|10.92|0|595
A|F|20240731|14:48:05.974555|S|100|10.92|0|100
A|F|20240731|14:48:17.756194|S|99|10.925|0|99
A|F|20240731|14:48:20.884584|S|5|10.92|0|5
A|F|20240731|14:49:39.132553|S|56|10.94|0|56
A|F|20240731|14:49:39.132873|S|144|10.94|0|144
A|F|20240731|14:50:49.461125|S|900|10.95|0|900
A|F|20240731|14:50:49.461125|S|100|10.95|0|100
A|F|20240731|14:51:05.845456|S|29|10.94|0|29
A|F|20240731|14:51:35.032133|S|300|10.95|0|300
A|F|20240731|14:52:24.731922|S|83|10.945|0|83
A|F|20240731|14:55:22.487736|S|100|10.94|0|100
A|F|20240731|14:55:22.487736|S|11|10.94|0|11
A|F|20240731|14:55:22.488063|S|89|10.94|0|89
A|F|20240731|14:55:22.488063|S|100|10.94|0|100
A|F|20240731|14:55:52.645280|S|100|10.93|0|100
A|F|20240731|14:55:52.645280|S|100|10.93|0|100
A|F|20240731|14:56:01.042315|S|700|10.92|0|700
A|F|20240731|14:56:41.191283|S|5|10.94|0|5
A|F|20240731|14:56:41.191391|S|5|10.94|0|5
A|F|20240731|14:56:41.191391|S|195|10.94|0|195
A|F|20240731|14:56:41.191474|S|200|10.94|0|200
A|F|20240731|14:56:41.191546|S|195|10.94|0|195
A|F|20240731|14:56:41.191546|S|200|10.94|0|200
A|F|20240731|14:57:09.979750|S|200|10.94|0|200
A|F|20240731|15:00:16.961089|S|500|10.95|0|500
A|F|20240731|15:00:16.961772|S|500|10.95|0|500
A|F|20240731|15:00:17.300083|S|16|10.95|0|16
A|F|20240731|15:00:48.112223|S|100|10.95|0|100
A|F|20240731|15:04:19.309386|S|100|10.95|0|100
A|F|20240731|15:04:19.309386|S|200|10.95|0|200
A|F|20240731|15:04:19.309386|S|100|10.95|0|100
A|F|20240731|15:05:53.464798|S|20|10.93|0|20
A|F|20240731|15:07:05.813236|S|111|10.94|0|111
A|F|20240731|15:07:05.814609|S|89|10.94|0|89
A|F|20240731|15:08:12.621464|S|100|10.93|0|100
A|F|20240731|15:08:14.600903|S|5|10.94|0|5
A|F|20240731|15:09:00.002708|S|100|10.94|0|100
A|F|20240731|15:09:00.002708|S|200|10.94|0|200
A|F|20240731|15:09:38.958867|S|100|10.93|0|100
A|F|20240731|15:11:13.393885|S|13|10.93|0|13
A|F|20240731|15:12:07.165610|S|100|10.92|0|100
A|F|20240731|15:12:07.165610|S|100|10.92|0|100
A|F|20240731|15:12:58.395464|S|800|10.92|0|800
A|F|20240731|15:12:58.395464|S|100|10.92|0|100
A|F|20240731|15:18:00.320874|S|1200|10.925|0|1200
A|F|20240731|15:18:03.471094|S|100|10.92|0|100
A|F|20240731|15:18:03.471095|S|100|10.92|0|100
A|F|20240731|15:18:44.565611|S|300|10.9|0|300
A|F|20240731|15:19:25.367076|S|5|10.89|0|5
A|F|20240731|15:19:25.367412|S|95|10.89|0|95
A|F|20240731|15:19:25.367412|S|5|10.89|0|5
A|F|20240731|15:19:25.367766|S|95|10.89|0|95
A|F|20240731|15:19:25.367767|S|5|10.89|0|5
A|F|20240731|15:19:25.367849|S|95|10.89|0|95
A|F|20240731|15:19:25.367849|S|100|10.89|0|100
A|F|20240731|15:19:25.368078|S|100|10.89|0|100
A|F|20240731|15:19:36.683521|S|100|10.89|0|100
A|F|20240731|15:20:02.381805|S|400|10.88|0|400
A|F|20240731|15:21:02.003535|S|400|10.9|0|400
A|F|20240731|15:23:20.653171|S|5|10.88|0|5
A|F|20240731|15:23:20.653186|S|95|10.88|0|95
A|F|20240731|15:24:21.252644|S|700|10.86|0|700
A|F|20240731|15:26:11.377519|S|500|10.855|0|500
A|F|20240731|15:26:25.284922|S|1200|10.855|0|1200
A|F|20240731|15:26:35.269534|S|500|10.86|0|500
A|F|20240731|15:27:10.848841|S|100|10.86|0|100
A|F|20240731|15:30:01.404464|S|100|10.85|0|100
A|F|20240731|15:30:05.655634|S|400|10.84|0|400
A|F|20240731|15:31:00.926698|S|1900|10.845|0|1900
A|F|20240731|15:31:19.077307|S|100|10.85|0|100
A|F|20240731|15:31:19.244347|S|100|10.85|0|100
A|F|20240731|15:31:43.872483|S|5|10.84|0|5
A|F|20240731|15:31:53.807181|S|5|10.84|0|5
A|F|20240731|15:31:53.807216|S|195|10.84|0|195
A|F|20240731|15:31:53.807216|S|100|10.84|0|100
A|F|20240731|15:32:03.449541|S|282|10.84|0|282
A|F|20240731|15:32:58.651198|S|100|10.855|0|100
A|F|20240731|15:32:58.651198|S|1200|10.855|0|1200
A|F|20240731|15:33:12.292721|S|5|10.85|0|5
A|F|20240731|15:33:12.292775|S|54|10.85|0|54
A|F|20240731|15:33:12.293293|S|41|10.85|0|41
A|F|20240731|15:33:12.293293|S|100|10.85|0|100
A|F|20240731|15:35:15.594245|S|5|10.85|0|5
A|F|20240731|15:35:15.632238|S|100|10.85|0|100
A|F|20240731|15:35:15.632238|S|95|10.85|0|95
A|F|20240731|15:35:19.814405|S|75|10.85|0|75
A|F|20240731|15:35:19.814470|S|125|10.85|0|125
A|F|20240731|15:35:26.181441|S|74|10.85|0|74
A|F|20240731|15:36:20.561081|S|70|10.86|0|70
A|F|20240731|15:36:20.561281|S|30|10.86|0|30
A|F|20240731|15:36:20.561281|S|100|10.86|0|100
A|F|20240731|15:36:31.718275|S|100|10.86|0|100
A|F|20240731|15:36:31.888022|S|100|10.86|0|100
A|F|20240731|15:37:32.677326|S|217|10.86|0|217
A|F|20240731|15:38:06.402274|S|23|10.86|0|23
A|F|20240731|15:38:06.402296|S|19|10.86|0|19
A|F|20240731|15:38:06.402296|S|36|10.86|0|36
A|F|20240731|15:38:06.402337|S|122|10.86|0|122
A|F|20240731|15:38:06.404195|S|173|10.855|0|173
A|F|20240731|15:38:35.542929|S|100|10.85|0|100
A|F|20240731|15:38:35.542929|S|100|10.85|0|100
A|F|20240731|15:38:35.542929|S|100|10.85|0|100
A|F|20240731|15:39:49.599721|S|400|10.85|0|400
A|F|20240731|15:39:49.599722|S|300|10.85|0|300
A|F|20240731|15:40:00.004384|S|5|10.85|0|5
A|F|20240731|15:40:07.025847|S|65|10.85|0|65
A|F|20240731|15:41:47.803463|S|144|10.85|0|144
A|F|20240731|15:41:47.803590|S|5|10.85|0|5
A|F|20240731|15:41:47.804246|S|95|10.85|0|95
A|F|20240731|15:41:47.804247|S|100|10.85|0|100
A|F|20240731|15:41:47.804247|S|200|10.85|0|200
A|F|20240731|15:41:48.079219|S|173|10.85|0|173
A|F|20240731|15:41:48.079326|S|227|10.85|0|227
A|F|20240731|15:42:18.710558|S|100|10.855|0|100
A|F|20240731|15:42:38.678067|S|100|10.85|0|100
A|F|20240731|15:42:38.678067|S|100|10.85|0|100
A|F|20240731|15:43:51.799049|S|500|10.86|0|500
A|F|20240731|15:44:14.279837|S|42|10.86|0|42
A|F|20240731|15:44:14.279961|S|5|10.86|0|5
A|F|20240731|15:44:14.280037|S|395|10.86|0|395
A|F|20240731|15:44:51.819447|S|300|10.86|0|300
A|F|20240731|15:45:00.942045|S|226|10.86|0|226
A|F|20240731|15:45:01.960007|S|5|10.86|0|5
A|F|20240731|15:45:04.130657|S|295|10.86|0|295
A|F|20240731|15:45:04.131177|S|300|10.86|0|300
A|F|20240731|15:45:04.131191|S|200|10.86|0|200
A|F|20240731|15:45:05.516837|S|18|10.86|0|18
A|F|20240731|15:46:22.280095|S|100|10.865|0|100
A|F|20240731|15:46:22.280657|S|100|10.865|0|100
A|F|20240731|15:46:51.054291|S|1100|10.865|0|1100
A|F|20240731|15:46:51.054361|S|5|10.86|0|5
A|F|20240731|15:46:51.054620|S|5|10.86|0|5
A|F|20240731|15:46:51.058922|S|500|10.86|0|500
A|F|20240731|15:46:51.058922|S|77|10.86|0|77
A|F|20240731|15:46:51.058922|S|100|10.86|0|100
A|F|20240731|15:47:36.152468|S|2|10.84|0|2
A|F|20240731|15:49:52.565890|S|5|10.85|0|5
A|F|20240731|15:49:52.569356|S|2100|10.85|0|2100
A|F|20240731|15:49:56.022218|S|400|10.86|0|400
A|F|20240731|15:49:58.297918|S|100|10.86|0|100
A|F|20240731|15:50:02.869097|S|100|10.86|0|100
A|F|20240731|15:50:18.702128|S|100|10.86|0|100
A|F|20240731|15:50:18.702128|S|400|10.86|0|400
A|F|20240731|15:50:18.702128|S|100|10.86|0|100
A|F|20240731|15:50:18.702129|S|173|10.86|0|173
A|F|20240731|15:50:24.267940|S|100|10.86|0|100
A|F|20240731|15:50:24.479089|S|100|10.86|0|100
A|F|20240731|15:50:25.503931|S|100|10.86|0|100
A|F|20240731|15:50:27.539377|S|100|10.86|0|100
A|F|20240731|15:50:29.105422|S|100|10.86|0|100
A|F|20240731|15:50:30.331138|S|200|10.86|0|200
A|F|20240731|15:50:31.207733|S|200|10.86|0|200
A|F|20240731|15:50:36.357887|S|100|10.86|0|100
A|F|20240731|15:50:36.613354|S|400|10.86|0|400
A|F|20240731|15:51:26.160124|S|377|10.855|0|377
A|F|20240731|15:51:30.749925|S|5|10.85|0|5
A|F|20240731|15:51:30.750946|S|95|10.85|0|95
A|F|20240731|15:52:17.639890|S|100|10.83|0|100
A|F|20240731|15:52:46.744879|S|1500|10.825|0|1500
A|F|20240731|15:53:44.061538|S|1500|10.825|0|1500
A|F|20240731|15:54:43.476548|S|300|10.83|0|300
A|F|20240731|15:54:44.783664|S|100|10.83|0|100
A|F|20240731|15:55:01.459000|S|400|10.83|0|400
A|F|20240731|15:55:20.921357|S|1000|10.825|0|1000
A|F|20240731|15:55:28.883983|S|200|10.825|0|200
A|F|20240731|15:55:54.671087|S|500|10.83|0|500
A|F|20240731|15:56:11.362369|S|300|10.83|0|300
A|F|20240731|15:56:12.978981|S|100|10.83|0|100
A|F|20240731|15:56:15.857064|S|100|10.83|0|100
A|F|20240731|15:56:20.056288|S|400|10.835|0|400
A|F|20240731|15:56:33.381286|S|400|10.84|0|400
A|F|20240731|15:57:33.704804|S|300|10.835|0|300
A|F|20240731|15:57:33.704805|S|100|10.835|0|100
A|F|20240731|15:57:50.190442|S|100|10.835|0|100
A|F|20240731|15:58:26.575798|S|100|10.84|0|100
A|F|20240731|15:58:50.640026|S|5|10.83|0|5
A|F PRC|20240731|11:46:02.229197|S|10|23.48|0|10
A|F PRC|20240731|11:47:08.522876|S|90|23.48|0|90
A|F PRC|20240731|12:09:59.608643|S|13|23.46|0|13
A|F PRC|20240731|12:09:59.608652|S|6|23.46|0|6
A|F PRC|20240731|12:10:29.608201|S|16|23.46|0|16
A|F PRC|20240731|12:10:29.608210|S|3|23.46|0|3
A|F PRC|20240731|12:13:35.462234|S|4|23.46|0|4
A|F PRC|20240731|12:14:12.962164|S|19|23.46|0|19
A|F PRC|20240731|12:14:50.462092|S|5|23.46|0|5
A|F PRC|20240731|12:14:50.462102|S|14|23.46|0|14
A|F PRC|20240731|12:16:17.751155|S|6|23.42|0|6
A|F PRC|20240731|12:16:20.454822|S|90|23.42|0|90
A|F PRC|20240731|12:16:20.983086|S|4|23.42|0|4
A|F PRC|20240731|12:16:21.241997|S|75|23.44|0|75
A|F PRC|20240731|13:14:57.527659|S|17|23.49|0|17
A|F PRC|20240731|13:16:12.929868|S|83|23.49|0|83
A|F PRC|20240731|13:49:53.118512|S|39|23.39|0|39
A|F PRC|20240731|14:32:29.617380|S|100|23.37|0|100
A|F PRC|20240731|14:50:58.410396|S|100|23.4|0|100
A|F PRC|20240731|14:51:18.977626|S|100|23.4|0|100
A|F PRD|20240731|11:36:14.894426|S|7|24.65|0|7
A|F PRD|20240731|11:36:36.322194|S|19|24.65|0|19
A|F PRD|20240731|11:36:57.750817|S|19|24.65|0|19
A|F PRD|20240731|11:37:19.179340|S|10|24.65|0|10
A|F PRD|20240731|11:37:19.179348|S|9|24.65|0|9
A|F PRD|20240731|11:37:40.607112|S|19|24.65|0|19
A|F PRD|20240731|11:38:02.035675|S|5|24.65|0|5
A|F PRD|20240731|11:38:02.035689|S|12|24.65|0|12
A|F PRD|20240731|11:40:50.626704|S|7|24.65|0|7
A|F PRD|20240731|11:41:12.055236|S|19|24.65|0|19
A|F PRD|20240731|11:41:33.483854|S|19|24.65|0|19
A|F PRD|20240731|11:41:54.912422|S|10|24.65|0|10
A|F PRD|20240731|11:41:54.912430|S|9|24.65|0|9
A|F PRD|20240731|11:42:16.340897|S|19|24.65|0|19
A|F PRD|20240731|11:43:18.626665|S|57|24.63|0|57
A|F PRD|20240731|12:24:10.322561|S|100|24.69|0|100
A|F PRD|20240731|12:29:07.190563|S|50|24.63|0|50
A|F PRD|20240731|12:35:37.763564|S|100|24.71|0|100
A|F PRD|20240731|13:17:02.975732|S|71|24.74|0|71
A|F PRD|20240731|13:17:41.174997|S|29|24.74|0|29
A|F PRD|20240731|13:18:08.855749|S|100|24.74|0|100
A|F PRD|20240731|13:48:44.903076|S|90|24.74|0|90
A|F PRD|20240731|14:43:02.507982|S|100|24.76|0|100
A|F PRD|20240731|14:57:11.972758|S|100|24.82|0|100
A|F PRD|20240731|15:13:47.792480|S|100|24.76|0|100
A|FA|20240731|09:33:35.723439|S|2|17.34|0|2
A|FA|20240731|09:33:35.723439|S|1|17.34|0|1
A|FA|20240731|09:33:35.723829|S|1|17.38|0|1
A|FA|20240731|09:33:35.723829|S|1|17.38|0|1
A|FA|20240731|10:00:00.051382|S|1|17.37|0|1
A|FA|20240731|10:48:28.371623|S|25|17.33|0|25
A|FA|20240731|12:55:07.980696|S|6|17.25|0|6
A|FA|20240731|13:43:56.349045|S|5|17.2|0|5
A|FA|20240731|15:10:07.128926|S|4|17.4|0|4
A|FA|20240731|15:10:24.634267|S|25|17.4|0|25
A|FA|20240731|15:16:54.457753|S|25|17.39|0|25
A|FA|20240731|15:24:49.248598|S|25|17.34|0|25
A|FA|20240731|15:37:08.849557|S|100|17.33|0|100
A|FA|20240731|15:38:01.828173|S|100|17.32|0|100
A|FA|20240731|15:46:57.070292|S|50|17.35|0|50
A|FA|20240731|15:46:57.070292|S|100|17.35|0|100
A|FA|20240731|15:46:57.070292|S|50|17.35|0|50
A|FA|20240731|15:54:44.442513|S|39|17.28|0|39
A|FA|20240731|15:54:44.442703|S|61|17.28|0|61
A|FAAS|20240731|09:56:59.461641|E|225|3.25|0|225
A|FAAS|20240731|09:56:59.462081|E|62|3.25|0|62
A|FAB|20240731|13:24:11.186384|S|80|85.47|0|80
A|FAF|20240731|13:11:33.559797|S|100|60.51|0|100
A|FAF|20240731|13:25:48.860622|S|42|60.54|0|42
A|FAF|20240731|15:04:16.774746|S|20|61.52|0|20
A|FAF|20240731|15:08:05.496998|S|45|61.48|0|45
A|FAF|20240731|15:17:07.531356|S|20|61.25|0|20
A|FAF|20240731|15:18:54.385871|S|40|61.12|0|40
A|FAF|20240731|15:19:32.676416|S|50|61.06|0|50
A|FAF|20240731|15:22:13.853400|S|25|60.96|0|25
A|FAM|20240731|13:53:34.791130|S|100|6.46|0|100
A|FAM|20240731|14:29:51.844187|S|100|6.46|0|100
A|FANG|20240731|09:45:04.284604|S|2|202.56|0|2
A|FANG|20240731|10:24:02.202728|S|100|202.8|0|100
A|FANG|20240731|10:24:02.202729|S|100|202.8|0|100
A|FANG|20240731|10:24:02.219039|S|100|202.79|0|100
A|FANG|20240731|10:42:15.380192|S|1|202.54|0|1
A|FANG|20240731|11:03:44.539361|S|7|202.35|0|7
A|FANG|20240731|11:11:00.377168|S|100|203.01|0|100
A|FANG|20240731|12:37:28.298477|S|1|202.81|0|1
A|FANG|20240731|13:08:58.664446|S|50|202.68|0|50
A|FANG|20240731|13:08:58.664446|S|50|202.69|0|50
A|FANG|20240731|14:02:01.989360|S|1|201.73|0|1
A|FANG|20240731|14:08:51.772771|S|100|202.1|0|100
A|FANG|20240731|14:09:15.095789|S|65|202.07|0|65
A|FANG|20240731|14:56:44.784090|S|1|202.91|0|1
A|FANG|20240731|14:58:54.156129|S|75|202.61|0|75
A|FAPR|20240731|12:16:57.208163|S|100|39.34|0|100
A|FAPR|20240731|14:50:51.900227|S|100|39.43|0|100
A|FARO|20240731|11:21:07.047769|S|76|17.13|0|76
A|FARO|20240731|15:48:03.377309|S|87|17.2|0|87
A|FAS|20240731|09:33:11.669855|S|100|122.46|0|100
A|FAS|20240731|09:36:10.248382|S|100|122.11|0|100
A|FAS|20240731|09:43:42.898232|S|20|120.53|0|20
A|FAS|20240731|09:43:42.898244|S|80|120.53|0|80
A|FAS|20240731|10:12:57.306949|S|100|121.54|0|100
A|FAS|20240731|10:17:40.778343|S|1|121.61|0|1
A|FAS|20240731|15:59:46.849858|S|14|119.92|0|14
A|FAST|20240731|10:20:00.606831|S|36|71.09|0|36
A|FAST|20240731|10:51:52.228669|S|27|71.3|0|27
A|FAST|20240731|15:33:30.051145|S|16|71.1|0|16
A|FAST|20240731|15:33:30.051624|S|5|71.1|0|5
A|FAST|20240731|15:36:34.855131|S|5|71.28|0|5
A|FAST|20240731|15:37:42.373503|S|100|71.23|0|100
A|FAST|20240731|15:38:42.610984|S|26|71.17|0|26
A|FAST|20240731|15:39:56.010168|S|45|71.16|0|45
A|FAST|20240731|15:43:30.600644|S|117|71.2|0|117
A|FAST|20240731|15:50:00.026399|S|100|71.07|0|100
A|FAST|20240731|15:50:56.819817|S|100|70.89|0|100
A|FAST|20240731|15:54:40.037826|S|2800|70.8|0|2800
A|FAST|20240731|15:54:40.037826|S|100|70.79|0|100
A|FAST|20240731|15:55:00.131392|S|100|70.78|0|100
A|FATBP|20240731|15:57:50.660712|S|25|12.33|0|25
A|FATE|20240731|10:27:29.513324|S|7|5.17|0|7
A|FATE|20240731|11:26:20.834815|S|1|5.27|0|1
A|FATE|20240731|11:35:20.753292|S|2|5.26|0|2
A|FATE|20240731|11:37:53.897344|S|12|5.26|0|12
A|FATE|20240731|13:49:51.034300|S|9|5.33|0|9
A|FATE|20240731|15:09:38.511154|S|2|5.67|0|2
A|FATE|20240731|15:10:39.817183|S|20|5.64|0|20
A|FATE|20240731|15:20:03.900918|S|100|5.61|0|100
A|FATE|20240731|15:33:20.268524|S|100|5.42|0|100
A|FATE|20240731|15:33:24.017038|S|15|5.41|0|15
A|FATE|20240731|15:35:17.887258|S|5|5.4|0|5
A|FATE|20240731|15:35:17.887258|S|15|5.4|0|15
A|FATE|20240731|15:42:45.499421|S|19|5.34|0|19
A|FATE|20240731|15:51:45.290245|S|26|5.42|0|26
A|FATE|20240731|15:51:45.290246|S|13|5.42|0|13
A|FATE|20240731|15:52:21.270292|S|27|5.41|0|27
A|FATE|20240731|15:56:46.439483|S|17|5.34|0|17
A|FATE|20240731|15:59:20.870610|S|1|5.32|0|1
A|FATE|20240731|15:59:20.870610|S|2|5.32|0|2
A|FATE|20240731|15:59:31.075950|S|2|5.32|0|2
A|FAUG|20240731|15:05:29.438373|S|48|44.43|0|48
A|FAX|20240731|09:30:00.093511|S|87081|2.8|50523|8870
A|FAX|20240731|09:30:00.093511|E|87081|2.8|50523|50003
A|FAX|20240731|10:00:10.896618|S|100|2.8|0|100
A|FAX|20240731|10:00:10.898664|S|772|2.805|0|772
A|FAX|20240731|10:00:10.911426|S|100|2.82|0|100
A|FAX|20240731|10:14:52.676484|S|100|2.81|0|100
A|FAX|20240731|11:35:20.270911|S|100|2.79|0|100
A|FAX|20240731|15:51:03.198037|S|100|2.79|0|100
A|FAX|20240731|15:55:21.925117|S|300|2.785|0|300
A|FAX|20240731|16:00:00.070530|S|282|2.8|72036|282
A|FAZ|20240731|13:24:10.715711|S|100|8.8|0|100
A|FAZ|20240731|13:31:37.618841|S|100|8.84|0|100
A|FAZ|20240731|14:10:40.409105|S|100|8.795|0|100
A|FAZ|20240731|15:12:40.007671|S|100|8.81|0|100
A|FAZ|20240731|15:18:39.858277|S|1672|8.805|0|1672
A|FAZ|20240731|15:18:39.861805|S|500|8.805|0|500
A|FAZ|20240731|15:26:01.025752|S|100|8.87|0|100
A|FAZ|20240731|15:28:00.095416|S|100|8.9|0|100
A|FAZ|20240731|15:51:04.151360|S|200|8.805|0|200
A|FAZ|20240731|15:55:11.771177|S|100|8.86|0|100
A|FAZ|20240731|15:58:54.812715|S|100|8.88|0|100
A|FAZ|20240731|15:58:58.934490|S|100|8.89|0|100
A|FBCG|20240731|09:38:31.204216|S|112|40.58|0|112
A|FBCG|20240731|09:38:31.204261|S|88|40.58|0|88
A|FBCG|20240731|15:02:40.728943|S|100|41.24|0|100
A|FBCV|20240731|12:18:37.535111|S|100|31.67|0|100
A|FBCV|20240731|13:44:26.763067|S|100|31.66|0|100
A|FBCV|20240731|15:00:43.053292|S|100|31.75|0|100
A|FBIN|20240731|09:49:46.629535|S|198|80.9|0|198
A|FBIN|20240731|09:50:19.099361|S|16|80.82|0|16
A|FBIN|20240731|09:50:19.099667|S|14|80.82|0|14
A|FBIN|20240731|09:50:19.099684|S|139|80.82|0|139
A|FBIN|20240731|09:57:23.495278|S|100|80.64|0|100
A|FBIN|20240731|09:59:51.552792|S|217|80.9|0|217
A|FBIN|20240731|09:59:51.552793|S|165|80.9|0|165
A|FBIN|20240731|10:01:59.515382|S|181|81.12|0|181
A|FBIN|20240731|10:22:32.375687|S|100|81.32|0|100
A|FBIN|20240731|10:22:32.375708|S|47|81.32|0|47
A|FBIN|20240731|10:22:32.375728|S|8|81.32|0|8
A|FBIN|20240731|10:22:32.375728|S|12|81.32|0|12
A|FBIN|20240731|10:25:20.613462|S|200|81.43|0|200
A|FBIN|20240731|13:20:54.354481|S|160|81.57|0|160
A|FBIN|20240731|15:22:24.308733|S|100|81.41|0|100
A|FBIN|20240731|15:57:34.375492|S|100|80.96|0|100
A|FBK|20240731|13:09:49.928542|S|52|47.32|0|52
A|FBK|20240731|13:09:49.928543|S|48|47.32|0|48
A|FBK|20240731|13:10:12.144895|S|50|47.32|0|50
A|FBK|20240731|13:10:12.144895|S|50|47.31|0|50
A|FBK|20240731|13:10:12.144990|S|50|47.31|0|50
A|FBK|20240731|15:08:58.195491|S|100|47.85|0|100
A|FBK|20240731|15:50:23.454729|S|88|47.02|0|88
A|FBK|20240731|15:50:58.380267|S|81|47.02|0|81
A|FBK|20240731|15:55:03.311303|S|5|46.71|0|5
A|FBK|20240731|15:55:03.311705|S|22|46.71|0|22
A|FBK|20240731|15:55:03.311731|S|13|46.71|0|13
A|FBK|20240731|15:55:03.311805|S|6|46.71|0|6
A|FBK|20240731|15:55:03.311894|S|1|46.71|0|1
A|FBK|20240731|15:55:03.312528|S|33|46.71|0|33
A|FBK|20240731|15:55:31.991024|S|27|46.71|0|27
A|FBL|20240731|09:30:15.549618|S|100|22.66|0|100
A|FBL|20240731|09:37:10.071839|S|5|22.64|0|5
A|FBL|20240731|09:37:10.071922|S|95|22.64|0|95
A|FBL|20240731|10:42:21.546580|S|15|22.91|0|15
A|FBL|20240731|14:52:40.312185|S|100|22.97|0|100
A|FBL|20240731|14:53:59.033155|S|100|23|0|100
A|FBL|20240731|14:55:51.320171|S|100|22.93|0|100
A|FBL|20240731|15:19:25.408775|E|100|22.92|0|100
A|FBL|20240731|15:19:25.412283|E|100|22.92|0|100
A|FBL|20240731|15:19:25.420061|E|100|22.92|0|100
A|FBL|20240731|15:19:25.429267|E|100|22.92|0|100
A|FBL|20240731|15:19:25.447296|E|100|22.92|0|100
A|FBL|20240731|15:38:06.487087|S|100|22.9|0|100
A|FBMS|20240731|10:13:18.789657|S|3|33.41|0|3
A|FBMS|20240731|13:39:28.148296|S|100|33.79|0|100
A|FBMS|20240731|13:39:28.152185|S|13|33.79|0|13
A|FBMS|20240731|13:39:28.152877|S|5|33.79|0|5
A|FBMS|20240731|15:29:47.511080|S|1|33.8|0|1
A|FBMS|20240731|15:31:56.344474|S|1|33.66|0|1
A|FBMS|20240731|15:33:52.518788|S|1|33.6|0|1
A|FBMS|20240731|15:38:54.077451|S|1|33.56|0|1
A|FBMS|20240731|15:47:16.591420|S|27|33.61|0|27
A|FBMS|20240731|15:47:23.109658|S|15|33.59|0|15
A|FBMS|20240731|15:47:41.053131|S|10|33.57|0|10
A|FBNC|20240731|11:59:36.813095|S|2|41.94|0|2
A|FBNC|20240731|11:59:36.813096|S|9|41.94|0|9
A|FBNC|20240731|15:40:37.969948|E|9|41.93|0|9
A|FBNC|20240731|15:40:37.969948|E|10|41.93|0|10
A|FBNC|20240731|15:47:40.438753|S|24|42.09|0|24
A|FBNC|20240731|15:47:40.438753|S|24|42.1|0|24
A|FBP|20240731|10:05:35.442729|S|100|21.57|0|100
A|FBP|20240731|10:54:35.306662|S|100|21.65|0|100
A|FBP|20240731|11:13:39.642399|S|63|21.62|0|63
A|FBP|20240731|11:13:39.642761|S|63|21.62|0|63
A|FBP|20240731|11:34:08.953111|S|78|21.6|0|78
A|FBP|20240731|11:36:18.558874|S|19|21.62|0|19
A|FBP|20240731|12:30:13.705512|S|10|21.78|0|10
A|FBP|20240731|13:41:42.067589|S|6|21.59|0|6
A|FBP|20240731|14:14:00.486922|S|88|21.54|0|88
A|FBP|20240731|14:29:16.107269|S|100|21.52|0|100
A|FBP|20240731|14:36:57.669381|S|117|21.54|0|117
A|FBP|20240731|14:51:15.011421|S|100|21.84|0|100
A|FBP|20240731|15:03:11.074849|S|100|21.91|0|100
A|FBP|20240731|15:11:14.333384|S|4|21.78|0|4
A|FBP|20240731|15:26:35.190715|S|100|21.65|0|100
A|FBP|20240731|15:29:39.661062|S|3|21.63|0|3
A|FBP|20240731|15:30:10.244342|S|65|21.61|0|65
A|FBP|20240731|15:30:10.244421|S|35|21.61|0|35
A|FBP|20240731|15:32:57.232695|S|10|21.59|0|10
A|FBP|20240731|15:35:00.770380|S|4|21.56|0|4
A|FBP|20240731|15:44:13.091816|S|7|21.52|0|7
A|FBP|20240731|15:54:40.829640|S|200|21.47|0|200
A|FBP|20240731|15:54:56.810062|S|100|21.47|0|100
A|FBP|20240731|15:55:02.406117|S|18|21.48|0|18
A|FBP|20240731|15:55:14.744786|S|100|21.48|0|100
A|FBP|20240731|15:57:36.896357|S|100|21.47|0|100
A|FBP|20240731|15:58:37.499338|S|61|21.47|0|61
A|FBP|20240731|15:58:53.185030|S|75|21.46|0|75
A|FBP|20240731|15:58:53.185030|S|25|21.455|0|25
A|FBRT|20240731|11:06:13.397077|S|154|14.02|0|154
A|FBRT|20240731|11:15:43.693897|S|100|14|0|100
A|FBRT|20240731|12:13:54.421700|S|140|14.01|0|140
A|FBRT|20240731|15:17:47.018809|S|100|14|0|100
A|FBRT|20240731|15:42:03.517822|S|100|13.87|0|100
A|FBRT|20240731|15:52:47.495951|S|36|13.82|0|36
A|FBRT|20240731|15:53:02.592782|S|56|13.82|0|56
A|FBRT|20240731|15:53:17.781725|S|19|13.82|0|19
A|FBRT|20240731|15:53:17.781725|S|44|13.82|0|44
A|FBRT PRE|20240731|11:49:55.724181|S|100|21.7|0|100
A|FBRT PRE|20240731|12:06:28.951165|S|100|21.62|0|100
A|FBRT PRE|20240731|12:06:46.660857|S|100|21.62|0|100
A|FBRT PRE|20240731|12:07:04.475284|S|100|21.63|0|100
A|FBRT PRE|20240731|12:11:59.349032|S|100|21.63|0|100
A|FBRT PRE|20240731|12:13:17.302234|S|100|21.63|0|100
A|FBRT PRE|20240731|12:14:04.549960|S|100|21.63|0|100
A|FBRT PRE|20240731|12:14:37.404523|S|100|21.64|0|100
A|FBRT PRE|20240731|12:55:12.938975|S|100|21.56|0|100
A|FBRT PRE|20240731|12:55:14.231357|S|2|21.56|0|2
A|FBRT PRE|20240731|13:12:30.050683|S|1|21.51|0|1
A|FBRT PRE|20240731|13:14:58.049661|S|3|21.45|0|3
A|FBRT PRE|20240731|13:20:38.230823|S|2|21.45|0|2
A|FBRT PRE|20240731|13:27:30.342810|S|1|21.46|0|1
A|FBRT PRE|20240731|13:30:00.368165|S|1|21.46|0|1
A|FBRT PRE|20240731|13:32:28.368241|S|3|21.46|0|3
A|FBRT PRE|20240731|13:37:26.394160|S|2|21.46|0|2
A|FBRT PRE|20240731|13:42:24.419583|S|1|21.46|0|1
A|FBRT PRE|20240731|13:47:29.023426|S|2|21.46|0|2
A|FBRT PRE|20240731|13:54:27.024572|S|1|21.46|0|1
A|FBRT PRE|20240731|13:55:27.024556|S|1|21.46|0|1
A|FBRT PRE|20240731|13:57:25.024624|S|3|21.46|0|3
A|FBRT PRE|20240731|13:58:24.155863|S|100|21.5|0|100
A|FBRT PRE|20240731|13:59:55.050184|S|1|21.47|0|1
A|FBRT PRE|20240731|14:02:23.050231|S|3|21.46|0|3
A|FBRT PRE|20240731|14:04:03.075549|S|1|21.46|0|1
A|FBRT PRE|20240731|14:07:21.075587|S|2|21.46|0|2
A|FBRT PRE|20240731|14:09:59.571749|S|1|21.46|0|1
A|FBRT PRE|20240731|14:15:05.024042|S|1|21.46|0|1
A|FBRT PRE|20240731|15:11:05.234752|S|1|21.59|0|1
A|FBRT PRE|20240731|15:14:03.234887|S|3|21.59|0|3
A|FBRT PRE|20240731|15:16:33.260242|S|1|21.59|0|1
A|FBRT PRE|20240731|15:19:01.260340|S|3|21.59|0|3
A|FBTC|20240731|09:31:35.782502|S|141|58.085|0|141
A|FBTC|20240731|09:32:16.792378|S|200|58.15|0|200
A|FBTC|20240731|09:32:16.792378|S|200|58.145|0|200
A|FBTC|20240731|09:32:43.988966|S|40|58.18|0|40
A|FBTC|20240731|09:36:04.593867|S|100|58.17|0|100
A|FBTC|20240731|09:36:04.602370|S|100|58.16|0|100
A|FBTC|20240731|09:36:04.606614|S|700|58.16|0|700
A|FBTC|20240731|09:41:25.744434|S|100|58.42|0|100
A|FBTC|20240731|09:41:25.744435|S|200|58.42|0|200
A|FBTC|20240731|09:41:25.744435|S|100|58.42|0|100
A|FBTC|20240731|09:46:20.052393|S|5|58.4|0|5
A|FBTC|20240731|09:51:45.224099|S|100|58.17|0|100
A|FBTC|20240731|09:51:45.224099|S|100|58.17|0|100
A|FBTC|20240731|10:00:16.802681|S|100|58.185|0|100
A|FBTC|20240731|10:00:16.834295|S|5|58.185|0|5
A|FBTC|20240731|10:01:05.229625|S|21|58.22|0|21
A|FBTC|20240731|10:01:41.189527|S|100|58.25|0|100
A|FBTC|20240731|10:12:08.267919|S|5|58.2|0|5
A|FBTC|20240731|10:25:53.432562|S|6|57.92|0|6
A|FBTC|20240731|10:25:55.565460|S|100|57.89|0|100
A|FBTC|20240731|10:25:55.565461|S|100|57.89|0|100
A|FBTC|20240731|10:25:55.567613|S|200|57.88|0|200
A|FBTC|20240731|10:48:39.232631|S|100|58.27|0|100
A|FBTC|20240731|11:11:07.561853|S|100|58.14|0|100
A|FBTC|20240731|11:55:12.204667|S|100|58.055|0|100
A|FBTC|20240731|12:11:21.404818|S|100|58.235|0|100
A|FBTC|20240731|12:14:26.169238|S|700|58.26|0|700
A|FBTC|20240731|12:15:41.923212|S|132|58.335|0|132
A|FBTC|20240731|13:43:14.457887|S|200|58.32|0|200
A|FBTC|20240731|14:00:05.079367|S|200|58.25|0|200
A|FBTC|20240731|14:00:05.079367|S|200|58.25|0|200
A|FBTC|20240731|14:00:56.022153|S|100|58.13|0|100
A|FBTC|20240731|14:00:58.761915|S|100|58.12|0|100
A|FBTC|20240731|14:05:00.096570|S|100|58.12|0|100
A|FBTC|20240731|14:05:00.096571|S|100|58.12|0|100
A|FBTC|20240731|14:24:17.749785|S|200|57.89|0|200
A|FBTC|20240731|14:47:39.181000|S|100|58.04|0|100
A|FBTC|20240731|15:09:12.862092|S|56|58|0|56
A|FBTC|20240731|15:09:12.862107|S|144|58|0|144
A|FBTC|20240731|15:16:17.087493|S|200|57.92|0|200
A|FBTC|20240731|15:18:46.381588|S|100|57.845|0|100
A|FBTC|20240731|15:18:46.381636|S|100|57.84|0|100
A|FBTC|20240731|15:24:40.541957|S|100|57.71|0|100
A|FBTC|20240731|15:24:41.993575|S|800|57.68|0|800
A|FBTC|20240731|15:24:41.993575|S|400|57.68|0|400
A|FBTC|20240731|15:24:42.010529|S|132|57.65|0|132
A|FBTC|20240731|15:24:42.048243|S|100|57.63|0|100
A|FBTC|20240731|15:25:23.148928|S|100|57.57|0|100
A|FBTC|20240731|15:25:37.760449|S|100|57.54|0|100
A|FBTC|20240731|15:25:37.760468|S|100|57.54|0|100
A|FBTC|20240731|15:25:37.760538|S|100|57.54|0|100
A|FBTC|20240731|15:25:37.760584|S|100|57.54|0|100
A|FBTC|20240731|15:28:18.136949|S|200|57.41|0|200
A|FBTC|20240731|15:29:58.957671|S|100|57.45|0|100
A|FBTC|20240731|15:29:58.957671|S|100|57.45|0|100
A|FBTC|20240731|15:29:58.959519|S|100|57.46|0|100
A|FBTC|20240731|15:29:58.959520|S|100|57.46|0|100
A|FBTC|20240731|15:36:57.980993|S|38|57.56|0|38
A|FBTC|20240731|15:48:07.800352|S|100|57.28|0|100
A|FBTC|20240731|15:48:07.800352|S|100|57.28|0|100
A|FBTC|20240731|15:53:11.741022|S|500|56.85|0|500
A|FBTC|20240731|15:53:12.850275|S|100|56.87|0|100
A|FBTC|20240731|15:53:18.426532|S|100|56.89|0|100
A|FBTC|20240731|15:53:23.599635|S|100|56.88|0|100
A|FBTC|20240731|15:54:40.676713|S|100|56.85|0|100
A|FBTC|20240731|15:54:48.396853|S|100|56.9|0|100
A|FBTC|20240731|15:54:50.632823|S|700|57.06|0|700
A|FBTC|20240731|15:55:10.908777|S|3|57.01|0|3
A|FBTC|20240731|15:55:10.908859|S|100|57.01|0|100
A|FBTC|20240731|15:55:10.908859|S|97|57.01|0|97
A|FBTC|20240731|15:55:51.494991|S|200|57.04|0|200
A|FBTC|20240731|15:55:59.264088|S|100|57.05|0|100
A|FBTC|20240731|15:58:41.225925|S|100|57|0|100
A|FBTC|20240731|15:59:14.166797|S|100|57.04|0|100
A|FCEL|20240731|14:50:57.299992|S|100|.5191|0|100
A|FCF|20240731|09:55:52.792344|S|44|18.08|0|44
A|FCF|20240731|09:55:52.792345|S|35|18.08|0|35
A|FCF|20240731|11:54:30.723328|S|7|18.15|0|7
A|FCF|20240731|13:14:43.337615|S|100|18.23|0|100
A|FCF|20240731|15:39:21.627725|S|100|18.14|0|100
A|FCF|20240731|15:47:42.209858|S|37|18.15|0|37
A|FCF|20240731|15:50:51.845142|S|80|18.18|0|80
A|FCF|20240731|15:54:40.855520|S|100|18.08|0|100
A|FCF|20240731|15:55:02.424048|S|3|18.08|0|3
A|FCF|20240731|15:55:31.991371|S|16|18.07|0|16
A|FCF|20240731|15:57:45.624554|S|100|18.08|0|100
A|FCF|20240731|15:58:15.713502|S|60|18.07|0|60
A|FCF|20240731|15:58:29.377870|S|100|18.07|0|100
A|FCFS|20240731|09:59:39.309824|S|2|110.9|0|2
A|FCFS|20240731|09:59:39.309898|S|2|110.9|0|2
A|FCG|20240731|14:48:18.290983|S|87|26.46|0|87
A|FCG|20240731|15:15:38.456334|S|100|26.45|0|100
A|FCG|20240731|15:40:44.207831|S|100|26.43|0|100
A|FCN|20240731|14:48:22.164086|S|28|219.55|0|28
A|FCN|20240731|14:49:20.372756|S|3|219.52|0|3
A|FCN|20240731|15:52:49.906653|S|25|217.49|0|25
A|FCN|20240731|15:53:00.187518|S|24|217.55|0|24
A|FCN|20240731|15:53:45.342145|S|1|217.96|0|1
A|FCN|20240731|15:53:45.342145|S|24|217.93|0|24
A|FCNCA|20240731|09:54:38.506853|S|5|2117.68|0|5
A|FCNCA|20240731|11:15:53.143321|S|3|2118.62|0|3
A|FCNCA|20240731|11:15:53.143321|S|2|2118.62|0|2
A|FCNCA|20240731|15:46:04.410620|S|1|2091.5|0|1
A|FCNCO|20240731|11:35:34.781858|S|2|22.43|0|2
A|FCNCO|20240731|11:36:32.780988|S|3|22.43|0|3
A|FCNCO|20240731|11:44:45.564846|S|1|22.43|0|1
A|FCNCO|20240731|11:45:15.564844|S|2|22.43|0|2
A|FCNCO|20240731|11:45:45.564291|S|1|22.43|0|1
A|FCNCO|20240731|11:45:45.564300|S|1|22.43|0|1
A|FCNCO|20240731|11:46:15.564345|S|2|22.43|0|2
A|FCNCP|20240731|12:48:34.269578|S|4|21.96|0|4
A|FCNCP|20240731|14:19:10.647424|S|100|21.89|0|100
A|FCNCP|20240731|14:42:03.657755|S|4|22.01|0|4
A|FCNCP|20240731|14:51:40.851482|S|10|22.08|0|10
A|FCO|20240731|09:30:00.079480|S|3256|5.94|50233|1470
A|FCO|20240731|11:00:10.267311|S|71|5.96|0|71
A|FCO|20240731|11:50:26.863363|S|200|5.97|0|200
A|FCO|20240731|12:23:35.653150|S|100|6.01|0|100
A|FCO|20240731|13:26:27.834481|S|400|6.07|0|400
A|FCO|20240731|13:26:27.834481|S|100|6.08|0|100
A|FCO|20240731|13:35:59.059988|S|1|5.97|0|1
A|FCO|20240731|13:36:11.263572|S|1|5.96|0|1
A|FCO|20240731|13:38:32.259211|S|1|5.96|0|1
A|FCO|20240731|13:38:35.769458|S|100|5.96|0|100
A|FCO|20240731|16:00:00.070386|S|87|5.98|72453|37
A|FCOM|20240731|15:54:58.869807|S|100|51.69|0|100
A|FCOM|20240731|15:58:55.252124|S|100|51.66|0|100
A|FCPT|20240731|09:31:50.143532|S|2|27.35|0|2
A|FCPT|20240731|12:40:07.670155|S|100|27.6|0|100
A|FCPT|20240731|12:40:07.670172|S|20|27.6|0|20
A|FCPT|20240731|12:40:07.670206|S|49|27.6|0|49
A|FCPT|20240731|12:40:07.670235|S|35|27.6|0|35
A|FCPT|20240731|12:42:41.372310|S|100|27.6|0|100
A|FCPT|20240731|12:51:12.679376|S|100|27.61|0|100
A|FCPT|20240731|12:51:12.679406|S|100|27.61|0|100
A|FCPT|20240731|12:51:12.679458|S|2|27.61|0|2
A|FCPT|20240731|13:16:39.601865|S|4|27.6|0|4
A|FCPT|20240731|14:00:11.985395|S|699|27.46|0|699
A|FCPT|20240731|14:33:21.495719|S|2|27.48|0|2
A|FCPT|20240731|14:33:21.495719|S|4|27.48|0|4
A|FCPT|20240731|14:42:30.384613|S|10|27.53|0|10
A|FCPT|20240731|14:42:30.384613|S|2|27.53|0|2
A|FCPT|20240731|14:45:50.769267|S|11|27.58|0|11
A|FCPT|20240731|14:45:50.769268|S|25|27.58|0|25
A|FCPT|20240731|14:46:14.036275|S|8|27.57|0|8
A|FCPT|20240731|14:46:17.993997|S|2|27.56|0|2
A|FCPT|20240731|14:46:33.121378|S|2|27.55|0|2
A|FCPT|20240731|14:49:38.888103|S|11|27.6|0|11
A|FCPT|20240731|14:51:34.968048|S|11|27.59|0|11
A|FCPT|20240731|14:51:35.430220|S|8|27.58|0|8
A|FCPT|20240731|14:55:59.842781|S|14|27.53|0|14
A|FCPT|20240731|15:16:13.037928|S|100|27.59|0|100
A|FCPT|20240731|15:16:13.037969|S|100|27.59|0|100
A|FCPT|20240731|15:50:10.841529|S|5|27.42|0|5
A|FCPT|20240731|15:50:46.598596|S|86|27.35|0|86
A|FCPT|20240731|15:50:49.809618|S|7|27.36|0|7
A|FCPT|20240731|15:54:09.675404|S|25|27.22|0|25
A|FCPT|20240731|15:54:50.002171|S|25|27.22|0|25
A|FCPT|20240731|15:56:03.830707|S|25|27.21|0|25
A|FCPT|20240731|15:56:16.845497|S|100|27.21|0|100
A|FCPT|20240731|15:56:21.309000|S|25|27.21|0|25
A|FCPT|20240731|15:56:56.094916|S|25|27.2|0|25
A|FCPT|20240731|15:57:30.390683|S|25|27.18|0|25
A|FCPT|20240731|15:57:39.158617|S|25|27.18|0|25
A|FCPT|20240731|15:57:52.419537|S|25|27.19|0|25
A|FCPT|20240731|15:58:02.231863|S|25|27.2|0|25
A|FCPT|20240731|15:58:02.246984|S|25|27.21|0|25
A|FCPT|20240731|15:59:01.055680|S|25|27.19|0|25
A|FCPT|20240731|15:59:13.029647|S|16|27.2|0|16
A|FCPT|20240731|15:59:13.030742|S|25|27.19|0|25
A|FCPT|20240731|15:59:17.486216|S|25|27.19|0|25
A|FCPT|20240731|15:59:22.397719|S|25|27.21|0|25
A|FCPT|20240731|15:59:29.141687|S|7|27.22|0|7
A|FCPT|20240731|15:59:42.474561|S|25|27.2|0|25
A|FCRX|20240731|12:12:02.225596|S|100|24.05|0|100
A|FCT|20240731|11:47:21.871576|S|3|10.45|0|3
A|FCT|20240731|11:50:01.891948|S|100|10.41|0|100
A|FCT|20240731|12:22:32.081055|S|100|10.4|0|100
A|FCT|20240731|12:37:29.918806|S|100|10.4|0|100
A|FCTE|20240731|11:59:11.317548|S|100|26.69|0|100
A|FCTE|20240731|12:50:17.870297|S|100|26.73|0|100
A|FCTE|20240731|14:42:16.771833|S|100|26.68|0|100
A|FCTE|20240731|14:43:02.198883|S|100|26.7|0|100
A|FCX|20240731|09:30:04.256146|S|100|46.13|0|100
A|FCX|20240731|09:30:21.447380|S|100|46|0|100
A|FCX|20240731|09:31:12.225779|S|16|45.63|0|16
A|FCX|20240731|09:35:24.161246|S|12|45.48|0|12
A|FCX|20240731|09:37:02.516117|S|15|45.61|0|15
A|FCX|20240731|09:39:00.735130|S|9|45.33|0|9
A|FCX|20240731|09:39:00.735131|S|5|45.33|0|5
A|FCX|20240731|09:41:56.494975|S|16|45.46|0|16
A|FCX|20240731|09:43:10.296343|S|3|45.53|0|3
A|FCX|20240731|09:43:13.864999|S|1|45.53|0|1
A|FCX|20240731|09:43:13.865327|S|2|45.53|0|2
A|FCX|20240731|09:43:32.427004|S|100|45.51|0|100
A|FCX|20240731|09:46:27.550974|S|100|45.455|0|100
A|FCX|20240731|09:47:33.801747|S|10|45.34|0|10
A|FCX|20240731|09:48:09.183732|S|16|45.21|0|16
A|FCX|20240731|09:48:38.815203|S|100|45.26|0|100
A|FCX|20240731|09:48:40.413046|S|100|45.23|0|100
A|FCX|20240731|09:49:03.934922|S|100|45.25|0|100
A|FCX|20240731|09:49:11.020837|S|57|45.25|0|57
A|FCX|20240731|09:49:28.248793|S|100|45.3|0|100
A|FCX|20240731|09:55:13.958577|S|58|45.3|0|58
A|FCX|20240731|09:56:23.326230|S|22|45.23|0|22
A|FCX|20240731|09:56:23.326230|S|100|45.24|0|100
A|FCX|20240731|09:59:00.035743|S|18|45.32|0|18
A|FCX|20240731|09:59:00.035752|S|4|45.32|0|4
A|FCX|20240731|09:59:00.035801|S|5|45.32|0|5
A|FCX|20240731|10:00:30.502763|S|17|45.43|0|17
A|FCX|20240731|10:02:16.940657|S|100|45.46|0|100
A|FCX|20240731|10:02:28.767106|S|26|45.48|0|26
A|FCX|20240731|10:03:05.375817|S|13|45.39|0|13
A|FCX|20240731|10:11:16.840066|S|13|45.34|0|13
A|FCX|20240731|10:14:33.910145|S|29|45.41|0|29
A|FCX|20240731|10:14:37.683956|S|12|45.4|0|12
A|FCX|20240731|10:14:37.683956|S|9|45.4|0|9
A|FCX|20240731|10:16:38.732395|S|99|45.39|0|99
A|FCX|20240731|10:17:32.177937|S|1|45.34|0|1
A|FCX|20240731|10:18:29.955584|S|1|45.33|0|1
A|FCX|20240731|10:22:04.486054|S|1|45.41|0|1
A|FCX|20240731|10:22:04.486932|S|3|45.41|0|3
A|FCX|20240731|10:23:59.698915|S|1|45.32|0|1
A|FCX|20240731|10:25:05.699948|S|10|45.42|0|10
A|FCX|20240731|10:25:20.382063|S|7|45.41|0|7
A|FCX|20240731|10:25:20.382064|S|34|45.41|0|34
A|FCX|20240731|10:25:59.511000|S|6|45.37|0|6
A|FCX|20240731|10:25:59.511063|S|2|45.37|0|2
A|FCX|20240731|10:25:59.511073|S|1|45.37|0|1
A|FCX|20240731|10:25:59.511123|S|1|45.37|0|1
A|FCX|20240731|10:26:55.558611|S|100|45.43|0|100
A|FCX|20240731|10:27:56.755070|S|1|45.49|0|1
A|FCX|20240731|10:27:57.335111|S|10|45.49|0|10
A|FCX|20240731|10:28:49.144851|S|42|45.51|0|42
A|FCX|20240731|10:28:49.144862|S|58|45.51|0|58
A|FCX|20240731|10:30:46.663046|S|100|45.55|0|100
A|FCX|20240731|10:33:07.636158|S|100|45.6|0|100
A|FCX|20240731|10:37:42.242126|S|100|45.66|0|100
A|FCX|20240731|10:44:10.840313|S|5|45.53|0|5
A|FCX|20240731|10:50:18.964815|S|1|45.52|0|1
A|FCX|20240731|11:02:19.928857|S|4|45.43|0|4
A|FCX|20240731|11:06:48.130810|S|100|45.34|0|100
A|FCX|20240731|11:15:38.930380|S|14|45.34|0|14
A|FCX|20240731|11:18:01.145254|S|14|45.29|0|14
A|FCX|20240731|11:20:01.265459|S|100|45.28|0|100
A|FCX|20240731|11:25:03.586659|S|1|45.24|0|1
A|FCX|20240731|11:25:04.961345|S|9|45.24|0|9
A|FCX|20240731|11:26:11.652637|S|100|45.28|0|100
A|FCX|20240731|11:28:45.746970|E|100|45.21|0|100
A|FCX|20240731|11:31:08.560061|S|37|45.29|0|37
A|FCX|20240731|11:31:08.562434|S|70|45.27|0|70
A|FCX|20240731|11:33:16.803634|S|1|45.38|0|1
A|FCX|20240731|11:33:17.173485|S|14|45.38|0|14
A|FCX|20240731|11:34:02.508168|S|100|45.41|0|100
A|FCX|20240731|11:35:24.076672|S|100|45.37|0|100
A|FCX|20240731|11:39:02.851855|S|100|45.4|0|100
A|FCX|20240731|11:40:00.397202|S|11|45.45|0|11
A|FCX|20240731|11:44:10.122209|S|16|45.39|0|16
A|FCX|20240731|11:47:30.026750|S|200|45.49|0|200
A|FCX|20240731|12:04:47.939193|S|13|45.44|0|13
A|FCX|20240731|12:08:03.581940|S|1|45.44|0|1
A|FCX|20240731|12:27:00.679698|S|100|45.54|0|100
A|FCX|20240731|12:34:11.616420|S|11|45.53|0|11
A|FCX|20240731|12:40:00.523939|S|100|45.48|0|100
A|FCX|20240731|12:59:43.393161|S|11|45.44|0|11
A|FCX|20240731|13:16:24.594059|S|13|45.43|0|13
A|FCX|20240731|13:21:05.333667|S|33|45.38|0|33
A|FCX|20240731|13:21:05.333667|S|67|45.38|0|67
A|FCX|20240731|13:21:05.347700|S|64|45.38|0|64
A|FCX|20240731|13:22:25.383447|S|1|45.39|0|1
A|FCX|20240731|13:25:49.539383|S|5|45.36|0|5
A|FCX|20240731|13:35:27.876197|S|100|45.24|0|100
A|FCX|20240731|13:38:31.288713|S|35|45.23|0|35
A|FCX|20240731|13:46:29.993923|S|13|45.23|0|13
A|FCX|20240731|13:48:01.265212|S|100|45.23|0|100
A|FCX|20240731|13:49:08.014886|S|1|45.27|0|1
A|FCX|20240731|13:49:49.124531|S|5|45.28|0|5
A|FCX|20240731|13:49:49.124531|S|10|45.28|0|10
A|FCX|20240731|13:50:51.315181|S|10|45.34|0|10
A|FCX|20240731|13:52:18.560202|S|5|45.3|0|5
A|FCX|20240731|13:52:18.560203|S|1|45.3|0|1
A|FCX|20240731|13:52:18.560240|S|4|45.3|0|4
A|FCX|20240731|13:54:30.432522|S|100|45.31|0|100
A|FCX|20240731|14:00:12.966295|S|1|45.2|0|1
A|FCX|20240731|14:04:15.828868|S|1|45.13|0|1
A|FCX|20240731|14:10:56.917065|S|18|45.24|0|18
A|FCX|20240731|14:12:09.653685|S|100|45.23|0|100
A|FCX|20240731|14:12:54.728285|S|100|45.22|0|100
A|FCX|20240731|14:13:17.010737|S|100|45.21|0|100
A|FCX|20240731|14:13:17.011291|S|100|45.21|0|100
A|FCX|20240731|14:15:54.483681|S|100|45.24|0|100
A|FCX|20240731|14:20:55.233168|S|100|45.33|0|100
A|FCX|20240731|14:25:21.785580|S|19|45.31|0|19
A|FCX|20240731|14:28:13.631095|S|15|45.33|0|15
A|FCX|20240731|14:30:30.943625|S|56|45.33|0|56
A|FCX|20240731|14:30:30.943719|S|44|45.33|0|44
A|FCX|20240731|14:31:14.496168|S|10|45.35|0|10
A|FCX|20240731|14:32:37.871111|S|18|45.41|0|18
A|FCX|20240731|14:43:27.704188|S|100|45.62|0|100
A|FCX|20240731|14:46:33.124509|S|100|45.66|0|100
A|FCX|20240731|14:47:58.746678|S|70|45.65|0|70
A|FCX|20240731|14:49:15.373046|S|100|45.77|0|100
A|FCX|20240731|14:52:05.749919|S|100|45.77|0|100
A|FCX|20240731|14:53:31.965006|S|1|45.78|0|1
A|FCX|20240731|14:56:28.730182|S|100|45.79|0|100
A|FCX|20240731|15:15:47.894898|S|5|45.63|0|5
A|FCX|20240731|15:16:31.908211|S|100|45.66|0|100
A|FCX|20240731|15:16:35.684521|S|100|45.71|0|100
A|FCX|20240731|15:16:46.449855|S|25|45.69|0|25
A|FCX|20240731|15:18:09.033872|S|100|45.7|0|100
A|FCX|20240731|15:18:09.459784|S|100|45.71|0|100
A|FCX|20240731|15:20:05.211276|S|100|45.64|0|100
A|FCX|20240731|15:20:40.164713|S|15|45.64|0|15
A|FCX|20240731|15:20:44.895209|S|100|45.67|0|100
A|FCX|20240731|15:20:45.000012|S|100|45.67|0|100
A|FCX|20240731|15:20:45.111932|S|100|45.67|0|100
A|FCX|20240731|15:21:48.750873|S|10|45.7|0|10
A|FCX|20240731|15:22:05.139132|S|17|45.71|0|17
A|FCX|20240731|15:25:58.173286|S|100|45.64|0|100
A|FCX|20240731|15:29:40.562211|S|10|45.54|0|10
A|FCX|20240731|15:30:53.285088|S|11|45.52|0|11
A|FCX|20240731|15:35:04.232674|S|75|45.68|0|75
A|FCX|20240731|15:35:15.551639|S|100|45.72|0|100
A|FCX|20240731|15:39:55.236909|S|100|45.67|0|100
A|FCX|20240731|15:42:42.455337|S|18|45.74|0|18
A|FCX|20240731|15:42:42.455337|S|100|45.74|0|100
A|FCX|20240731|15:43:09.274944|S|49|45.77|0|49
A|FCX|20240731|15:45:08.637218|S|100|45.84|0|100
A|FCX|20240731|15:47:40.518377|S|100|45.75|0|100
A|FCX|20240731|15:48:02.065215|S|1|45.72|0|1
A|FCX|20240731|15:48:21.451280|S|49|45.69|0|49
A|FCX|20240731|15:48:32.541640|S|1|45.7|0|1
A|FCX|20240731|15:48:44.542037|S|1|45.68|0|1
A|FCX|20240731|15:49:06.052403|S|34|45.68|0|34
A|FCX|20240731|15:49:38.037499|S|28|45.67|0|28
A|FCX|20240731|15:49:38.037527|S|155|45.67|0|155
A|FCX|20240731|15:50:11.419338|S|100|45.67|0|100
A|FCX|20240731|15:50:44.839690|S|1|45.64|0|1
A|FCX|20240731|15:50:44.839691|S|1|45.64|0|1
A|FCX|20240731|15:50:49.928100|S|100|45.64|0|100
A|FCX|20240731|15:51:00.845195|S|100|45.61|0|100
A|FCX|20240731|15:51:02.361725|S|100|45.6|0|100
A|FCX|20240731|15:51:15.802789|S|100|45.58|0|100
A|FCX|20240731|15:54:03.501210|S|100|45.43|0|100
A|FCX|20240731|15:54:17.013108|S|100|45.43|0|100
A|FCX|20240731|15:55:36.959767|S|75|45.49|0|75
A|FCX|20240731|15:56:13.152026|S|100|45.48|0|100
A|FCX|20240731|15:56:13.155422|S|98|45.49|0|98
A|FCX|20240731|15:56:16.337681|S|100|45.49|0|100
A|FCX|20240731|15:57:10.248056|S|100|45.43|0|100
A|FCX|20240731|15:58:06.637392|S|75|45.41|0|75
A|FCX|20240731|15:58:06.637430|S|10|45.41|0|10
A|FCX|20240731|15:58:06.637500|S|15|45.41|0|15
A|FCX|20240731|15:58:35.056932|S|100|45.43|0|100
A|FCX|20240731|15:59:00.724263|S|100|45.46|0|100
A|FCX|20240731|15:59:18.244470|S|64|45.43|0|64
A|FCX|20240731|15:59:26.358998|S|100|45.42|0|100
A|FCX|20240731|15:59:27.777228|S|100|45.42|0|100
A|FCX|20240731|15:59:30.499953|S|100|45.42|0|100
A|FCX|20240731|15:59:33.541174|S|100|45.42|0|100
A|FDAT|20240731|12:43:56.845102|S|100|22.33|0|100
A|FDAT|20240731|12:50:10.985832|S|100|22.34|0|100
A|FDCE|20240731|11:51:28.853853|S|100|12.35|0|100
A|FDCE|20240731|12:05:14.956636|S|100|12.35|0|100
A|FDCE|20240731|12:19:06.809863|S|100|12.36|0|100
A|FDCE|20240731|12:25:03.483925|S|100|12.36|0|100
A|FDCE|20240731|12:54:00.915760|S|17|12.36|0|17
A|FDCE|20240731|13:25:49.547051|S|100|12.35|0|100
A|FDCE|20240731|13:27:44.027031|S|100|12.35|0|100
A|FDCE|20240731|13:30:39.386567|S|100|12.34|0|100
A|FDCE|20240731|13:33:41.348839|S|100|12.33|0|100
A|FDCE|20240731|14:34:15.979050|S|100|12.37|0|100
A|FDCE|20240731|14:35:30.011547|S|100|12.36|0|100
A|FDCE|20240731|14:35:53.912118|S|100|12.35|0|100
A|FDCE|20240731|14:36:47.838997|S|100|12.34|0|100
A|FDCE|20240731|14:55:33.140746|S|69|12.43|0|69
A|FDCE|20240731|14:55:33.140865|S|31|12.43|0|31
A|FDCE|20240731|15:04:26.690474|S|100|12.44|0|100
A|FDCE|20240731|15:08:23.937426|S|9|12.43|0|9
A|FDCE|20240731|15:09:38.638082|S|100|12.42|0|100
A|FDCE|20240731|15:12:23.193867|S|100|12.41|0|100
A|FDIS|20240731|14:47:45.869716|S|100|83.94|0|100
A|FDL|20240731|11:00:03.829178|S|100|40.8|0|100
A|FDL|20240731|14:35:18.384394|S|100|40.83|0|100
A|FDL|20240731|14:35:18.384552|S|100|40.83|0|100
A|FDL|20240731|14:52:33.314438|S|100|40.86|0|100
A|FDL|20240731|14:54:22.602880|S|100|40.86|0|100
A|FDL|20240731|15:06:16.959747|S|2|40.84|0|2
A|FDL|20240731|15:06:33.983497|S|22|40.82|0|22
A|FDL|20240731|15:52:27.574905|S|100|40.68|0|100
A|FDL|20240731|15:54:51.009673|S|100|40.67|0|100
A|FDL|20240731|15:58:59.062832|S|100|40.64|0|100
A|FDMT|20240731|09:48:35.621964|S|13|17.07|0|13
A|FDMT|20240731|11:19:33.212444|S|2|17.18|0|2
A|FDMT|20240731|15:12:23.592222|S|3|17.94|0|3
A|FDMT|20240731|15:12:23.592222|S|5|17.94|0|5
A|FDMT|20240731|15:12:27.647064|S|4|17.93|0|4
A|FDMT|20240731|15:12:27.647064|S|2|17.93|0|2
A|FDMT|20240731|15:47:36.764092|S|57|17.72|0|57
A|FDMT|20240731|15:55:28.288182|S|111|17.66|0|111
A|FDMT|20240731|15:55:31.994776|S|1|17.68|0|1
A|FDMT|20240731|15:59:00.862885|S|1|17.76|0|1
A|FDMT|20240731|15:59:00.862885|S|100|17.76|0|100
A|FDN|20240731|13:45:24.796342|S|100|198.47|0|100
A|FDN|20240731|15:24:13.834220|S|92|199.24|0|92
A|FDN|20240731|15:42:57.993308|S|100|199.23|0|100
A|FDN|20240731|15:47:53.892095|S|100|199.1|0|100
A|FDN|20240731|15:51:04.684362|S|11|199.26|0|11
A|FDN|20240731|15:52:38.118066|S|100|198.6|0|100
A|FDN|20240731|15:55:31.084901|S|100|198.97|0|100
A|FDP|20240731|13:27:39.077976|S|5|25.02|0|5
A|FDP|20240731|15:41:51.069036|S|2|25.04|0|2
A|FDP|20240731|15:41:51.069036|S|1|25.04|0|1
A|FDP|20240731|15:51:01.015719|S|1|25.07|0|1
A|FDS|20240731|11:00:00.061529|S|1|413.78|0|1
A|FDS|20240731|11:05:24.821476|S|10|413.71|0|10
A|FDS|20240731|11:26:25.002591|S|1|415.66|0|1
A|FDS|20240731|11:28:33.983434|S|13|415.28|0|13
A|FDS|20240731|11:28:33.983579|S|13|415.21|0|13
A|FDS|20240731|11:28:35.754047|S|5|414.47|0|5
A|FDS|20240731|11:49:07.980919|S|17|415.39|0|17
A|FDS|20240731|11:51:27.350456|S|1|415.17|0|1
A|FDS|20240731|11:51:27.350483|S|18|415.17|0|18
A|FDS|20240731|11:51:27.350558|S|1|415.15|0|1
A|FDS|20240731|11:51:27.350703|S|6|415.15|0|6
A|FDS|20240731|11:51:27.350751|S|2|415.15|0|2
A|FDS|20240731|12:05:49.041028|S|16|414.75|0|16
A|FDS|20240731|12:44:10.690477|S|65|415.95|0|65
A|FDS|20240731|15:39:48.147261|S|5|413.4|0|5
A|FDS|20240731|15:43:23.587559|S|5|412.34|0|5
A|FDS|20240731|15:43:34.383942|S|11|412.37|0|11
A|FDS|20240731|15:44:05.763693|S|21|412.38|0|21
A|FDS|20240731|15:49:30.937711|S|89|413.02|0|89
A|FDUS|20240731|12:30:55.000495|S|100|19.7|0|100
A|FDUS|20240731|13:45:32.930170|S|100|19.67|0|100
A|FDUS|20240731|13:55:08.452510|S|39|19.69|0|39
A|FDUS|20240731|14:31:17.927395|S|100|19.66|0|100
A|FDUS|20240731|15:05:20.124744|S|100|19.71|0|100
A|FDUS|20240731|15:12:25.163711|S|100|19.69|0|100
A|FDV|20240731|14:28:03.506287|S|61|26.65|0|61
A|FDVL|20240731|13:31:00.842346|S|43|12.25|0|43
A|FDVL|20240731|15:04:46.008289|S|12|12.3|0|12
A|FDVL|20240731|15:09:38.618298|S|34|12.29|0|34
A|FDVL|20240731|15:09:38.619026|S|7|12.29|0|7
A|FDX|20240731|09:37:27.408093|S|7|300.7|0|7
A|FDX|20240731|10:08:22.385140|S|25|302.58|0|25
A|FDX|20240731|11:25:38.002791|S|40|303.21|0|40
A|FDX|20240731|11:26:20.078767|S|31|303.18|0|31
A|FDX|20240731|12:10:44.832267|S|2|303.99|0|2
A|FDX|20240731|12:26:10.285960|S|100|303.84|0|100
A|FDX|20240731|12:34:56.992729|S|1|304.17|0|1
A|FDX|20240731|12:35:18.177991|S|12|304.17|0|12
A|FDX|20240731|13:20:56.358953|S|1|303.77|0|1
A|FDX|20240731|15:32:39.803215|S|5|302.93|0|5
A|FDX|20240731|15:44:09.866761|S|3|303.24|0|3
A|FDX|20240731|15:47:20.966851|S|10|303.27|0|10
A|FDX|20240731|15:47:20.966851|S|5|303.27|0|5
A|FDX|20240731|15:47:20.966852|S|5|303.27|0|5
A|FDX|20240731|15:50:03.881380|S|100|303.06|0|100
A|FDX|20240731|15:50:29.085931|S|100|302.99|0|100
A|FDX|20240731|15:56:06.660501|S|123|301.94|0|123
A|FDX|20240731|15:56:36.065922|S|100|302.15|0|100
A|FE|20240731|09:51:38.489891|S|67|41.8|0|67
A|FE|20240731|09:51:49.467058|S|21|41.76|0|21
A|FE|20240731|09:53:42.577414|S|15|41.65|0|15
A|FE|20240731|09:53:42.577436|S|43|41.65|0|43
A|FE|20240731|09:54:43.125275|S|64|41.59|0|64
A|FE|20240731|09:58:58.894254|S|28|41.65|0|28
A|FE|20240731|09:58:58.894894|S|27|41.65|0|27
A|FE|20240731|10:02:26.395881|S|32|41.77|0|32
A|FE|20240731|10:02:26.395894|S|3|41.77|0|3
A|FE|20240731|10:13:51.264262|S|100|41.95|0|100
A|FE|20240731|10:33:25.925173|S|135|42|0|135
A|FE|20240731|10:37:18.003833|S|14|41.95|0|14
A|FE|20240731|11:58:14.880207|S|226|41.89|0|226
A|FE|20240731|15:06:47.297000|S|100|41.62|0|100
A|FE|20240731|15:39:48.202948|S|2|41.77|0|2
A|FE|20240731|15:39:48.202962|S|79|41.77|0|79
A|FE|20240731|15:42:16.342636|S|100|41.78|0|100
A|FE|20240731|15:42:33.591901|S|100|41.79|0|100
A|FE|20240731|15:42:38.465001|S|100|41.8|0|100
A|FE|20240731|15:46:40.487575|S|100|41.77|0|100
A|FE|20240731|15:48:39.654008|S|100|41.75|0|100
A|FE|20240731|15:48:59.508541|S|62|41.76|0|62
A|FE|20240731|15:48:59.954519|S|38|41.76|0|38
A|FE|20240731|15:49:58.547742|S|100|41.77|0|100
A|FE|20240731|15:50:06.447075|S|100|41.82|0|100
A|FE|20240731|15:51:11.002939|S|100|41.93|0|100
A|FE|20240731|15:51:20.410301|S|100|41.9|0|100
A|FE|20240731|15:52:40.125639|S|45|41.87|0|45
A|FE|20240731|15:52:48.084804|S|155|41.87|0|155
A|FE|20240731|15:52:48.084805|S|100|41.87|0|100
A|FE|20240731|15:53:00.615812|S|100|41.9|0|100
A|FE|20240731|15:54:17.343567|S|100|41.89|0|100
A|FE|20240731|15:57:01.779977|S|46|41.92|0|46
A|FE|20240731|15:57:01.780501|S|54|41.92|0|54
A|FE|20240731|15:57:01.780501|S|100|41.92|0|100
A|FEAM|20240731|11:40:46.055250|S|100|1.01|0|100
A|FEAM|20240731|12:36:40.507338|S|100|1|0|100
A|FEBO|20240731|10:49:08.332398|E|100|14.09|0|100
A|FEBT|20240731|13:42:05.022680|S|100|32.11|0|100
A|FEBW|20240731|12:14:15.708223|S|100|29.82|0|100
A|FEIM|20240731|15:56:12.687375|S|3|13.63|0|3
A|FELE|20240731|10:05:50.698539|S|46|105.06|0|46
A|FELE|20240731|10:43:50.460786|S|48|106.32|0|48
A|FELE|20240731|11:27:46.082636|S|1|106.08|0|1
A|FELE|20240731|15:38:34.410444|S|5|107.29|0|5
A|FELE|20240731|15:56:29.257501|S|24|106.57|0|24
A|FELE|20240731|15:56:29.257741|S|24|106.78|0|24
A|FELE|20240731|15:56:29.257741|S|24|106.76|0|24
A|FELG|20240731|15:52:16.336360|S|127|31.59|0|127
A|FEMY|20240731|12:33:05.270296|S|100|1.14|0|100
A|FEMY|20240731|12:55:00.363649|S|1|1.14|0|1
A|FEMY|20240731|13:26:13.541960|S|27|1.13|0|27
A|FEMY|20240731|13:50:32.269878|S|100|1.14|0|100
A|FEMY|20240731|14:00:05.887400|S|2|1.15|0|2
A|FEMY|20240731|14:16:11.129220|S|1|1.14|0|1
A|FEMY|20240731|14:24:38.399450|S|100|1.14|0|100
A|FEMY|20240731|14:24:38.399450|S|1|1.14|0|1
A|FEMY|20240731|15:50:29.393209|S|1|1.13|0|1
A|FEMY|20240731|15:50:29.393209|S|4|1.13|0|4
A|FEMY|20240731|15:50:29.393209|S|3|1.13|0|3
A|FEMY|20240731|15:52:44.221959|S|3|1.13|0|3
A|FENC|20240731|15:37:54.075346|S|5|6.45|0|5
A|FENC|20240731|15:37:54.075346|S|5|6.45|0|5
A|FENC|20240731|15:37:54.075346|S|5|6.45|0|5
A|FENC|20240731|15:37:54.075347|S|5|6.45|0|5
A|FENC|20240731|15:48:44.922903|S|5|6.46|0|5
A|FENY|20240731|15:14:27.855703|S|100|25.78|0|100
A|FENY|20240731|15:31:51.655990|S|100|25.74|0|100
A|FERG|20240731|14:35:50.493796|S|5|222.55|0|5
A|FETH|20240731|09:30:29.983073|S|100|33.31|0|100
A|FETH|20240731|09:32:58.003563|S|58|33.36|0|58
A|FETH|20240731|09:32:58.003606|S|742|33.36|0|742
A|FETH|20240731|09:48:06.282992|S|100|33.43|0|100
A|FETH|20240731|10:00:41.822795|S|800|33.35|0|800
A|FETH|20240731|12:11:43.498067|S|100|33.11|0|100
A|FETH|20240731|12:11:43.498067|S|900|33.11|0|900
A|FETH|20240731|13:51:22.984141|S|300|33.205|0|300
A|FETH|20240731|13:51:22.994550|S|600|33.205|0|600
A|FETH|20240731|14:58:57.085554|S|900|33.18|0|900
A|FETH|20240731|15:15:02.116789|S|100|33.07|0|100
A|FETH|20240731|15:15:02.116790|S|800|33.07|0|800
A|FETH|20240731|15:15:02.116790|S|100|33.07|0|100
A|FETH|20240731|15:28:50.341667|S|100|32.73|0|100
A|FF|20240731|15:31:17.603572|S|118|5.585|0|118
A|FF|20240731|15:31:17.604156|S|118|5.585|0|118
A|FF|20240731|15:31:17.604750|S|118|5.585|0|118
A|FF|20240731|15:31:17.605378|S|118|5.585|0|118
A|FFBC|20240731|11:58:05.476542|S|100|27.67|0|100
A|FFBC|20240731|13:49:11.053701|S|1|27.66|0|1
A|FFBC|20240731|15:23:34.664489|S|100|27.77|0|100
A|FFBC|20240731|15:40:49.385589|S|100|27.48|0|100
A|FFBC|20240731|15:41:45.643403|S|2|27.49|0|2
A|FFBC|20240731|15:41:45.643404|S|1|27.49|0|1
A|FFBC|20240731|15:54:43.274743|S|30|27.43|0|30
A|FFBC|20240731|15:54:43.274763|S|81|27.43|0|81
A|FFBC|20240731|15:54:43.274764|S|36|27.43|0|36
A|FFBC|20240731|15:54:43.274764|S|33|27.43|0|33
A|FFBC|20240731|15:54:43.274765|S|5|27.43|0|5
A|FFBC|20240731|15:55:00.192668|S|32|27.41|0|32
A|FFC|20240731|11:59:40.690388|S|100|14.98|0|100
A|FFC|20240731|12:15:49.463765|S|100|14.97|0|100
A|FFC|20240731|13:38:40.322116|S|100|14.95|0|100
A|FFC|20240731|13:40:39.369070|S|100|14.96|0|100
A|FFC|20240731|13:52:40.439114|S|100|14.98|0|100
A|FFIC|20240731|11:11:14.541497|S|2|14.69|0|2
A|FFIC|20240731|12:00:37.785592|S|2|14.75|0|2
A|FFIE|20240731|09:30:26.292219|S|1960|.3719|0|1960
A|FFIE|20240731|09:30:28.931962|S|1740|.3719|0|1740
A|FFIE|20240731|09:32:23.862098|S|100|.3749|0|100
A|FFIE|20240731|09:32:37.576625|S|300|.3786|0|300
A|FFIE|20240731|09:33:36.587330|S|400|.3943|0|400
A|FFIE|20240731|09:35:06.334545|S|300|.398|0|300
A|FFIE|20240731|09:36:31.951603|S|6500|.3945|0|6500
A|FFIE|20240731|09:42:24.220825|S|200|.3801|0|200
A|FFIE|20240731|09:44:29.057210|S|1300|.377|0|1300
A|FFIE|20240731|09:49:39.626387|S|500|.37|0|500
A|FFIE|20240731|09:49:39.626387|S|600|.37|0|600
A|FFIE|20240731|09:49:47.832780|S|100|.3701|0|100
A|FFIE|20240731|09:57:01.822767|S|200|.3641|0|200
A|FFIE|20240731|09:59:48.380706|S|100|.3632|0|100
A|FFIE|20240731|09:59:49.147819|S|200|.3632|0|200
A|FFIE|20240731|09:59:49.147819|S|100|.3632|0|100
A|FFIE|20240731|09:59:49.168843|S|100|.3632|0|100
A|FFIE|20240731|10:00:24.855860|S|300|.3663|0|300
A|FFIE|20240731|10:00:24.855860|S|700|.3663|0|700
A|FFIE|20240731|10:02:49.606224|S|300|.36|0|300
A|FFIE|20240731|10:02:49.606224|S|300|.36|0|300
A|FFIE|20240731|10:02:49.606224|S|500|.36|0|500
A|FFIE|20240731|10:02:49.606702|S|300|.36|0|300
A|FFIE|20240731|10:03:18.009103|S|300|.3576|0|300
A|FFIE|20240731|10:03:19.431413|S|200|.3587|0|200
A|FFIE|20240731|10:03:25.632528|S|200|.3599|0|200
A|FFIE|20240731|10:09:05.661198|S|100|.3733|0|100
A|FFIE|20240731|10:13:09.144377|S|200|.3715|0|200
A|FFIE|20240731|10:17:09.906243|S|100|.382|0|100
A|FFIE|20240731|10:17:23.473719|S|100|.3849|0|100
A|FFIE|20240731|10:17:23.574018|S|14|.3849|0|14
A|FFIE|20240731|10:17:24.363622|S|86|.3849|0|86
A|FFIE|20240731|10:17:24.363622|S|100|.3849|0|100
A|FFIE|20240731|10:17:24.364127|S|8|.3849|0|8
A|FFIE|20240731|10:17:24.364127|S|100|.3849|0|100
A|FFIE|20240731|10:17:24.364737|S|92|.3849|0|92
A|FFIE|20240731|10:17:39.100877|S|100|.3868|0|100
A|FFIE|20240731|10:17:59.236589|S|300|.3876|0|300
A|FFIE|20240731|10:29:46.477061|S|400|.37|0|400
A|FFIE|20240731|10:30:10.883298|S|500|.37|0|500
A|FFIE|20240731|10:30:34.880716|S|200|.37|0|200
A|FFIE|20240731|10:32:01.358899|S|100|.369|0|100
A|FFIE|20240731|10:35:58.067353|S|100|.3695|0|100
A|FFIE|20240731|10:35:58.067354|S|100|.3695|0|100
A|FFIE|20240731|10:41:12.014482|S|200|.3687|0|200
A|FFIE|20240731|10:41:25.905138|S|100|.369|0|100
A|FFIE|20240731|10:42:52.284890|S|200|.3698|0|200
A|FFIE|20240731|10:46:22.510108|S|100|.37|0|100
A|FFIE|20240731|10:46:22.514668|S|200|.3718|0|200
A|FFIE|20240731|10:46:38.917657|S|200|.3727|0|200
A|FFIE|20240731|10:51:04.893340|S|200|.3773|0|200
A|FFIE|20240731|10:51:09.606227|S|200|.3773|0|200
A|FFIE|20240731|11:03:43.461678|S|195|.3694|0|195
A|FFIE|20240731|11:03:44.008604|S|5|.3694|0|5
A|FFIE|20240731|11:03:53.971541|S|191|.3719|0|191
A|FFIE|20240731|11:03:55.043166|S|9|.3719|0|9
A|FFIE|20240731|11:10:18.865422|S|200|.3799|0|200
A|FFIE|20240731|11:13:58.803167|S|200|.3796|0|200
A|FFIE|20240731|11:13:58.806820|S|200|.38|0|200
A|FFIE|20240731|11:15:10.542630|S|50|.3824|0|50
A|FFIE|20240731|11:15:10.543215|S|150|.3824|0|150
A|FFIE|20240731|11:19:02.048005|S|2102|.3798|0|2102
A|FFIE|20240731|11:19:16.750058|S|3700|.3792|0|3700
A|FFIE|20240731|11:20:20.184503|S|200|.3751|0|200
A|FFIE|20240731|11:23:44.252241|S|100|.3716|0|100
A|FFIE|20240731|11:28:35.481142|S|100|.3712|0|100
A|FFIE|20240731|11:33:20.930399|S|300|.367|0|300
A|FFIE|20240731|11:33:28.095365|S|100|.3673|0|100
A|FFIE|20240731|11:33:29.721140|S|75|.3673|0|75
A|FFIE|20240731|11:33:30.424280|S|25|.3673|0|25
A|FFIE|20240731|11:33:34.723765|S|36|.3673|0|36
A|FFIE|20240731|11:33:35.910674|S|25|.3673|0|25
A|FFIE|20240731|11:33:36.286497|S|2|.3673|0|2
A|FFIE|20240731|11:33:36.286497|S|39|.3673|0|39
A|FFIE|20240731|11:33:37.300084|S|10|.3673|0|10
A|FFIE|20240731|11:33:39.432392|S|15|.3673|0|15
A|FFIE|20240731|11:33:44.717636|S|100|.369|0|100
A|FFIE|20240731|11:33:44.717636|S|100|.369|0|100
A|FFIE|20240731|11:34:59.429860|S|300|.367|0|300
A|FFIE|20240731|11:35:01.214624|S|300|.367|0|300
A|FFIE|20240731|11:35:01.214625|S|400|.367|0|400
A|FFIE|20240731|11:35:01.654308|S|300|.367|0|300
A|FFIE|20240731|11:35:01.654309|S|400|.367|0|400
A|FFIE|20240731|11:36:53.532519|S|1000|.3672|0|1000
A|FFIE|20240731|11:39:17.294499|S|300|.3665|0|300
A|FFIE|20240731|11:39:17.294499|S|700|.3665|0|700
A|FFIE|20240731|11:43:49.535870|S|200|.365|0|200
A|FFIE|20240731|11:43:49.536706|S|200|.365|0|200
A|FFIE|20240731|11:43:49.536730|S|200|.365|0|200
A|FFIE|20240731|11:43:49.536731|S|2400|.365|0|2400
A|FFIE|20240731|11:47:11.004758|S|100|.365|0|100
A|FFIE|20240731|11:48:12.118219|S|100|.364|0|100
A|FFIE|20240731|11:48:12.119109|S|100|.364|0|100
A|FFIE|20240731|11:48:12.119191|S|100|.364|0|100
A|FFIE|20240731|11:48:12.119268|S|100|.364|0|100
A|FFIE|20240731|11:48:12.119345|S|100|.364|0|100
A|FFIE|20240731|11:48:12.120180|S|100|.364|0|100
A|FFIE|20240731|11:48:12.120232|S|100|.364|0|100
A|FFIE|20240731|11:48:12.120488|S|100|.364|0|100
A|FFIE|20240731|11:48:12.120548|S|100|.364|0|100
A|FFIE|20240731|11:48:12.120800|S|100|.364|0|100
A|FFIE|20240731|11:48:12.120855|S|100|.364|0|100
A|FFIE|20240731|11:48:45.435133|S|200|.3628|0|200
A|FFIE|20240731|11:49:16.117086|S|63|.3628|0|63
A|FFIE|20240731|12:13:32.190839|S|200|.3622|0|200
A|FFIE|20240731|12:13:32.342838|S|200|.3627|0|200
A|FFIE|20240731|12:13:32.823052|S|200|.3613|0|200
A|FFIE|20240731|12:13:32.982696|S|200|.3608|0|200
A|FFIE|20240731|12:13:33.150998|S|200|.3613|0|200
A|FFIE|20240731|12:13:37.255928|S|200|.36|0|200
A|FFIE|20240731|12:13:37.405063|S|800|.36|0|800
A|FFIE|20240731|12:13:38.022989|S|100|.36|0|100
A|FFIE|20240731|12:13:55.988047|S|50|.36|0|50
A|FFIE|20240731|12:16:04.472168|S|1000|.356|0|1000
A|FFIE|20240731|12:16:09.087805|S|200|.355|0|200
A|FFIE|20240731|12:16:10.512513|S|700|.355|0|700
A|FFIE|20240731|12:16:10.512513|S|200|.355|0|200
A|FFIE|20240731|12:16:55.434558|S|100|.351|0|100
A|FFIE|20240731|12:17:04.286875|S|100|.351|0|100
A|FFIE|20240731|12:17:16.682471|S|1|.351|0|1
A|FFIE|20240731|12:17:18.072839|S|400|.35|0|400
A|FFIE|20240731|12:17:18.072919|S|400|.35|0|400
A|FFIE|20240731|12:17:18.744289|S|300|.35|0|300
A|FFIE|20240731|12:18:12.336748|S|100|.351|0|100
A|FFIE|20240731|12:18:12.336748|S|100|.351|0|100
A|FFIE|20240731|12:20:56.095737|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.096509|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.097240|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.097930|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.098615|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.099299|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.099978|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.100649|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.101316|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.101992|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.102654|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.103335|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.104007|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.104685|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.105370|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.106040|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.106710|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.107380|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.108055|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.108725|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.109396|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.110062|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.110730|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.111405|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.112069|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.112741|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.113424|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.114085|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.114756|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.115420|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.116080|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.116746|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.117405|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.118064|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.118725|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.119399|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.120064|S|100|.3358|0|100
A|FFIE|20240731|12:20:56.120726|S|100|.3358|0|100
A|FFIE|20240731|12:22:31.409335|S|200|.3403|0|200
A|FFIE|20240731|12:25:12.448549|S|100|.3417|0|100
A|FFIE|20240731|12:25:22.619481|S|20|.3418|0|20
A|FFIE|20240731|12:25:23.528728|S|80|.3418|0|80
A|FFIE|20240731|12:25:37.797264|S|100|.3431|0|100
A|FFIE|20240731|12:27:40.462199|S|100|.345|0|100
A|FFIE|20240731|12:28:34.856005|S|1000|.345|0|1000
A|FFIE|20240731|12:29:05.540239|S|100|.3449|0|100
A|FFIE|20240731|12:29:15.432010|S|100|.346|0|100
A|FFIE|20240731|12:29:20.687724|S|200|.3487|0|200
A|FFIE|20240731|12:33:39.967164|S|200|.3432|0|200
A|FFIE|20240731|12:36:27.733276|S|100|.3454|0|100
A|FFIE|20240731|12:45:53.291110|S|200|.3373|0|200
A|FFIE|20240731|12:46:28.816556|S|100|.338|0|100
A|FFIE|20240731|12:52:17.420624|S|100|.3393|0|100
A|FFIE|20240731|13:08:05.256050|S|100|.341|0|100
A|FFIE|20240731|13:13:26.081121|S|200|.3438|0|200
A|FFIE|20240731|13:13:26.851606|S|200|.3439|0|200
A|FFIE|20240731|13:13:29.864238|S|200|.3448|0|200
A|FFIE|20240731|13:13:31.103073|S|200|.3452|0|200
A|FFIE|20240731|13:13:35.222193|S|200|.3469|0|200
A|FFIE|20240731|13:15:39.276136|S|400|.35065|0|400
A|FFIE|20240731|13:15:39.283860|S|400|.35065|0|400
A|FFIE|20240731|13:15:39.285118|S|400|.35065|0|400
A|FFIE|20240731|13:34:58.628759|S|100|.3498|0|100
A|FFIE|20240731|13:36:23.469037|S|200|.3515|0|200
A|FFIE|20240731|14:40:59.287268|S|200|.3521|0|200
A|FFIE|20240731|14:53:56.135108|S|100|.361|0|100
A|FFIE|20240731|15:05:35.787392|S|300|.365|0|300
A|FFIE|20240731|15:28:58.438032|S|100|.3522|0|100
A|FFIE|20240731|15:31:35.883596|S|100|.3501|0|100
A|FFIE|20240731|15:46:24.606387|S|200|.3532|0|200
A|FFIE|20240731|15:49:17.790861|S|100|.3515|0|100
A|FFIE|20240731|15:55:06.587727|S|100|.3468|0|100
A|FFIE|20240731|15:59:09.868039|S|200|.3435|0|200
A|FFIN|20240731|09:55:07.709010|E|1|38.08|0|1
A|FFIN|20240731|11:45:13.297064|S|1|38.51|0|1
A|FFIN|20240731|12:40:03.422003|S|19|38.73|0|19
A|FFIN|20240731|12:40:19.236206|S|3|38.69|0|3
A|FFIN|20240731|12:44:26.095850|S|1|38.76|0|1
A|FFIV|20240731|09:33:27.510825|S|100|200.77|0|100
A|FFIV|20240731|09:34:23.069494|S|100|200.27|0|100
A|FFIV|20240731|12:30:07.399154|S|1|204.8|0|1
A|FFIV|20240731|14:17:28.474036|S|1|203.58|0|1
A|FFIV|20240731|15:08:20.615524|S|1|205.4|0|1
A|FFIV|20240731|15:26:53.294193|S|1|203.86|0|1
A|FFIV|20240731|15:29:08.412626|S|1|203.62|0|1
A|FFIV|20240731|15:41:12.054394|S|100|203.59|0|100
A|FFIV|20240731|15:41:12.076154|S|100|203.54|0|100
A|FFIV|20240731|15:46:54.469845|S|2|203.87|0|2
A|FFIV|20240731|15:46:54.469846|S|1|203.87|0|1
A|FFIV|20240731|15:50:00.110673|S|3|203.71|0|3
A|FFIV|20240731|15:50:00.110674|S|2|203.63|0|2
A|FFIV|20240731|15:54:40.210571|S|100|203.24|0|100
A|FFIV|20240731|15:55:21.505339|S|7|203.67|0|7
A|FFLS|20240731|15:14:47.968104|S|83|22.81|0|83
A|FFNW|20240731|15:49:57.192014|S|10|21.55|0|10
A|FFNW|20240731|15:49:57.223928|S|3|21.55|0|3
A|FFNW|20240731|15:49:57.223928|S|5|21.55|0|5
A|FFTY|20240731|09:45:37.866804|S|100|26.18|0|100
A|FFTY|20240731|09:45:37.866805|S|100|26.18|0|100
A|FFTY|20240731|10:06:11.572869|S|6|26.34|0|6
A|FFTY|20240731|14:43:01.567139|S|100|26.48|0|100
A|FFWM|20240731|11:59:55.111810|S|27|7.08|0|27
A|FFWM|20240731|14:41:43.241777|S|100|7.15|0|100
A|FG|20240731|15:57:21.152596|S|109|42.91|0|109
A|FG|20240731|15:57:21.155050|S|53|42.91|0|53
A|FGEN|20240731|11:45:01.687938|S|100|.5149|0|100
A|FGEN|20240731|12:37:47.966129|S|100|.5779|0|100
A|FGEN|20240731|13:20:30.828531|S|100|.5482|0|100
A|FGEN|20240731|14:49:09.532176|S|100|.562|0|100
A|FGF|20240731|11:45:11.196356|S|20|1.06|0|20
A|FGF|20240731|12:02:29.024489|S|100|1.07|0|100
A|FGF|20240731|14:43:33.653623|S|5|1.04|0|5
A|FGN|20240731|11:57:51.759056|S|100|26.23|0|100
A|FGN|20240731|12:15:49.218280|S|100|26.23|0|100
A|FHB|20240731|10:03:20.784174|S|34|25.08|0|34
A|FHB|20240731|10:22:19.785953|S|29|25.08|0|29
A|FHB|20240731|10:22:54.844848|S|100|25.08|0|100
A|FHB|20240731|10:22:54.844906|S|36|25.08|0|36
A|FHB|20240731|10:22:54.845063|S|3|25.08|0|3
A|FHB|20240731|14:10:47.685088|S|2|25.17|0|2
A|FHB|20240731|15:35:27.133237|S|100|25.04|0|100
A|FHB|20240731|15:42:17.606242|S|100|25.01|0|100
A|FHB|20240731|15:51:13.114518|S|1|25.19|0|1
A|FHB|20240731|15:54:40.201935|S|155|25.06|0|155
A|FHB|20240731|15:55:40.666476|S|27|25.05|0|27
A|FHB|20240731|15:55:41.202693|S|123|25.05|0|123
A|FHB|20240731|15:55:42.275690|S|126|25.06|0|126
A|FHB|20240731|15:57:54.200087|S|90|25.07|0|90
A|FHI|20240731|09:33:55.021303|S|50|35.15|0|50
A|FHI|20240731|10:00:45.463890|S|4|34.47|0|4
A|FHI|20240731|10:00:45.463890|S|15|34.47|0|15
A|FHI|20240731|10:00:45.463890|S|29|34.47|0|29
A|FHI|20240731|10:00:45.463891|S|2|34.47|0|2
A|FHI|20240731|10:01:05.681482|S|2|34.47|0|2
A|FHI|20240731|10:01:05.681482|S|4|34.47|0|4
A|FHI|20240731|10:05:47.693399|S|1|34.54|0|1
A|FHI|20240731|10:17:10.361915|S|14|34.52|0|14
A|FHI|20240731|10:31:43.371161|S|1|34.44|0|1
A|FHI|20240731|10:31:43.371161|S|99|34.45|0|99
A|FHI|20240731|10:31:43.371211|S|40|34.45|0|40
A|FHI|20240731|10:33:57.222965|S|8|34.47|0|8
A|FHI|20240731|10:33:57.222966|S|92|34.48|0|92
A|FHI|20240731|10:33:57.223131|S|103|34.48|0|103
A|FHI|20240731|10:40:35.855645|S|226|34.43|0|226
A|FHI|20240731|10:40:35.855658|S|48|34.43|0|48
A|FHI|20240731|10:45:08.270483|S|9|34.43|0|9
A|FHI|20240731|10:45:08.270508|S|130|34.43|0|130
A|FHI|20240731|10:45:08.270508|S|2|34.43|0|2
A|FHI|20240731|10:45:08.270508|S|1|34.43|0|1
A|FHI|20240731|10:45:49.906186|S|2|34.47|0|2
A|FHI|20240731|10:45:49.906186|S|1|34.47|0|1
A|FHI|20240731|10:45:49.906186|S|2|34.47|0|2
A|FHI|20240731|11:03:03.086833|S|6|34.6|0|6
A|FHI|20240731|11:03:03.086833|S|1|34.58|0|1
A|FHI|20240731|11:09:22.740551|S|5|34.7|0|5
A|FHI|20240731|11:09:59.102528|S|100|34.68|0|100
A|FHI|20240731|11:13:23.442270|S|9|34.65|0|9
A|FHI|20240731|11:13:33.456621|S|6|34.65|0|6
A|FHI|20240731|11:14:10.635527|S|24|34.65|0|24
A|FHI|20240731|11:14:10.635541|S|15|34.65|0|15
A|FHI|20240731|11:14:10.635541|S|61|34.65|0|61
A|FHI|20240731|11:14:10.635595|S|50|34.65|0|50
A|FHI|20240731|11:14:10.635707|S|30|34.65|0|30
A|FHI|20240731|11:14:10.635841|S|100|34.64|0|100
A|FHI|20240731|11:17:35.028825|S|3|34.6|0|3
A|FHI|20240731|11:24:48.708589|S|100|34.58|0|100
A|FHI|20240731|11:24:48.708589|S|100|34.59|0|100
A|FHI|20240731|11:24:48.708631|S|100|34.58|0|100
A|FHI|20240731|11:24:48.708631|S|100|34.58|0|100
A|FHI|20240731|11:24:52.567479|S|100|34.57|0|100
A|FHI|20240731|11:39:51.045974|S|1|34.55|0|1
A|FHI|20240731|11:39:51.045974|S|1|34.55|0|1
A|FHI|20240731|11:39:51.045975|S|25|34.55|0|25
A|FHI|20240731|11:45:40.014810|S|100|34.53|0|100
A|FHI|20240731|12:11:28.254575|S|2|34.55|0|2
A|FHI|20240731|12:11:28.254575|S|2|34.55|0|2
A|FHI|20240731|12:11:28.254575|S|1|34.55|0|1
A|FHI|20240731|12:12:41.342674|S|100|34.56|0|100
A|FHI|20240731|12:28:01.841389|S|1|34.64|0|1
A|FHI|20240731|12:36:42.625221|S|1|34.68|0|1
A|FHI|20240731|12:36:42.625221|S|1|34.68|0|1
A|FHI|20240731|12:48:12.535862|S|3|34.64|0|3
A|FHI|20240731|12:54:35.232091|S|1|34.63|0|1
A|FHI|20240731|13:03:24.365103|S|2|34.59|0|2
A|FHI|20240731|13:09:53.242155|S|2|34.62|0|2
A|FHI|20240731|13:16:31.996714|S|3|34.65|0|3
A|FHI|20240731|13:17:46.273107|S|100|34.64|0|100
A|FHI|20240731|13:17:46.273108|S|100|34.63|0|100
A|FHI|20240731|13:17:46.273108|S|3|34.63|0|3
A|FHI|20240731|13:17:46.273191|S|97|34.63|0|97
A|FHI|20240731|13:17:46.273191|S|3|34.63|0|3
A|FHI|20240731|13:17:46.273191|S|100|34.63|0|100
A|FHI|20240731|13:23:56.263108|S|4|34.62|0|4
A|FHI|20240731|13:25:19.153481|S|96|34.62|0|96
A|FHI|20240731|13:25:19.153481|S|2|34.61|0|2
A|FHI|20240731|13:39:58.947529|S|1|34.56|0|1
A|FHI|20240731|13:44:57.607481|S|1|34.61|0|1
A|FHI|20240731|14:00:01.148801|S|1|34.62|0|1
A|FHI|20240731|14:10:00.858554|S|7|34.54|0|7
A|FHI|20240731|14:10:26.665302|S|1|34.56|0|1
A|FHI|20240731|14:10:26.665302|S|1|34.56|0|1
A|FHI|20240731|14:55:38.687423|S|10|34.76|0|10
A|FHI|20240731|14:55:38.687899|S|10|34.76|0|10
A|FHI|20240731|14:55:38.688331|S|10|34.76|0|10
A|FHI|20240731|15:02:41.386846|S|100|34.76|0|100
A|FHI|20240731|15:02:42.083942|S|100|34.76|0|100
A|FHI|20240731|15:02:49.894940|S|63|34.77|0|63
A|FHI|20240731|15:02:49.894959|S|37|34.77|0|37
A|FHI|20240731|15:05:02.951924|S|8|34.77|0|8
A|FHI|20240731|15:05:02.954602|S|100|34.74|0|100
A|FHI|20240731|15:10:46.386075|S|15|34.71|0|15
A|FHI|20240731|15:16:34.326884|S|2|34.72|0|2
A|FHI|20240731|15:16:34.326884|S|4|34.72|0|4
A|FHI|20240731|15:25:31.885159|S|14|34.56|0|14
A|FHI|20240731|15:25:31.885160|S|16|34.57|0|16
A|FHI|20240731|15:25:31.885176|S|14|34.57|0|14
A|FHI|20240731|15:31:14.281326|S|15|34.54|0|15
A|FHI|20240731|15:32:50.110937|S|1|34.56|0|1
A|FHI|20240731|15:33:20.291982|S|1|34.54|0|1
A|FHI|20240731|15:34:47.417343|S|1|34.57|0|1
A|FHI|20240731|15:41:03.118000|S|1|34.54|0|1
A|FHI|20240731|15:41:03.118001|S|100|34.53|0|100
A|FHI|20240731|15:44:09.859363|S|8|34.54|0|8
A|FHI|20240731|15:44:28.798516|S|100|34.47|0|100
A|FHI|20240731|15:44:32.086895|S|100|34.46|0|100
A|FHI|20240731|15:45:14.458929|S|100|34.52|0|100
A|FHI|20240731|15:50:13.846093|S|183|34.48|0|183
A|FHI|20240731|15:53:09.164205|S|100|34.46|0|100
A|FHI|20240731|15:54:44.780458|S|100|34.48|0|100
A|FHI|20240731|15:55:21.848431|S|1|34.45|0|1
A|FHI|20240731|15:55:21.850782|S|100|34.43|0|100
A|FHI|20240731|15:55:21.852838|S|100|34.42|0|100
A|FHI|20240731|15:56:16.128618|S|100|34.44|0|100
A|FHI|20240731|15:56:39.121439|S|100|34.43|0|100
A|FHI|20240731|15:57:16.780094|S|3|34.41|0|3
A|FHI|20240731|15:58:11.439806|S|100|34.41|0|100
A|FHI|20240731|15:58:47.349180|S|1000|34.35|0|1000
A|FHI|20240731|15:58:48.218856|S|100|34.35|0|100
A|FHI|20240731|15:59:05.742253|S|100|34.35|0|100
A|FHI|20240731|15:59:08.455118|S|26|34.35|0|26
A|FHI|20240731|15:59:11.712391|S|100|34.35|0|100
A|FHI|20240731|15:59:30.382521|S|9|34.35|0|9
A|FHLC|20240731|09:33:42.907442|S|50|70.76|0|50
A|FHLC|20240731|09:49:07.088179|S|100|70.75|0|100
A|FHLC|20240731|09:49:07.088590|S|100|70.74|0|100
A|FHLC|20240731|09:55:12.235668|S|100|70.64|0|100
A|FHLC|20240731|10:29:14.474916|S|2|71.08|0|2
A|FHLC|20240731|10:29:42.583148|S|1|71.11|0|1
A|FHLC|20240731|11:02:45.745496|S|4|71.25|0|4
A|FHLC|20240731|14:48:30.979865|S|75|71.23|0|75
A|FHLC|20240731|14:48:30.981623|S|25|71.23|0|25
A|FHLC|20240731|14:56:38.241444|S|87|71.2|0|87
A|FHLC|20240731|14:56:38.241466|S|13|71.2|0|13
A|FHLC|20240731|15:31:57.866132|S|100|70.74|0|100
A|FHLC|20240731|15:40:50.776898|S|1|70.88|0|1
A|FHLC|20240731|15:47:39.848303|S|100|70.93|0|100
A|FHN|20240731|09:30:30.373134|S|100|16.88|0|100
A|FHN|20240731|09:30:45.870889|S|3|16.89|0|3
A|FHN|20240731|09:30:45.870889|S|3|16.89|0|3
A|FHN|20240731|09:34:02.017724|S|3|16.94|0|3
A|FHN|20240731|09:34:14.016254|S|3|16.95|0|3
A|FHN|20240731|09:39:11.364535|S|89|16.89|0|89
A|FHN|20240731|09:56:09.210851|S|3|16.83|0|3
A|FHN|20240731|09:56:09.331407|S|100|16.84|0|100
A|FHN|20240731|10:09:06.302532|S|1|16.8|0|1
A|FHN|20240731|10:09:06.304037|S|2|16.8|0|2
A|FHN|20240731|10:10:24.643935|S|100|16.83|0|100
A|FHN|20240731|10:10:53.098076|S|20|16.83|0|20
A|FHN|20240731|10:10:53.098076|S|20|16.83|0|20
A|FHN|20240731|10:12:13.173806|S|20|16.84|0|20
A|FHN|20240731|10:12:13.173806|S|10|16.84|0|10
A|FHN|20240731|10:12:40.738692|S|5|16.84|0|5
A|FHN|20240731|10:17:40.882652|S|20|16.8|0|20
A|FHN|20240731|10:18:24.214400|S|5|16.79|0|5
A|FHN|20240731|10:18:57.983241|S|3|16.8|0|3
A|FHN|20240731|10:19:57.096864|S|5|16.8|0|5
A|FHN|20240731|10:19:57.096864|S|10|16.8|0|10
A|FHN|20240731|10:20:24.355837|S|5|16.79|0|5
A|FHN|20240731|10:21:14.489704|S|25|16.79|0|25
A|FHN|20240731|10:24:02.407823|S|10|16.8|0|10
A|FHN|20240731|10:24:02.407823|S|20|16.8|0|20
A|FHN|20240731|10:24:02.407823|S|10|16.8|0|10
A|FHN|20240731|10:24:02.407825|S|10|16.8|0|10
A|FHN|20240731|10:25:06.303876|S|25|16.8|0|25
A|FHN|20240731|10:26:39.781557|S|5|16.8|0|5
A|FHN|20240731|10:26:39.781557|S|30|16.8|0|30
A|FHN|20240731|10:26:39.781557|S|10|16.8|0|10
A|FHN|20240731|10:30:19.046148|S|5|16.79|0|5
A|FHN|20240731|10:30:19.046148|S|6|16.79|0|6
A|FHN|20240731|10:32:05.053261|S|5|16.78|0|5
A|FHN|20240731|10:32:49.160284|S|10|16.77|0|10
A|FHN|20240731|10:32:49.160284|S|5|16.77|0|5
A|FHN|20240731|10:34:27.809893|S|10|16.77|0|10
A|FHN|20240731|10:35:33.381277|S|40|16.77|0|40
A|FHN|20240731|10:35:33.381277|S|5|16.77|0|5
A|FHN|20240731|10:36:27.322910|S|5|16.76|0|5
A|FHN|20240731|10:51:42.275249|S|20|16.76|0|20
A|FHN|20240731|10:52:29.337682|S|5|16.75|0|5
A|FHN|20240731|10:57:59.228002|S|5|16.76|0|5
A|FHN|20240731|10:57:59.228002|S|5|16.76|0|5
A|FHN|20240731|10:57:59.228002|S|5|16.76|0|5
A|FHN|20240731|10:58:56.144616|S|1|16.76|0|1
A|FHN|20240731|10:58:56.144617|S|1|16.76|0|1
A|FHN|20240731|10:58:56.144617|S|3|16.76|0|3
A|FHN|20240731|11:19:47.074412|S|33|16.8|0|33
A|FHN|20240731|11:22:46.684362|S|1|16.8|0|1
A|FHN|20240731|11:28:15.225080|S|3|16.78|0|3
A|FHN|20240731|11:29:39.837867|S|5|16.77|0|5
A|FHN|20240731|12:00:20.735623|S|48|16.84|0|48
A|FHN|20240731|12:03:20.483245|S|5|16.84|0|5
A|FHN|20240731|12:26:04.469662|S|100|16.89|0|100
A|FHN|20240731|12:38:35.292541|S|1|16.9|0|1
A|FHN|20240731|12:51:33.396296|S|100|16.87|0|100
A|FHN|20240731|14:08:00.282262|S|4|16.77|0|4
A|FHN|20240731|14:12:24.490142|S|21|16.79|0|21
A|FHN|20240731|14:17:25.086716|S|100|16.77|0|100
A|FHN|20240731|14:21:59.390616|S|12|16.8|0|12
A|FHN|20240731|14:23:16.309574|S|4|16.8|0|4
A|FHN|20240731|14:41:43.475541|S|100|16.84|0|100
A|FHN|20240731|14:44:41.144456|S|11|16.86|0|11
A|FHN|20240731|14:59:39.021713|S|100|16.95|0|100
A|FHN|20240731|15:05:15.448090|S|3|16.96|0|3
A|FHN|20240731|15:09:59.076559|S|100|16.94|0|100
A|FHN|20240731|15:12:57.038928|S|100|16.88|0|100
A|FHN|20240731|15:20:58.737897|S|3|16.82|0|3
A|FHN|20240731|15:33:52.054318|S|7|16.68|0|7
A|FHN|20240731|15:37:08.334379|S|100|16.7|0|100
A|FHN|20240731|15:39:15.918263|S|100|16.69|0|100
A|FHN|20240731|15:41:42.992276|S|6|16.7|0|6
A|FHN|20240731|15:42:52.478128|S|100|16.71|0|100
A|FHN|20240731|15:42:55.415927|S|100|16.72|0|100
A|FHN|20240731|15:48:19.653547|S|300|16.755|0|300
A|FHN|20240731|15:51:09.455443|E|100|16.8|0|100
A|FHN|20240731|15:55:02.179001|S|100|16.71|0|100
A|FHN|20240731|15:55:21.780013|S|100|16.7|0|100
A|FHN|20240731|15:56:50.738966|S|7|16.72|0|7
A|FHN|20240731|15:59:03.985732|S|49|16.7|0|49
A|FHN|20240731|15:59:04.236611|S|213|16.7|0|213
A|FHN|20240731|15:59:04.236705|S|178|16.7|0|178
A|FHN|20240731|15:59:21.048228|S|100|16.7|0|100
A|FHN|20240731|15:59:29.678202|S|10|16.71|0|10
A|FHN|20240731|15:59:30.524232|S|90|16.71|0|90
A|FHN PRE|20240731|12:07:31.733985|S|100|23.38|0|100
A|FHN PRF|20240731|12:19:35.024320|S|1|17.85|0|1
A|FHN PRF|20240731|12:20:25.023389|S|2|17.68|0|2
A|FHN PRF|20240731|12:22:03.023407|S|3|17.68|0|3
A|FHN PRF|20240731|12:27:01.048840|S|2|17.68|0|2
A|FHN PRF|20240731|12:30:33.697767|S|1|17.68|0|1
A|FHN PRF|20240731|12:30:53.697705|S|1|17.68|0|1
A|FHN PRF|20240731|12:31:13.697767|S|2|17.68|0|2
A|FHN PRF|20240731|12:31:33.697722|S|2|17.68|0|2
A|FHN PRF|20240731|12:31:53.697936|S|1|17.68|0|1
A|FHN PRF|20240731|12:31:53.697945|S|1|17.68|0|1
A|FHN PRF|20240731|12:32:13.697769|S|2|17.68|0|2
A|FHN PRF|20240731|12:32:33.697715|S|1|17.68|0|1
A|FHN PRF|20240731|12:32:33.697725|S|1|17.68|0|1
A|FHN PRF|20240731|12:33:11.697825|S|3|17.68|0|3
A|FHN PRF|20240731|12:38:09.723267|S|1|17.68|0|1
A|FHN PRF|20240731|12:43:07.748699|S|2|17.68|0|2
A|FHN PRF|20240731|12:48:05.774131|S|2|17.68|0|2
A|FHN PRF|20240731|12:53:15.224929|S|73|17.68|0|73
A|FHN PRF|20240731|13:14:03.673743|S|1|17.65|0|1
A|FHN PRF|20240731|13:24:22.671884|S|1|17.65|0|1
A|FHN PRF|20240731|13:29:20.697313|S|2|17.65|0|2
A|FHN PRF|20240731|13:31:20.722625|S|1|17.65|0|1
A|FHN PRF|20240731|13:32:20.722765|S|1|17.65|0|1
A|FHN PRF|20240731|13:34:18.722766|S|3|17.65|0|3
A|FHN PRF|20240731|13:40:20.332115|S|2|17.65|0|2
A|FHN PRF|20240731|13:43:07.130738|S|1|17.71|0|1
A|FHN PRF|20240731|13:51:23.159591|S|2|17.71|0|2
A|FHN PRF|20240731|13:54:59.503846|S|1|17.7|0|1
A|FHN PRF|20240731|13:57:27.503868|S|3|17.74|0|3
A|FHN PRF|20240731|14:03:15.353809|S|1|17.73|0|1
A|FHN PRF|20240731|14:04:55.379270|S|1|17.61|0|1
A|FHN PRF|20240731|14:08:13.379256|S|2|17.73|0|2
A|FHN PRF|20240731|14:13:11.404872|S|3|17.74|0|3
A|FHN PRF|20240731|14:16:56.153860|S|1|17.74|0|1
A|FHN PRF|20240731|14:19:24.153978|S|3|17.68|0|3
A|FHN PRF|20240731|14:27:37.024187|S|1|17.75|0|1
A|FHN PRF|20240731|14:28:37.024157|S|1|17.72|0|1
A|FHN PRF|20240731|14:30:35.024242|S|3|17.73|0|3
A|FHN PRF|20240731|14:35:33.049907|S|1|17.72|0|1
A|FHN PRF|20240731|14:40:31.075330|S|2|17.73|0|2
A|FHN PRF|20240731|14:45:29.100934|S|1|17.74|0|1
A|FHN PRF|20240731|14:56:56.649352|S|25|17.84|0|25
A|FHN PRF|20240731|14:57:14.990691|S|15|17.84|0|15
A|FHN PRF|20240731|14:57:14.991331|S|22|17.84|0|22
A|FHN PRF|20240731|15:01:18.919687|S|2|17.75|0|2
A|FHN PRF|20240731|15:06:16.945315|S|2|17.71|0|2
A|FHN PRF|20240731|15:08:06.023429|S|1|17.75|0|1
A|FHN PRF|20240731|15:11:24.023478|S|2|17.75|0|2
A|FHTX|20240731|10:28:03.129764|S|1|6.87|0|1
A|FHTX|20240731|15:39:24.129681|S|5|6.98|0|5
A|FHTX|20240731|15:39:24.129681|S|4|6.98|0|4
A|FI|20240731|10:19:37.732498|S|37|164.36|0|37
A|FI|20240731|11:02:21.099566|S|1|164.15|0|1
A|FI|20240731|11:03:41.323735|S|2|163.98|0|2
A|FI|20240731|11:24:58.805332|S|5|164.19|0|5
A|FI|20240731|11:25:02.536208|S|2|164.19|0|2
A|FI|20240731|11:25:02.536217|S|4|164.19|0|4
A|FI|20240731|11:25:03.454200|S|5|164.19|0|5
A|FI|20240731|11:59:18.808111|S|1|164.2|0|1
A|FI|20240731|13:41:33.818329|S|100|163.38|0|100
A|FI|20240731|14:05:53.721657|S|100|163.67|0|100
A|FI|20240731|14:38:42.674397|S|37|163.66|0|37
A|FI|20240731|14:38:42.674409|S|100|163.65|0|100
A|FI|20240731|14:38:42.674426|S|63|163.66|0|63
A|FI|20240731|14:42:53.478522|S|100|163.8|0|100
A|FI|20240731|14:57:21.699287|S|13|164.3|0|13
A|FI|20240731|14:59:09.841400|S|100|164.29|0|100
A|FI|20240731|14:59:48.014601|S|100|164.26|0|100
A|FI|20240731|15:00:12.824627|S|100|164.28|0|100
A|FI|20240731|15:38:34.621034|S|5|163.4|0|5
A|FI|20240731|15:57:10.570215|S|5|163.71|0|5
A|FIBK|20240731|10:02:03.107830|S|6|31.55|0|6
A|FIBK|20240731|10:02:03.108128|S|7|31.55|0|7
A|FIBK|20240731|10:02:05.140248|S|7|31.55|0|7
A|FIBK|20240731|10:02:19.842321|S|6|31.55|0|6
A|FIBK|20240731|15:35:22.655553|S|5|31.67|0|5
A|FIBK|20240731|15:44:12.023618|S|50|31.67|0|50
A|FIBK|20240731|15:50:00.713463|S|40|31.73|0|40
A|FIBK|20240731|15:50:00.713463|S|2|31.73|0|2
A|FIBK|20240731|15:56:37.114566|S|11|31.59|0|11
A|FIBK|20240731|15:57:25.098416|S|5|31.56|0|5
A|FIBK|20240731|15:57:25.098417|S|1|31.56|0|1
A|FICO|20240731|10:37:16.992354|S|20|1620.09|0|20
A|FICO|20240731|10:47:27.378482|E|1|1617.16|0|1
A|FICO|20240731|11:11:23.825473|S|20|1613.49|0|20
A|FICO|20240731|11:16:51.733195|S|1|1611.78|0|1
A|FICO|20240731|11:16:51.733195|S|1|1611.78|0|1
A|FICO|20240731|11:30:54.443431|S|10|1617.5|0|10
A|FICO|20240731|11:39:08.767000|S|10|1617.5|0|10
A|FICO|20240731|11:39:08.768104|S|5|1617.63|0|5
A|FICO|20240731|11:50:34.358966|S|13|1619.1|0|13
A|FICO|20240731|11:52:07.291065|S|10|1619.1|0|10
A|FICO|20240731|12:02:41.758224|S|5|1617.2|0|5
A|FICO|20240731|12:03:00.637241|S|8|1617.4|0|8
A|FICO|20240731|12:05:06.662661|S|5|1617.27|0|5
A|FICO|20240731|12:15:50.358125|S|7|1619|0|7
A|FICO|20240731|12:16:09.153594|S|3|1619|0|3
A|FICO|20240731|12:18:25.239097|S|5|1619|0|5
A|FICO|20240731|12:53:44.218960|S|3|1614.8|0|3
A|FICO|20240731|13:05:41.827324|S|5|1613.73|0|5
A|FICO|20240731|13:05:41.827324|S|5|1613.73|0|5
A|FICO|20240731|13:40:49.385602|S|10|1602.98|0|10
A|FICO|20240731|14:58:26.307633|S|5|1607|0|5
A|FICO|20240731|15:13:05.719431|S|5|1609|0|5
A|FICO|20240731|15:13:42.171975|S|1|1608.99|0|1
A|FICO|20240731|15:13:51.738860|S|5|1608.99|0|5
A|FICO|20240731|15:15:22.490591|S|4|1608.9|0|4
A|FIDU|20240731|10:46:21.027825|S|7|69.16|0|7
A|FIDU|20240731|15:25:23.908759|S|18|69.24|0|18
A|FIDU|20240731|15:42:25.554990|S|2|69.22|0|2
A|FIDU|20240731|15:44:05.837513|S|100|69.32|0|100
A|FIGS|20240731|09:58:06.911190|S|100|6.62|0|100
A|FIGS|20240731|10:33:05.044346|S|100|6.53|0|100
A|FIGS|20240731|11:28:51.703732|S|100|6.555|0|100
A|FIGS|20240731|12:21:12.127804|S|71|6.61|0|71
A|FIGS|20240731|12:21:12.127874|S|29|6.61|0|29
A|FIGS|20240731|13:57:25.445312|S|200|6.62|0|200
A|FIGS|20240731|15:10:22.440410|S|100|6.71|0|100
A|FIGS|20240731|15:45:12.627837|S|50|6.54|0|50
A|FIGS|20240731|15:46:55.046467|S|100|6.55|0|100
A|FIGS|20240731|15:49:53.827646|S|100|6.56|0|100
A|FIGS|20240731|15:56:01.025178|S|100|6.51|0|100
A|FIGS|20240731|15:56:05.904848|S|100|6.51|0|100
A|FIGS|20240731|15:56:08.938931|S|100|6.51|0|100
A|FIGS|20240731|15:56:12.600218|S|100|6.51|0|100
A|FIGS|20240731|15:56:17.513908|S|100|6.51|0|100
A|FIGS|20240731|15:56:31.336027|S|100|6.51|0|100
A|FIGS|20240731|15:57:19.280115|S|100|6.51|0|100
A|FIGS|20240731|15:57:39.834797|S|100|6.49|0|100
A|FIGS|20240731|15:57:54.208506|S|100|6.49|0|100
A|FIGS|20240731|15:58:00.835999|S|100|6.49|0|100
A|FIGS|20240731|15:58:03.950916|S|100|6.49|0|100
A|FIGS|20240731|15:58:27.693392|S|100|6.49|0|100
A|FIGS|20240731|15:58:39.413483|S|100|6.495|0|100
A|FIGS|20240731|15:58:39.421236|S|100|6.495|0|100
A|FIGS|20240731|15:59:21.838758|S|100|6.495|0|100
A|FIHL|20240731|10:02:33.778895|S|1|17.55|0|1
A|FINS|20240731|12:12:16.495724|S|100|12.6|0|100
A|FINV|20240731|11:56:28.655391|S|100|5.57|0|100
A|FINV|20240731|12:02:04.457157|S|100|5.57|0|100
A|FINV|20240731|12:56:37.801791|S|100|5.57|0|100
A|FINV|20240731|13:22:57.857224|S|100|5.65|0|100
A|FINV|20240731|13:24:30.898223|S|100|5.645|0|100
A|FINV|20240731|13:24:30.898503|S|98|5.645|0|98
A|FINV|20240731|13:24:30.898504|S|2|5.64|0|2
A|FINV|20240731|13:26:57.755749|S|100|5.64|0|100
A|FINV|20240731|13:33:12.436986|S|30|5.635|0|30
A|FINV|20240731|13:42:21.861834|S|100|5.63|0|100
A|FINV|20240731|13:54:44.397212|S|100|5.63|0|100
A|FINV|20240731|14:55:59.741017|S|100|5.64|0|100
A|FINV|20240731|15:48:46.716677|S|100|5.585|0|100
A|FIP|20240731|09:43:33.628746|S|525|10.23|0|525
A|FIP|20240731|09:43:33.628920|S|1515|10.23|0|1515
A|FIP|20240731|09:56:52.355787|S|10|10.1|0|10
A|FIP|20240731|10:01:53.020765|S|4|10.11|0|4
A|FIP|20240731|10:08:54.570486|S|2|10.06|0|2
A|FIP|20240731|10:29:29.158800|S|2|10.17|0|2
A|FIP|20240731|15:50:00.117005|S|1|10.3|0|1
A|FIP|20240731|15:54:40.042380|S|1400|10.29|0|1400
A|FIP|20240731|15:54:50.058134|S|5162|10.285|0|5162
A|FIS|20240731|09:30:05.734756|S|1|77|0|1
A|FIS|20240731|09:32:02.705952|S|1|76.79|0|1
A|FIS|20240731|10:10:28.192441|S|1|76.68|0|1
A|FIS|20240731|10:51:03.958408|S|1|76.92|0|1
A|FIS|20240731|10:53:31.805841|S|100|76.92|0|100
A|FIS|20240731|11:10:49.960644|S|1|76.88|0|1
A|FIS|20240731|11:10:49.960644|S|1|76.88|0|1
A|FIS|20240731|11:10:49.960644|S|16|76.88|0|16
A|FIS|20240731|11:15:00.057678|S|5|76.9|0|5
A|FIS|20240731|11:17:46.592599|S|9|76.95|0|9
A|FIS|20240731|11:20:31.815669|S|1|77|0|1
A|FIS|20240731|12:08:08.345705|S|10|77.2|0|10
A|FIS|20240731|12:40:51.096082|S|27|77.31|0|27
A|FIS|20240731|13:00:34.642754|S|3|77.18|0|3
A|FIS|20240731|15:10:06.369619|S|100|77.2|0|100
A|FIS|20240731|15:52:12.338971|S|1|76.88|0|1
A|FIS|20240731|15:54:22.135394|S|10|76.84|0|10
A|FIS|20240731|15:55:52.049462|S|1|76.84|0|1
A|FIS|20240731|15:56:13.298498|S|50|76.87|0|50
A|FIS|20240731|15:56:39.463734|S|20|76.87|0|20
A|FIS|20240731|15:57:29.633895|S|10|76.79|0|10
A|FIS|20240731|15:58:14.588482|S|1|76.82|0|1
A|FIS|20240731|15:58:53.006623|S|1|76.85|0|1
A|FIS|20240731|15:58:53.006869|S|5|76.85|0|5
A|FIS|20240731|15:58:53.007163|S|8|76.85|0|8
A|FISI|20240731|15:58:42.248504|S|1|26.37|0|1
A|FISR|20240731|10:10:35.865494|S|100|25.89|0|100
A|FITB|20240731|09:31:55.449082|S|100|42.19|0|100
A|FITB|20240731|09:36:31.493689|S|100|42.37|0|100
A|FITB|20240731|09:37:02.562526|S|100|42.29|0|100
A|FITB|20240731|09:38:28.551959|S|100|42.38|0|100
A|FITB|20240731|09:39:11.416967|S|100|42.41|0|100
A|FITB|20240731|09:40:16.783254|S|100|42.31|0|100
A|FITB|20240731|09:44:04.792850|S|100|42.39|0|100
A|FITB|20240731|09:49:40.059070|S|8|42.4|0|8
A|FITB|20240731|09:53:36.104430|S|29|42.31|0|29
A|FITB|20240731|09:54:03.075608|S|9|42.33|0|9
A|FITB|20240731|09:58:14.342746|S|100|42.24|0|100
A|FITB|20240731|10:00:55.620007|S|100|42.28|0|100
A|FITB|20240731|10:01:39.385654|S|100|42.26|0|100
A|FITB|20240731|10:11:19.090784|S|100|42.26|0|100
A|FITB|20240731|10:14:57.203985|S|100|42.27|0|100
A|FITB|20240731|10:15:24.369976|S|100|42.29|0|100
A|FITB|20240731|10:16:21.894502|S|100|42.31|0|100
A|FITB|20240731|10:16:46.881042|S|100|42.27|0|100
A|FITB|20240731|10:28:18.503170|S|224|42.35|0|224
A|FITB|20240731|10:30:59.787616|S|38|42.36|0|38
A|FITB|20240731|10:34:43.667946|S|100|42.38|0|100
A|FITB|20240731|10:37:46.972470|S|200|42.32|0|200
A|FITB|20240731|10:37:46.972600|S|40|42.32|0|40
A|FITB|20240731|10:52:49.558787|S|100|42.39|0|100
A|FITB|20240731|10:53:54.103094|S|75|42.385|0|75
A|FITB|20240731|10:54:38.228742|S|100|42.37|0|100
A|FITB|20240731|10:57:59.221748|S|100|42.42|0|100
A|FITB|20240731|11:02:42.405700|S|19|42.505|0|19
A|FITB|20240731|11:09:05.439702|S|100|42.46|0|100
A|FITB|20240731|11:16:05.510165|S|100|42.41|0|100
A|FITB|20240731|11:23:59.050465|S|100|42.51|0|100
A|FITB|20240731|11:25:06.182922|S|80|42.535|0|80
A|FITB|20240731|11:33:17.630497|S|100|42.49|0|100
A|FITB|20240731|11:35:13.426641|S|100|42.49|0|100
A|FITB|20240731|11:40:32.553034|S|100|42.57|0|100
A|FITB|20240731|12:00:33.159235|S|10|42.63|0|10
A|FITB|20240731|12:02:31.454015|S|100|42.61|0|100
A|FITB|20240731|12:03:17.593682|S|100|42.59|0|100
A|FITB|20240731|12:03:47.992666|S|100|42.59|0|100
A|FITB|20240731|12:04:37.195875|S|100|42.57|0|100
A|FITB|20240731|12:10:42.958929|S|100|42.58|0|100
A|FITB|20240731|12:39:06.006371|S|100|42.75|0|100
A|FITB|20240731|13:34:04.738974|S|137|42.48|0|137
A|FITB|20240731|13:41:39.143943|S|2|42.51|0|2
A|FITB|20240731|14:20:01.110906|S|72|42.63|0|72
A|FITB|20240731|14:22:52.092699|S|200|42.66|0|200
A|FITB|20240731|14:26:22.488510|S|100|42.62|0|100
A|FITB|20240731|14:26:25.449482|S|100|42.64|0|100
A|FITB|20240731|14:26:25.454093|S|100|42.66|0|100
A|FITB|20240731|14:31:14.524036|S|2|42.61|0|2
A|FITB|20240731|14:41:57.765675|S|100|42.69|0|100
A|FITB|20240731|14:55:04.796799|S|1|42.85|0|1
A|FITB|20240731|15:00:02.029732|S|100|42.885|0|100
A|FITB|20240731|15:00:54.928658|S|100|42.9|0|100
A|FITB|20240731|15:12:34.219813|S|100|42.64|0|100
A|FITB|20240731|15:14:55.891257|S|3|42.67|0|3
A|FITB|20240731|15:15:01.914282|S|5|42.68|0|5
A|FITB|20240731|15:20:26.606753|S|33|42.56|0|33
A|FITB|20240731|15:20:26.606920|S|67|42.56|0|67
A|FITB|20240731|15:22:31.879783|S|100|42.57|0|100
A|FITB|20240731|15:24:46.406539|S|80|42.48|0|80
A|FITB|20240731|15:27:04.949305|S|7|42.44|0|7
A|FITB|20240731|15:27:10.375298|S|100|42.43|0|100
A|FITB|20240731|15:29:41.343468|S|200|42.42|0|200
A|FITB|20240731|15:30:15.746313|S|100|42.41|0|100
A|FITB|20240731|15:34:03.079109|S|100|42.37|0|100
A|FITB|20240731|15:36:14.718495|S|1|42.43|0|1
A|FITB|20240731|15:39:11.872382|S|91|42.36|0|91
A|FITB|20240731|15:40:37.941687|S|100|42.38|0|100
A|FITB|20240731|15:40:52.327700|S|100|42.38|0|100
A|FITB|20240731|15:41:14.158658|S|100|42.4|0|100
A|FITB|20240731|15:43:40.178974|S|100|42.47|0|100
A|FITB|20240731|15:43:40.179061|S|100|42.47|0|100
A|FITB|20240731|15:45:52.609114|S|100|42.54|0|100
A|FITB|20240731|15:48:09.389945|S|100|42.53|0|100
A|FITB|20240731|15:50:00.125502|S|100|42.56|0|100
A|FITB|20240731|15:50:00.125502|S|226|42.56|0|226
A|FITB|20240731|15:50:00.140549|S|35|42.56|0|35
A|FITB|20240731|15:50:40.363325|S|78|42.58|0|78
A|FITB|20240731|15:50:43.639347|S|36|42.58|0|36
A|FITB|20240731|15:52:12.751312|S|18|42.48|0|18
A|FITB|20240731|15:52:12.751402|S|1|42.48|0|1
A|FITB|20240731|15:54:02.763814|S|17|42.43|0|17
A|FITB|20240731|15:54:06.282114|S|150|42.42|0|150
A|FITB|20240731|15:54:06.282310|S|91|42.42|0|91
A|FITB|20240731|15:54:10.151748|S|100|42.37|0|100
A|FITB|20240731|15:54:50.006739|S|10|42.37|0|10
A|FITB|20240731|15:57:05.652034|S|1|42.41|0|1
A|FITB|20240731|15:57:18.519849|S|100|42.4|0|100
A|FITB|20240731|15:57:29.495812|S|100|42.4|0|100
A|FITB|20240731|15:58:46.534245|S|100|42.38|0|100
A|FITBI|20240731|12:00:23.544731|S|100|25.94|0|100
A|FITBI|20240731|13:59:01.673056|S|3|25.9|0|3
A|FITBP|20240731|11:35:20.024855|S|2|23.57|0|2
A|FITBP|20240731|11:37:48.023577|S|38|23.57|0|38
A|FITBP|20240731|11:41:28.972734|S|1|23.57|0|1
A|FITBP|20240731|11:41:58.972717|S|2|23.57|0|2
A|FITBP|20240731|11:42:28.972855|S|1|23.57|0|1
A|FITBP|20240731|11:42:28.972864|S|1|23.57|0|1
A|FITBP|20240731|11:42:58.972759|S|2|23.57|0|2
A|FITBP|20240731|11:43:56.972830|S|3|23.57|0|3
A|FITBP|20240731|11:49:59.597767|S|1|23.57|0|1
A|FITBP|20240731|11:50:29.597776|S|2|23.57|0|2
A|FITBP|20240731|11:50:59.597784|S|1|23.57|0|1
A|FITBP|20240731|11:50:59.597793|S|1|23.57|0|1
A|FITBP|20240731|11:51:29.597796|S|2|23.57|0|2
A|FITBP|20240731|11:52:27.597786|S|3|23.57|0|3
A|FITBP|20240731|11:58:49.490717|S|1|23.57|0|1
A|FITBP|20240731|11:59:19.490695|S|2|23.57|0|2
A|FITBP|20240731|11:59:49.490862|S|1|23.57|0|1
A|FITBP|20240731|11:59:49.490870|S|1|23.57|0|1
A|FITBP|20240731|12:00:19.490848|S|2|23.57|0|2
A|FITBP|20240731|12:01:17.490839|S|3|23.57|0|3
A|FITBP|20240731|12:06:18.410827|S|1|23.57|0|1
A|FITBP|20240731|12:06:48.410814|S|2|23.57|0|2
A|FITBP|20240731|12:07:18.410857|S|1|23.57|0|1
A|FITBP|20240731|12:07:18.410865|S|1|23.57|0|1
A|FITBP|20240731|12:07:48.410787|S|2|23.57|0|2
A|FITBP|20240731|12:14:46.647050|S|1|23.57|0|1
A|FITBP|20240731|12:15:46.646921|S|1|23.57|0|1
A|FITBP|20240731|12:15:46.646929|S|1|23.57|0|1
A|FITBP|20240731|12:17:14.646985|S|3|23.57|0|3
A|FITBP|20240731|12:20:32.946779|S|1|23.57|0|1
A|FITBP|20240731|12:23:00.946789|S|3|23.57|0|3
A|FITBP|20240731|13:42:22.659814|S|3|23.56|0|3
A|FITBP|20240731|13:55:45.816730|S|1|23.57|0|1
A|FITBP|20240731|13:56:45.816736|S|1|23.57|0|1
A|FITBP|20240731|13:56:45.816745|S|1|23.57|0|1
A|FITBP|20240731|13:57:15.816793|S|2|23.57|0|2
A|FITBP|20240731|14:31:29.114972|S|1|23.59|0|1
A|FITBP|20240731|14:50:45.263100|S|19|23.7|0|19
A|FITBP|20240731|14:50:56.962483|S|12|23.7|0|12
A|FITBP|20240731|15:13:48.875780|S|1|23.67|0|1
A|FITBP|20240731|15:14:18.869278|S|2|23.67|0|2
A|FITBP|20240731|15:14:48.862336|S|1|23.67|0|1
A|FITBP|20240731|15:14:48.862381|S|1|23.67|0|1
A|FIVE|20240731|09:36:29.892713|S|17|71.76|0|17
A|FIVE|20240731|10:08:00.225508|S|100|71.86|0|100
A|FIVE|20240731|10:18:12.369510|S|17|72|0|17
A|FIVE|20240731|11:14:08.376975|S|283|72.27|0|283
A|FIVE|20240731|11:54:51.746118|S|100|72|0|100
A|FIVE|20240731|12:58:41.964876|S|13|72.68|0|13
A|FIVE|20240731|12:59:08.557917|S|17|72.62|0|17
A|FIVE|20240731|13:24:41.703514|S|2|73.25|0|2
A|FIVE|20240731|13:24:41.703533|S|13|73.25|0|13
A|FIVE|20240731|14:10:34.733000|S|46|73|0|46
A|FIVE|20240731|14:19:42.676108|S|20|73.18|0|20
A|FIVE|20240731|14:25:46.813037|S|34|73.13|0|34
A|FIVE|20240731|14:25:59.176002|S|35|73.12|0|35
A|FIVE|20240731|15:04:34.652379|S|32|74.41|0|32
A|FIVE|20240731|15:10:39.785778|S|7|74.34|0|7
A|FIVE|20240731|15:34:45.494724|S|100|73.39|0|100
A|FIVE|20240731|15:39:34.848682|S|100|73.48|0|100
A|FIVE|20240731|15:41:49.528854|S|13|73.58|0|13
A|FIVE|20240731|15:41:52.317471|S|22|73.56|0|22
A|FIVE|20240731|15:55:00.166575|S|100|72.71|0|100
A|FIVE|20240731|15:57:12.323118|S|200|72.81|0|200
A|FIVN|20240731|10:54:43.698571|S|10|44.72|0|10
A|FIVN|20240731|14:24:22.316244|S|100|44.82|0|100
A|FIVN|20240731|15:55:38.587636|S|100|44.45|0|100
A|FIVN|20240731|15:56:06.653691|S|100|44.52|0|100
A|FIVN|20240731|15:56:06.653790|S|100|44.52|0|100
A|FIVN|20240731|15:56:06.654153|S|100|44.52|0|100
A|FIVN|20240731|15:58:50.644619|S|28|44.59|0|28
A|FIVN|20240731|15:58:50.654442|S|72|44.59|0|72
A|FIX|20240731|09:37:36.529192|S|6|324.8|0|6
A|FIX|20240731|09:38:00.401149|S|2|324.6|0|2
A|FIX|20240731|09:39:39.615334|S|1|324.39|0|1
A|FIX|20240731|09:42:41.051301|S|1|325.51|0|1
A|FIX|20240731|09:42:44.936460|S|1|325.51|0|1
A|FIX|20240731|09:43:09.204600|S|30|324.89|0|30
A|FIX|20240731|09:43:45.949148|S|20|324.18|0|20
A|FIX|20240731|10:02:53.015374|S|1|325.22|0|1
A|FIX|20240731|10:12:40.079459|S|11|325.76|0|11
A|FIX|20240731|10:17:53.015269|S|1|327.92|0|1
A|FIX|20240731|10:18:14.899291|S|2|327.08|0|2
A|FIX|20240731|10:18:18.152041|S|88|326.7|0|88
A|FIX|20240731|10:18:18.152124|S|12|326.7|0|12
A|FIX|20240731|11:37:02.899076|S|2|332|0|2
A|FIX|20240731|14:44:55.486065|S|11|334.45|0|11
A|FIX|20240731|14:48:27.032973|S|11|334.9|0|11
A|FIX|20240731|15:22:24.316843|S|100|337.5|0|100
A|FIX|20240731|15:44:09.115837|S|2|337.82|0|2
A|FIX|20240731|15:44:09.115837|S|98|337.43|0|98
A|FIX|20240731|15:44:09.115853|S|2|337.43|0|2
A|FIX|20240731|15:44:09.847887|S|1|337.33|0|1
A|FIX|20240731|15:50:00.382640|S|100|335.93|0|100
A|FIXD|20240731|09:42:09.457510|S|42|44|0|42
A|FIXD|20240731|14:28:42.937017|S|66|43.96|0|66
A|FIXD|20240731|14:37:58.908823|S|1|43.98|0|1
A|FIXD|20240731|15:52:00.513906|S|19|44.09|0|19
A|FIZZ|20240731|10:37:42.672114|S|25|48.7|0|25
A|FJUL|20240731|14:50:58.077382|S|100|46.6|0|100
A|FKWL|20240731|11:36:07.025678|S|2|4.25|0|2
A|FKWL|20240731|11:41:05.051050|S|1|4.25|0|1
A|FKWL|20240731|11:47:13.388784|S|1|4.25|0|1
A|FKWL|20240731|11:47:57.489449|S|3|4.25|0|3
A|FKWL|20240731|12:04:37.912747|S|1|4.25|0|1
A|FKWL|20240731|12:20:30.718861|S|1|4.25|0|1
A|FKWL|20240731|12:20:46.653315|S|3|4.25|0|3
A|FKWL|20240731|12:25:28.744247|S|1|4.25|0|1
A|FKWL|20240731|12:32:31.538469|S|3|4.25|0|3
A|FKWL|20240731|12:34:49.613792|S|1|4.25|0|1
A|FKWL|20240731|12:40:58.090898|S|1|4.25|0|1
A|FKWL|20240731|12:46:51.764040|S|3|4.25|0|3
A|FL|20240731|09:45:43.027491|S|4|28.69|0|4
A|FL|20240731|09:52:22.006868|S|100|28.83|0|100
A|FL|20240731|09:59:31.218416|S|1|28.49|0|1
A|FL|20240731|11:50:21.515460|S|100|28.84|0|100
A|FL|20240731|12:11:05.199861|S|100|28.87|0|100
A|FL|20240731|12:54:15.776406|S|100|28.92|0|100
A|FL|20240731|13:03:19.254150|S|86|28.97|0|86
A|FL|20240731|13:11:38.865223|S|56|28.96|0|56
A|FL|20240731|13:26:51.485822|S|39|28.81|0|39
A|FL|20240731|13:26:51.485843|S|61|28.81|0|61
A|FL|20240731|13:54:50.928027|S|200|28.89|0|200
A|FL|20240731|13:54:50.928045|S|100|28.89|0|100
A|FL|20240731|14:13:51.911919|S|500|28.86|0|500
A|FL|20240731|14:13:51.911984|S|300|28.86|0|300
A|FL|20240731|15:48:20.324773|S|96|29.11|0|96
A|FL|20240731|15:52:39.133664|S|83|29.05|0|83
A|FL|20240731|15:53:12.137217|S|80|29.03|0|80
A|FLAO|20240731|15:09:55.594509|S|22|26.09|0|22
A|FLEX|20240731|09:50:03.355268|S|5|32.19|0|5
A|FLEX|20240731|09:50:38.503665|S|279|32.15|0|279
A|FLEX|20240731|11:02:18.184832|S|1|32.32|0|1
A|FLEX|20240731|11:39:48.497423|S|1|32.23|0|1
A|FLEX|20240731|12:55:22.174939|S|6|32.25|0|6
A|FLEX|20240731|12:58:16.522067|S|1|32.28|0|1
A|FLEX|20240731|13:11:50.534556|S|7|32.3|0|7
A|FLEX|20240731|13:19:35.995087|S|1|32.23|0|1
A|FLEX|20240731|13:20:14.160165|S|1|32.22|0|1
A|FLEX|20240731|13:30:11.625097|S|1|32.15|0|1
A|FLEX|20240731|13:32:58.921307|S|2|32.1|0|2
A|FLEX|20240731|13:41:39.951363|S|2|32.03|0|2
A|FLEX|20240731|13:47:27.377044|S|1|32.04|0|1
A|FLEX|20240731|13:47:27.377044|S|2|32.04|0|2
A|FLEX|20240731|13:48:02.192845|S|2|32.03|0|2
A|FLEX|20240731|15:03:26.908510|S|1|32.5|0|1
A|FLEX|20240731|15:03:26.908510|S|2|32.5|0|2
A|FLEX|20240731|15:03:26.908511|S|2|32.5|0|2
A|FLEX|20240731|15:30:26.493008|S|5|32.1|0|5
A|FLEX|20240731|15:32:14.757177|S|100|32.08|0|100
A|FLEX|20240731|15:32:14.757249|S|100|32.08|0|100
A|FLEX|20240731|15:34:06.582136|S|5|32.1|0|5
A|FLEX|20240731|15:36:04.507056|S|5|32.12|0|5
A|FLEX|20240731|15:36:10.279827|S|5|32.13|0|5
A|FLEX|20240731|15:36:10.279827|S|5|32.13|0|5
A|FLEX|20240731|15:37:22.724577|S|5|32.11|0|5
A|FLEX|20240731|15:37:33.073382|S|5|32.13|0|5
A|FLEX|20240731|15:37:33.073382|S|5|32.13|0|5
A|FLEX|20240731|15:40:49.669093|S|5|32.11|0|5
A|FLEX|20240731|15:42:11.190347|S|5|32.09|0|5
A|FLEX|20240731|15:45:08.746950|S|5|32.16|0|5
A|FLEX|20240731|15:45:36.915943|S|1|32.13|0|1
A|FLEX|20240731|15:48:09.521374|S|1|32.1|0|1
A|FLEX|20240731|15:48:35.630209|S|1|32.08|0|1
A|FLEX|20240731|15:49:00.616710|S|1|32.1|0|1
A|FLEX|20240731|15:50:00.140547|S|1|32.09|0|1
A|FLEX|20240731|15:50:00.140547|S|1|32.08|0|1
A|FLEX|20240731|15:50:17.832454|S|1|32.07|0|1
A|FLEX|20240731|15:51:14.784502|S|1|32.15|0|1
A|FLEX|20240731|15:51:20.205245|S|1|32.12|0|1
A|FLEX|20240731|15:51:53.176522|S|1|32.04|0|1
A|FLEX|20240731|15:53:51.274973|S|6|31.99|0|6
A|FLEX|20240731|15:54:40.113357|S|100|32.05|0|100
A|FLEX|20240731|15:55:07.915984|S|1|32.14|0|1
A|FLGT|20240731|15:23:21.043141|S|2|24.29|0|2
A|FLGT|20240731|15:50:20.068054|S|7|24.04|0|7
A|FLGT|20240731|15:50:42.855903|S|60|24.09|0|60
A|FLGT|20240731|15:54:00.685575|S|64|23.97|0|64
A|FLJP|20240731|11:06:40.261189|S|26|30.02|0|26
A|FLJP|20240731|11:20:15.291795|S|13|30|0|13
A|FLJP|20240731|11:34:39.619532|S|12|29.99|0|12
A|FLJP|20240731|11:34:39.619581|S|88|29.99|0|88
A|FLJP|20240731|14:18:40.760135|S|42|29.9|0|42
A|FLJP|20240731|14:18:40.760158|S|58|29.9|0|58
A|FLJP|20240731|14:51:22.781672|S|63|30.08|0|63
A|FLJP|20240731|14:51:22.781705|S|1|30.08|0|1
A|FLJP|20240731|14:51:26.710342|S|100|30.07|0|100
A|FLJP|20240731|15:27:02.589009|S|100|30.01|0|100
A|FLJP|20240731|15:27:23.415543|S|100|30|0|100
A|FLJP|20240731|15:28:01.794906|S|70|29.99|0|70
A|FLNC|20240731|10:01:50.674450|S|7|16.54|0|7
A|FLNC|20240731|10:04:47.263953|S|8|16.46|0|8
A|FLNC|20240731|10:04:47.263968|S|4|16.46|0|4
A|FLNC|20240731|10:04:47.263968|S|16|16.46|0|16
A|FLNC|20240731|10:04:47.264486|S|96|16.46|0|96
A|FLNC|20240731|10:38:14.057617|S|234|16.52|0|234
A|FLNC|20240731|10:50:07.418289|S|5|16.49|0|5
A|FLNC|20240731|11:09:28.665510|S|60|16.46|0|60
A|FLNC|20240731|11:09:28.665519|S|20|16.46|0|20
A|FLNC|20240731|11:09:28.665820|S|220|16.46|0|220
A|FLNC|20240731|11:17:11.899933|S|80|16.43|0|80
A|FLNC|20240731|11:17:11.899952|S|131|16.43|0|131
A|FLNC|20240731|11:18:51.181144|S|13|16.47|0|13
A|FLNC|20240731|11:18:51.181177|S|227|16.47|0|227
A|FLNC|20240731|11:19:26.429273|S|211|16.49|0|211
A|FLNC|20240731|11:19:26.429282|S|32|16.49|0|32
A|FLNC|20240731|11:37:07.403200|S|1|16.47|0|1
A|FLNC|20240731|12:00:33.122028|S|229|16.53|0|229
A|FLNC|20240731|12:00:33.122041|S|14|16.53|0|14
A|FLNC|20240731|12:00:33.122054|S|1|16.53|0|1
A|FLNC|20240731|12:00:33.122054|S|33|16.53|0|33
A|FLNC|20240731|14:28:31.654358|S|100|16.5|0|100
A|FLNC|20240731|14:57:22.252384|S|10|16.98|0|10
A|FLNC|20240731|15:04:18.504172|S|100|17.08|0|100
A|FLNC|20240731|15:50:27.060243|S|44|16.55|0|44
A|FLNC|20240731|15:50:27.060480|S|206|16.55|0|206
A|FLNC|20240731|15:54:40.135444|S|11|16.4|0|11
A|FLNC|20240731|15:55:02.431534|S|72|16.39|0|72
A|FLNC|20240731|15:55:02.431745|S|152|16.39|0|152
A|FLNG|20240731|10:14:51.886686|S|25|27|0|25
A|FLNG|20240731|10:14:51.886687|S|10|27|0|10
A|FLNG|20240731|10:20:49.742361|S|5|27.01|0|5
A|FLNG|20240731|10:20:49.742361|S|5|27.01|0|5
A|FLNG|20240731|10:24:26.621582|S|5|27.02|0|5
A|FLNG|20240731|10:36:11.841691|S|10|27.01|0|10
A|FLNG|20240731|10:36:11.841691|S|10|27.01|0|10
A|FLNG|20240731|10:36:11.841692|S|5|27.01|0|5
A|FLNG|20240731|12:02:14.620136|S|5|26.94|0|5
A|FLNG|20240731|12:06:40.223388|S|5|26.92|0|5
A|FLNG|20240731|12:13:06.927241|S|5|26.93|0|5
A|FLNG|20240731|12:20:49.999527|S|5|26.94|0|5
A|FLNG|20240731|12:38:35.983690|S|5|27.02|0|5
A|FLNG|20240731|12:49:29.323361|S|5|27.03|0|5
A|FLNG|20240731|13:31:51.944829|S|4|26.91|0|4
A|FLO|20240731|09:37:38.294997|S|1|22.56|0|1
A|FLO|20240731|15:52:25.954333|S|58|22.57|0|58
A|FLO|20240731|15:55:05.256970|S|100|22.53|0|100
A|FLO|20240731|15:58:45.348178|S|100|22.53|0|100
A|FLOT|20240731|09:32:27.566163|S|318|51.105|0|318
A|FLOT|20240731|09:44:05.485536|S|400|51.105|0|400
A|FLOT|20240731|09:46:07.106043|S|400|51.105|0|400
A|FLOT|20240731|09:46:12.111155|S|200|51.105|0|200
A|FLOT|20240731|09:46:12.111155|S|100|51.105|0|100
A|FLOT|20240731|12:17:50.721658|S|400|51.105|0|400
A|FLOT|20240731|12:17:53.011064|S|200|51.105|0|200
A|FLOT|20240731|12:17:53.011064|S|200|51.105|0|200
A|FLOT|20240731|12:17:53.211441|S|200|51.105|0|200
A|FLOT|20240731|12:17:53.211441|S|200|51.105|0|200
A|FLOT|20240731|13:21:09.204014|S|400|51.105|0|400
A|FLR|20240731|10:33:47.108699|S|100|48.13|0|100
A|FLR|20240731|10:33:47.108714|S|58|48.13|0|58
A|FLR|20240731|10:55:08.754041|S|1|48.04|0|1
A|FLR|20240731|12:35:16.417203|S|100|48.69|0|100
A|FLR|20240731|13:32:20.886629|S|10|48.26|0|10
A|FLR|20240731|15:46:56.589879|S|100|48.39|0|100
A|FLR|20240731|15:55:18.732083|S|1|48.18|0|1
A|FLR|20240731|15:58:01.332019|S|50|48.11|0|50
A|FLRN|20240731|10:01:46.707475|S|1258|30.845|0|1258
A|FLS|20240731|09:31:55.576325|S|100|49.27|0|100
A|FLS|20240731|11:25:04.940645|S|89|49.83|0|89
A|FLS|20240731|11:25:55.227132|S|23|49.76|0|23
A|FLS|20240731|11:25:55.227149|S|62|49.76|0|62
A|FLS|20240731|12:35:00.497913|S|5|50.73|0|5
A|FLS|20240731|12:35:00.497923|S|6|50.73|0|6
A|FLS|20240731|12:39:51.128748|S|137|50.78|0|137
A|FLS|20240731|12:50:43.491992|S|24|50.9|0|24
A|FLS|20240731|14:44:24.932515|S|10|50.99|0|10
A|FLS|20240731|15:38:26.472590|S|100|50.45|0|100
A|FLTR|20240731|10:00:37.350895|S|1089|25.495|0|1089
A|FLTR|20240731|10:35:47.969969|S|67|25.495|0|67
A|FLTR|20240731|12:29:07.160175|S|100|25.495|0|100
A|FLTR|20240731|12:29:07.160176|S|100|25.495|0|100
A|FLTR|20240731|12:29:07.160176|S|100|25.495|0|100
A|FLTR|20240731|14:19:43.799786|S|200|25.505|0|200
A|FLTR|20240731|14:30:13.710331|S|1000|25.505|0|1000
A|FLTR|20240731|14:30:13.910615|S|1000|25.505|0|1000
A|FLTR|20240731|14:34:44.875595|S|100|25.505|0|100
A|FLTR|20240731|14:34:44.875595|S|100|25.505|0|100
A|FLTR|20240731|15:55:57.617745|S|600|25.495|0|600
A|FLUT|20240731|12:40:21.497379|S|2|198.51|0|2
A|FLUT|20240731|14:41:11.482287|S|38|197.74|0|38
A|FLUT|20240731|14:41:12.730454|S|71|197.74|0|71
A|FLUT|20240731|15:18:45.100061|S|100|198.46|0|100
A|FLWS|20240731|09:36:31.485728|S|100|10.16|0|100
A|FLWS|20240731|10:13:29.014019|S|18|10.08|0|18
A|FLWS|20240731|11:44:46.651939|S|71|10.36|0|71
A|FLWS|20240731|11:44:46.651939|S|6|10.36|0|6
A|FLWS|20240731|11:57:24.810000|S|68|10.39|0|68
A|FLWS|20240731|12:02:21.366124|S|1|10.42|0|1
A|FLWS|20240731|12:03:22.058527|S|2|10.42|0|2
A|FLWS|20240731|12:03:46.250639|S|92|10.42|0|92
A|FLWS|20240731|12:03:46.250648|S|5|10.42|0|5
A|FLWS|20240731|15:32:47.385053|S|100|10.22|0|100
A|FLYW|20240731|12:27:06.220851|S|5|18.59|0|5
A|FLYW|20240731|15:08:20.556576|S|2|18.79|0|2
A|FLYW|20240731|15:32:41.807212|S|1|18.48|0|1
A|FLYW|20240731|15:35:22.698311|S|100|18.4|0|100
A|FLYW|20240731|15:44:11.334824|S|2|18.37|0|2
A|FLYW|20240731|15:54:12.018873|S|27|18.33|0|27
A|FLYW|20240731|15:58:20.981688|S|10|18.29|0|10
A|FLYW|20240731|15:58:23.214446|S|1|18.3|0|1
A|FLYX|20240731|09:30:00.095694|S|15|4.22|48610|15
A|FLYX|20240731|13:27:08.577366|S|2|4.3|0|2
A|FLYX|20240731|15:59:48.104038|S|1|4.22|0|1
A|FLYX|20240731|16:00:00.081172|S|4|4.35|68103|4
A|FMBH|20240731|09:35:20.074548|S|100|38.58|0|100
A|FMC|20240731|09:52:08.107839|S|2|58.77|0|2
A|FMC|20240731|10:03:04.382118|S|4|58.6|0|4
A|FMC|20240731|10:15:14.368090|S|100|58.61|0|100
A|FMC|20240731|10:38:43.616090|S|100|58.62|0|100
A|FMC|20240731|10:51:42.929020|S|1|58.69|0|1
A|FMC|20240731|10:51:42.929020|S|1|58.69|0|1
A|FMC|20240731|10:55:40.609266|S|3|58.5|0|3
A|FMC|20240731|11:07:20.136389|S|9|58.57|0|9
A|FMC|20240731|11:10:21.231995|S|1|58.68|0|1
A|FMC|20240731|12:03:21.841084|S|51|58.93|0|51
A|FMC|20240731|12:05:14.657388|S|1|58.92|0|1
A|FMC|20240731|13:32:00.782099|S|3|58.86|0|3
A|FMC|20240731|13:59:23.100212|S|5|59.04|0|5
A|FMC|20240731|14:04:11.147095|S|9|58.98|0|9
A|FMC|20240731|14:08:51.732474|S|8|59.04|0|8
A|FMC|20240731|14:08:51.733053|S|5|59.03|0|5
A|FMC|20240731|14:50:19.024799|S|100|59.33|0|100
A|FMC|20240731|14:50:19.024810|S|2|59.33|0|2
A|FMC|20240731|14:50:19.025059|S|97|59.33|0|97
A|FMC|20240731|14:50:19.025172|S|1|59.33|0|1
A|FMC|20240731|15:02:11.945612|S|200|59.52|0|200
A|FMC|20240731|15:44:11.373787|S|1|58.23|0|1
A|FMC|20240731|15:44:49.221581|S|1|58.22|0|1
A|FMC|20240731|15:51:12.234994|S|1|58.08|0|1
A|FMC|20240731|15:52:57.715174|S|1|57.83|0|1
A|FMC|20240731|15:53:26.215856|S|100|57.71|0|100
A|FMC|20240731|15:55:58.218928|S|172|57.62|0|172
A|FMC|20240731|15:55:58.222325|S|159|57.62|0|159
A|FMC|20240731|15:57:10.273442|S|100|57.59|0|100
A|FMC|20240731|15:57:13.000687|S|1|57.58|0|1
A|FMC|20240731|15:58:44.647721|S|100|57.51|0|100
A|FMC|20240731|15:58:47.911627|S|3|58.19|0|3
A|FMC|20240731|15:58:48.723053|S|100|58.16|0|100
A|FMC|20240731|15:59:02.038191|S|100|58.33|0|100
A|FMS|20240731|09:30:20.608099|S|100|19.46|0|100
A|FMS|20240731|11:06:24.265218|S|76|19.46|0|76
A|FMX|20240731|11:19:11.394937|S|1|110.73|0|1
A|FMX|20240731|12:34:18.835152|S|1|110.81|0|1
A|FMX|20240731|12:41:36.688364|S|1|110.77|0|1
A|FMX|20240731|12:59:35.182119|S|1|110.8|0|1
A|FMY|20240731|11:46:42.423067|S|10|12.26|0|10
A|FN|20240731|09:43:45.739657|S|32|222.1|0|32
A|FN|20240731|09:49:19.425413|S|66|221.43|0|66
A|FN|20240731|09:52:51.807594|S|45|221.4|0|45
A|FN|20240731|10:40:54.468186|S|1|222.2|0|1
A|FN|20240731|10:52:21.117406|S|31|221.22|0|31
A|FN|20240731|11:37:12.779743|S|45|222.8|0|45
A|FN|20240731|14:07:08.918996|S|20|221.14|0|20
A|FN|20240731|15:12:23.837484|S|12|224.4|0|12
A|FN|20240731|15:25:28.062562|S|14|222.2|0|14
A|FNA|20240731|09:43:17.850116|S|100|7.68|0|100
A|FNA|20240731|09:50:44.355701|S|4|7.5|0|4
A|FNA|20240731|10:17:31.726572|S|1|7.22|0|1
A|FNA|20240731|10:49:57.435660|S|100|7.07|0|100
A|FNA|20240731|11:05:05.913301|S|100|7.04|0|100
A|FNA|20240731|11:15:10.089730|E|6|7.04|0|6
A|FNA|20240731|11:27:42.338631|E|160|7.13|0|160
A|FNA|20240731|11:33:04.631951|S|100|7.2|0|100
A|FNA|20240731|11:39:25.116368|S|100|7.27|0|100
A|FNA|20240731|11:50:15.170386|S|100|7.28|0|100
A|FNA|20240731|11:58:06.490702|S|100|7.32|0|100
A|FNA|20240731|12:04:17.550393|S|28|7.32|0|28
A|FNA|20240731|12:20:45.003386|E|8|7.25|0|8
A|FNA|20240731|12:49:41.218868|S|100|7.38|0|100
A|FNA|20240731|12:55:00.634930|S|13|7.36|0|13
A|FNA|20240731|12:55:00.634957|S|87|7.36|0|87
A|FNA|20240731|12:55:26.392464|S|100|7.37|0|100
A|FNA|20240731|13:47:09.551356|S|100|7.45|0|100
A|FNA|20240731|13:47:09.551356|S|1|7.45|0|1
A|FNA|20240731|13:53:22.873917|S|3|7.51|0|3
A|FNA|20240731|13:53:38.875247|S|97|7.51|0|97
A|FNA|20240731|13:56:49.033051|S|100|7.52|0|100
A|FNA|20240731|14:06:49.161850|S|100|7.55|0|100
A|FNA|20240731|14:29:03.188733|S|100|7.59|0|100
A|FNA|20240731|14:39:29.049369|S|100|7.55|0|100
A|FNA|20240731|15:06:13.989512|S|100|7.72|0|100
A|FNA|20240731|15:07:59.542022|E|4|7.71|0|4
A|FNA|20240731|15:07:59.542022|E|6|7.71|0|6
A|FNA|20240731|15:11:02.567530|S|100|7.51|0|100
A|FNA|20240731|15:31:41.915874|S|100|7.3|0|100
A|FNA|20240731|15:32:04.429290|S|100|7.32|0|100
A|FNA|20240731|15:32:04.430043|S|100|7.33|0|100
A|FNA|20240731|15:35:13.431548|S|100|7.36|0|100
A|FNA|20240731|15:38:10.166327|S|100|7.37|0|100
A|FNA|20240731|15:39:48.334989|S|100|7.39|0|100
A|FNA|20240731|15:40:12.884654|S|100|7.41|0|100
A|FNA|20240731|15:40:38.781053|S|600|7.45|0|600
A|FNA|20240731|15:46:11.603651|S|100|7.41|0|100
A|FNA|20240731|15:46:11.607960|S|100|7.42|0|100
A|FNA|20240731|15:46:11.612015|S|100|7.43|0|100
A|FNA|20240731|15:46:11.617244|S|100|7.44|0|100
A|FNA|20240731|15:46:11.704038|S|400|7.45|0|400
A|FNA|20240731|15:47:40.363556|S|100|7.48|0|100
A|FNA|20240731|15:49:13.096764|S|100|7.51|0|100
A|FNA|20240731|15:50:34.492864|S|80|7.63|0|80
A|FNA|20240731|15:53:03.578960|S|100|7.62|0|100
A|FNA|20240731|15:56:53.402753|S|85|7.79|0|85
A|FNA|20240731|15:57:59.782770|E|30|7.79|0|30
A|FNA|20240731|15:57:59.782770|E|62|7.79|0|62
A|FNB|20240731|10:02:30.467921|S|6|15.45|0|6
A|FNB|20240731|10:02:30.467921|S|400|15.45|0|400
A|FNB|20240731|10:07:00.429540|S|36|15.45|0|36
A|FNB|20240731|10:07:00.429552|S|125|15.45|0|125
A|FNB|20240731|10:30:51.116607|S|100|15.42|0|100
A|FNB|20240731|10:59:34.813639|S|100|15.475|0|100
A|FNB|20240731|11:12:04.835047|S|200|15.46|0|200
A|FNB|20240731|11:18:29.244115|S|400|15.46|0|400
A|FNB|20240731|11:19:47.073731|S|12|15.48|0|12
A|FNB|20240731|11:34:19.448345|S|100|15.475|0|100
A|FNB|20240731|11:58:20.654972|S|400|15.5|0|400
A|FNB|20240731|11:58:27.222070|S|200|15.51|0|200
A|FNB|20240731|12:43:43.995683|S|1|15.57|0|1
A|FNB|20240731|12:46:13.985968|S|300|15.57|0|300
A|FNB|20240731|13:37:32.540316|S|100|15.45|0|100
A|FNB|20240731|13:46:15.753509|S|23|15.45|0|23
A|FNB|20240731|14:09:39.004579|S|1|15.44|0|1
A|FNB|20240731|14:19:53.679044|S|5|15.46|0|5
A|FNB|20240731|14:21:51.645827|S|300|15.48|0|300
A|FNB|20240731|14:25:22.457611|S|1|15.47|0|1
A|FNB|20240731|14:25:22.457611|S|1|15.47|0|1
A|FNB|20240731|14:41:55.892943|S|92|15.53|0|92
A|FNB|20240731|14:42:03.801388|S|2|15.52|0|2
A|FNB|20240731|15:38:25.359262|S|5|15.35|0|5
A|FNB|20240731|15:39:05.769819|S|5|15.34|0|5
A|FNB|20240731|15:45:10.768890|S|400|15.38|0|400
A|FNB|20240731|15:52:38.702245|S|155|15.34|0|155
A|FNB|20240731|15:57:44.991613|S|20|15.36|0|20
A|FNB|20240731|15:58:05.994270|S|21|15.36|0|21
A|FNB|20240731|15:58:44.716543|S|56|15.35|0|56
A|FNB|20240731|15:58:51.136887|S|200|15.35|0|200
A|FNB|20240731|15:59:20.135981|S|1|15.34|0|1
A|FND|20240731|09:42:37.560042|S|7|95.75|0|7
A|FND|20240731|09:57:41.030699|S|100|95.1|0|100
A|FND|20240731|09:57:41.030736|S|49|95.1|0|49
A|FND|20240731|10:01:45.757412|S|100|95.45|0|100
A|FND|20240731|10:02:40.184091|S|28|95.45|0|28
A|FND|20240731|10:09:57.355103|S|100|96|0|100
A|FND|20240731|10:15:41.239997|S|100|96.15|0|100
A|FND|20240731|10:19:57.788994|S|100|96.06|0|100
A|FND|20240731|10:19:58.355695|S|80|96.06|0|80
A|FND|20240731|10:23:32.367040|S|173|95.62|0|173
A|FND|20240731|10:25:57.286885|S|100|96.05|0|100
A|FND|20240731|10:25:57.287004|S|100|96.05|0|100
A|FND|20240731|10:37:30.191717|S|3|96.76|0|3
A|FND|20240731|10:37:30.191765|S|97|96.76|0|97
A|FND|20240731|10:37:30.192030|S|100|96.76|0|100
A|FND|20240731|11:14:08.773310|S|28|97.08|0|28
A|FND|20240731|11:14:08.773396|S|1|97.08|0|1
A|FND|20240731|11:14:08.773844|S|32|97.08|0|32
A|FND|20240731|11:14:08.773924|S|55|97.08|0|55
A|FND|20240731|11:14:08.775228|S|63|97.08|0|63
A|FND|20240731|11:15:31.748062|S|10|97.09|0|10
A|FND|20240731|11:15:31.748062|S|190|97.08|0|190
A|FND|20240731|11:15:43.850489|S|166|97.04|0|166
A|FND|20240731|11:21:07.351419|S|4|97.21|0|4
A|FND|20240731|11:26:39.802200|S|100|97.66|0|100
A|FND|20240731|11:26:39.802580|S|48|97.66|0|48
A|FND|20240731|11:31:02.564616|S|170|97.9|0|170
A|FND|20240731|11:31:02.564630|S|100|97.9|0|100
A|FND|20240731|12:21:31.455359|S|100|98.1|0|100
A|FND|20240731|12:21:31.455359|S|19|98.1|0|19
A|FND|20240731|12:33:06.103622|S|100|98.27|0|100
A|FND|20240731|12:43:16.232418|S|100|98.38|0|100
A|FND|20240731|12:43:16.232418|S|31|98.38|0|31
A|FND|20240731|12:43:16.232421|S|31|98.38|0|31
A|FND|20240731|12:43:16.232421|S|100|98.38|0|100
A|FND|20240731|12:43:16.232421|S|69|98.38|0|69
A|FND|20240731|12:43:16.232449|S|76|98.38|0|76
A|FND|20240731|12:43:16.232449|S|24|98.38|0|24
A|FND|20240731|12:43:16.232449|S|100|98.38|0|100
A|FND|20240731|12:43:16.232511|S|76|98.38|0|76
A|FND|20240731|13:05:50.432274|S|22|98.795|0|22
A|FND|20240731|13:10:39.110956|S|100|98.84|0|100
A|FND|20240731|13:10:39.110956|S|50|98.84|0|50
A|FND|20240731|13:10:39.110956|S|100|98.85|0|100
A|FND|20240731|13:10:39.111007|S|100|98.85|0|100
A|FND|20240731|13:10:39.111031|S|50|98.84|0|50
A|FND|20240731|13:24:10.940193|S|16|98.85|0|16
A|FND|20240731|15:30:10.919702|S|100|98.45|0|100
A|FND|20240731|15:55:27.968763|S|100|97.91|0|100
A|FND|20240731|15:56:17.132832|S|100|98.1|0|100
A|FNDA|20240731|13:19:35.726295|S|100|60.18|0|100
A|FNDA|20240731|15:09:39.478842|S|100|60.7|0|100
A|FNDA|20240731|15:26:52.753769|S|100|60.3|0|100
A|FNDA|20240731|15:30:07.431954|S|83|60.13|0|83
A|FNDA|20240731|15:33:22.948769|S|100|60.12|0|100
A|FNDA|20240731|15:37:08.840480|S|20|60.14|0|20
A|FNDA|20240731|15:38:29.639998|S|21|60.1|0|21
A|FNDA|20240731|15:38:32.881609|S|29|60.08|0|29
A|FNDA|20240731|15:41:49.958343|S|100|60.1|0|100
A|FNDA|20240731|15:47:47.059855|S|20|60.13|0|20
A|FNDA|20240731|15:48:03.859650|S|100|60.11|0|100
A|FNDA|20240731|15:51:14.684866|S|36|60.18|0|36
A|FNDA|20240731|15:53:39.697094|S|29|59.85|0|29
A|FNDA|20240731|15:56:31.893214|S|200|59.92|0|200
A|FNDA|20240731|15:58:56.179536|S|73|59.85|0|73
A|FNDA|20240731|15:58:56.179659|S|27|59.85|0|27
A|FNDE|20240731|11:36:38.564761|S|214|29.63|0|214
A|FNDE|20240731|11:43:28.509028|S|100|29.65|0|100
A|FNDE|20240731|12:14:27.822614|S|100|29.66|0|100
A|FNDE|20240731|14:27:35.907125|S|100|29.615|0|100
A|FNDE|20240731|15:08:46.563778|S|100|29.71|0|100
A|FNDF|20240731|10:12:38.515405|S|200|36.16|0|200
A|FNDF|20240731|11:40:25.031879|S|160|36.17|0|160
A|FNDF|20240731|11:51:49.053711|S|160|36.16|0|160
A|FNDF|20240731|14:42:09.305397|S|15|36.26|0|15
A|FNDF|20240731|14:42:30.399343|S|2|36.25|0|2
A|FNF|20240731|10:00:23.151426|S|1|54.88|0|1
A|FNF|20240731|10:00:23.151426|S|126|54.88|0|126
A|FNF|20240731|10:00:52.657957|S|139|54.89|0|139
A|FNF|20240731|10:30:51.912786|S|1|55.11|0|1
A|FNF|20240731|10:30:51.912786|S|23|55.11|0|23
A|FNF|20240731|10:30:51.912802|S|15|55.11|0|15
A|FNF|20240731|10:30:51.912847|S|86|55.11|0|86
A|FNF|20240731|14:42:13.256850|S|1|55.99|0|1
A|FNF|20240731|15:01:12.961936|S|13|56.34|0|13
A|FNF|20240731|15:04:05.777699|S|1|56.36|0|1
A|FNF|20240731|15:04:31.115405|S|30|56.32|0|30
A|FNF|20240731|15:04:31.115405|S|14|56.33|0|14
A|FNF|20240731|15:04:31.115421|S|14|56.32|0|14
A|FNF|20240731|15:05:18.961570|S|2|56.34|0|2
A|FNF|20240731|15:07:09.975918|S|13|56.33|0|13
A|FNF|20240731|15:07:09.975934|S|67|56.33|0|67
A|FNF|20240731|15:09:38.506832|S|20|56.24|0|20
A|FNF|20240731|15:10:50.590077|S|1|56.23|0|1
A|FNF|20240731|15:18:00.080868|S|69|56.24|0|69
A|FNF|20240731|15:38:32.267911|S|1|55.62|0|1
A|FNF|20240731|15:47:12.852917|S|1|55.8|0|1
A|FNF|20240731|15:55:03.656058|S|28|55.55|0|28
A|FNF|20240731|15:55:03.656566|S|24|55.55|0|24
A|FNF|20240731|15:55:03.656647|S|24|55.55|0|24
A|FNF|20240731|15:55:03.656687|S|24|55.55|0|24
A|FNF|20240731|15:57:19.981474|S|1|55.48|0|1
A|FNGD|20240731|09:30:30.795214|S|353|25.76|0|353
A|FNGD|20240731|10:38:04.886348|S|5|24.89|0|5
A|FNGD|20240731|11:30:05.544322|E|100|24.805|0|100
A|FNGD|20240731|12:53:24.015106|S|128|25.11|0|128
A|FNGD|20240731|12:53:24.015714|S|100|25.11|0|100
A|FNGD|20240731|12:53:24.023531|S|171|25.11|0|171
A|FNGD|20240731|13:24:10.713954|S|500|24.94|0|500
A|FNGD|20240731|13:30:40.127793|S|11|25.34|0|11
A|FNGD|20240731|14:18:18.619512|E|53|25.08|0|53
A|FNGD|20240731|14:18:18.619526|E|99|25.08|0|99
A|FNGD|20240731|14:31:28.837318|S|500|24.97|0|500
A|FNGD|20240731|14:35:49.550712|S|300|25.08|0|300
A|FNGD|20240731|15:30:51.032328|S|400|25.07|0|400
A|FNGD|20240731|15:54:40.737107|S|200|24.74|0|200
A|FNGD|20240731|15:56:28.930586|S|300|24.68|0|300
A|FNGR|20240731|10:21:11.647547|S|200|2.19|0|200
A|FNGR|20240731|10:21:11.648152|S|100|2.19|0|100
A|FNGS|20240731|09:31:10.618483|S|100|47.69|0|100
A|FNGS|20240731|09:35:46.129883|S|100|47.68|0|100
A|FNGS|20240731|09:44:23.163036|S|100|47.67|0|100
A|FNGS|20240731|10:14:46.542220|S|100|48.07|0|100
A|FNGU|20240731|10:23:30.314543|S|100|404.96|0|100
A|FNGU|20240731|10:25:37.486946|S|100|404.97|0|100
A|FNGU|20240731|14:50:53.313606|S|100|412.46|0|100
A|FNKO|20240731|10:10:00.082058|S|1|10|0|1
A|FNKO|20240731|10:15:44.924053|S|100|10.05|0|100
A|FNKO|20240731|12:21:17.977604|S|100|10.26|0|100
A|FNKO|20240731|15:51:30.064598|S|1|10.06|0|1
A|FNKO|20240731|15:52:50.032966|S|100|9.97|0|100
A|FNKO|20240731|15:54:25.755210|S|98|9.99|0|98
A|FNKO|20240731|15:55:00.228476|S|92|9.99|0|92
A|FNKO|20240731|15:55:00.228500|S|8|9.99|0|8
A|FNV|20240731|09:38:33.489808|S|100|128.8|0|100
A|FNV|20240731|09:57:15.016125|S|75|128.41|0|75
A|FNV|20240731|09:57:15.016137|S|2|128.41|0|2
A|FNV|20240731|10:03:31.754122|S|11|128.465|0|11
A|FNV|20240731|10:10:09.533575|S|94|128.61|0|94
A|FNV|20240731|10:10:09.533591|S|6|128.61|0|6
A|FNV|20240731|10:40:25.669834|S|100|128.72|0|100
A|FNV|20240731|13:31:25.832061|S|10|128.165|0|10
A|FNV|20240731|14:50:37.179331|S|8|130.11|0|8
A|FNV|20240731|15:50:44.838317|S|100|129.1|0|100
A|FOF|20240731|12:16:06.695770|S|100|12.34|0|100
A|FOF|20240731|14:29:25.436047|S|100|12.38|0|100
A|FOLD|20240731|09:42:27.233939|S|100|9.95|0|100
A|FOLD|20240731|10:14:19.659370|S|5|10.18|0|5
A|FOLD|20240731|11:32:29.960713|S|300|10.27|0|300
A|FOLD|20240731|11:32:29.960713|S|100|10.27|0|100
A|FOLD|20240731|11:32:29.960713|S|261|10.27|0|261
A|FOLD|20240731|11:36:10.268572|S|100|10.255|0|100
A|FOLD|20240731|11:36:10.268645|S|13|10.26|0|13
A|FOLD|20240731|11:36:10.268656|S|87|10.26|0|87
A|FOLD|20240731|11:42:33.102527|S|29|10.25|0|29
A|FOLD|20240731|11:42:33.102544|S|71|10.25|0|71
A|FOLD|20240731|11:59:43.248711|S|314|10.22|0|314
A|FOLD|20240731|12:06:39.524173|S|100|10.21|0|100
A|FOLD|20240731|12:22:20.746628|S|100|10.19|0|100
A|FOLD|20240731|12:36:51.373197|S|300|10.19|0|300
A|FOLD|20240731|12:36:51.373268|S|300|10.19|0|300
A|FOLD|20240731|12:36:51.373349|S|100|10.19|0|100
A|FOLD|20240731|12:44:44.755551|S|78|10.17|0|78
A|FOLD|20240731|13:01:15.739222|S|11|10.215|0|11
A|FOLD|20240731|13:02:43.595961|S|100|10.24|0|100
A|FOLD|20240731|13:32:50.548825|S|100|10.21|0|100
A|FOLD|20240731|13:35:37.718027|S|100|10.21|0|100
A|FOLD|20240731|13:49:03.896810|S|100|10.34|0|100
A|FOLD|20240731|13:49:22.472938|S|1|10.35|0|1
A|FOLD|20240731|14:32:12.234568|S|96|10.39|0|96
A|FOLD|20240731|14:32:32.970161|S|100|10.4|0|100
A|FOLD|20240731|14:52:25.713835|S|5|10.53|0|5
A|FOLD|20240731|15:07:36.149279|S|6|10.6|0|6
A|FOLD|20240731|15:22:33.724531|S|100|10.52|0|100
A|FOLD|20240731|15:32:59.460111|S|13|10.42|0|13
A|FOLD|20240731|15:46:52.266843|S|4|10.43|0|4
A|FOLD|20240731|15:54:30.107087|S|100|10.34|0|100
A|FOLD|20240731|15:54:37.405860|S|200|10.33|0|200
A|FOLD|20240731|15:54:40.076637|S|100|10.335|0|100
A|FOLD|20240731|15:55:52.821033|S|7|10.33|0|7
A|FOR|20240731|15:57:53.139995|S|1|31.67|0|1
A|FORM|20240731|09:47:34.423895|S|100|52.43|0|100
A|FORM|20240731|15:17:45.978766|S|5|53.81|0|5
A|FORM|20240731|15:36:30.147049|S|24|53.74|0|24
A|FORM|20240731|15:36:30.147049|S|24|53.75|0|24
A|FORM|20240731|15:36:30.147049|S|24|53.76|0|24
A|FORM|20240731|15:44:28.051653|S|1|53.83|0|1
A|FORM|20240731|15:48:35.407102|S|100|53.83|0|100
A|FORM|20240731|15:57:45.676624|S|5|53.5|0|5
A|FORM|20240731|15:58:02.046678|S|200|53.54|0|200
A|FORR|20240731|11:19:28.881929|S|28|19.61|0|28
A|FORR|20240731|15:27:52.584141|S|100|20.41|0|100
A|FORR|20240731|15:27:52.584150|S|100|20.41|0|100
A|FORR|20240731|15:27:52.585460|S|100|20.19|0|100
A|FORR|20240731|15:38:53.003295|S|100|20.31|0|100
A|FORR|20240731|15:46:19.966616|S|100|20.49|0|100
A|FORR|20240731|15:46:20.027874|S|1|20.48|0|1
A|FORR|20240731|15:51:29.415456|S|32|20.5|0|32
A|FORR|20240731|15:51:29.415532|S|130|20.5|0|130
A|FOSL|20240731|14:28:01.248428|S|100|1.23|0|100
A|FOSL|20240731|14:49:30.422249|S|3|1.24|0|3
A|FOSL|20240731|14:49:30.422279|S|97|1.24|0|97
A|FOSL|20240731|14:59:57.164017|S|98|1.25|0|98
A|FOSL|20240731|15:03:06.290768|S|100|1.25|0|100
A|FOSL|20240731|15:09:02.280165|S|100|1.25|0|100
A|FOSL|20240731|15:19:37.647159|S|100|1.24|0|100
A|FOSL|20240731|15:39:42.849001|S|86|1.22|0|86
A|FOUR|20240731|09:49:44.651006|S|2|68.92|0|2
A|FOUR|20240731|09:49:44.651007|S|1|68.92|0|1
A|FOUR|20240731|09:49:44.651007|S|1|68.92|0|1
A|FOUR|20240731|09:49:44.651007|S|1|68.92|0|1
A|FOUR|20240731|09:57:21.746290|S|1|68.82|0|1
A|FOUR|20240731|09:57:21.746301|S|99|68.82|0|99
A|FOUR|20240731|10:21:15.514737|S|100|69.41|0|100
A|FOUR|20240731|10:39:11.528858|S|100|69.5|0|100
A|FOUR|20240731|10:59:20.956234|S|48|69.4|0|48
A|FOUR|20240731|10:59:20.956322|S|63|69.4|0|63
A|FOUR|20240731|11:41:16.658931|S|100|69.62|0|100
A|FOUR|20240731|11:41:16.658950|S|100|69.62|0|100
A|FOUR|20240731|11:41:46.748973|S|100|69.67|0|100
A|FOUR|20240731|11:46:56.550741|S|67|69.76|0|67
A|FOUR|20240731|11:46:56.551445|S|4|69.76|0|4
A|FOUR|20240731|11:46:56.551515|S|5|69.76|0|5
A|FOUR|20240731|11:46:56.551550|S|10|69.76|0|10
A|FOUR|20240731|11:51:18.337737|S|100|69.72|0|100
A|FOUR|20240731|11:51:18.337746|S|100|69.72|0|100
A|FOUR|20240731|11:51:18.337800|S|63|69.72|0|63
A|FOUR|20240731|11:51:18.337873|S|63|69.72|0|63
A|FOUR|20240731|11:54:06.786585|S|74|69.72|0|74
A|FOUR|20240731|11:55:30.691156|S|1|69.76|0|1
A|FOUR|20240731|11:55:30.691230|S|63|69.76|0|63
A|FOUR|20240731|11:55:34.151228|S|50|69.76|0|50
A|FOUR|20240731|11:55:34.151229|S|100|69.77|0|100
A|FOUR|20240731|11:55:34.151229|S|50|69.77|0|50
A|FOUR|20240731|11:55:46.262935|S|50|69.77|0|50
A|FOUR|20240731|11:55:46.262935|S|50|69.77|0|50
A|FOUR|20240731|11:55:46.262937|S|50|69.77|0|50
A|FOUR|20240731|11:55:46.262937|S|100|69.77|0|100
A|FOUR|20240731|11:55:46.263336|S|100|69.77|0|100
A|FOUR|20240731|11:55:46.263389|S|46|69.78|0|46
A|FOUR|20240731|11:55:46.263405|S|54|69.78|0|54
A|FOUR|20240731|11:55:46.263484|S|100|69.78|0|100
A|FOUR|20240731|11:55:46.263496|S|100|69.78|0|100
A|FOUR|20240731|11:55:46.263496|S|100|69.78|0|100
A|FOUR|20240731|11:56:21.820167|S|2|69.78|0|2
A|FOUR|20240731|11:56:21.820355|S|1|69.78|0|1
A|FOUR|20240731|11:56:21.820427|S|1|69.78|0|1
A|FOUR|20240731|11:56:21.820541|S|100|69.78|0|100
A|FOUR|20240731|11:56:21.820549|S|63|69.78|0|63
A|FOUR|20240731|11:56:21.823336|S|75|69.78|0|75
A|FOUR|20240731|11:56:21.823430|S|17|69.8|0|17
A|FOUR|20240731|11:56:21.823430|S|58|69.78|0|58
A|FOUR|20240731|11:56:21.823524|S|58|69.8|0|58
A|FOUR|20240731|11:57:21.756048|S|100|69.84|0|100
A|FOUR|20240731|11:58:51.570069|S|100|69.84|0|100
A|FOUR|20240731|11:58:52.570217|S|100|69.86|0|100
A|FOUR|20240731|12:04:42.200803|S|75|69.98|0|75
A|FOUR|20240731|12:09:39.556888|S|100|69.98|0|100
A|FOUR|20240731|12:09:39.556897|S|100|69.98|0|100
A|FOUR|20240731|12:11:08.678619|S|100|70.02|0|100
A|FOUR|20240731|12:11:18.384201|S|100|70.04|0|100
A|FOUR|20240731|12:36:46.662008|S|3|69.75|0|3
A|FOUR|20240731|12:52:07.367355|S|1|69.79|0|1
A|FOUR|20240731|12:52:07.367355|S|1|69.79|0|1
A|FOUR|20240731|12:58:18.193155|S|50|69.76|0|50
A|FOUR|20240731|13:50:10.845769|S|63|69.67|0|63
A|FOUR|20240731|13:52:23.520113|S|37|69.67|0|37
A|FOUR|20240731|13:52:23.520113|S|100|69.67|0|100
A|FOUR|20240731|14:21:53.887926|S|63|69.36|0|63
A|FOUR|20240731|14:21:53.887997|S|63|69.36|0|63
A|FOUR|20240731|14:21:53.888057|S|63|69.36|0|63
A|FOUR|20240731|15:02:25.162007|S|100|70.04|0|100
A|FOUR|20240731|15:31:17.466493|S|20|69.27|0|20
A|FOUR|20240731|15:35:42.904551|S|5|69.46|0|5
A|FOUR|20240731|15:35:42.904552|S|5|69.46|0|5
A|FOUR|20240731|15:35:42.904552|S|5|69.46|0|5
A|FOX|20240731|10:01:53.066562|S|6|35.63|0|6
A|FOX|20240731|10:07:16.958655|S|70|35.645|0|70
A|FOX|20240731|11:27:00.753768|S|1|35.72|0|1
A|FOX|20240731|11:29:43.206182|S|3|35.72|0|3
A|FOX|20240731|11:31:33.640836|S|1|35.72|0|1
A|FOX|20240731|11:31:33.640836|S|1|35.72|0|1
A|FOX|20240731|11:45:13.406075|S|75|35.735|0|75
A|FOX|20240731|12:22:38.751370|S|2|35.78|0|2
A|FOX|20240731|12:42:07.389260|S|200|35.79|0|200
A|FOX|20240731|12:54:08.209500|S|200|35.72|0|200
A|FOX|20240731|13:09:48.856343|S|1|35.74|0|1
A|FOX|20240731|13:30:13.214303|S|25|35.615|0|25
A|FOX|20240731|14:31:15.620628|S|7|35.61|0|7
A|FOX|20240731|14:36:52.199615|S|100|35.61|0|100
A|FOX|20240731|15:14:41.863299|S|5|35.74|0|5
A|FOX|20240731|15:36:19.305026|S|5|35.73|0|5
A|FOX|20240731|15:50:00.032782|S|135|35.61|0|135
A|FOX|20240731|15:54:08.970826|S|40|35.47|0|40
A|FOX|20240731|15:57:00.920998|S|200|35.49|0|200
A|FOXA|20240731|09:53:39.306889|S|100|38.13|0|100
A|FOXA|20240731|12:04:41.736824|S|19|38.42|0|19
A|FOXA|20240731|12:09:36.029860|S|2|38.42|0|2
A|FOXA|20240731|12:14:04.956541|S|2|38.42|0|2
A|FOXA|20240731|12:14:04.956541|S|3|38.42|0|3
A|FOXA|20240731|12:20:17.531719|S|5|38.4|0|5
A|FOXA|20240731|12:20:17.531719|S|3|38.4|0|3
A|FOXA|20240731|12:30:16.209758|S|2|38.38|0|2
A|FOXA|20240731|12:30:16.210258|S|1|38.39|0|1
A|FOXA|20240731|15:37:57.277023|S|5|38.33|0|5
A|FOXA|20240731|15:40:45.872975|S|9|38.3|0|9
A|FOXA|20240731|15:45:00.955904|S|100|38.33|0|100
A|FOXF|20240731|10:49:19.773066|S|2|53.19|0|2
A|FOXF|20240731|15:32:41.745872|S|1|53.78|0|1
A|FOXF|20240731|15:32:41.745872|S|1|53.78|0|1
A|FOXF|20240731|15:32:41.745872|S|1|53.78|0|1
A|FOXO|20240731|09:30:00.113457|S|275|.2065|54666|124
A|FOXO|20240731|09:48:23.237163|S|100|.2024|0|100
A|FOXO|20240731|09:50:02.956374|S|100|.2024|0|100
A|FOXO|20240731|09:50:02.956375|S|110|.2024|0|110
A|FOXO|20240731|10:20:10.023228|S|100|.2036|0|100
A|FOXO|20240731|10:20:10.023546|S|100|.2036|0|100
A|FOXO|20240731|10:20:10.023874|S|100|.2036|0|100
A|FOXO|20240731|10:20:10.023931|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.023945|S|99|.2036|0|99
A|FOXO|20240731|10:20:10.023945|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024002|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024002|S|99|.2036|0|99
A|FOXO|20240731|10:20:10.024011|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024027|S|98|.2036|0|98
A|FOXO|20240731|10:20:10.024027|S|2|.2036|0|2
A|FOXO|20240731|10:20:10.024072|S|2|.2036|0|2
A|FOXO|20240731|10:20:10.024072|S|98|.2036|0|98
A|FOXO|20240731|10:20:10.024086|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024102|S|3|.2036|0|3
A|FOXO|20240731|10:20:10.024102|S|97|.2036|0|97
A|FOXO|20240731|10:20:10.024148|S|97|.2036|0|97
A|FOXO|20240731|10:20:10.024148|S|3|.2036|0|3
A|FOXO|20240731|10:20:10.024160|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024171|S|96|.2036|0|96
A|FOXO|20240731|10:20:10.024171|S|4|.2036|0|4
A|FOXO|20240731|10:20:10.024220|S|4|.2036|0|4
A|FOXO|20240731|10:20:10.024220|S|96|.2036|0|96
A|FOXO|20240731|10:20:10.024233|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024248|S|95|.2036|0|95
A|FOXO|20240731|10:20:10.024249|S|5|.2036|0|5
A|FOXO|20240731|10:20:10.024291|S|95|.2036|0|95
A|FOXO|20240731|10:20:10.024291|S|5|.2036|0|5
A|FOXO|20240731|10:20:10.024302|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024317|S|26|.2036|0|26
A|FOXO|20240731|10:20:10.024575|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024601|S|32|.2036|0|32
A|FOXO|20240731|10:20:10.024601|S|67|.2036|0|67
A|FOXO|20240731|10:20:10.024612|S|32|.2036|0|32
A|FOXO|20240731|10:20:10.024612|S|68|.2036|0|68
A|FOXO|20240731|10:20:10.024691|S|68|.2036|0|68
A|FOXO|20240731|10:20:10.024692|S|31|.2036|0|31
A|FOXO|20240731|10:20:10.024702|S|69|.2036|0|69
A|FOXO|20240731|10:20:10.024702|S|31|.2036|0|31
A|FOXO|20240731|10:20:10.024705|S|1|.2036|0|1
A|FOXO|20240731|10:20:10.024719|S|5|.2036|0|5
A|FOXO|20240731|10:20:32.659275|S|90|.2036|0|90
A|FOXO|20240731|10:20:32.659275|S|63|.2036|0|63
A|FOXO|20240731|10:20:32.659617|S|10|.2036|0|10
A|FOXO|20240731|10:20:32.659617|S|100|.2036|0|100
A|FOXO|20240731|10:20:33.468541|S|100|.2036|0|100
A|FOXO|20240731|10:20:33.468555|S|100|.2036|0|100
A|FOXO|20240731|10:20:33.468941|S|100|.2036|0|100
A|FOXO|20240731|10:20:34.479587|S|100|.2036|0|100
A|FOXO|20240731|10:20:35.148819|S|100|.2036|0|100
A|FOXO|20240731|10:20:35.149225|S|100|.2036|0|100
A|FOXO|20240731|10:20:37.970414|S|100|.2036|0|100
A|FOXO|20240731|10:20:37.970429|S|100|.2036|0|100
A|FOXO|20240731|10:20:37.970429|S|1400|.2036|0|1400
A|FOXO|20240731|10:20:37.970813|S|100|.2036|0|100
A|FOXO|20240731|10:20:37.971084|S|2202|.2036|0|2202
A|FOXO|20240731|10:20:37.971084|S|100|.2036|0|100
A|FOXO|20240731|10:20:37.978033|S|1|.2037|0|1
A|FOXO|20240731|10:20:39.810804|S|103|.206|0|103
A|FOXO|20240731|10:20:42.052348|S|3|.207|0|3
A|FOXO|20240731|10:20:46.593929|S|3|.207|0|3
A|FOXO|20240731|10:26:41.513791|S|100|.2159|0|100
A|FOXO|20240731|10:26:43.624180|S|100|.2159|0|100
A|FOXO|20240731|10:29:49.833311|S|100|.2159|0|100
A|FOXO|20240731|11:54:00.722871|S|100|.212|0|100
A|FOXO|20240731|11:54:00.722890|S|100|.212|0|100
A|FOXO|20240731|11:54:00.722904|S|100|.212|0|100
A|FOXO|20240731|11:54:00.722905|S|108|.212|0|108
A|FOXO|20240731|11:54:00.722961|S|100|.212|0|100
A|FOXO|20240731|11:54:00.722981|S|100|.212|0|100
A|FOXO|20240731|11:54:00.723016|S|100|.212|0|100
A|FOXO|20240731|11:54:00.723037|S|8|.212|0|8
A|FOXO|20240731|11:54:00.723038|S|92|.212|0|92
A|FOXO|20240731|11:54:00.723039|S|8|.212|0|8
A|FOXO|20240731|11:54:00.723070|S|8|.212|0|8
A|FOXO|20240731|11:54:00.723070|S|92|.212|0|92
A|FOXO|20240731|11:54:00.723072|S|92|.212|0|92
A|FOXO|20240731|11:54:00.723072|S|8|.212|0|8
A|FOXO|20240731|11:54:00.723073|S|8|.212|0|8
A|FOXO|20240731|11:54:00.723073|S|92|.212|0|92
A|FOXO|20240731|11:54:00.723099|S|8|.2127|0|8
A|FOXO|20240731|11:54:00.723099|S|84|.212|0|84
A|FOXO|20240731|14:08:29.769995|S|100|.2182|0|100
A|FOXO|20240731|14:09:09.668633|S|400|.2195|0|400
A|FOXO|20240731|14:23:33.992908|S|100|.2198|0|100
A|FOXO|20240731|15:12:15.028287|S|100|.2168|0|100
A|FOXO|20240731|15:58:34.117779|S|40|.2199|0|40
A|FOXO|20240731|16:00:00.085614|S|392|.2165|75270|355
A|FPAY|20240731|11:34:48.555581|S|2|1.11|0|2
A|FPAY|20240731|11:34:48.555582|S|3|1.11|0|3
A|FPAY|20240731|14:39:45.301533|S|100|1.13|0|100
A|FPE|20240731|10:34:53.444997|S|700|17.57|0|700
A|FPE|20240731|11:51:12.502342|S|700|17.58|0|700
A|FPE|20240731|14:50:38.960057|S|500|17.57|0|500
A|FPE|20240731|14:55:32.398687|S|3|17.575|0|3
A|FPE|20240731|14:56:13.882851|S|700|17.58|0|700
A|FPE|20240731|15:23:54.656638|S|100|17.575|0|100
A|FPEI|20240731|15:10:17.807670|S|100|18.53|0|100
A|FPI|20240731|11:26:27.792416|S|43|10.66|0|43
A|FR|20240731|09:55:16.260598|S|22|54.85|0|22
A|FR|20240731|10:15:29.824995|S|1|55.37|0|1
A|FR|20240731|10:15:29.824996|S|2|55.37|0|2
A|FR|20240731|10:34:39.479457|S|100|55.25|0|100
A|FR|20240731|10:34:39.479458|S|100|55.25|0|100
A|FR|20240731|10:37:12.729784|S|100|55.2|0|100
A|FR|20240731|10:52:05.216252|S|48|55.38|0|48
A|FR|20240731|10:54:08.434480|S|39|55.38|0|39
A|FR|20240731|11:03:32.266433|S|1|55.5|0|1
A|FR|20240731|11:03:32.266433|S|3|55.5|0|3
A|FR|20240731|11:05:10.730342|S|100|55.43|0|100
A|FR|20240731|11:05:10.730392|S|100|55.43|0|100
A|FR|20240731|11:12:44.518649|S|19|55.38|0|19
A|FR|20240731|11:12:44.519497|S|63|55.38|0|63
A|FR|20240731|11:12:57.003644|S|14|55.38|0|14
A|FR|20240731|11:12:57.003678|S|100|55.38|0|100
A|FR|20240731|11:12:57.003679|S|25|55.38|0|25
A|FR|20240731|11:12:57.003680|S|25|55.36|0|25
A|FR|20240731|11:12:57.003680|S|75|55.36|0|75
A|FR|20240731|11:44:25.551654|S|5|55.55|0|5
A|FR|20240731|15:31:56.869749|S|2|54.98|0|2
A|FR|20240731|15:34:08.464720|S|100|55.04|0|100
A|FR|20240731|15:50:16.262326|S|1|55.07|0|1
A|FRA|20240731|10:04:33.136982|S|144|13.66|0|144
A|FRA|20240731|10:31:50.832949|S|2|13.66|0|2
A|FRA|20240731|14:33:39.530001|S|100|13.61|0|100
A|FRA|20240731|14:44:37.588445|S|100|13.57|0|100
A|FRA|20240731|15:07:50.196368|S|7|13.61|0|7
A|FRAF|20240731|15:57:49.596511|S|5|33.43|0|5
A|FRD|20240731|09:30:00.095115|S|101|16.34|44666|101
A|FRD|20240731|10:57:58.732456|S|16|16.34|0|16
A|FRD|20240731|10:58:00.178299|S|4|16.34|0|4
A|FRD|20240731|16:00:00.072153|S|1355|16.9|64462|677
A|FREE|20240731|15:33:23.321942|S|33|4.875|0|33
A|FREL|20240731|10:02:33.792854|S|100|27.38|0|100
A|FREL|20240731|15:49:52.928346|S|100|27.455|0|100
A|FREY|20240731|09:49:05.205056|S|100|1.73|0|100
A|FREY|20240731|10:42:35.531066|S|100|1.74|0|100
A|FREY|20240731|11:35:28.062876|E|100|1.76|0|100
A|FREY|20240731|11:35:28.062876|E|100|1.76|0|100
A|FREY|20240731|12:33:27.101238|S|100|1.79|0|100
A|FREY|20240731|13:10:54.609492|S|100|1.79|0|100
A|FREY|20240731|13:14:22.949716|S|7|1.8|0|7
A|FREY|20240731|13:14:26.852455|S|5|1.8|0|5
A|FREY|20240731|13:14:29.181357|S|1|1.8|0|1
A|FREY|20240731|13:14:29.447098|S|87|1.8|0|87
A|FREY|20240731|14:57:32.854745|S|100|1.81|0|100
A|FREY|20240731|14:57:32.854746|S|100|1.81|0|100
A|FREY|20240731|15:00:53.642612|S|24|1.81|0|24
A|FREY|20240731|15:02:23.867578|S|1|1.82|0|1
A|FREY|20240731|15:02:23.867834|S|69|1.82|0|69
A|FREY|20240731|15:02:23.867941|S|30|1.82|0|30
A|FREY|20240731|15:03:11.690578|S|100|1.83|0|100
A|FREY|20240731|15:26:39.329101|S|100|1.79|0|100
A|FREY|20240731|15:32:48.214598|S|100|1.78|0|100
A|FREY|20240731|15:35:51.318773|S|100|1.78|0|100
A|FREY|20240731|15:37:30.812380|S|100|1.78|0|100
A|FREY|20240731|15:37:30.812380|S|100|1.78|0|100
A|FREY|20240731|15:37:32.814502|S|100|1.78|0|100
A|FREY|20240731|15:45:48.112388|S|100|1.78|0|100
A|FREY|20240731|15:45:51.956957|S|12|1.78|0|12
A|FREY|20240731|15:46:10.033873|S|88|1.78|0|88
A|FREY|20240731|15:52:45.427588|S|14|1.78|0|14
A|FREY|20240731|15:56:11.124060|S|100|1.78|0|100
A|FRGE|20240731|12:43:46.417542|S|58|1.475|0|58
A|FRGE|20240731|14:13:43.214206|S|15|1.465|0|15
A|FRGE|20240731|14:42:24.333483|S|100|1.48|0|100
A|FRGE|20240731|14:52:32.282687|S|148|1.505|0|148
A|FRGE|20240731|15:09:38.052352|S|100|1.5|0|100
A|FRGE|20240731|15:51:29.412692|S|147|1.475|0|147
A|FRGT|20240731|14:25:43.569996|S|100|.233|0|100
A|FRME|20240731|13:04:01.456969|S|24|40.79|0|24
A|FRME|20240731|15:12:37.751993|S|25|41.13|0|25
A|FRME|20240731|15:51:54.050483|E|1|40.52|0|1
A|FRME|20240731|15:54:55.644755|S|1|40.34|0|1
A|FRO|20240731|09:31:15.354126|S|100|24.56|0|100
A|FRO|20240731|09:35:03.233098|S|206|24.58|0|206
A|FRO|20240731|09:53:18.010244|S|100|24.65|0|100
A|FRO|20240731|09:53:54.402648|S|100|24.66|0|100
A|FRO|20240731|10:20:33.805952|S|100|24.74|0|100
A|FRO|20240731|10:20:33.806030|S|103|24.74|0|103
A|FRO|20240731|10:21:45.504119|S|92|24.72|0|92
A|FRO|20240731|10:32:54.402024|S|98|24.58|0|98
A|FRO|20240731|10:32:54.402055|S|92|24.58|0|92
A|FRO|20240731|10:34:31.409372|S|100|24.63|0|100
A|FRO|20240731|10:34:31.409444|S|93|24.63|0|93
A|FRO|20240731|11:32:44.667033|S|424|24.56|0|424
A|FRO|20240731|11:46:00.691147|S|5|24.65|0|5
A|FRO|20240731|12:01:17.250822|S|190|24.61|0|190
A|FRO|20240731|12:48:19.740352|S|2|24.66|0|2
A|FRO|20240731|13:41:23.257066|S|100|24.5|0|100
A|FRO|20240731|15:11:11.325647|S|100|24.62|0|100
A|FRO|20240731|15:30:09.005014|S|100|24.65|0|100
A|FRO|20240731|15:39:51.231877|S|100|24.7|0|100
A|FRO|20240731|15:40:19.829846|S|100|24.72|0|100
A|FRO|20240731|15:50:06.797470|S|214|24.69|0|214
A|FRO|20240731|15:54:41.648664|S|100|24.61|0|100
A|FRO|20240731|15:54:41.649924|S|225|24.62|0|225
A|FRO|20240731|15:54:41.649924|S|216|24.62|0|216
A|FRO|20240731|15:54:41.994651|S|225|24.62|0|225
A|FRO|20240731|15:55:30.856885|S|100|24.63|0|100
A|FRO|20240731|15:55:57.097219|S|100|24.63|0|100
A|FRO|20240731|15:56:30.929945|S|100|24.63|0|100
A|FRO|20240731|15:58:02.216675|S|100|24.64|0|100
A|FROG|20240731|15:42:43.591381|S|100|38.6|0|100
A|FROG|20240731|15:55:58.334369|S|1|38.62|0|1
A|FRPT|20240731|10:46:30.615932|S|19|122.4|0|19
A|FRPT|20240731|11:10:11.165479|S|5|121.25|0|5
A|FRPT|20240731|15:24:42.491594|S|100|121.4|0|100
A|FRSH|20240731|10:03:56.084444|S|309|12.95|0|309
A|FRSH|20240731|10:04:19.818960|S|74|12.96|0|74
A|FRSH|20240731|10:45:08.729285|S|90|12.76|0|90
A|FRSH|20240731|10:45:08.729395|S|174|12.76|0|174
A|FRSH|20240731|12:01:45.366481|S|100|12.92|0|100
A|FRSH|20240731|13:39:21.779924|S|7|12.5|0|7
A|FRSH|20240731|15:31:18.918078|S|2|12.55|0|2
A|FRSH|20240731|15:35:44.549434|S|1|12.52|0|1
A|FRSH|20240731|15:38:15.930768|S|1|12.48|0|1
A|FRSH|20240731|15:39:18.879011|S|3|12.46|0|3
A|FRSH|20240731|15:39:59.165043|S|1|12.46|0|1
A|FRSH|20240731|15:39:59.165043|S|1|12.46|0|1
A|FRSH|20240731|15:44:06.703626|S|700|12.46|0|700
A|FRSH|20240731|15:46:45.978445|S|62|12.51|0|62
A|FRSH|20240731|15:57:27.571672|S|2|12.49|0|2
A|FRSH|20240731|15:57:48.718097|S|2|12.49|0|2
A|FRT|20240731|09:58:43.901982|S|1|113.03|0|1
A|FRT|20240731|10:02:03.884685|S|29|113.37|0|29
A|FRT|20240731|10:22:32.394345|S|2|113.56|0|2
A|FRT|20240731|10:45:54.640268|S|1|113.71|0|1
A|FRT|20240731|11:04:59.545329|S|1|113.23|0|1
A|FRT|20240731|12:24:06.991049|S|20|112.67|0|20
A|FRT|20240731|12:40:21.173389|S|8|112.68|0|8
A|FSCO|20240731|10:10:48.668416|S|100|6.52|0|100
A|FSCO|20240731|10:29:28.427302|S|148|6.525|0|148
A|FSCO|20240731|12:01:46.672350|S|100|6.55|0|100
A|FSCO|20240731|13:29:49.704254|S|25|6.53|0|25
A|FSCO|20240731|13:29:49.704351|S|75|6.53|0|75
A|FSCO|20240731|13:36:19.395672|S|100|6.53|0|100
A|FSCO|20240731|13:41:08.745682|S|100|6.52|0|100
A|FSCO|20240731|13:41:08.745682|S|100|6.52|0|100
A|FSCO|20240731|14:17:56.066226|S|100|6.525|0|100
A|FSCO|20240731|15:05:44.398296|S|100|6.51|0|100
A|FSI|20240731|09:30:00.067601|S|64|2.04|47371|19
A|FSI|20240731|15:55:05.960553|S|100|2.02|0|100
A|FSI|20240731|15:59:40.062960|S|336|2.02|0|336
A|FSI|20240731|15:59:40.062960|S|23|2.02|0|23
A|FSI|20240731|16:00:00.060849|S|19|2.04|67975|3
A|FSIG|20240731|09:51:02.472761|S|100|18.93|0|100
A|FSIG|20240731|10:37:11.481849|S|84|18.93|0|84
A|FSK|20240731|11:36:13.168281|S|100|20.34|0|100
A|FSK|20240731|12:00:08.568107|S|1|20.37|0|1
A|FSK|20240731|13:17:39.943835|S|1|20.39|0|1
A|FSK|20240731|14:33:01.037875|S|100|20.385|0|100
A|FSK|20240731|14:33:01.529462|S|100|20.385|0|100
A|FSK|20240731|15:30:00.040101|S|100|20.31|0|100
A|FSK|20240731|15:30:10.331916|S|100|20.305|0|100
A|FSK|20240731|15:30:20.464449|S|100|20.31|0|100
A|FSK|20240731|15:34:52.005783|S|88|20.29|0|88
A|FSK|20240731|15:34:55.523391|S|100|20.29|0|100
A|FSK|20240731|15:38:43.804268|S|87|20.31|0|87
A|FSK|20240731|15:52:39.659227|S|100|20.27|0|100
A|FSK|20240731|15:56:41.140572|S|4|20.26|0|4
A|FSK|20240731|15:57:10.465350|S|96|20.26|0|96
A|FSK|20240731|15:57:42.147176|S|4|20.26|0|4
A|FSLR|20240731|09:35:18.208903|S|100|222.54|0|100
A|FSLR|20240731|09:57:00.167497|S|11|215.99|0|11
A|FSLR|20240731|09:57:00.167507|S|149|215.99|0|149
A|FSLR|20240731|09:57:42.151385|S|99|215.36|0|99
A|FSLR|20240731|09:57:42.151608|S|58|215.36|0|58
A|FSLR|20240731|09:57:42.348736|S|100|215.41|0|100
A|FSLR|20240731|10:00:36.346019|S|23|213.97|0|23
A|FSLR|20240731|10:00:36.346019|S|100|213.96|0|100
A|FSLR|20240731|10:00:36.346032|S|100|213.97|0|100
A|FSLR|20240731|10:00:36.346560|S|100|213.96|0|100
A|FSLR|20240731|10:00:36.347218|S|120|214.11|0|120
A|FSLR|20240731|10:00:36.347234|S|47|214.11|0|47
A|FSLR|20240731|10:00:36.347822|S|100|214.16|0|100
A|FSLR|20240731|10:01:24.254986|S|200|215.08|0|200
A|FSLR|20240731|10:01:36.306078|S|52|216.03|0|52
A|FSLR|20240731|10:01:36.306078|S|24|216.01|0|24
A|FSLR|20240731|10:01:36.306078|S|24|215.98|0|24
A|FSLR|20240731|10:01:36.306102|S|48|216.03|0|48
A|FSLR|20240731|10:01:36.306102|S|100|216.04|0|100
A|FSLR|20240731|10:01:36.378684|S|31|216.04|0|31
A|FSLR|20240731|10:01:36.378684|S|24|216.01|0|24
A|FSLR|20240731|10:13:52.321400|S|24|217.66|0|24
A|FSLR|20240731|10:19:19.870673|S|24|218.94|0|24
A|FSLR|20240731|10:19:19.870744|S|139|218.89|0|139
A|FSLR|20240731|10:28:06.274839|S|1|215.87|0|1
A|FSLR|20240731|12:25:35.107435|S|24|213.6|0|24
A|FSLR|20240731|12:28:58.751041|S|100|213.71|0|100
A|FSLR|20240731|12:37:33.155403|S|42|213.43|0|42
A|FSLR|20240731|12:37:33.155422|S|57|213.43|0|57
A|FSLR|20240731|12:39:04.227871|S|1|213.535|0|1
A|FSLR|20240731|13:03:14.196632|S|24|214.48|0|24
A|FSLR|20240731|13:03:14.196632|S|36|214.49|0|36
A|FSLR|20240731|13:03:14.196770|S|64|214.49|0|64
A|FSLR|20240731|13:03:37.644061|S|24|214.53|0|24
A|FSLR|20240731|13:03:37.644062|S|24|214.5|0|24
A|FSLR|20240731|13:07:21.298290|S|100|214.52|0|100
A|FSLR|20240731|13:33:16.259578|S|30|212.23|0|30
A|FSLR|20240731|14:32:54.588777|S|2|211.055|0|2
A|FSLR|20240731|14:41:53.173348|S|4|211.43|0|4
A|FSLR|20240731|14:52:01.351956|S|5|216.44|0|5
A|FSLR|20240731|15:53:00.034761|S|100|214.71|0|100
A|FSLR|20240731|15:54:40.009618|S|100|215.2|0|100
A|FSLY|20240731|10:14:48.096556|S|138|8.22|0|138
A|FSLY|20240731|10:19:38.115224|S|4|8.24|0|4
A|FSLY|20240731|10:21:14.700419|S|100|8.2|0|100
A|FSLY|20240731|10:35:05.696260|S|100|8.23|0|100
A|FSLY|20240731|10:35:09.030240|S|100|8.25|0|100
A|FSLY|20240731|10:40:28.382429|S|100|8.225|0|100
A|FSLY|20240731|10:41:27.000889|S|1|8.21|0|1
A|FSLY|20240731|10:42:35.965614|S|100|8.205|0|100
A|FSLY|20240731|10:50:23.648106|S|100|8.14|0|100
A|FSLY|20240731|10:58:19.854496|S|100|8.17|0|100
A|FSLY|20240731|11:06:16.080409|S|100|8.18|0|100
A|FSLY|20240731|11:14:12.283481|S|100|8.23|0|100
A|FSLY|20240731|11:16:37.881113|S|100|8.24|0|100
A|FSLY|20240731|11:26:06.606702|S|100|8.27|0|100
A|FSLY|20240731|11:26:56.118364|S|198|8.285|0|198
A|FSLY|20240731|11:26:56.118957|S|198|8.285|0|198
A|FSLY|20240731|11:26:56.219578|S|100|8.29|0|100
A|FSLY|20240731|11:28:05.661432|S|100|8.31|0|100
A|FSLY|20240731|11:34:11.520354|S|100|8.31|0|100
A|FSLY|20240731|11:36:01.879066|S|100|8.3|0|100
A|FSLY|20240731|11:41:59.041006|S|100|8.35|0|100
A|FSLY|20240731|11:43:58.095837|S|100|8.36|0|100
A|FSLY|20240731|11:48:26.218686|S|100|8.37|0|100
A|FSLY|20240731|11:49:04.788163|S|100|8.4|0|100
A|FSLY|20240731|11:53:31.534240|S|100|8.4|0|100
A|FSLY|20240731|11:53:31.534964|S|100|8.4|0|100
A|FSLY|20240731|11:59:50.525080|S|100|8.41|0|100
A|FSLY|20240731|12:02:32.702310|S|100|8.4|0|100
A|FSLY|20240731|12:03:48.632712|S|100|8.39|0|100
A|FSLY|20240731|12:05:47.686440|S|100|8.385|0|100
A|FSLY|20240731|12:06:11.928424|S|100|8.385|0|100
A|FSLY|20240731|12:06:12.104493|S|100|8.385|0|100
A|FSLY|20240731|12:13:43.903099|S|100|8.33|0|100
A|FSLY|20240731|12:17:42.009492|S|100|8.31|0|100
A|FSLY|20240731|12:19:41.063465|S|100|8.3|0|100
A|FSLY|20240731|12:23:39.172227|S|100|8.33|0|100
A|FSLY|20240731|12:26:41.101924|S|100|8.33|0|100
A|FSLY|20240731|12:27:37.283677|S|100|8.34|0|100
A|FSLY|20240731|12:33:34.443319|S|100|8.34|0|100
A|FSLY|20240731|12:35:33.497357|S|100|8.34|0|100
A|FSLY|20240731|12:41:30.659738|S|208|8.335|0|208
A|FSLY|20240731|12:47:27.824461|S|100|8.34|0|100
A|FSLY|20240731|12:49:26.876559|S|100|8.34|0|100
A|FSLY|20240731|12:51:25.929028|S|100|8.34|0|100
A|FSLY|20240731|12:55:24.036680|S|100|8.34|0|100
A|FSLY|20240731|12:57:23.090086|S|100|8.34|0|100
A|FSLY|20240731|12:59:22.145558|S|100|8.34|0|100
A|FSLY|20240731|13:01:21.201529|S|100|8.345|0|100
A|FSLY|20240731|13:13:15.521784|S|100|8.35|0|100
A|FSLY|20240731|13:15:14.576127|S|100|8.36|0|100
A|FSLY|20240731|13:26:15.768454|S|100|8.34|0|100
A|FSLY|20240731|13:26:33.427702|S|100|8.345|0|100
A|FSLY|20240731|13:30:13.312123|S|100|8.33|0|100
A|FSLY|20240731|13:33:06.064081|S|100|8.31|0|100
A|FSLY|20240731|13:35:05.117737|S|100|8.29|0|100
A|FSLY|20240731|13:37:04.175094|S|100|8.26|0|100
A|FSLY|20240731|13:41:02.278506|S|100|8.24|0|100
A|FSLY|20240731|13:46:54.927633|S|248|8.275|0|248
A|FSLY|20240731|13:49:46.888695|S|100|8.29|0|100
A|FSLY|20240731|14:18:44.317883|S|100|8.095|0|100
A|FSLY|20240731|14:19:36.050234|S|100|8.11|0|100
A|FSLY|20240731|14:20:43.363033|S|100|8.1|0|100
A|FSLY|20240731|14:22:36.455965|S|100|8.12|0|100
A|FSLY|20240731|14:24:41.469655|S|100|8.11|0|100
A|FSLY|20240731|14:30:38.631978|S|100|8.1|0|100
A|FSLY|20240731|14:37:39.746897|S|100|8.16|0|100
A|FSLY|20240731|14:37:39.834474|S|100|8.16|0|100
A|FSLY|20240731|14:37:58.659833|S|100|8.15|0|100
A|FSLY|20240731|14:40:33.896810|S|100|8.135|0|100
A|FSLY|20240731|14:49:11.352783|S|100|8.23|0|100
A|FSLY|20240731|15:01:17.572317|S|3|8.305|0|3
A|FSLY|20240731|15:02:23.497151|S|100|8.32|0|100
A|FSLY|20240731|15:06:54.448403|S|100|8.32|0|100
A|FSLY|20240731|15:07:11.767443|S|100|8.32|0|100
A|FSLY|20240731|15:08:20.660877|S|100|8.3|0|100
A|FSLY|20240731|15:08:20.660877|S|173|8.305|0|173
A|FSLY|20240731|15:11:01.046237|S|100|8.25|0|100
A|FSLY|20240731|15:16:19.831553|S|100|8.24|0|100
A|FSLY|20240731|15:22:14.035402|S|100|8.23|0|100
A|FSLY|20240731|15:26:29.955332|S|100|8.165|0|100
A|FSLY|20240731|15:32:48.139996|S|100|8.13|0|100
A|FSLY|20240731|15:33:06.112532|S|75|8.13|0|75
A|FSLY|20240731|15:34:08.561604|S|100|8.12|0|100
A|FSLY|20240731|15:37:15.831687|S|34|8.15|0|34
A|FSLY|20240731|15:37:16.693271|S|100|8.15|0|100
A|FSLY|20240731|15:41:35.865725|S|4|8.13|0|4
A|FSLY|20240731|15:42:01.269809|S|78|8.13|0|78
A|FSLY|20240731|15:43:27.844076|S|1|8.12|0|1
A|FSLY|20240731|15:44:17.251205|S|9|8.12|0|9
A|FSLY|20240731|15:44:17.251213|S|6|8.12|0|6
A|FSLY|20240731|15:44:17.251369|S|85|8.12|0|85
A|FSLY|20240731|15:46:02.712763|S|100|8.14|0|100
A|FSLY|20240731|15:46:15.799307|S|1|8.15|0|1
A|FSLY|20240731|15:48:44.253064|S|100|8.14|0|100
A|FSLY|20240731|15:49:22.047784|S|100|8.15|0|100
A|FSLY|20240731|15:50:00.788210|S|100|8.15|0|100
A|FSLY|20240731|15:53:58.893559|S|100|8.11|0|100
A|FSLY|20240731|15:57:38.279301|S|100|8.12|0|100
A|FSLY|20240731|15:58:20.501755|S|100|8.105|0|100
A|FSM|20240731|09:37:54.203312|S|100|4.78|0|100
A|FSM|20240731|11:01:55.964385|S|1|4.815|0|1
A|FSM|20240731|13:29:15.731108|S|74|4.79|0|74
A|FSM|20240731|13:29:15.731162|S|26|4.79|0|26
A|FSM|20240731|13:52:19.784277|S|100|4.79|0|100
A|FSM|20240731|14:32:20.207412|S|100|4.78|0|100
A|FSM|20240731|14:36:52.144430|S|100|4.79|0|100
A|FSM|20240731|14:54:41.783172|S|100|4.855|0|100
A|FSM|20240731|15:03:10.724522|S|100|4.87|0|100
A|FSM|20240731|15:10:21.106237|S|49|4.84|0|49
A|FSM|20240731|15:11:44.779817|S|27|4.83|0|27
A|FSM|20240731|15:12:05.734230|S|100|4.83|0|100
A|FSM|20240731|15:12:05.734231|S|100|4.83|0|100
A|FSM|20240731|15:26:03.772446|S|2|4.83|0|2
A|FSM|20240731|15:27:54.490614|S|90|4.83|0|90
A|FSM|20240731|15:27:54.490655|S|10|4.83|0|10
A|FSM|20240731|15:32:02.559698|S|100|4.82|0|100
A|FSM|20240731|15:35:48.322095|S|42|4.85|0|42
A|FSM|20240731|15:37:45.796253|S|100|4.85|0|100
A|FSM|20240731|15:53:06.895071|S|100|4.83|0|100
A|FSP|20240731|09:30:00.080749|S|1131|1.77|51242|1049
A|FSP|20240731|09:47:18.554512|S|100|1.76|0|100
A|FSP|20240731|10:00:13.630543|S|100|1.78|0|100
A|FSP|20240731|10:01:16.480902|S|52|1.78|0|52
A|FSP|20240731|10:01:16.683476|S|48|1.78|0|48
A|FSP|20240731|10:22:33.892384|S|100|1.78|0|100
A|FSP|20240731|10:22:33.900669|S|27|1.79|0|27
A|FSP|20240731|10:22:33.900669|S|100|1.79|0|100
A|FSP|20240731|10:43:05.409335|S|100|1.79|0|100
A|FSP|20240731|10:59:01.471628|S|100|1.8|0|100
A|FSP|20240731|10:59:01.471628|S|100|1.8|0|100
A|FSP|20240731|11:00:09.494911|S|40|1.8|0|40
A|FSP|20240731|11:00:09.494923|S|60|1.8|0|60
A|FSP|20240731|11:14:01.047608|S|89|1.78|0|89
A|FSP|20240731|11:33:56.773641|S|14|1.76|0|14
A|FSP|20240731|11:33:56.987357|S|449|1.76|0|449
A|FSP|20240731|11:35:30.207563|S|18|1.75|0|18
A|FSP|20240731|11:48:56.216405|S|100|1.75|0|100
A|FSP|20240731|11:49:09.707252|S|100|1.76|0|100
A|FSP|20240731|11:51:49.050566|S|100|1.76|0|100
A|FSP|20240731|11:51:49.050566|S|18|1.76|0|18
A|FSP|20240731|12:04:37.684571|S|29|1.75|0|29
A|FSP|20240731|12:08:10.345363|S|100|1.75|0|100
A|FSP|20240731|12:08:24.492427|S|47|1.76|0|47
A|FSP|20240731|12:08:24.492453|S|53|1.76|0|53
A|FSP|20240731|12:08:29.767819|S|100|1.76|0|100
A|FSP|20240731|12:14:30.006982|S|100|1.76|0|100
A|FSP|20240731|12:14:30.006982|S|100|1.76|0|100
A|FSP|20240731|12:20:44.081092|S|100|1.76|0|100
A|FSP|20240731|12:39:24.316928|S|100|1.77|0|100
A|FSP|20240731|12:43:23.961523|S|100|1.77|0|100
A|FSP|20240731|13:01:47.576840|S|100|1.78|0|100
A|FSP|20240731|13:02:03.717664|S|100|1.78|0|100
A|FSP|20240731|13:22:07.352675|S|100|1.77|0|100
A|FSP|20240731|13:22:19.064409|S|100|1.78|0|100
A|FSP|20240731|13:44:12.948483|S|100|1.78|0|100
A|FSP|20240731|14:33:04.978720|S|100|1.78|0|100
A|FSP|20240731|14:33:04.978720|S|27|1.78|0|27
A|FSP|20240731|14:41:38.241455|S|36|1.79|0|36
A|FSP|20240731|14:41:38.241479|S|27|1.79|0|27
A|FSP|20240731|14:41:38.241479|S|64|1.79|0|64
A|FSP|20240731|14:45:57.872473|S|8|1.8|0|8
A|FSP|20240731|14:45:57.872500|S|100|1.8|0|100
A|FSP|20240731|14:45:57.872500|S|92|1.8|0|92
A|FSP|20240731|14:55:16.761994|S|200|1.81|0|200
A|FSP|20240731|15:12:37.838799|S|100|1.8|0|100
A|FSP|20240731|15:12:37.838800|S|200|1.8|0|200
A|FSP|20240731|15:14:48.626054|S|40|1.8|0|40
A|FSP|20240731|15:16:36.731308|S|54|1.8|0|54
A|FSP|20240731|15:16:36.731390|S|46|1.8|0|46
A|FSP|20240731|15:23:56.759034|S|100|1.8|0|100
A|FSP|20240731|15:23:56.759034|S|100|1.8|0|100
A|FSP|20240731|15:26:33.408836|S|10|1.79|0|10
A|FSP|20240731|15:49:59.028937|S|100|1.76|0|100
A|FSP|20240731|15:50:00.032099|S|9|1.75|0|9
A|FSP|20240731|15:50:00.032099|S|100|1.74|0|100
A|FSP|20240731|15:50:02.053323|S|100|1.74|0|100
A|FSP|20240731|15:50:03.099886|S|100|1.74|0|100
A|FSP|20240731|15:50:12.614442|S|38|1.75|0|38
A|FSP|20240731|15:50:12.614465|S|62|1.75|0|62
A|FSP|20240731|15:50:12.614465|S|200|1.75|0|200
A|FSP|20240731|15:50:12.614821|S|132|1.75|0|132
A|FSP|20240731|15:50:12.614840|S|200|1.75|0|200
A|FSP|20240731|15:50:12.614840|S|68|1.75|0|68
A|FSP|20240731|15:56:58.434916|S|100|1.73|0|100
A|FSP|20240731|15:56:58.434916|S|100|1.73|0|100
A|FSP|20240731|15:58:39.192189|S|19|1.74|0|19
A|FSP|20240731|15:58:53.792060|S|156|1.735|0|156
A|FSP|20240731|15:59:47.614408|S|100|1.73|0|100
A|FSP|20240731|15:59:47.617531|S|200|1.73|0|200
A|FSP|20240731|15:59:48.656435|S|5|1.73|0|5
A|FSP|20240731|15:59:48.656435|S|100|1.73|0|100
A|FSP|20240731|15:59:51.030780|S|200|1.73|0|200
A|FSP|20240731|15:59:52.022727|S|125|1.73|0|125
A|FSP|20240731|15:59:52.453746|S|101|1.73|0|101
A|FSP|20240731|15:59:55.157504|S|3|1.73|0|3
A|FSP|20240731|15:59:55.787935|S|109|1.73|0|109
A|FSP|20240731|15:59:56.403412|S|99|1.74|0|99
A|FSP|20240731|15:59:56.548922|S|50|1.74|0|50
A|FSP|20240731|15:59:59.451111|S|60|1.74|0|60
A|FSP|20240731|15:59:59.451111|S|79|1.74|0|79
A|FSP|20240731|15:59:59.994130|S|83|1.74|0|83
A|FSP|20240731|15:59:59.994130|S|7|1.74|0|7
A|FSP|20240731|15:59:59.994131|S|510|1.74|0|510
A|FSP|20240731|15:59:59.994164|S|8943|1.74|0|8943
A|FSP|20240731|16:00:00.072024|S|103530|1.74|72957|28662
A|FSS|20240731|13:49:10.606597|S|60|100.84|0|60
A|FSS|20240731|15:38:34.453791|S|100|100.64|0|100
A|FSTA|20240731|10:07:50.794400|S|100|48.29|0|100
A|FSV|20240731|14:20:06.021203|S|1|174.44|0|1
A|FTAI|20240731|10:37:23.930369|S|5|114.08|0|5
A|FTAI|20240731|12:41:29.227480|S|90|113.65|0|90
A|FTAI|20240731|12:49:39.003283|S|50|113.55|0|50
A|FTAI|20240731|12:49:39.003283|S|40|113.56|0|40
A|FTAI|20240731|12:51:34.108192|S|90|113.45|0|90
A|FTAI|20240731|13:00:53.034817|S|90|113.19|0|90
A|FTAI|20240731|13:01:34.181407|S|60|113.19|0|60
A|FTAI|20240731|13:01:34.181407|S|20|113.19|0|20
A|FTAI|20240731|13:01:34.181407|S|10|113.2|0|10
A|FTAI|20240731|13:23:43.697676|S|90|112.93|0|90
A|FTAI|20240731|14:04:31.723433|S|2|112.14|0|2
A|FTAI|20240731|15:38:30.863046|S|1|112.09|0|1
A|FTAI|20240731|15:38:34.422192|S|100|111.92|0|100
A|FTAI|20240731|15:46:58.644500|S|7|112.28|0|7
A|FTAI|20240731|15:59:21.286810|S|28|111.51|0|28
A|FTAIM|20240731|12:00:40.547038|S|100|26.25|0|100
A|FTAIM|20240731|13:59:23.650361|S|100|26.03|0|100
A|FTAIN|20240731|11:41:16.128633|S|19|25.3|0|19
A|FTAIN|20240731|11:41:46.127279|S|5|25.3|0|5
A|FTAIN|20240731|11:41:46.127302|S|14|25.3|0|14
A|FTAIN|20240731|11:42:44.126907|S|38|25.3|0|38
A|FTAIO|20240731|11:39:47.359690|S|100|25.47|0|100
A|FTAIO|20240731|14:21:13.639064|S|100|25.41|0|100
A|FTAIO|20240731|14:55:33.846934|S|100|25.46|0|100
A|FTAIP|20240731|14:31:00.124341|S|1|25.32|0|1
A|FTAIP|20240731|14:32:25.291302|S|73|25.3|0|73
A|FTCI|20240731|11:40:38.871576|S|100|.415|0|100
A|FTCS|20240731|10:37:28.956779|S|100|87.43|0|100
A|FTCS|20240731|11:05:12.452784|S|100|87.45|0|100
A|FTCS|20240731|11:34:48.192863|S|100|87.485|0|100
A|FTCS|20240731|11:46:15.349042|S|26|87.55|0|26
A|FTCS|20240731|13:14:51.169598|S|100|87.5|0|100
A|FTCS|20240731|13:17:46.988220|S|7|87.46|0|7
A|FTCS|20240731|14:58:50.528563|S|100|87.785|0|100
A|FTDR|20240731|09:31:22.971062|S|100|39.88|0|100
A|FTDR|20240731|09:38:11.451010|S|100|39.95|0|100
A|FTDR|20240731|09:38:21.859248|S|76|39.89|0|76
A|FTDR|20240731|09:38:21.859269|S|14|39.89|0|14
A|FTDR|20240731|09:38:21.859269|S|24|39.89|0|24
A|FTDR|20240731|09:38:21.859374|S|38|39.89|0|38
A|FTDR|20240731|09:38:21.859382|S|38|39.89|0|38
A|FTDR|20240731|09:38:21.859461|S|10|39.89|0|10
A|FTDR|20240731|09:38:21.859461|S|100|39.89|0|100
A|FTDR|20240731|09:49:44.657544|S|100|39.85|0|100
A|FTDR|20240731|09:51:54.172871|S|100|39.93|0|100
A|FTDR|20240731|10:02:29.903721|S|200|40.03|0|200
A|FTDR|20240731|10:35:49.899408|S|25|40.01|0|25
A|FTDR|20240731|10:35:49.899434|S|25|40.01|0|25
A|FTDR|20240731|10:35:49.899444|S|25|40.01|0|25
A|FTDR|20240731|10:35:49.899483|S|25|40.01|0|25
A|FTDR|20240731|10:36:28.905027|S|100|40.01|0|100
A|FTDR|20240731|10:51:15.919162|S|88|39.94|0|88
A|FTDR|20240731|10:51:15.919163|S|100|39.94|0|100
A|FTDR|20240731|11:18:06.741452|S|100|39.98|0|100
A|FTDR|20240731|12:48:12.253671|S|30|39.85|0|30
A|FTDR|20240731|13:15:43.079667|S|100|39.83|0|100
A|FTDR|20240731|14:29:47.168457|S|100|39.62|0|100
A|FTDR|20240731|14:29:47.168536|S|3|39.61|0|3
A|FTDR|20240731|14:29:47.168548|S|97|39.61|0|97
A|FTDR|20240731|14:32:47.434933|S|100|39.69|0|100
A|FTDR|20240731|14:32:47.434933|S|100|39.69|0|100
A|FTDR|20240731|15:35:35.394755|S|100|39.58|0|100
A|FTDR|20240731|15:40:17.807970|S|100|39.59|0|100
A|FTDR|20240731|15:44:37.834733|S|100|39.67|0|100
A|FTDR|20240731|15:47:34.722165|S|100|39.63|0|100
A|FTDR|20240731|15:55:31.037739|S|100|39.21|0|100
A|FTEC|20240731|11:34:26.879185|S|92|168.53|0|92
A|FTEK|20240731|14:29:58.277655|S|8|1.04|0|8
A|FTF|20240731|09:30:00.062466|S|14779|6.6|46677|9501
A|FTF|20240731|09:34:38.425375|S|100|6.56|0|100
A|FTF|20240731|09:37:55.285654|S|100|6.56|0|100
A|FTF|20240731|09:44:30.995932|S|100|6.53|0|100
A|FTF|20240731|09:45:37.887668|S|100|6.56|0|100
A|FTF|20240731|09:47:44.599626|S|100|6.56|0|100
A|FTF|20240731|09:52:30.975936|S|133|6.54|0|133
A|FTF|20240731|09:52:30.975936|S|100|6.54|0|100
A|FTF|20240731|09:53:13.871072|S|100|6.53|0|100
A|FTF|20240731|10:01:42.547822|S|100|6.54|0|100
A|FTF|20240731|10:01:50.237224|S|100|6.55|0|100
A|FTF|20240731|10:55:40.393756|S|1|6.53|0|1
A|FTF|20240731|10:56:10.521875|S|4|6.53|0|4
A|FTF|20240731|10:56:44.674344|S|5|6.53|0|5
A|FTF|20240731|10:57:16.797731|S|6|6.53|0|6
A|FTF|20240731|10:57:44.986983|S|4|6.53|0|4
A|FTF|20240731|10:58:13.132559|S|5|6.53|0|5
A|FTF|20240731|10:58:38.244048|S|4|6.53|0|4
A|FTF|20240731|10:59:10.377863|S|5|6.53|0|5
A|FTF|20240731|10:59:10.378456|S|95|6.53|0|95
A|FTF|20240731|10:59:27.481730|S|3|6.54|0|3
A|FTF|20240731|11:00:00.620874|S|5|6.54|0|5
A|FTF|20240731|11:00:29.746555|S|4|6.54|0|4
A|FTF|20240731|11:01:00.852820|S|6|6.54|0|6
A|FTF|20240731|11:01:32.958814|S|4|6.54|0|4
A|FTF|20240731|11:02:05.081708|S|6|6.54|0|6
A|FTF|20240731|11:02:40.203672|S|5|6.54|0|5
A|FTF|20240731|11:03:05.289403|S|4|6.54|0|4
A|FTF|20240731|11:03:37.395599|S|5|6.54|0|5
A|FTF|20240731|11:04:06.531285|S|4|6.54|0|4
A|FTF|20240731|11:04:40.692819|S|6|6.54|0|6
A|FTF|20240731|11:05:08.826272|S|4|6.54|0|4
A|FTF|20240731|11:05:37.920863|S|4|6.54|0|4
A|FTF|20240731|11:06:04.039937|S|4|6.54|0|4
A|FTF|20240731|11:06:31.137095|S|5|6.54|0|5
A|FTF|20240731|11:07:06.279771|S|2|6.54|0|2
A|FTF|20240731|11:43:24.068775|S|42|6.55|0|42
A|FTF|20240731|11:43:24.074264|S|100|6.55|0|100
A|FTF|20240731|11:43:24.076964|S|58|6.55|0|58
A|FTF|20240731|11:59:21.816282|S|4|6.55|0|4
A|FTF|20240731|11:59:45.920896|S|3|6.55|0|3
A|FTF|20240731|12:00:12.055276|S|3|6.55|0|3
A|FTF|20240731|12:00:45.246535|S|5|6.55|0|5
A|FTF|20240731|12:01:14.377862|S|3|6.55|0|3
A|FTF|20240731|12:01:42.515042|S|4|6.55|0|4
A|FTF|20240731|12:02:06.625442|S|3|6.55|0|3
A|FTF|20240731|12:03:01.906342|S|4|6.55|0|4
A|FTF|20240731|12:03:34.005138|S|3|6.55|0|3
A|FTF|20240731|12:07:39.144894|S|4|6.55|0|4
A|FTF|20240731|12:08:13.352787|S|4|6.55|0|4
A|FTF|20240731|12:08:42.494657|S|4|6.55|0|4
A|FTF|20240731|12:09:07.588877|S|3|6.55|0|3
A|FTF|20240731|12:09:32.686443|S|3|6.55|0|3
A|FTF|20240731|12:10:05.844989|S|4|6.55|0|4
A|FTF|20240731|12:10:32.034538|S|3|6.55|0|3
A|FTF|20240731|12:11:04.160280|S|3|6.55|0|3
A|FTF|20240731|12:11:32.278608|S|4|6.55|0|4
A|FTF|20240731|12:12:03.459621|S|4|6.55|0|4
A|FTF|20240731|12:12:28.584116|S|3|6.55|0|3
A|FTF|20240731|12:12:57.681339|S|3|6.55|0|3
A|FTF|20240731|12:13:24.795394|S|3|6.55|0|3
A|FTF|20240731|12:13:51.903674|S|4|6.55|0|4
A|FTF|20240731|12:14:22.012825|S|3|6.55|0|3
A|FTF|20240731|12:14:47.144170|S|3|6.55|0|3
A|FTF|20240731|12:15:14.246144|S|3|6.55|0|3
A|FTF|20240731|12:15:44.364275|S|4|6.55|0|4
A|FTF|20240731|12:16:19.555459|S|4|6.55|0|4
A|FTF|20240731|12:16:52.697405|S|2|6.55|0|2
A|FTF|20240731|13:00:57.315698|S|3|6.55|0|3
A|FTF|20240731|13:01:32.441759|S|4|6.55|0|4
A|FTF|20240731|14:22:01.760282|S|5|6.53|0|5
A|FTF|20240731|14:31:18.301405|S|5|6.53|0|5
A|FTF|20240731|14:31:51.419346|S|9|6.53|0|9
A|FTF|20240731|14:32:22.608288|S|8|6.53|0|8
A|FTF|20240731|14:32:55.800905|S|8|6.53|0|8
A|FTF|20240731|14:32:55.801025|S|92|6.53|0|92
A|FTF|20240731|14:33:30.981584|S|9|6.53|0|9
A|FTF|20240731|14:33:30.983225|S|100|6.53|0|100
A|FTF|20240731|14:34:04.143556|S|8|6.53|0|8
A|FTF|20240731|14:34:30.322611|S|8|6.53|0|8
A|FTF|20240731|14:35:00.404502|S|7|6.53|0|7
A|FTF|20240731|14:35:08.882139|S|34|6.53|0|34
A|FTF|20240731|14:44:13.865617|S|7|6.55|0|7
A|FTF|20240731|14:44:44.013262|S|8|6.55|0|8
A|FTF|20240731|14:47:52.223704|S|15|6.53|0|15
A|FTF|20240731|15:31:49.564928|S|100|6.51|0|100
A|FTF|20240731|15:31:50.094673|S|100|6.51|0|100
A|FTF|20240731|15:31:50.094673|S|100|6.51|0|100
A|FTF|20240731|15:45:00.330244|S|12|6.52|0|12
A|FTF|20240731|15:45:31.466165|S|13|6.52|0|13
A|FTF|20240731|15:46:00.617516|S|14|6.52|0|14
A|FTF|20240731|15:46:24.702416|S|9|6.52|0|9
A|FTF|20240731|15:46:52.621165|S|68|6.52|0|68
A|FTF|20240731|15:46:56.846509|S|15|6.52|0|15
A|FTF|20240731|15:47:25.985989|S|14|6.52|0|14
A|FTF|20240731|15:47:54.082584|S|11|6.52|0|11
A|FTF|20240731|15:48:28.310083|S|16|6.52|0|16
A|FTF|20240731|15:48:54.457846|S|11|6.52|0|11
A|FTF|20240731|15:49:20.613618|S|13|6.52|0|13
A|FTF|20240731|15:49:46.741102|S|12|6.52|0|12
A|FTF|20240731|15:50:02.869045|S|4|6.53|0|4
A|FTF|20240731|15:56:59.766741|S|12|6.535|0|12
A|FTF|20240731|16:00:00.056409|S|928|6.54|66372|134
A|FTGC|20240731|10:08:38.054706|S|100|23.03|0|100
A|FTGC|20240731|10:23:29.863704|S|200|23.02|0|200
A|FTGC|20240731|10:31:46.048065|S|200|23.02|0|200
A|FTHI|20240731|13:13:24.257256|S|100|22.68|0|100
A|FTHI|20240731|13:31:02.561785|S|38|22.63|0|38
A|FTHM|20240731|10:47:10.155599|S|4|2.11|0|4
A|FTHY|20240731|12:55:23.822115|S|6|14.86|0|6
A|FTHY|20240731|14:55:46.957042|S|46|14.88|0|46
A|FTI|20240731|09:30:01.212382|S|100|29.6|0|100
A|FTI|20240731|09:38:48.459739|S|100|29.64|0|100
A|FTI|20240731|09:38:52.179359|S|100|29.6|0|100
A|FTI|20240731|09:54:43.628555|S|2|29.43|0|2
A|FTI|20240731|09:54:43.628609|S|152|29.43|0|152
A|FTI|20240731|09:57:47.330388|S|130|29.36|0|130
A|FTI|20240731|09:57:47.330389|S|6|29.36|0|6
A|FTI|20240731|10:21:15.028885|S|100|29.64|0|100
A|FTI|20240731|10:22:51.879990|S|100|29.615|0|100
A|FTI|20240731|10:56:58.527784|S|200|29.59|0|200
A|FTI|20240731|11:19:45.890618|S|1|29.48|0|1
A|FTI|20240731|13:18:06.689456|S|100|29.45|0|100
A|FTI|20240731|13:26:56.807918|S|100|29.43|0|100
A|FTI|20240731|13:31:42.270748|S|62|29.34|0|62
A|FTI|20240731|13:32:12.043911|S|100|29.31|0|100
A|FTI|20240731|13:32:12.082850|S|900|29.29|0|900
A|FTI|20240731|13:32:12.105753|S|100|29.28|0|100
A|FTI|20240731|13:32:12.117300|S|100|29.28|0|100
A|FTI|20240731|13:33:59.834704|S|100|29.25|0|100
A|FTI|20240731|13:35:31.499283|S|74|29.28|0|74
A|FTI|20240731|13:35:31.499388|S|26|29.28|0|26
A|FTI|20240731|13:39:38.166023|S|100|29.22|0|100
A|FTI|20240731|13:39:38.166023|S|100|29.225|0|100
A|FTI|20240731|14:10:53.068896|S|50|29.25|0|50
A|FTI|20240731|14:22:01.549974|S|2|29.17|0|2
A|FTI|20240731|14:29:45.565582|S|100|29.25|0|100
A|FTI|20240731|14:41:43.233143|S|100|29.29|0|100
A|FTI|20240731|14:51:05.874761|S|100|29.36|0|100
A|FTI|20240731|14:54:06.247912|S|100|29.38|0|100
A|FTI|20240731|15:20:50.814184|S|100|29.475|0|100
A|FTI|20240731|15:23:22.639741|S|100|29.44|0|100
A|FTI|20240731|15:23:58.750788|S|100|29.42|0|100
A|FTI|20240731|15:24:41.915160|S|100|29.36|0|100
A|FTI|20240731|15:31:55.443028|S|100|29.36|0|100
A|FTI|20240731|15:38:31.129278|S|100|29.44|0|100
A|FTI|20240731|15:43:08.174107|S|2|29.54|0|2
A|FTI|20240731|15:47:32.149776|S|100|29.6|0|100
A|FTI|20240731|15:50:20.570749|S|83|29.58|0|83
A|FTI|20240731|15:50:41.901538|S|100|29.58|0|100
A|FTI|20240731|15:50:49.869784|S|73|29.58|0|73
A|FTI|20240731|15:50:54.042939|S|100|29.57|0|100
A|FTI|20240731|15:53:26.503276|S|100|29.47|0|100
A|FTI|20240731|15:53:26.504105|S|100|29.47|0|100
A|FTI|20240731|15:54:02.858830|S|100|29.54|0|100
A|FTI|20240731|15:55:01.591335|S|28|29.57|0|28
A|FTI|20240731|15:56:09.648297|S|100|29.59|0|100
A|FTI|20240731|15:56:09.648297|S|100|29.59|0|100
A|FTI|20240731|15:56:31.405224|S|100|29.59|0|100
A|FTI|20240731|15:57:17.445123|S|100|29.53|0|100
A|FTI|20240731|15:57:29.188391|S|100|29.52|0|100
A|FTI|20240731|15:57:29.188391|S|297|29.53|0|297
A|FTI|20240731|15:57:40.218265|S|9|29.55|0|9
A|FTI|20240731|15:58:36.233911|S|100|29.54|0|100
A|FTI|20240731|15:58:36.233911|S|73|29.54|0|73
A|FTI|20240731|15:58:56.044630|S|100|29.56|0|100
A|FTK|20240731|15:07:28.371322|S|10|4.49|0|10
A|FTK|20240731|15:07:28.371324|S|90|4.49|0|90
A|FTNT|20240731|09:53:29.113639|S|29|58.45|0|29
A|FTNT|20240731|09:53:29.113640|S|71|58.45|0|71
A|FTNT|20240731|09:53:29.113796|S|78|58.45|0|78
A|FTNT|20240731|09:57:56.573528|S|21|58.3|0|21
A|FTNT|20240731|10:14:17.229146|S|100|58.55|0|100
A|FTNT|20240731|10:18:17.720180|S|4|58.51|0|4
A|FTNT|20240731|10:20:25.056108|S|265|58.52|0|265
A|FTNT|20240731|10:20:28.973852|S|3|58.53|0|3
A|FTNT|20240731|10:25:57.761653|S|94|58.62|0|94
A|FTNT|20240731|10:25:57.761676|S|6|58.62|0|6
A|FTNT|20240731|10:27:05.781225|S|4|58.65|0|4
A|FTNT|20240731|10:30:14.741644|S|100|58.63|0|100
A|FTNT|20240731|10:37:21.847418|S|89|58.68|0|89
A|FTNT|20240731|10:37:21.849505|S|100|58.68|0|100
A|FTNT|20240731|10:37:21.849558|S|11|58.68|0|11
A|FTNT|20240731|10:37:21.852663|S|87|58.68|0|87
A|FTNT|20240731|10:41:12.347309|S|65|58.53|0|65
A|FTNT|20240731|10:44:39.595597|S|14|58.35|0|14
A|FTNT|20240731|10:50:26.031824|S|100|58.27|0|100
A|FTNT|20240731|10:52:53.900632|S|200|58.28|0|200
A|FTNT|20240731|10:52:53.900742|S|100|58.28|0|100
A|FTNT|20240731|10:52:53.900803|S|10|58.28|0|10
A|FTNT|20240731|11:01:04.547900|S|100|58.39|0|100
A|FTNT|20240731|11:05:17.736422|S|5|58.59|0|5
A|FTNT|20240731|11:05:35.621814|S|1|58.61|0|1
A|FTNT|20240731|11:12:36.340038|S|3|58.63|0|3
A|FTNT|20240731|11:29:22.391645|S|5|58.78|0|5
A|FTNT|20240731|11:31:35.409006|S|4|58.79|0|4
A|FTNT|20240731|11:42:54.301539|S|6|58.99|0|6
A|FTNT|20240731|11:46:20.488929|S|15|59.02|0|15
A|FTNT|20240731|12:06:34.146245|S|4|58.9|0|4
A|FTNT|20240731|12:29:36.236712|S|6|58.71|0|6
A|FTNT|20240731|12:43:22.168782|S|1|58.64|0|1
A|FTNT|20240731|12:45:56.805893|S|5|58.67|0|5
A|FTNT|20240731|12:46:16.614020|S|5|58.68|0|5
A|FTNT|20240731|12:50:34.186306|S|5|58.71|0|5
A|FTNT|20240731|13:23:04.441967|S|6|58.57|0|6
A|FTNT|20240731|13:43:41.811800|S|6|58.36|0|6
A|FTNT|20240731|14:00:01.153300|S|7|58.46|0|7
A|FTNT|20240731|14:46:49.350641|S|5|58.45|0|5
A|FTNT|20240731|15:14:42.453476|S|1|58.42|0|1
A|FTNT|20240731|15:31:50.880744|S|7|58.09|0|7
A|FTNT|20240731|15:42:51.107583|S|8|58.28|0|8
A|FTNT|20240731|15:42:59.601719|S|8|58.31|0|8
A|FTNT|20240731|15:43:10.891673|S|8|58.32|0|8
A|FTNT|20240731|15:44:46.655670|S|5|58.38|0|5
A|FTNT|20240731|15:44:46.655730|S|2|58.38|0|2
A|FTNT|20240731|15:44:46.655747|S|1|58.38|0|1
A|FTNT|20240731|15:47:47.054406|S|100|58.23|0|100
A|FTNT|20240731|15:58:12.030721|S|54|57.98|0|54
A|FTNT|20240731|15:59:41.483027|S|20|58.04|0|20
A|FTNT|20240731|15:59:45.062768|S|87|58.05|0|87
A|FTNT|20240731|15:59:57.033208|S|100|58.03|0|100
A|FTNT|20240731|15:59:59.107630|S|100|58.03|0|100
A|FTRE|20240731|14:07:55.980275|S|50|27.74|0|50
A|FTRE|20240731|14:41:42.781214|S|96|27.66|0|96
A|FTRE|20240731|14:41:42.781238|S|4|27.66|0|4
A|FTRE|20240731|15:50:20.545340|S|1|27.71|0|1
A|FTS|20240731|09:45:45.607155|S|100|41.19|0|100
A|FTS|20240731|15:43:20.074503|S|100|41.97|0|100
A|FTSL|20240731|10:57:08.859998|S|100|46.01|0|100
A|FTSL|20240731|15:35:59.175327|S|84|46|0|84
A|FTSM|20240731|15:57:00.143854|S|200|59.72|0|200
A|FTV|20240731|09:51:27.598208|S|13|71.46|0|13
A|FTV|20240731|09:56:39.652393|S|3|71.35|0|3
A|FTV|20240731|09:56:39.652403|S|11|71.35|0|11
A|FTV|20240731|10:06:11.084790|S|20|71.37|0|20
A|FTV|20240731|10:16:38.576791|S|22|71.64|0|22
A|FTV|20240731|10:27:56.978485|S|3|71.79|0|3
A|FTV|20240731|11:09:07.656412|S|200|71.87|0|200
A|FTV|20240731|11:15:56.625560|S|4|71.93|0|4
A|FTV|20240731|11:46:42.461926|S|3|72.03|0|3
A|FTV|20240731|11:46:42.461926|S|5|72.03|0|5
A|FTV|20240731|11:51:07.348653|S|1|72.01|0|1
A|FTV|20240731|12:04:06.439492|S|1|71.92|0|1
A|FTV|20240731|12:57:16.992740|S|2|71.78|0|2
A|FTV|20240731|13:16:23.414530|S|37|71.84|0|37
A|FTV|20240731|13:56:55.757300|S|1|71.72|0|1
A|FTV|20240731|13:57:23.435241|S|4|71.7|0|4
A|FTV|20240731|14:12:14.548060|S|6|71.75|0|6
A|FTV|20240731|14:19:39.147968|S|8|71.82|0|8
A|FTV|20240731|14:19:39.147968|S|15|71.82|0|15
A|FTV|20240731|14:19:39.147968|S|1|71.82|0|1
A|FTV|20240731|15:00:08.304158|S|1|72.35|0|1
A|FTV|20240731|15:11:51.633629|S|100|72.08|0|100
A|FTV|20240731|15:37:16.909834|S|10|71.99|0|10
A|FTV|20240731|15:37:33.827596|S|10|72|0|10
A|FTV|20240731|15:39:49.307194|S|100|71.98|0|100
A|FTV|20240731|15:39:49.307209|S|100|71.98|0|100
A|FTV|20240731|15:42:59.224082|S|1|72.06|0|1
A|FTV|20240731|15:44:00.198760|S|1|72.09|0|1
A|FTV|20240731|15:44:01.067594|S|3|72.09|0|3
A|FTV|20240731|15:44:01.186158|S|7|72.09|0|7
A|FTV|20240731|15:44:01.270991|S|1|72.09|0|1
A|FTV|20240731|15:44:01.271010|S|9|72.09|0|9
A|FTV|20240731|15:50:16.284706|S|1|72|0|1
A|FTV|20240731|15:50:16.284716|S|1|72|0|1
A|FTV|20240731|15:54:09.721429|S|1|71.8|0|1
A|FTV|20240731|15:54:09.721429|S|1|71.8|0|1
A|FTV|20240731|15:54:21.194480|S|2|71.85|0|2
A|FTV|20240731|15:55:14.214950|S|4|71.92|0|4
A|FTV|20240731|15:55:14.214950|S|5|71.92|0|5
A|FTV|20240731|15:57:23.307103|S|1|71.96|0|1
A|FTV|20240731|15:58:13.176852|S|200|71.99|0|200
A|FTXL|20240731|10:34:20.050285|S|10|93.74|0|10
A|FTXL|20240731|10:34:20.050574|S|66|93.74|0|66
A|FTXL|20240731|10:38:50.149749|S|33|93.98|0|33
A|FTXL|20240731|10:38:50.149856|S|67|93.98|0|67
A|FTXL|20240731|11:01:08.208314|S|100|93.94|0|100
A|FTXL|20240731|11:11:55.286606|S|100|94.08|0|100
A|FTXL|20240731|11:40:13.305421|S|100|94.29|0|100
A|FTXL|20240731|11:43:39.454186|S|100|94.44|0|100
A|FTXL|20240731|12:16:27.471012|S|100|94.67|0|100
A|FTXL|20240731|12:37:32.860842|S|16|94.57|0|16
A|FTXL|20240731|12:37:32.861008|S|55|94.57|0|55
A|FTXL|20240731|12:37:32.943820|S|29|94.57|0|29
A|FTXL|20240731|13:09:53.119336|S|100|94.75|0|100
A|FTXL|20240731|13:30:36.093461|S|10|94.29|0|10
A|FTXL|20240731|13:30:36.093564|S|90|94.29|0|90
A|FTXL|20240731|13:33:46.195987|S|100|94.02|0|100
A|FTXL|20240731|13:41:39.162348|S|65|93.99|0|65
A|FTXL|20240731|13:41:39.168214|S|35|93.99|0|35
A|FTXL|20240731|14:35:47.192637|S|100|95.02|0|100
A|FTXL|20240731|14:55:55.634273|S|100|95.52|0|100
A|FTXL|20240731|15:24:34.832967|S|200|95.1|0|200
A|FTXL|20240731|15:47:22.860787|S|100|95.85|0|100
A|FTXL|20240731|15:55:49.139082|S|100|95.89|0|100
A|FTXL|20240731|15:55:49.139183|S|100|95.89|0|100
A|FTXL|20240731|15:55:49.367661|S|100|95.89|0|100
A|FTXO|20240731|10:05:35.650529|S|100|29.71|0|100
A|FTXO|20240731|10:10:00.230994|S|65|29.73|0|65
A|FTXO|20240731|10:10:00.232097|S|35|29.73|0|35
A|FTXO|20240731|10:15:16.223935|S|100|29.77|0|100
A|FTXO|20240731|14:56:05.205586|S|100|30.02|0|100
A|FTXO|20240731|15:00:41.607654|S|94|30.05|0|94
A|FTXO|20240731|15:00:41.616921|S|6|30.05|0|6
A|FTXO|20240731|15:06:11.998840|S|100|30.02|0|100
A|FTXO|20240731|15:14:14.466176|S|100|29.9|0|100
A|FTXO|20240731|15:26:39.363023|S|87|29.71|0|87
A|FTXO|20240731|15:42:55.419769|S|100|29.6|0|100
A|FTXO|20240731|15:55:02.403152|S|100|29.62|0|100
A|FUBO|20240731|09:36:56.188744|S|400|1.43|0|400
A|FUBO|20240731|09:37:02.538276|S|500|1.43|0|500
A|FUBO|20240731|09:41:27.795455|S|500|1.43|0|500
A|FUBO|20240731|09:50:07.128308|S|500|1.435|0|500
A|FUBO|20240731|10:17:44.225313|S|400|1.43|0|400
A|FUBO|20240731|10:31:35.054976|S|300|1.42|0|300
A|FUBO|20240731|10:56:52.012475|S|400|1.42|0|400
A|FUBO|20240731|11:12:36.372778|S|500|1.43|0|500
A|FUBO|20240731|11:53:21.013929|S|100|1.445|0|100
A|FUBO|20240731|11:53:21.020323|S|900|1.445|0|900
A|FUBO|20240731|12:00:25.062050|S|300|1.45|0|300
A|FUBO|20240731|12:11:47.878570|S|400|1.46|0|400
A|FUBO|20240731|12:37:29.688868|S|194|1.465|0|194
A|FUBO|20240731|12:38:19.964381|S|400|1.46|0|400
A|FUBO|20240731|12:58:21.006093|S|138|1.47|0|138
A|FUBO|20240731|12:58:45.765397|S|100|1.47|0|100
A|FUBO|20240731|13:24:57.046423|S|500|1.47|0|500
A|FUBO|20240731|13:38:07.812648|S|100|1.465|0|100
A|FUBO|20240731|13:38:07.819049|S|100|1.465|0|100
A|FUBO|20240731|13:38:07.819592|S|600|1.465|0|600
A|FUBO|20240731|13:38:10.116130|S|100|1.465|0|100
A|FUBO|20240731|13:38:10.116698|S|100|1.465|0|100
A|FUBO|20240731|13:48:23.261158|S|700|1.465|0|700
A|FUBO|20240731|14:33:04.814714|S|400|1.465|0|400
A|FUBO|20240731|14:43:56.063180|S|125|1.48|0|125
A|FUBO|20240731|14:44:04.938790|S|400|1.49|0|400
A|FUBO|20240731|14:44:04.938790|S|100|1.49|0|100
A|FUBO|20240731|14:49:53.928494|S|100|1.5|0|100
A|FUBO|20240731|14:49:53.928494|S|400|1.5|0|400
A|FUBO|20240731|14:58:11.312249|S|4235|1.515|0|4235
A|FUBO|20240731|14:58:11.312250|S|1500|1.515|0|1500
A|FUBO|20240731|14:58:11.312250|S|465|1.515|0|465
A|FUBO|20240731|15:23:30.073804|S|400|1.49|0|400
A|FUBO|20240731|15:33:18.415556|S|400|1.47|0|400
A|FUBO|20240731|15:46:58.075527|S|35|1.465|0|35
A|FUBO|20240731|15:51:54.546838|S|100|1.465|0|100
A|FUBO|20240731|15:57:20.687805|S|63|1.455|0|63
A|FUFU|20240731|10:11:41.448366|S|25|4.27|0|25
A|FUFU|20240731|10:11:41.448442|S|25|4.27|0|25
A|FUFU|20240731|10:11:41.448509|S|25|4.27|0|25
A|FUFU|20240731|10:11:41.448605|S|25|4.27|0|25
A|FUFU|20240731|10:11:41.448668|S|25|4.27|0|25
A|FUL|20240731|10:00:41.669412|S|11|86.2|0|11
A|FUL|20240731|11:40:32.284664|S|100|86.67|0|100
A|FUL|20240731|11:40:32.285097|S|62|86.67|0|62
A|FUL|20240731|11:40:32.285097|S|38|86.64|0|38
A|FUL|20240731|11:40:32.285170|S|62|86.64|0|62
A|FUL|20240731|11:56:13.744087|S|32|86.63|0|32
A|FUL|20240731|11:56:13.744112|S|68|86.63|0|68
A|FUL|20240731|11:56:13.744449|S|100|86.62|0|100
A|FUL|20240731|12:10:58.063604|S|100|86.87|0|100
A|FUL|20240731|12:10:58.502239|S|2|86.86|0|2
A|FUL|20240731|12:53:21.168690|S|100|86.94|0|100
A|FUL|20240731|12:53:21.188742|S|100|86.92|0|100
A|FUL|20240731|12:53:21.292968|S|100|86.47|0|100
A|FUL|20240731|13:18:25.639542|S|38|86.34|0|38
A|FUL|20240731|15:56:46.923898|S|25|86.35|0|25
A|FUL|20240731|15:57:27.557741|S|11|86.06|0|11
A|FUL|20240731|15:57:27.557760|S|14|86.06|0|14
A|FULC|20240731|10:20:18.252729|S|3|8.61|0|3
A|FULC|20240731|10:20:18.252729|S|5|8.61|0|5
A|FULC|20240731|11:09:46.003575|S|1|8.57|0|1
A|FULC|20240731|11:34:15.042280|S|1|8.94|0|1
A|FULC|20240731|12:04:41.027350|S|20|8.86|0|20
A|FULC|20240731|12:44:57.736536|S|20|8.94|0|20
A|FULC|20240731|13:45:02.468842|S|20|9.36|0|20
A|FULC|20240731|13:46:36.154325|S|20|9.29|0|20
A|FULC|20240731|13:50:27.220703|S|20|9.4|0|20
A|FULC|20240731|14:07:50.429206|S|36|9.48|0|36
A|FULC|20240731|14:22:32.510383|S|20|9.45|0|20
A|FULC|20240731|14:46:40.014076|S|10|9.55|0|10
A|FULC|20240731|14:59:36.836194|S|10|9.59|0|10
A|FULC|20240731|15:07:58.388612|S|40|9.51|0|40
A|FULC|20240731|15:27:58.790258|S|115|9.3|0|115
A|FULC|20240731|15:32:52.367457|S|2|9.23|0|2
A|FULC|20240731|15:35:04.967888|S|1|9.13|0|1
A|FULC|20240731|15:39:09.851159|S|1|9.18|0|1
A|FULC|20240731|15:39:09.851159|S|2|9.18|0|2
A|FULC|20240731|15:41:54.005344|S|100|9.2|0|100
A|FULC|20240731|15:47:16.214570|S|95|9.16|0|95
A|FULC|20240731|15:47:16.214583|S|5|9.16|0|5
A|FULC|20240731|15:47:16.214583|S|95|9.16|0|95
A|FULC|20240731|15:47:16.214592|S|50|9.16|0|50
A|FULC|20240731|15:47:16.214605|S|29|9.16|0|29
A|FULC|20240731|15:58:45.070361|S|319|9.3|0|319
A|FULC|20240731|15:58:45.070718|S|323|9.3|0|323
A|FULC|20240731|15:58:45.071044|S|142|9.3|0|142
A|FULC|20240731|15:59:46.018468|S|100|9.31|0|100
A|FULT|20240731|09:47:55.020031|S|5|19.67|0|5
A|FULT|20240731|09:51:50.780717|S|8|19.64|0|8
A|FULT|20240731|09:51:50.780717|S|15|19.64|0|15
A|FULT|20240731|09:51:50.780717|S|5|19.64|0|5
A|FULT|20240731|09:51:50.780718|S|7|19.64|0|7
A|FULT|20240731|09:53:35.290122|S|5|19.62|0|5
A|FULT|20240731|09:53:35.290123|S|10|19.62|0|10
A|FULT|20240731|09:53:35.290123|S|5|19.62|0|5
A|FULT|20240731|09:53:35.290123|S|5|19.62|0|5
A|FULT|20240731|09:56:59.556713|S|10|19.56|0|10
A|FULT|20240731|09:56:59.556713|S|5|19.56|0|5
A|FULT|20240731|10:47:31.049639|S|2|19.61|0|2
A|FULT|20240731|14:16:17.987859|S|2|19.53|0|2
A|FULT|20240731|14:16:38.799271|S|2|19.52|0|2
A|FULT|20240731|14:16:38.799271|S|2|19.52|0|2
A|FULT|20240731|15:33:22.460586|S|2|19.425|0|2
A|FULT|20240731|15:48:07.285232|S|2|19.425|0|2
A|FULT|20240731|15:56:55.623619|S|1|19.41|0|1
A|FUN|20240731|09:57:43.899512|S|1|47.84|0|1
A|FUN|20240731|09:57:43.902010|S|2|47.87|0|2
A|FUN|20240731|10:14:46.841903|S|100|47.97|0|100
A|FUN|20240731|11:47:40.477404|S|100|47.92|0|100
A|FUN|20240731|11:55:38.298216|S|100|47.8|0|100
A|FUN|20240731|11:55:38.298217|S|100|47.75|0|100
A|FUN|20240731|12:04:07.321203|S|51|47.74|0|51
A|FUN|20240731|12:04:09.066266|S|100|47.73|0|100
A|FUN|20240731|12:04:09.066814|S|100|47.7|0|100
A|FUN|20240731|14:35:00.179479|S|100|48.18|0|100
A|FUN|20240731|14:58:52.036519|S|100|48.96|0|100
A|FUN|20240731|15:28:32.694048|S|100|48.23|0|100
A|FUN|20240731|15:37:46.160762|S|95|48.15|0|95
A|FUN|20240731|15:42:44.085898|S|100|48.1|0|100
A|FUN|20240731|15:44:06.453385|S|2|48.11|0|2
A|FUN|20240731|15:44:06.453421|S|100|48.11|0|100
A|FUN|20240731|15:54:18.907831|S|100|47.51|0|100
A|FUN|20240731|15:57:01.436536|S|100|47.57|0|100
A|FUN|20240731|15:58:16.728491|S|21|47.54|0|21
A|FUN|20240731|15:58:39.810051|S|100|47.51|0|100
A|FUN|20240731|15:58:49.902758|S|100|47.51|0|100
A|FUN|20240731|15:59:06.087165|S|35|47.57|0|35
A|FURY|20240731|09:30:00.059475|S|1000|.4|45761|384
A|FURY|20240731|10:13:39.354368|S|100|.399|0|100
A|FURY|20240731|10:38:41.892246|S|151|.392|0|151
A|FURY|20240731|10:40:03.565076|S|100|.3923|0|100
A|FURY|20240731|10:40:03.572487|S|100|.3922|0|100
A|FURY|20240731|14:12:35.272215|S|163|.385|0|163
A|FURY|20240731|14:12:35.272262|S|137|.385|0|137
A|FURY|20240731|14:12:35.272262|S|100|.385|0|100
A|FURY|20240731|15:42:06.915933|S|100|.3944|0|100
A|FURY|20240731|15:58:04.113324|S|200|.3971|0|200
A|FURY|20240731|16:00:00.056898|S|8|.3922|65961|8
A|FUTU|20240731|09:50:06.069410|S|4|63.4|0|4
A|FUTU|20240731|10:10:33.106296|S|4|63.4|0|4
A|FUTU|20240731|12:43:31.127536|S|114|63.62|0|114
A|FUTU|20240731|12:54:15.429909|S|100|63.8|0|100
A|FUTU|20240731|12:54:15.429946|S|14|63.8|0|14
A|FUTY|20240731|10:22:49.825090|S|100|46.88|0|100
A|FUTY|20240731|10:51:18.185100|S|3|47.01|0|3
A|FUTY|20240731|13:09:48.795413|S|431|46.95|0|431
A|FUTY|20240731|13:09:48.795490|S|1069|46.95|0|1069
A|FUTY|20240731|15:32:08.328052|S|233|46.97|0|233
A|FUTY|20240731|15:56:16.757365|S|117|47.16|0|117
A|FV|20240731|12:59:08.346598|S|500|56.77|0|500
A|FV|20240731|12:59:08.346598|S|100|56.77|0|100
A|FVCB|20240731|15:40:45.425111|S|10|12.75|0|10
A|FVD|20240731|09:42:01.658484|S|100|43.24|0|100
A|FVD|20240731|09:42:01.890036|S|100|43.24|0|100
A|FVD|20240731|12:54:05.832957|S|100|43.45|0|100
A|FVD|20240731|13:52:36.336868|S|100|43.44|0|100
A|FVD|20240731|14:17:25.099646|S|100|43.42|0|100
A|FVD|20240731|14:32:46.225140|S|100|43.47|0|100
A|FVD|20240731|15:55:28.276222|S|78|43.32|0|78
A|FVD|20240731|15:55:28.276236|S|22|43.32|0|22
A|FVRR|20240731|09:33:30.669938|S|10|23.75|0|10
A|FVRR|20240731|09:47:32.691525|S|100|24.44|0|100
A|FVRR|20240731|09:49:29.631779|S|9|24.64|0|9
A|FVRR|20240731|09:49:29.631798|S|61|24.64|0|61
A|FVRR|20240731|09:49:29.631798|S|39|24.64|0|39
A|FVRR|20240731|09:50:17.600338|S|5|24.64|0|5
A|FVRR|20240731|09:51:27.854914|S|93|24.82|0|93
A|FVRR|20240731|09:51:27.855160|S|107|24.83|0|107
A|FVRR|20240731|09:52:06.284007|S|100|24.62|0|100
A|FVRR|20240731|09:52:06.284192|S|22|24.62|0|22
A|FVRR|20240731|09:52:26.307045|S|125|24.59|0|125
A|FVRR|20240731|09:54:31.748313|S|48|24.54|0|48
A|FVRR|20240731|09:54:44.422336|S|24|24.54|0|24
A|FVRR|20240731|09:55:51.762833|S|124|24.46|0|124
A|FVRR|20240731|09:57:38.660989|S|69|24.59|0|69
A|FVRR|20240731|09:57:51.164933|S|12|24.58|0|12
A|FVRR|20240731|09:58:55.239618|S|159|24.63|0|159
A|FVRR|20240731|09:59:57.599180|S|100|24.73|0|100
A|FVRR|20240731|10:29:01.505404|S|70|25.04|0|70
A|FVRR|20240731|10:33:10.993456|S|84|25.29|0|84
A|FVRR|20240731|10:33:10.994246|S|68|25.28|0|68
A|FVRR|20240731|10:48:49.844429|S|50|24.48|0|50
A|FVRR|20240731|11:07:45.447615|S|108|24.87|0|108
A|FVRR|20240731|11:11:36.026550|S|110|24.8|0|110
A|FVRR|20240731|11:23:29.557945|S|14|25.13|0|14
A|FVRR|20240731|12:15:07.459440|S|100|25.87|0|100
A|FVRR|20240731|12:30:12.513176|S|100|25.66|0|100
A|FVRR|20240731|12:30:12.513695|S|100|25.67|0|100
A|FVRR|20240731|12:44:16.961818|S|100|25.91|0|100
A|FVRR|20240731|12:50:44.169352|S|100|25.87|0|100
A|FVRR|20240731|13:12:19.901051|S|100|26.18|0|100
A|FVRR|20240731|13:27:28.041918|S|100|26.24|0|100
A|FVRR|20240731|13:39:13.933390|S|73|26.2|0|73
A|FVRR|20240731|13:47:02.782202|S|100|26.37|0|100
A|FVRR|20240731|13:53:51.159450|S|100|26.44|0|100
A|FVRR|20240731|13:53:51.165994|S|100|26.45|0|100
A|FVRR|20240731|15:33:14.325139|S|290|26.12|0|290
A|FVRR|20240731|15:33:14.325161|S|164|26.12|0|164
A|FVRR|20240731|15:33:14.325183|S|46|26.12|0|46
A|FVRR|20240731|15:41:30.689235|S|43|26.18|0|43
A|FVRR|20240731|15:41:30.689253|S|57|26.18|0|57
A|FVRR|20240731|15:41:30.701850|S|173|26.19|0|173
A|FVRR|20240731|15:41:30.701885|S|100|26.19|0|100
A|FVRR|20240731|15:41:30.701916|S|100|26.19|0|100
A|FVRR|20240731|15:46:30.746784|S|800|26.14|0|800
A|FVRR|20240731|15:54:49.829959|S|114|26.03|0|114
A|FVRR|20240731|15:58:34.194351|S|150|26.03|0|150
A|FVRR|20240731|15:58:34.194374|S|225|26.03|0|225
A|FVRR|20240731|15:58:34.194374|S|225|26.03|0|225
A|FVRR|20240731|15:58:34.194376|S|100|26.03|0|100
A|FWONK|20240731|10:14:29.870768|S|5|81.815|0|5
A|FWONK|20240731|12:00:09.228287|S|48|81.58|0|48
A|FWONK|20240731|12:00:09.228287|S|48|81.59|0|48
A|FWONK|20240731|12:00:09.228287|S|18|81.57|0|18
A|FWONK|20240731|15:50:35.107176|S|10|81.1|0|10
A|FWONK|20240731|15:58:58.131435|S|100|80.91|0|100
A|FWRD|20240731|11:59:16.251877|S|14|24.95|0|14
A|FWRD|20240731|11:59:16.251934|S|4|24.95|0|4
A|FWRD|20240731|15:16:06.681182|S|85|25.69|0|85
A|FWRD|20240731|15:16:06.681237|S|15|25.69|0|15
A|FWRD|20240731|15:50:18.693595|S|100|25.36|0|100
A|FWRD|20240731|15:54:18.543103|S|57|25.18|0|57
A|FWRD|20240731|15:55:11.332000|S|62|25.28|0|62
A|FWRD|20240731|15:56:12.177888|S|10|25.31|0|10
A|FWRG|20240731|13:19:23.102707|S|1|16.35|0|1
A|FWRG|20240731|13:58:11.406167|S|4|16.35|0|4
A|FWRG|20240731|13:58:11.406167|S|2|16.35|0|2
A|FWRG|20240731|14:55:55.529310|S|1|16.47|0|1
A|FXB|20240731|11:39:26.072532|S|21|123.75|0|21
A|FXB|20240731|12:56:14.774027|S|1|123.68|0|1
A|FXB|20240731|13:08:58.903447|S|1|123.7|0|1
A|FXD|20240731|15:47:22.858138|S|100|61.05|0|100
A|FXF|20240731|14:37:36.143938|S|100|100.99|0|100
A|FXI|20240731|09:34:52.128584|S|240|25.875|0|240
A|FXI|20240731|10:38:57.861443|S|800|25.76|0|800
A|FXI|20240731|10:47:12.735106|S|600|25.75|0|600
A|FXI|20240731|10:47:24.794441|S|800|25.755|0|800
A|FXI|20240731|11:08:01.710927|S|1848|25.71|0|1848
A|FXI|20240731|11:10:50.153896|S|100|25.725|0|100
A|FXI|20240731|11:10:50.158475|S|100|25.725|0|100
A|FXI|20240731|11:15:26.062613|S|900|25.735|0|900
A|FXI|20240731|11:59:05.297341|S|700|25.75|0|700
A|FXI|20240731|12:13:22.511124|S|100|25.76|0|100
A|FXI|20240731|13:21:21.325846|S|100|25.705|0|100
A|FXI|20240731|13:21:21.325846|S|1400|25.705|0|1400
A|FXI|20240731|14:03:51.210406|S|100|25.67|0|100
A|FXI|20240731|14:20:07.952308|S|100|25.66|0|100
A|FXI|20240731|14:20:07.952308|S|100|25.66|0|100
A|FXI|20240731|14:30:54.007526|S|100|25.68|0|100
A|FXI|20240731|14:31:02.660841|S|100|25.69|0|100
A|FXI|20240731|14:37:18.847592|S|600|25.68|0|600
A|FXI|20240731|14:48:06.602933|S|100|25.74|0|100
A|FXI|20240731|14:52:40.833770|S|100|25.75|0|100
A|FXI|20240731|14:53:46.056928|S|100|25.75|0|100
A|FXI|20240731|15:04:12.541511|S|100|25.765|0|100
A|FXI|20240731|15:19:02.125236|S|100|25.715|0|100
A|FXI|20240731|15:34:28.413302|S|700|25.67|0|700
A|FXI|20240731|15:36:28.078196|S|100|25.685|0|100
A|FXI|20240731|15:47:13.000330|S|100|25.71|0|100
A|FXI|20240731|15:47:37.196916|S|100|25.7|0|100
A|FXI|20240731|15:47:59.195082|S|100|25.7|0|100
A|FXI|20240731|15:52:18.795591|S|100|25.69|0|100
A|FXI|20240731|15:52:40.795584|S|100|25.69|0|100
A|FXI|20240731|15:54:13.396571|S|800|25.67|0|800
A|FXI|20240731|15:54:39.239269|S|600|25.675|0|600
A|FXI|20240731|15:54:39.239830|S|500|25.675|0|500
A|FXI|20240731|15:54:57.195747|S|100|25.685|0|100
A|FXI|20240731|15:55:03.528719|S|700|25.68|0|700
A|FXI|20240731|15:55:40.895963|S|800|25.68|0|800
A|FXI|20240731|15:57:58.113922|S|100|25.675|0|100
A|FXI|20240731|15:59:23.218395|S|9|25.67|0|9
A|FXL|20240731|15:52:17.107395|S|200|134.87|0|200
A|FXN|20240731|09:46:21.079080|S|87|18.44|0|87
A|FXN|20240731|10:16:03.030872|S|6|18.42|0|6
A|FXN|20240731|10:26:43.024160|S|100|18.43|0|100
A|FXN|20240731|10:26:43.036424|S|100|18.43|0|100
A|FXN|20240731|10:26:43.067449|S|100|18.43|0|100
A|FXN|20240731|10:32:25.800871|S|100|18.41|0|100
A|FXN|20240731|10:32:25.800871|S|100|18.41|0|100
A|FXN|20240731|10:32:34.575514|S|500|18.41|0|500
A|FXN|20240731|10:36:01.099264|E|500|18.42|0|500
A|FXN|20240731|10:45:21.154665|E|736|18.4|0|736
A|FXN|20240731|10:45:21.154665|S|100|18.4|0|100
A|FXN|20240731|11:18:05.846892|S|100|18.39|0|100
A|FXN|20240731|11:44:33.939744|S|100|18.37|0|100
A|FXN|20240731|11:50:01.532132|S|100|18.39|0|100
A|FXN|20240731|12:18:43.341521|S|100|18.39|0|100
A|FXN|20240731|12:21:23.151656|S|100|18.39|0|100
A|FXN|20240731|13:05:46.640501|S|100|18.39|0|100
A|FXN|20240731|13:30:10.342480|S|100|18.3|0|100
A|FXN|20240731|13:40:39.475203|S|100|18.29|0|100
A|FXN|20240731|14:27:10.921008|S|100|18.33|0|100
A|FXN|20240731|14:27:10.921008|S|100|18.33|0|100
A|FXN|20240731|14:27:10.933011|S|100|18.33|0|100
A|FXN|20240731|14:27:16.803999|S|100|18.33|0|100
A|FXN|20240731|14:27:16.814053|S|100|18.33|0|100
A|FXN|20240731|14:27:16.814053|S|100|18.33|0|100
A|FXN|20240731|14:32:14.202679|S|100|18.36|0|100
A|FXN|20240731|14:44:04.772531|S|400|18.4|0|400
A|FXN|20240731|14:48:53.848331|S|100|18.41|0|100
A|FXN|20240731|14:52:42.303394|S|100|18.42|0|100
A|FXN|20240731|15:01:15.103196|S|100|18.42|0|100
A|FXN|20240731|15:03:17.350266|S|21|18.42|0|21
A|FXN|20240731|15:09:22.020698|S|100|18.38|0|100
A|FXN|20240731|15:12:13.215134|S|100|18.37|0|100
A|FXN|20240731|15:12:13.215940|S|100|18.37|0|100
A|FXN|20240731|15:16:49.670229|S|100|18.4|0|100
A|FXN|20240731|15:19:19.121073|E|1400|18.39|0|1400
A|FXN|20240731|15:19:19.121073|E|1400|18.39|0|1400
A|FXN|20240731|15:31:23.397390|S|100|18.35|0|100
A|FXN|20240731|15:33:20.632071|S|100|18.36|0|100
A|FXN|20240731|15:40:44.211605|S|100|18.38|0|100
A|FXN|20240731|15:50:44.774152|S|100|18.42|0|100
A|FXN|20240731|15:52:29.697667|S|100|18.35|0|100
A|FXY|20240731|10:59:12.799821|S|100|61.45|0|100
A|FYBR|20240731|09:32:40.169968|S|100|28.97|0|100
A|FYBR|20240731|09:33:45.707563|S|100|28.94|0|100
A|FYBR|20240731|09:54:42.614356|S|100|28.34|0|100
A|FYBR|20240731|09:54:42.614485|S|100|28.34|0|100
A|FYBR|20240731|09:54:42.614503|S|5|28.34|0|5
A|FYBR|20240731|10:30:00.143972|S|200|28.77|0|200
A|FYBR|20240731|10:30:00.144133|S|22|28.77|0|22
A|FYBR|20240731|10:36:20.553203|S|11|28.91|0|11
A|FYBR|20240731|11:12:20.817956|S|14|29.05|0|14
A|FYBR|20240731|15:36:46.040970|S|100|29.35|0|100
A|FYBR|20240731|15:40:40.162188|S|100|29.37|0|100
A|FYBR|20240731|15:44:54.794796|S|100|29.46|0|100
A|FYBR|20240731|15:48:46.523839|S|6|29.34|0|6
A|FYBR|20240731|15:54:09.601616|S|100|29.31|0|100
A|FYBR|20240731|15:54:34.164074|S|100|29.36|0|100
A|FYBR|20240731|15:55:00.233094|S|100|29.31|0|100
A|G|20240731|10:59:19.370658|S|1|34.88|0|1
A|G|20240731|11:08:30.221585|S|1|34.86|0|1
A|G|20240731|11:08:30.221585|S|1|34.86|0|1
A|G|20240731|11:08:30.221586|S|2|34.86|0|2
A|G|20240731|11:08:30.221587|S|3|34.86|0|3
A|G|20240731|11:26:16.572272|S|6|34.88|0|6
A|G|20240731|11:26:16.572284|S|5|34.88|0|5
A|G|20240731|11:37:49.073599|S|2|34.82|0|2
A|G|20240731|11:37:49.073599|S|5|34.82|0|5
A|G|20240731|11:37:49.073599|S|7|34.82|0|7
A|G|20240731|11:45:35.513294|S|21|34.86|0|21
A|G|20240731|12:20:10.282103|S|29|34.94|0|29
A|G|20240731|12:23:55.343472|S|10|34.95|0|10
A|G|20240731|12:26:40.623191|S|4|34.96|0|4
A|G|20240731|13:00:20.193167|S|3|34.9|0|3
A|G|20240731|13:02:01.283621|S|1|34.92|0|1
A|G|20240731|13:02:51.419967|S|2|34.93|0|2
A|G|20240731|13:02:51.419967|S|2|34.93|0|2
A|G|20240731|13:02:51.419967|S|2|34.93|0|2
A|G|20240731|13:06:23.019622|S|21|34.94|0|21
A|G|20240731|13:07:46.008853|S|3|34.95|0|3
A|G|20240731|13:10:51.532618|S|6|34.92|0|6
A|G|20240731|13:10:51.532618|S|12|34.92|0|12
A|G|20240731|13:43:49.142366|S|17|34.83|0|17
A|G|20240731|13:43:49.330360|S|38|34.84|0|38
A|G|20240731|14:10:06.412429|S|2|34.83|0|2
A|G|20240731|14:15:52.589345|S|1|34.84|0|1
A|G|20240731|14:15:52.589346|S|3|34.84|0|3
A|G|20240731|14:15:52.589346|S|2|34.84|0|2
A|G|20240731|14:20:57.316127|S|6|34.87|0|6
A|G|20240731|15:12:46.517970|S|100|34.99|0|100
A|G|20240731|15:12:46.517983|S|100|34.99|0|100
A|G|20240731|15:41:53.772404|S|1|34.8|0|1
A|G|20240731|15:42:17.752671|S|1|34.79|0|1
A|G|20240731|15:42:46.329510|S|1|34.8|0|1
A|G|20240731|15:42:46.329510|S|1|34.8|0|1
A|G|20240731|15:42:58.028601|S|1|34.82|0|1
A|G|20240731|15:44:01.945150|S|1|34.83|0|1
A|G|20240731|15:49:45.000906|S|29|34.87|0|29
A|G|20240731|15:49:45.000916|S|24|34.87|0|24
A|G|20240731|15:49:45.001031|S|50|34.87|0|50
A|G|20240731|15:49:45.001040|S|19|34.87|0|19
A|G|20240731|15:49:45.001122|S|34|34.87|0|34
A|G|20240731|15:49:45.001135|S|3|34.87|0|3
A|G|20240731|15:49:45.001135|S|1|34.87|0|1
A|G|20240731|15:54:40.089616|S|1|34.72|0|1
A|G|20240731|15:54:40.143576|S|1|34.73|0|1
A|G|20240731|15:55:00.470601|S|102|34.72|0|102
A|G|20240731|15:55:03.469448|S|2|34.74|0|2
A|G|20240731|15:55:41.146384|S|1|34.76|0|1
A|G|20240731|15:55:47.005942|S|21|34.77|0|21
A|G|20240731|15:56:04.459140|S|155|34.76|0|155
A|G|20240731|15:56:28.632514|S|1|34.78|0|1
A|G|20240731|15:56:30.566213|S|100|34.77|0|100
A|G|20240731|15:58:35.478169|S|1|34.71|0|1
A|G|20240731|15:59:09.315901|S|16|34.69|0|16
A|GAB|20240731|12:01:06.801214|S|100|5.46|0|100
A|GAB|20240731|13:09:23.998845|S|100|5.46|0|100
A|GAB|20240731|13:23:20.701104|S|100|5.46|0|100
A|GAB|20240731|14:36:52.382074|S|100|5.45|0|100
A|GAB|20240731|14:49:54.111377|S|101|5.485|0|101
A|GAB|20240731|15:26:30.029518|S|100|5.47|0|100
A|GAB|20240731|15:32:48.136420|S|100|5.465|0|100
A|GAB|20240731|15:35:15.982127|S|100|5.47|0|100
A|GAB|20240731|15:51:54.256247|S|100|5.47|0|100
A|GAB PRK|20240731|11:57:28.232996|S|100|21.28|0|100
A|GABC|20240731|15:51:06.851103|S|23|39.5|0|23
A|GABC|20240731|15:54:55.571049|S|24|39.3|0|24
A|GABC|20240731|15:54:55.571050|S|24|39.29|0|24
A|GAIN|20240731|12:12:30.966014|S|55|14.19|0|55
A|GAIN|20240731|14:21:03.433306|S|5|14.17|0|5
A|GAIN|20240731|14:34:08.578216|S|5|14.18|0|5
A|GAIN|20240731|14:42:13.826024|S|28|14.18|0|28
A|GAIN|20240731|15:00:08.555801|S|90|14.18|0|90
A|GAIN|20240731|15:51:08.843297|S|100|14|0|100
A|GAIN|20240731|15:51:08.843297|S|100|14|0|100
A|GAINN|20240731|11:53:42.407715|S|100|24.05|0|100
A|GAINN|20240731|11:53:53.092796|S|100|24.05|0|100
A|GAINZ|20240731|13:03:13.587760|S|100|22.78|0|100
A|GAINZ|20240731|14:53:29.052880|S|10|22.87|0|10
A|GAINZ|20240731|15:04:01.073495|S|1|22.94|0|1
A|GAMB|20240731|10:53:12.448190|S|3|9.74|0|3
A|GAMB|20240731|12:15:13.490620|S|3|9.71|0|3
A|GAMB|20240731|12:41:10.214543|S|94|9.67|0|94
A|GAMB|20240731|14:45:00.280916|S|68|9.75|0|68
A|GAMB|20240731|14:57:41.785691|S|100|9.76|0|100
A|GAMB|20240731|14:58:41.809676|S|4|9.77|0|4
A|GAMB|20240731|15:12:15.414515|S|94|9.75|0|94
A|GAMB|20240731|15:24:23.343881|S|100|9.74|0|100
A|GAMB|20240731|15:54:48.668153|S|5|9.61|0|5
A|GAME|20240731|14:30:32.556283|E|100|1.06|0|100
A|GAN|20240731|10:34:57.382004|S|9|1.55|0|9
A|GAN|20240731|10:34:57.382004|S|15|1.55|0|15
A|GAN|20240731|11:36:38.374216|S|1|1.56|0|1
A|GAN|20240731|11:36:38.374217|S|100|1.56|0|100
A|GAN|20240731|13:42:31.340195|S|1|1.57|0|1
A|GANX|20240731|11:49:43.201805|S|100|1.11|0|100
A|GASS|20240731|15:30:01.724579|S|65|6.57|0|65
A|GATO|20240731|14:40:49.522466|S|4|12.54|0|4
A|GATO|20240731|15:15:27.972728|S|11|12.71|0|11
A|GATO|20240731|15:16:36.615810|S|1|12.74|0|1
A|GATO|20240731|15:16:43.923295|S|1|12.75|0|1
A|GATO|20240731|15:16:43.923296|S|4|12.75|0|4
A|GATO|20240731|15:16:43.923296|S|4|12.75|0|4
A|GATO|20240731|15:16:43.923297|S|5|12.75|0|5
A|GATO|20240731|15:24:34.079194|S|100|12.71|0|100
A|GATO|20240731|15:26:00.865940|S|32|12.67|0|32
A|GATO|20240731|15:41:27.780375|S|16|12.75|0|16
A|GATO|20240731|15:41:27.780375|S|8|12.75|0|8
A|GATO|20240731|15:41:32.502656|S|8|12.77|0|8
A|GATO|20240731|15:41:32.502656|S|11|12.78|0|11
A|GATO|20240731|15:44:25.801041|S|5|12.78|0|5
A|GATO|20240731|15:44:25.801041|S|8|12.78|0|8
A|GATO|20240731|15:44:58.517433|S|100|12.79|0|100
A|GATO|20240731|15:50:30.883262|S|1|12.77|0|1
A|GATO|20240731|15:52:49.496462|S|1|12.66|0|1
A|GATO|20240731|15:53:46.385094|S|36|12.68|0|36
A|GATO|20240731|15:53:46.385120|S|64|12.68|0|64
A|GATO|20240731|15:53:46.385120|S|1|12.68|0|1
A|GATO|20240731|15:55:50.967693|S|100|12.69|0|100
A|GATO|20240731|15:56:22.651749|S|1|12.71|0|1
A|GATO|20240731|15:56:33.651798|S|1|12.71|0|1
A|GATO|20240731|15:56:35.193559|S|100|12.71|0|100
A|GATO|20240731|15:56:58.383673|S|39|12.71|0|39
A|GATO|20240731|15:57:51.026099|S|100|12.71|0|100
A|GATX|20240731|10:18:37.925704|S|1|139.06|0|1
A|GATX|20240731|11:37:33.466226|S|1|139.35|0|1
A|GATX|20240731|12:05:13.801005|S|100|139.97|0|100
A|GATX|20240731|12:46:28.252250|S|1|140.12|0|1
A|GATX|20240731|13:24:21.552789|S|1|139.54|0|1
A|GATX|20240731|15:58:17.445704|S|3|139.63|0|3
A|GATX|20240731|15:59:09.466300|S|24|139.46|0|24
A|GATX|20240731|15:59:09.466301|S|24|139.44|0|24
A|GATX|20240731|15:59:22.463818|S|24|139.68|0|24
A|GATX|20240731|15:59:49.468723|S|11|139.5|0|11
A|GAU|20240731|09:30:00.045870|S|3710|1.75|40430|3638
A|GAU|20240731|09:30:15.975107|S|300|1.78|0|300
A|GAU|20240731|09:30:15.975107|S|100|1.78|0|100
A|GAU|20240731|09:30:15.992771|S|230|1.79|0|230
A|GAU|20240731|09:34:36.423725|S|100|1.795|0|100
A|GAU|20240731|09:36:44.387695|S|100|1.79|0|100
A|GAU|20240731|09:36:44.387695|S|499|1.79|0|499
A|GAU|20240731|09:48:19.250054|S|100|1.77|0|100
A|GAU|20240731|09:50:26.304324|S|300|1.77|0|300
A|GAU|20240731|09:51:15.135482|S|18|1.77|0|18
A|GAU|20240731|10:09:45.035093|S|100|1.78|0|100
A|GAU|20240731|10:22:55.074666|S|100|1.78|0|100
A|GAU|20240731|10:22:55.074666|S|100|1.78|0|100
A|GAU|20240731|10:22:55.074666|S|100|1.78|0|100
A|GAU|20240731|10:36:12.000304|S|100|1.78|0|100
A|GAU|20240731|10:52:08.812646|S|100|1.78|0|100
A|GAU|20240731|10:52:08.812646|S|100|1.78|0|100
A|GAU|20240731|10:52:08.812647|S|100|1.78|0|100
A|GAU|20240731|10:52:08.812648|S|113|1.78|0|113
A|GAU|20240731|10:52:08.812648|S|100|1.78|0|100
A|GAU|20240731|10:52:08.812649|S|700|1.78|0|700
A|GAU|20240731|10:52:08.812739|S|100|1.78|0|100
A|GAU|20240731|10:52:08.812739|S|600|1.78|0|600
A|GAU|20240731|10:56:02.454017|S|100|1.78|0|100
A|GAU|20240731|10:56:02.454017|S|800|1.78|0|800
A|GAU|20240731|11:07:03.559559|S|100|1.79|0|100
A|GAU|20240731|11:07:03.559559|S|16|1.79|0|16
A|GAU|20240731|11:07:06.390318|S|400|1.8|0|400
A|GAU|20240731|11:07:06.390318|S|100|1.8|0|100
A|GAU|20240731|11:07:15.070790|S|2200|1.81|0|2200
A|GAU|20240731|11:07:15.070791|S|100|1.81|0|100
A|GAU|20240731|11:12:11.601717|E|700|1.81|0|700
A|GAU|20240731|11:12:11.601785|E|100|1.81|0|100
A|GAU|20240731|11:12:11.601823|S|100|1.81|0|100
A|GAU|20240731|11:12:11.601823|S|100|1.81|0|100
A|GAU|20240731|11:12:11.601901|S|59|1.81|0|59
A|GAU|20240731|11:12:11.602190|S|100|1.81|0|100
A|GAU|20240731|12:19:35.856323|S|300|1.8|0|300
A|GAU|20240731|12:19:35.856323|S|96|1.8|0|96
A|GAU|20240731|13:48:54.024088|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564127|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564127|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564275|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564358|S|4|1.8|0|4
A|GAU|20240731|14:00:04.564358|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564358|S|96|1.8|0|96
A|GAU|20240731|14:00:04.564463|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564568|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564647|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564729|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564802|S|100|1.8|0|100
A|GAU|20240731|14:00:04.564876|S|100|1.8|0|100
A|GAU|20240731|14:31:18.359931|S|100|1.8|0|100
A|GAU|20240731|14:31:18.359931|S|600|1.8|0|600
A|GAU|20240731|14:36:36.845393|S|100|1.81|0|100
A|GAU|20240731|14:41:27.441223|S|500|1.825|0|500
A|GAU|20240731|14:41:48.217461|S|100|1.83|0|100
A|GAU|20240731|14:48:25.656052|S|505|1.84|0|505
A|GAU|20240731|14:48:25.656132|S|100|1.84|0|100
A|GAU|20240731|14:48:25.656132|S|800|1.84|0|800
A|GAU|20240731|14:48:25.656132|S|195|1.84|0|195
A|GAU|20240731|14:48:25.656209|S|200|1.84|0|200
A|GAU|20240731|14:48:25.656341|S|100|1.84|0|100
A|GAU|20240731|14:48:25.656366|S|100|1.84|0|100
A|GAU|20240731|15:04:58.780898|S|2|1.84|0|2
A|GAU|20240731|15:10:03.813824|S|529|1.84|0|529
A|GAU|20240731|15:10:03.813824|S|100|1.84|0|100
A|GAU|20240731|15:10:03.813888|S|600|1.84|0|600
A|GAU|20240731|15:10:03.813888|S|100|1.84|0|100
A|GAU|20240731|15:27:55.018815|S|496|1.83|0|496
A|GAU|20240731|15:40:22.786493|S|3|1.84|0|3
A|GAU|20240731|15:40:22.786493|S|1|1.84|0|1
A|GAU|20240731|15:40:22.786494|S|24|1.84|0|24
A|GAU|20240731|15:41:34.345484|S|100|1.84|0|100
A|GAU|20240731|15:41:34.345603|S|176|1.84|0|176
A|GAU|20240731|15:41:34.345603|S|176|1.84|0|176
A|GAU|20240731|15:41:34.345683|S|424|1.84|0|424
A|GAU|20240731|15:41:34.345683|S|58|1.84|0|58
A|GAU|20240731|15:55:46.747531|S|100|1.835|0|100
A|GAU|20240731|15:55:47.798130|S|100|1.835|0|100
A|GAU|20240731|15:55:48.798926|S|100|1.835|0|100
A|GAU|20240731|15:55:49.800000|S|98|1.835|0|98
A|GAU|20240731|15:59:38.032149|S|10|1.83|0|10
A|GAU|20240731|16:00:00.047567|S|1947|1.82|60630|563
A|GAU|20240731|16:00:00.047567|E|1947|1.82|60630|261
A|GBCI|20240731|09:32:26.609925|S|79|44.35|0|79
A|GBCI|20240731|10:28:53.050238|S|4|44.3|0|4
A|GBCI|20240731|11:19:47.072220|S|10|44.57|0|10
A|GBCI|20240731|11:30:05.393856|S|1|44.48|0|1
A|GBCI|20240731|11:30:05.394404|S|1|44.5|0|1
A|GBCI|20240731|11:30:07.272418|S|100|44.53|0|100
A|GBCI|20240731|11:58:52.352918|S|12|45.05|0|12
A|GBCI|20240731|11:58:52.352939|S|21|45.05|0|21
A|GBCI|20240731|12:26:38.600231|S|1|45.2|0|1
A|GBCI|20240731|12:26:40.619525|S|100|45.23|0|100
A|GBCI|20240731|12:33:40.377284|S|100|45.28|0|100
A|GBCI|20240731|12:33:46.961926|S|100|45.31|0|100
A|GBCI|20240731|12:40:38.429691|S|100|45.25|0|100
A|GBCI|20240731|13:33:45.894523|S|1|45.105|0|1
A|GBCI|20240731|15:31:56.345787|S|100|45.2|0|100
A|GBCI|20240731|15:50:47.340429|S|53|45.24|0|53
A|GBCI|20240731|15:50:49.816459|S|48|45.24|0|48
A|GBCI|20240731|15:52:01.742594|S|69|45.01|0|69
A|GBCI|20240731|15:55:18.446435|S|20|44.84|0|20
A|GBDC|20240731|11:08:34.840107|S|100|15.39|0|100
A|GBDC|20240731|12:46:09.354357|S|100|15.36|0|100
A|GBDC|20240731|13:36:28.579655|S|138|15.355|0|138
A|GBDC|20240731|13:46:16.457238|S|138|15.345|0|138
A|GBDC|20240731|13:46:16.457239|S|62|15.34|0|62
A|GBDC|20240731|14:32:34.257917|S|100|15.32|0|100
A|GBDC|20240731|15:31:55.078621|S|1|15.32|0|1
A|GBDC|20240731|15:31:55.078621|S|4|15.32|0|4
A|GBDC|20240731|15:40:42.440054|S|1|15.31|0|1
A|GBIL|20240731|11:48:32.351185|S|190|100.175|0|190
A|GBIL|20240731|12:10:12.463456|S|105|100.175|0|105
A|GBIL|20240731|13:20:06.568800|S|100|100.175|0|100
A|GBIL|20240731|13:20:06.580006|S|100|100.175|0|100
A|GBIL|20240731|13:46:12.609634|S|100|100.175|0|100
A|GBIL|20240731|13:46:12.620739|S|100|100.175|0|100
A|GBIL|20240731|14:15:38.768017|S|1290|100.175|0|1290
A|GBIL|20240731|14:16:47.224366|S|472|100.175|0|472
A|GBIL|20240731|14:50:23.624891|S|1366|100.175|0|1366
A|GBNY|20240731|14:09:11.944213|S|4|10.35|0|4
A|GBNY|20240731|14:25:08.843379|S|4|10.35|0|4
A|GBNY|20240731|14:43:24.329818|S|1|10.35|0|1
A|GBR|20240731|15:47:44.647073|S|52|1.4|0|52
A|GBR|20240731|15:58:46.585622|S|100|1.37|0|100
A|GBR|20240731|15:58:46.585762|S|400|1.37|0|400
A|GBR|20240731|15:59:50.412450|S|202|1.37|0|202
A|GBR|20240731|15:59:56.365672|S|34|1.39|0|34
A|GBR|20240731|16:00:00.056614|S|5|1.4|69904|5
A|GBTC|20240731|09:32:16.717723|S|100|53.05|0|100
A|GBTC|20240731|09:32:16.717723|S|100|53.05|0|100
A|GBTC|20240731|09:37:08.304636|S|100|53.13|0|100
A|GBTC|20240731|09:39:12.602594|S|100|53.2|0|100
A|GBTC|20240731|09:39:20.912091|S|200|53.21|0|200
A|GBTC|20240731|09:39:20.924316|S|200|53.22|0|200
A|GBTC|20240731|09:39:20.924316|S|200|53.22|0|200
A|GBTC|20240731|09:39:22.163691|S|100|53.26|0|100
A|GBTC|20240731|09:39:22.163691|S|100|53.26|0|100
A|GBTC|20240731|09:39:22.163691|S|100|53.26|0|100
A|GBTC|20240731|09:39:22.163693|S|200|53.26|0|200
A|GBTC|20240731|09:41:22.337244|S|200|53.31|0|200
A|GBTC|20240731|09:41:22.338787|S|100|53.32|0|100
A|GBTC|20240731|09:41:22.338787|S|100|53.32|0|100
A|GBTC|20240731|09:41:25.743427|S|100|53.32|0|100
A|GBTC|20240731|09:46:20.030522|S|100|53.29|0|100
A|GBTC|20240731|09:46:31.409063|S|1|53.28|0|1
A|GBTC|20240731|09:49:48.519588|S|100|53.2|0|100
A|GBTC|20240731|09:53:08.089266|S|30|53.09|0|30
A|GBTC|20240731|09:53:32.585653|S|19|53.1|0|19
A|GBTC|20240731|09:58:53.045448|S|31|53.1|0|31
A|GBTC|20240731|10:01:30.062725|S|100|53.15|0|100
A|GBTC|20240731|10:25:55.566586|E|200|52.83|0|200
A|GBTC|20240731|10:25:55.567401|S|3|52.83|0|3
A|GBTC|20240731|10:31:17.263363|S|2|52.82|0|2
A|GBTC|20240731|10:36:32.545986|S|100|52.87|0|100
A|GBTC|20240731|10:48:34.993072|S|100|53.14|0|100
A|GBTC|20240731|10:48:34.999962|S|200|53.15|0|200
A|GBTC|20240731|10:48:35.001337|S|100|53.16|0|100
A|GBTC|20240731|10:48:35.198752|S|100|53.17|0|100
A|GBTC|20240731|10:48:36.628190|S|200|53.14|0|200
A|GBTC|20240731|10:48:39.330629|S|200|53.17|0|200
A|GBTC|20240731|11:32:24.362584|S|1|52.94|0|1
A|GBTC|20240731|12:11:01.786566|S|100|53.1|0|100
A|GBTC|20240731|12:11:19.954552|S|100|53.14|0|100
A|GBTC|20240731|12:11:20.986442|S|100|53.15|0|100
A|GBTC|20240731|12:14:26.097636|S|100|53.16|0|100
A|GBTC|20240731|12:21:12.090034|S|100|53.21|0|100
A|GBTC|20240731|12:38:57.455832|S|100|52.98|0|100
A|GBTC|20240731|12:38:57.456552|S|100|52.99|0|100
A|GBTC|20240731|12:39:26.824504|S|100|52.97|0|100
A|GBTC|20240731|12:43:52.143748|E|100|53.01|0|100
A|GBTC|20240731|12:46:49.275036|S|100|52.91|0|100
A|GBTC|20240731|13:40:38.681623|S|100|53.17|0|100
A|GBTC|20240731|13:40:38.682589|S|100|53.18|0|100
A|GBTC|20240731|14:00:56.020830|S|100|53.04|0|100
A|GBTC|20240731|14:00:56.020830|S|100|53.04|0|100
A|GBTC|20240731|14:01:50.108092|S|100|53.2|0|100
A|GBTC|20240731|14:22:07.016913|S|5|52.93|0|5
A|GBTC|20240731|14:24:09.785565|E|100|52.84|0|100
A|GBTC|20240731|14:31:06.778229|S|5|52.9|0|5
A|GBTC|20240731|14:32:31.041428|S|200|53|0|200
A|GBTC|20240731|14:32:50.198849|S|184|53.02|0|184
A|GBTC|20240731|14:34:10.079873|E|100|52.97|0|100
A|GBTC|20240731|14:34:10.096102|E|100|52.96|0|100
A|GBTC|20240731|14:34:10.096102|E|100|52.96|0|100
A|GBTC|20240731|14:34:10.096493|S|200|52.96|0|200
A|GBTC|20240731|14:37:17.704368|S|100|52.79|0|100
A|GBTC|20240731|14:37:17.704369|S|100|52.79|0|100
A|GBTC|20240731|14:44:47.493246|S|100|53.13|0|100
A|GBTC|20240731|14:44:47.493246|S|100|53.13|0|100
A|GBTC|20240731|14:52:44.936779|S|100|53.12|0|100
A|GBTC|20240731|14:55:40.560273|S|22|53.06|0|22
A|GBTC|20240731|14:58:44.147572|S|99|53.09|0|99
A|GBTC|20240731|14:58:44.147752|S|200|53.09|0|200
A|GBTC|20240731|15:15:11.408118|S|100|52.87|0|100
A|GBTC|20240731|15:19:17.100140|S|100|52.77|0|100
A|GBTC|20240731|15:24:42.096856|S|200|52.62|0|200
A|GBTC|20240731|15:24:42.121176|S|200|52.615|0|200
A|GBTC|20240731|15:24:48.047373|E|100|52.6|0|100
A|GBTC|20240731|15:26:17.106228|S|100|52.49|0|100
A|GBTC|20240731|15:28:03.369323|E|200|52.47|0|200
A|GBTC|20240731|15:29:58.958691|S|100|52.44|0|100
A|GBTC|20240731|15:29:58.958691|S|100|52.44|0|100
A|GBTC|20240731|15:29:58.958691|S|100|52.44|0|100
A|GBTC|20240731|15:29:58.959337|S|100|52.45|0|100
A|GBTC|20240731|15:29:58.959337|S|100|52.45|0|100
A|GBTC|20240731|15:32:27.251528|S|100|52.42|0|100
A|GBTC|20240731|15:33:36.575105|S|100|52.5|0|100
A|GBTC|20240731|15:47:14.077968|S|200|52.36|0|200
A|GBTC|20240731|15:48:18.458264|E|100|52.26|0|100
A|GBTC|20240731|15:50:47.120846|S|100|52.325|0|100
A|GBTC|20240731|15:50:47.120846|S|100|52.33|0|100
A|GBTC|20240731|15:52:26.731046|S|200|52.08|0|200
A|GBTC|20240731|15:52:37.251531|S|100|52.05|0|100
A|GBTC|20240731|15:52:37.263618|S|100|52.04|0|100
A|GBTC|20240731|15:52:39.516282|S|100|51.98|0|100
A|GBTC|20240731|15:53:02.482930|S|200|51.94|0|200
A|GBTC|20240731|15:53:11.741047|S|100|51.89|0|100
A|GBTC|20240731|15:53:13.822577|S|100|51.9|0|100
A|GBTC|20240731|15:53:14.859729|S|100|51.9|0|100
A|GBTC|20240731|15:54:40.157752|S|100|51.88|0|100
A|GBTC|20240731|15:54:40.676633|S|100|51.89|0|100
A|GBTC|20240731|15:54:48.452574|S|200|51.98|0|200
A|GBTC|20240731|15:54:48.494515|S|100|52|0|100
A|GBTC|20240731|15:54:49.485616|S|100|52.09|0|100
A|GBTC|20240731|15:54:49.485616|S|100|52.09|0|100
A|GBTC|20240731|15:55:10.909154|S|19|52.04|0|19
A|GBTC|20240731|15:55:10.909305|S|81|52.04|0|81
A|GBTC|20240731|15:55:10.909305|S|100|52.04|0|100
A|GBTC|20240731|15:55:10.909306|S|200|52.04|0|200
A|GBTC|20240731|15:55:51.494899|S|200|52.06|0|200
A|GBTC|20240731|15:59:21.399629|S|9|52.03|0|9
A|GBTC|20240731|15:59:21.399648|S|16|52.03|0|16
A|GBTG|20240731|10:05:43.974429|S|11|6.69|0|11
A|GBTG|20240731|12:10:12.065712|S|200|6.75|0|200
A|GBTG|20240731|13:25:06.035245|S|100|6.73|0|100
A|GBTG|20240731|14:52:43.995590|S|73|6.77|0|73
A|GBTG|20240731|14:52:43.995602|S|27|6.77|0|27
A|GBTG|20240731|15:24:04.610115|S|100|6.77|0|100
A|GBX|20240731|09:56:41.840220|S|1|50.6|0|1
A|GBX|20240731|11:33:20.853367|S|1|50.72|0|1
A|GBX|20240731|11:33:20.853367|S|1|50.72|0|1
A|GBX|20240731|12:52:07.275152|S|2|51.09|0|2
A|GBX|20240731|13:22:48.392527|S|1|50.91|0|1
A|GBX|20240731|15:31:54.699946|S|2|51.04|0|2
A|GBX|20240731|15:31:54.699946|S|1|51.04|0|1
A|GBX|20240731|15:31:54.699946|S|4|51.04|0|4
A|GBX|20240731|15:37:08.654871|S|1|51.11|0|1
A|GCBC|20240731|14:30:55.189527|S|54|36.32|0|54
A|GCI|20240731|15:55:44.819204|S|200|4.945|0|200
A|GCI|20240731|15:56:18.002324|S|200|4.945|0|200
A|GCMG|20240731|09:34:41.743668|S|100|11.16|0|100
A|GCMG|20240731|09:34:41.743668|S|100|11.16|0|100
A|GCMG|20240731|09:34:48.431197|S|180|11.17|0|180
A|GCMG|20240731|09:34:48.431687|S|8|11.15|0|8
A|GCMG|20240731|09:34:48.431699|S|18|11.15|0|18
A|GCMG|20240731|12:26:50.264757|S|100|11.18|0|100
A|GCMG|20240731|12:42:35.878948|S|100|11.17|0|100
A|GCMG|20240731|14:45:33.141660|S|100|11.19|0|100
A|GCMG|20240731|15:46:41.632375|S|100|11.18|0|100
A|GCO|20240731|15:18:47.014578|S|4|31.21|0|4
A|GCO|20240731|15:18:47.014579|S|3|31.21|0|3
A|GCO|20240731|15:38:25.582390|S|1|30.82|0|1
A|GCO|20240731|15:46:51.519907|S|9|31.02|0|9
A|GCO|20240731|15:46:51.519946|S|9|31.02|0|9
A|GCO|20240731|15:46:51.519959|S|48|31.01|0|48
A|GCO|20240731|15:46:51.519959|S|30|31.02|0|30
A|GCO|20240731|15:55:37.718689|S|48|30.81|0|48
A|GCO|20240731|15:55:37.718690|S|48|30.82|0|48
A|GCT|20240731|09:31:27.715209|S|100|29.35|0|100
A|GCT|20240731|10:53:33.516598|S|206|29.02|0|206
A|GCT|20240731|13:08:21.133435|S|1|29.37|0|1
A|GCT|20240731|13:10:07.805170|S|24|29.36|0|24
A|GCT|20240731|15:03:40.183737|S|5|29.89|0|5
A|GCT|20240731|15:26:24.298016|S|4|29.44|0|4
A|GCT|20240731|15:26:24.378365|S|96|29.44|0|96
A|GCT|20240731|15:30:00.622567|S|1|29.38|0|1
A|GCT|20240731|15:38:08.849596|S|5|29.55|0|5
A|GCT|20240731|15:44:23.308697|S|3|29.57|0|3
A|GCT|20240731|15:45:03.055412|S|100|29.65|0|100
A|GCT|20240731|15:52:57.810578|S|12|29.49|0|12
A|GCT|20240731|15:53:23.543979|S|5|29.43|0|5
A|GCT|20240731|15:53:31.115052|S|5|29.43|0|5
A|GCT|20240731|15:55:02.416075|S|100|29.48|0|100
A|GCTS|20240731|14:41:41.534679|S|100|4.74|0|100
A|GD|20240731|10:01:41.077097|S|100|293.95|0|100
A|GD|20240731|11:10:21.705226|S|1|296.91|0|1
A|GD|20240731|11:10:22.144424|S|1|296.91|0|1
A|GD|20240731|11:10:22.960214|S|8|296.91|0|8
A|GD|20240731|11:10:22.960293|S|30|296.91|0|30
A|GD|20240731|11:10:22.960310|S|22|296.91|0|22
A|GD|20240731|11:10:22.960814|S|62|296.91|0|62
A|GD|20240731|11:10:22.960814|S|38|296.91|0|38
A|GD|20240731|11:10:30.997005|S|22|296.91|0|22
A|GD|20240731|11:10:37.812138|S|100|296.91|0|100
A|GD|20240731|11:10:37.812138|S|16|296.91|0|16
A|GD|20240731|11:10:41.536447|S|100|296.91|0|100
A|GD|20240731|11:10:41.536582|S|1|296.91|0|1
A|GD|20240731|11:11:12.824633|S|3|297.03|0|3
A|GD|20240731|11:25:29.721203|S|2|297.89|0|2
A|GD|20240731|11:33:17.782202|S|7|297.6|0|7
A|GD|20240731|11:55:03.989377|S|5|298.03|0|5
A|GD|20240731|11:55:03.989430|S|87|298.03|0|87
A|GD|20240731|12:17:17.853155|S|25|297.47|0|25
A|GD|20240731|12:17:17.853155|S|73|297.46|0|73
A|GD|20240731|12:17:17.853155|S|2|297.51|0|2
A|GD|20240731|12:17:17.853286|S|100|297.46|0|100
A|GD|20240731|12:17:17.853286|S|27|297.46|0|27
A|GD|20240731|12:17:17.854819|S|100|297.46|0|100
A|GD|20240731|12:17:17.854905|S|38|297.46|0|38
A|GD|20240731|12:35:04.161212|S|37|298.07|0|37
A|GD|20240731|12:35:04.161517|S|41|298.07|0|41
A|GD|20240731|12:35:04.161576|S|20|298.07|0|20
A|GD|20240731|13:09:53.110397|S|100|298.04|0|100
A|GD|20240731|13:09:53.110411|S|54|298.04|0|54
A|GD|20240731|13:37:06.613313|S|2|297.59|0|2
A|GD|20240731|13:37:06.613313|S|45|297.6|0|45
A|GD|20240731|13:37:06.613314|S|53|297.55|0|53
A|GD|20240731|13:37:06.613379|S|4|297.55|0|4
A|GD|20240731|13:37:06.613394|S|11|297.55|0|11
A|GD|20240731|13:37:06.613551|S|7|297.54|0|7
A|GD|20240731|13:37:06.613652|S|3|297.54|0|3
A|GD|20240731|13:37:06.613754|S|2|297.54|0|2
A|GD|20240731|13:37:06.629896|S|12|297.54|0|12
A|GD|20240731|13:37:06.630402|S|4|297.54|0|4
A|GD|20240731|13:37:06.630418|S|1|297.54|0|1
A|GD|20240731|13:48:37.129127|S|54|297.67|0|54
A|GD|20240731|13:48:37.129127|S|1|297.69|0|1
A|GD|20240731|13:48:37.129127|S|45|297.71|0|45
A|GD|20240731|13:48:37.129348|S|46|297.67|0|46
A|GD|20240731|13:48:37.129348|S|54|297.66|0|54
A|GD|20240731|13:48:37.129393|S|13|297.66|0|13
A|GD|20240731|13:48:37.129434|S|67|297.65|0|67
A|GD|20240731|13:48:37.129434|S|33|297.66|0|33
A|GD|20240731|13:48:37.129460|S|67|297.65|0|67
A|GD|20240731|13:48:37.129460|S|33|297.65|0|33
A|GD|20240731|13:48:38.714180|S|1|297.65|0|1
A|GD|20240731|13:48:40.598464|S|11|297.65|0|11
A|GD|20240731|13:48:48.158537|S|12|297.65|0|12
A|GD|20240731|13:48:54.358044|S|8|297.65|0|8
A|GD|20240731|14:31:18.988758|S|53|298.19|0|53
A|GD|20240731|14:53:26.107411|S|15|299.44|0|15
A|GD|20240731|15:24:07.948249|S|15|299.59|0|15
A|GD|20240731|15:24:07.948257|S|85|299.59|0|85
A|GD|20240731|15:24:08.765900|S|100|299.59|0|100
A|GD|20240731|15:32:52.535745|S|24|299.2|0|24
A|GD|20240731|15:35:57.677877|S|100|299.34|0|100
A|GD|20240731|15:35:57.678027|S|100|299.34|0|100
A|GD|20240731|15:35:57.678216|S|3|299.34|0|3
A|GD|20240731|15:35:57.678233|S|97|299.34|0|97
A|GD|20240731|15:35:57.964516|S|1|299.34|0|1
A|GD|20240731|15:35:57.964999|S|99|299.34|0|99
A|GD|20240731|15:35:57.965000|S|1|299.34|0|1
A|GD|20240731|15:35:57.965305|S|66|299.34|0|66
A|GD|20240731|15:36:34.116362|S|100|299.08|0|100
A|GD|20240731|15:36:34.206225|S|100|299.07|0|100
A|GD|20240731|15:41:51.359876|S|25|299.08|0|25
A|GD|20240731|15:41:51.359876|S|1|299.08|0|1
A|GD|20240731|15:41:51.360060|S|84|299.07|0|84
A|GD|20240731|15:41:51.360060|S|16|299.07|0|16
A|GD|20240731|15:41:51.360085|S|16|299.07|0|16
A|GD|20240731|15:41:51.360085|S|46|299.07|0|46
A|GD|20240731|15:41:51.360099|S|41|299.07|0|41
A|GD|20240731|15:45:16.399130|S|24|299.08|0|24
A|GD|20240731|15:47:02.139942|S|4|299.46|0|4
A|GD|20240731|15:47:02.139957|S|1|299.46|0|1
A|GD|20240731|15:47:02.139957|S|1|299.46|0|1
A|GD|20240731|15:47:02.141070|S|21|299.46|0|21
A|GD|20240731|15:47:45.743117|S|5|299.29|0|5
A|GD|20240731|15:48:23.560513|S|3|299.27|0|3
A|GD|20240731|15:49:04.480618|S|25|299.3|0|25
A|GD|20240731|15:50:00.380320|S|1|299.465|0|1
A|GD|20240731|15:50:09.768627|S|24|299.74|0|24
A|GD|20240731|15:50:43.533080|S|100|299.85|0|100
A|GD|20240731|15:50:44.789767|S|100|299.85|0|100
A|GD|20240731|15:50:44.801209|S|100|299.85|0|100
A|GD|20240731|15:51:00.946274|S|1|299.87|0|1
A|GD|20240731|15:51:13.297020|S|100|299.85|0|100
A|GD|20240731|15:51:13.297144|S|50|299.85|0|50
A|GD|20240731|15:51:13.297144|S|50|299.85|0|50
A|GD|20240731|15:55:01.384089|S|14|299.1|0|14
A|GD|20240731|15:56:19.635166|S|8|299.17|0|8
A|GD|20240731|15:56:19.635319|S|19|299.17|0|19
A|GD|20240731|15:59:34.398031|S|24|299.19|0|24
A|GDDY|20240731|10:32:21.989402|S|100|146.04|0|100
A|GDDY|20240731|11:04:15.403635|S|50|145.88|0|50
A|GDDY|20240731|11:27:54.507640|S|1|145.44|0|1
A|GDDY|20240731|11:28:19.101922|S|1|145.48|0|1
A|GDDY|20240731|15:45:18.974111|S|1|145.46|0|1
A|GDDY|20240731|15:45:37.100782|S|1|145.43|0|1
A|GDDY|20240731|15:45:37.207673|S|1|145.41|0|1
A|GDDY|20240731|15:46:54.860290|S|1|145.4|0|1
A|GDDY|20240731|15:47:30.975280|S|1|145.36|0|1
A|GDDY|20240731|15:50:16.182741|S|1|145.35|0|1
A|GDDY|20240731|15:53:53.422473|S|1|144.88|0|1
A|GDDY|20240731|15:55:00.495326|S|46|145.27|0|46
A|GDDY|20240731|15:55:30.646034|S|1|145.26|0|1
A|GDDY|20240731|15:58:09.561104|S|1|145.24|0|1
A|GDEN|20240731|12:45:12.137278|S|1|33.73|0|1
A|GDEN|20240731|14:41:38.240931|S|1|33.98|0|1
A|GDEN|20240731|15:54:48.736161|S|18|33.46|0|18
A|GDEN|20240731|15:57:20.074036|S|1|33.45|0|1
A|GDEN|20240731|15:57:20.074036|S|99|33.47|0|99
A|GDMA|20240731|11:57:13.732158|S|100|31.46|0|100
A|GDOT|20240731|15:54:08.715102|S|137|9.56|0|137
A|GDOT|20240731|15:54:08.715102|S|39|9.56|0|39
A|GDOT|20240731|15:54:08.715102|S|38|9.56|0|38
A|GDRX|20240731|11:52:59.968832|S|168|8.88|0|168
A|GDRX|20240731|15:53:55.307782|S|1|9.01|0|1
A|GDRX|20240731|15:54:21.538892|S|1|9.02|0|1
A|GDRX|20240731|15:55:44.483170|S|105|9.03|0|105
A|GDRX|20240731|15:56:54.993059|S|1|9.07|0|1
A|GDS|20240731|11:26:11.316634|S|124|11.03|0|124
A|GDS|20240731|12:53:32.279977|S|200|11.03|0|200
A|GDS|20240731|15:27:20.546573|S|100|11.25|0|100
A|GDS|20240731|15:54:38.421324|S|362|11.14|0|362
A|GDS|20240731|15:55:15.539945|S|195|11.17|0|195
A|GDS|20240731|15:57:52.606232|S|3|11.22|0|3
A|GDV PRK|20240731|13:56:52.002521|S|100|18.4|0|100
A|GDV PRK|20240731|14:22:57.904716|S|100|18.42|0|100
A|GDX|20240731|09:31:08.702707|S|300|37.6|0|300
A|GDX|20240731|09:31:17.567799|S|500|37.62|0|500
A|GDX|20240731|09:35:11.447914|S|400|37.79|0|400
A|GDX|20240731|09:35:13.682024|S|191|37.77|0|191
A|GDX|20240731|09:35:53.576451|S|5|37.74|0|5
A|GDX|20240731|09:35:53.576469|S|495|37.74|0|495
A|GDX|20240731|09:41:10.817182|S|100|37.86|0|100
A|GDX|20240731|09:42:03.647322|S|6|37.84|0|6
A|GDX|20240731|09:42:03.647331|S|49|37.84|0|49
A|GDX|20240731|09:42:03.647346|S|245|37.84|0|245
A|GDX|20240731|09:42:34.621751|S|100|37.89|0|100
A|GDX|20240731|09:43:11.633688|S|100|37.86|0|100
A|GDX|20240731|09:43:57.189393|S|20|37.83|0|20
A|GDX|20240731|09:45:00.097494|S|100|37.75|0|100
A|GDX|20240731|09:47:05.300656|S|500|37.72|0|500
A|GDX|20240731|09:47:30.138797|S|100|37.7|0|100
A|GDX|20240731|09:50:16.320349|S|300|37.64|0|300
A|GDX|20240731|09:50:16.320349|S|200|37.64|0|200
A|GDX|20240731|09:54:04.814566|S|200|37.72|0|200
A|GDX|20240731|09:54:13.644257|S|200|37.75|0|200
A|GDX|20240731|09:54:13.719700|S|500|37.76|0|500
A|GDX|20240731|09:59:34.012308|S|400|37.72|0|400
A|GDX|20240731|10:00:01.119457|S|87|37.72|0|87
A|GDX|20240731|10:00:48.221289|S|500|37.78|0|500
A|GDX|20240731|10:05:00.068600|S|300|37.7|0|300
A|GDX|20240731|10:16:04.986711|S|200|37.84|0|200
A|GDX|20240731|10:16:11.256283|S|13|37.83|0|13
A|GDX|20240731|10:20:59.673765|S|7|37.73|0|7
A|GDX|20240731|10:20:59.673851|S|93|37.73|0|93
A|GDX|20240731|10:24:22.759601|S|100|37.71|0|100
A|GDX|20240731|10:25:05.080315|S|100|37.71|0|100
A|GDX|20240731|10:25:43.209078|S|2|37.72|0|2
A|GDX|20240731|10:31:22.050991|S|339|37.82|0|339
A|GDX|20240731|10:31:22.051005|S|161|37.82|0|161
A|GDX|20240731|10:41:28.997390|S|134|37.79|0|134
A|GDX|20240731|10:41:35.655881|S|14|37.78|0|14
A|GDX|20240731|10:49:19.748408|S|500|37.83|0|500
A|GDX|20240731|10:50:23.728282|S|400|37.79|0|400
A|GDX|20240731|10:54:06.063756|S|7|37.66|0|7
A|GDX|20240731|11:07:00.739356|S|500|37.69|0|500
A|GDX|20240731|11:11:01.215307|S|100|37.72|0|100
A|GDX|20240731|11:15:53.310767|S|100|37.71|0|100
A|GDX|20240731|12:00:11.603692|S|54|37.75|0|54
A|GDX|20240731|12:01:06.258620|S|4|37.76|0|4
A|GDX|20240731|12:05:02.603204|S|300|37.74|0|300
A|GDX|20240731|12:05:59.331075|S|24|37.76|0|24
A|GDX|20240731|12:15:36.858809|S|100|37.79|0|100
A|GDX|20240731|12:25:45.039613|S|4|37.76|0|4
A|GDX|20240731|12:31:29.801178|S|100|37.745|0|100
A|GDX|20240731|12:34:32.783364|S|57|37.72|0|57
A|GDX|20240731|12:36:18.921303|S|5|37.69|0|5
A|GDX|20240731|12:36:18.921303|S|3|37.69|0|3
A|GDX|20240731|12:45:03.495871|S|1|37.72|0|1
A|GDX|20240731|12:59:53.526986|S|100|37.725|0|100
A|GDX|20240731|12:59:53.594640|S|100|37.725|0|100
A|GDX|20240731|12:59:53.668246|S|100|37.725|0|100
A|GDX|20240731|13:23:51.191014|S|2|37.62|0|2
A|GDX|20240731|13:30:20.161139|S|7|37.64|0|7
A|GDX|20240731|13:31:02.567822|S|93|37.64|0|93
A|GDX|20240731|13:31:46.885139|S|7|37.59|0|7
A|GDX|20240731|13:48:18.244947|S|100|37.67|0|100
A|GDX|20240731|13:53:10.515726|S|7|37.66|0|7
A|GDX|20240731|14:06:03.938616|S|200|37.5|0|200
A|GDX|20240731|14:07:36.030445|S|100|37.46|0|100
A|GDX|20240731|14:13:01.861979|S|433|37.425|0|433
A|GDX|20240731|14:13:02.201478|S|433|37.425|0|433
A|GDX|20240731|14:19:25.469985|S|17|37.45|0|17
A|GDX|20240731|14:20:42.567289|S|400|37.44|0|400
A|GDX|20240731|14:21:17.582199|S|400|37.44|0|400
A|GDX|20240731|14:22:09.220675|S|23|37.43|0|23
A|GDX|20240731|14:27:07.636498|S|82|37.44|0|82
A|GDX|20240731|14:27:47.528001|S|300|37.48|0|300
A|GDX|20240731|14:30:47.720889|S|500|37.48|0|500
A|GDX|20240731|14:35:20.668862|S|83|37.58|0|83
A|GDX|20240731|14:36:07.800567|S|400|37.59|0|400
A|GDX|20240731|14:36:24.592065|S|1|37.6|0|1
A|GDX|20240731|14:36:45.148710|S|10|37.55|0|10
A|GDX|20240731|14:39:26.751871|S|500|37.63|0|500
A|GDX|20240731|14:40:09.038095|S|4|37.63|0|4
A|GDX|20240731|14:41:03.829697|S|100|37.695|0|100
A|GDX|20240731|14:42:06.693893|S|300|37.77|0|300
A|GDX|20240731|14:42:09.525731|S|384|37.77|0|384
A|GDX|20240731|14:43:09.411741|S|100|37.825|0|100
A|GDX|20240731|14:45:11.677952|S|200|37.835|0|200
A|GDX|20240731|14:49:38.894214|S|400|37.95|0|400
A|GDX|20240731|14:49:43.675885|S|300|37.945|0|300
A|GDX|20240731|14:49:43.676147|S|300|37.95|0|300
A|GDX|20240731|14:51:39.678839|S|300|37.94|0|300
A|GDX|20240731|14:56:29.206081|S|300|37.92|0|300
A|GDX|20240731|14:56:30.274946|S|400|37.91|0|400
A|GDX|20240731|14:57:27.021385|S|52|37.94|0|52
A|GDX|20240731|15:00:16.504028|S|400|37.925|0|400
A|GDX|20240731|15:00:16.504029|S|400|37.92|0|400
A|GDX|20240731|15:00:16.504029|S|433|37.925|0|433
A|GDX|20240731|15:03:28.987110|S|300|37.94|0|300
A|GDX|20240731|15:03:34.978680|S|157|37.92|0|157
A|GDX|20240731|15:05:07.302683|S|500|37.83|0|500
A|GDX|20240731|15:05:21.117659|S|30|37.83|0|30
A|GDX|20240731|15:05:32.357035|S|100|37.82|0|100
A|GDX|20240731|15:05:32.357098|S|100|37.82|0|100
A|GDX|20240731|15:07:39.500051|S|5|37.82|0|5
A|GDX|20240731|15:08:10.601512|S|91|37.83|0|91
A|GDX|20240731|15:09:07.643495|S|8|37.79|0|8
A|GDX|20240731|15:10:17.625846|S|73|37.76|0|73
A|GDX|20240731|15:11:16.725268|S|100|37.78|0|100
A|GDX|20240731|15:11:24.402223|S|200|37.765|0|200
A|GDX|20240731|15:11:24.402493|S|500|37.77|0|500
A|GDX|20240731|15:14:47.100566|S|7|37.68|0|7
A|GDX|20240731|15:14:47.101262|S|44|37.68|0|44
A|GDX|20240731|15:18:48.558135|S|400|37.81|0|400
A|GDX|20240731|15:24:01.254975|S|300|37.77|0|300
A|GDX|20240731|15:30:02.698979|S|200|37.72|0|200
A|GDX|20240731|15:34:04.863276|S|848|37.795|0|848
A|GDX|20240731|15:34:52.375835|S|500|37.84|0|500
A|GDX|20240731|15:35:02.206461|S|400|37.87|0|400
A|GDX|20240731|15:35:02.206461|S|848|37.865|0|848
A|GDX|20240731|15:35:03.340993|S|100|37.87|0|100
A|GDX|20240731|15:36:40.836407|S|300|37.89|0|300
A|GDX|20240731|15:36:43.756767|S|400|37.9|0|400
A|GDX|20240731|15:40:08.458771|S|500|37.94|0|500
A|GDX|20240731|15:40:08.638083|S|400|37.95|0|400
A|GDX|20240731|15:41:18.310669|S|100|37.98|0|100
A|GDX|20240731|15:43:10.475258|S|400|37.9|0|400
A|GDX|20240731|15:43:49.960383|S|7|37.96|0|7
A|GDX|20240731|15:43:49.960830|S|93|37.96|0|93
A|GDX|20240731|15:45:21.800399|S|300|37.97|0|300
A|GDX|20240731|15:45:52.653904|S|100|37.96|0|100
A|GDX|20240731|15:45:52.655337|S|100|37.96|0|100
A|GDX|20240731|15:47:50.635233|S|78|37.95|0|78
A|GDX|20240731|15:47:50.635344|S|7|37.95|0|7
A|GDX|20240731|15:48:14.503302|S|400|37.92|0|400
A|GDX|20240731|15:50:06.408475|S|100|37.92|0|100
A|GDX|20240731|15:55:54.488772|S|100|37.88|0|100
A|GDX|20240731|15:56:13.976355|S|400|37.88|0|400
A|GDX|20240731|15:56:17.017965|S|100|37.88|0|100
A|GDX|20240731|15:57:02.376275|S|100|37.88|0|100
A|GDX|20240731|15:57:56.233607|S|491|37.865|0|491
A|GDX|20240731|15:57:59.411998|S|172|37.855|0|172
A|GDX|20240731|15:58:28.888706|S|100|37.86|0|100
A|GDX|20240731|15:58:33.084561|S|100|37.87|0|100
A|GDX|20240731|15:58:36.089962|S|300|37.885|0|300
A|GDX|20240731|15:59:05.578989|S|100|37.9|0|100
A|GDX|20240731|15:59:10.047204|S|100|37.9|0|100
A|GDX|20240731|15:59:50.841888|S|200|37.915|0|200
A|GDX|20240731|15:59:52.116453|S|200|37.92|0|200
A|GDXJ|20240731|09:39:04.633478|S|100|45.84|0|100
A|GDXJ|20240731|10:00:39.428958|S|8|45.83|0|8
A|GDXJ|20240731|10:00:43.453153|S|100|45.86|0|100
A|GDXJ|20240731|10:01:22.579453|S|7|45.83|0|7
A|GDXJ|20240731|10:02:49.954005|S|100|45.82|0|100
A|GDXJ|20240731|10:04:16.161002|S|100|45.8|0|100
A|GDXJ|20240731|10:05:34.921246|S|100|45.79|0|100
A|GDXJ|20240731|10:11:54.957406|S|100|45.94|0|100
A|GDXJ|20240731|10:13:10.105087|S|100|45.95|0|100
A|GDXJ|20240731|10:13:44.358936|S|100|45.97|0|100
A|GDXJ|20240731|10:16:45.690190|S|100|45.95|0|100
A|GDXJ|20240731|10:17:32.226821|S|100|45.9|0|100
A|GDXJ|20240731|10:22:24.938575|S|100|45.79|0|100
A|GDXJ|20240731|10:29:19.721646|S|100|45.94|0|100
A|GDXJ|20240731|10:33:06.591601|S|100|45.945|0|100
A|GDXJ|20240731|10:33:06.591819|S|100|45.945|0|100
A|GDXJ|20240731|10:40:00.946607|S|63|45.98|0|63
A|GDXJ|20240731|10:40:58.726958|S|65|45.96|0|65
A|GDXJ|20240731|10:56:03.562827|S|3|45.87|0|3
A|GDXJ|20240731|11:15:46.440203|S|40|45.81|0|40
A|GDXJ|20240731|11:33:47.762168|S|100|45.905|0|100
A|GDXJ|20240731|12:38:59.048634|S|100|45.81|0|100
A|GDXJ|20240731|12:52:09.405557|S|100|45.8|0|100
A|GDXJ|20240731|12:52:09.405710|S|1|45.8|0|1
A|GDXJ|20240731|12:52:09.406488|S|99|45.8|0|99
A|GDXJ|20240731|13:01:00.147168|S|100|45.85|0|100
A|GDXJ|20240731|13:32:12.215985|S|100|45.65|0|100
A|GDXJ|20240731|13:32:16.036267|S|100|45.66|0|100
A|GDXJ|20240731|13:32:21.139864|S|100|45.68|0|100
A|GDXJ|20240731|13:39:30.038859|S|100|45.685|0|100
A|GDXJ|20240731|13:40:18.434312|S|100|45.72|0|100
A|GDXJ|20240731|13:48:44.259022|S|100|45.77|0|100
A|GDXJ|20240731|13:48:44.824207|S|100|45.78|0|100
A|GDXJ|20240731|14:18:16.441586|S|100|45.475|0|100
A|GDXJ|20240731|14:27:27.999280|S|100|45.57|0|100
A|GDXJ|20240731|14:27:28.002885|S|100|45.57|0|100
A|GDXJ|20240731|14:27:28.005590|S|100|45.575|0|100
A|GDXJ|20240731|14:43:19.724506|S|100|46.13|0|100
A|GDXJ|20240731|15:10:45.153433|S|56|46.05|0|56
A|GDXJ|20240731|15:18:09.960922|S|100|46.05|0|100
A|GDXJ|20240731|15:18:14.479760|S|100|46.05|0|100
A|GDXJ|20240731|15:18:15.525077|S|100|46.045|0|100
A|GDXJ|20240731|15:19:01.875138|S|100|46.045|0|100
A|GDXJ|20240731|15:22:01.832750|S|100|46.05|0|100
A|GDXJ|20240731|15:24:01.255257|S|100|46.035|0|100
A|GDXJ|20240731|15:25:05.419260|S|100|45.985|0|100
A|GDXJ|20240731|15:26:57.381627|S|100|46.025|0|100
A|GDXJ|20240731|15:27:50.113164|S|100|45.99|0|100
A|GDXJ|20240731|15:30:11.539907|S|8|45.96|0|8
A|GDXJ|20240731|15:36:37.361176|S|15|46.18|0|15
A|GDXJ|20240731|15:38:07.959223|S|100|46.2|0|100
A|GDXJ|20240731|15:41:50.089382|S|56|46.29|0|56
A|GDXJ|20240731|15:50:38.945689|S|100|46.27|0|100
A|GDXJ|20240731|15:54:09.078854|S|27|46.1|0|27
A|GDXJ|20240731|15:56:00.823384|S|17|46.15|0|17
A|GDXJ|20240731|15:56:20.044882|S|2|46.18|0|2
A|GDXJ|20240731|15:56:20.313512|S|38|46.18|0|38
A|GDXJ|20240731|15:56:20.418341|S|22|46.18|0|22
A|GDXJ|20240731|15:56:20.503324|S|2|46.18|0|2
A|GDXJ|20240731|15:56:20.590047|S|16|46.18|0|16
A|GDXJ|20240731|15:56:20.651201|S|2|46.18|0|2
A|GDXJ|20240731|15:56:20.773077|S|18|46.18|0|18
A|GDXJ|20240731|15:56:41.664720|S|1|46.18|0|1
A|GDXJ|20240731|15:56:42.068113|S|17|46.18|0|17
A|GDXJ|20240731|15:56:59.889574|S|100|46.17|0|100
A|GDXJ|20240731|15:57:00.221841|S|100|46.18|0|100
A|GDXJ|20240731|15:57:00.737360|S|100|46.18|0|100
A|GDXJ|20240731|15:57:16.336123|S|17|46.17|0|17
A|GDXJ|20240731|15:57:16.376129|S|2|46.17|0|2
A|GDXJ|20240731|15:57:44.837802|S|42|46.17|0|42
A|GDXJ|20240731|15:58:05.838903|S|83|46.16|0|83
A|GDXJ|20240731|15:58:48.480259|S|37|46.17|0|37
A|GDXJ|20240731|15:58:49.168472|S|63|46.17|0|63
A|GDXJ|20240731|15:59:00.824562|S|22|46.17|0|22
A|GDXU|20240731|12:18:42.388536|S|200|43.51|0|200
A|GDXU|20240731|12:18:42.812670|S|1154|43.51|0|1154
A|GDXU|20240731|12:23:15.705982|S|8|43.41|0|8
A|GDXU|20240731|12:30:51.263188|S|28|43.47|0|28
A|GDXU|20240731|12:31:16.000319|S|28|43.41|0|28
A|GDXU|20240731|12:41:59.480187|S|10|43.28|0|10
A|GDXU|20240731|12:47:52.819050|S|7|43.32|0|7
A|GDXU|20240731|12:47:52.819051|S|4|43.32|0|4
A|GDXU|20240731|12:57:47.727703|S|8|43.28|0|8
A|GDXU|20240731|12:57:47.727703|S|5|43.28|0|5
A|GDXU|20240731|12:57:47.727704|S|15|43.28|0|15
A|GDXU|20240731|13:13:15.237574|S|26|43.04|0|26
A|GDXU|20240731|13:13:15.239151|S|1559|43.04|0|1559
A|GDXU|20240731|13:13:15.665793|S|36|43.04|0|36
A|GDXU|20240731|13:20:00.608562|S|173|43.04|0|173
A|GDXU|20240731|13:20:00.608688|S|481|43.04|0|481
A|GDXU|20240731|13:20:00.608836|S|100|43.04|0|100
A|GDXU|20240731|13:20:00.608964|S|19|43.04|0|19
A|GDXY|20240731|09:47:44.248677|S|90|18.85|0|90
A|GDXY|20240731|12:24:08.532245|S|100|18.9|0|100
A|GDYN|20240731|09:48:28.093493|S|14|13.22|0|14
A|GDYN|20240731|09:48:28.093534|S|14|13.22|0|14
A|GDYN|20240731|09:48:28.093546|S|14|13.22|0|14
A|GDYN|20240731|09:48:28.094071|S|58|13.22|0|58
A|GDYN|20240731|10:27:39.181053|S|37|12.99|0|37
A|GDYN|20240731|10:27:39.181215|S|63|12.99|0|63
A|GDYN|20240731|12:37:03.590799|S|50|13.21|0|50
A|GDYN|20240731|13:15:13.238491|S|98|13.16|0|98
A|GDYN|20240731|13:28:30.986376|S|100|13.1|0|100
A|GDYN|20240731|14:20:22.602076|S|48|13.08|0|48
A|GDYN|20240731|14:20:22.602121|S|52|13.08|0|52
A|GDYN|20240731|14:20:22.602121|S|100|13.08|0|100
A|GDYN|20240731|15:23:30.226229|S|200|12.95|0|200
A|GE|20240731|09:51:18.351073|S|100|168.18|0|100
A|GE|20240731|09:57:22.141834|S|55|168.79|0|55
A|GE|20240731|10:02:46.177579|S|55|168.83|0|55
A|GE|20240731|10:18:19.266373|S|10|169.54|0|10
A|GE|20240731|10:29:56.484454|S|1|169.83|0|1
A|GE|20240731|10:57:53.150646|S|2|168.73|0|2
A|GE|20240731|11:37:19.689763|S|100|169.15|0|100
A|GE|20240731|13:30:46.735395|S|65|169.5|0|65
A|GE|20240731|15:35:15.694894|S|4|170.35|0|4
A|GE|20240731|15:35:15.694903|S|1|170.35|0|1
A|GE|20240731|15:37:14.743531|S|7|170.17|0|7
A|GE|20240731|15:41:28.853874|S|7|170.79|0|7
A|GE|20240731|15:47:30.784981|S|9|170.75|0|9
A|GE|20240731|15:47:30.784997|S|7|170.75|0|7
A|GE|20240731|15:47:30.784997|S|13|170.75|0|13
A|GE|20240731|15:47:30.785020|S|9|170.75|0|9
A|GE|20240731|15:47:30.785262|S|13|170.75|0|13
A|GE|20240731|15:47:30.785269|S|3|170.75|0|3
A|GE|20240731|15:47:30.785340|S|2|170.75|0|2
A|GE|20240731|15:47:30.785348|S|22|170.75|0|22
A|GE|20240731|15:47:30.785569|S|10|170.75|0|10
A|GE|20240731|15:47:30.786016|S|9|170.75|0|9
A|GE|20240731|15:56:47.271364|S|24|170|0|24
A|GE|20240731|15:59:38.403901|S|100|170.37|0|100
A|GEF|20240731|11:47:24.621290|S|2|67.57|0|2
A|GEF|20240731|12:05:52.644240|S|200|67.54|0|200
A|GEF|20240731|12:05:53.818760|S|200|67.54|0|200
A|GEF|20240731|12:05:53.818761|S|400|67.54|0|400
A|GEF|20240731|12:05:53.818761|S|400|67.54|0|400
A|GEF|20240731|12:54:07.596478|S|20|67.04|0|20
A|GEG|20240731|13:21:17.718610|S|100|1.82|0|100
A|GEG|20240731|13:21:36.013165|S|100|1.82|0|100
A|GEHC|20240731|09:37:05.595654|S|7|87.83|0|7
A|GEHC|20240731|09:54:20.088023|S|8|83.74|0|8
A|GEHC|20240731|09:54:21.114247|S|10|83.74|0|10
A|GEHC|20240731|09:54:50.627051|S|17|83.69|0|17
A|GEHC|20240731|09:54:50.627072|S|100|83.73|0|100
A|GEHC|20240731|09:55:50.654136|S|19|83.67|0|19
A|GEHC|20240731|09:56:46.963173|S|18|83.45|0|18
A|GEHC|20240731|09:58:11.821088|S|10|84.04|0|10
A|GEHC|20240731|09:59:55.945164|S|106|84.05|0|106
A|GEHC|20240731|10:00:20.683121|S|31|84.19|0|31
A|GEHC|20240731|10:00:20.683164|S|69|84.19|0|69
A|GEHC|20240731|10:01:47.336027|S|1|84.83|0|1
A|GEHC|20240731|10:02:25.114592|S|3|84.95|0|3
A|GEHC|20240731|10:02:27.490417|S|6|84.82|0|6
A|GEHC|20240731|10:04:21.373680|S|7|84.88|0|7
A|GEHC|20240731|10:04:21.374331|S|37|84.88|0|37
A|GEHC|20240731|10:05:02.681698|S|100|85.07|0|100
A|GEHC|20240731|10:05:54.562911|S|28|84.86|0|28
A|GEHC|20240731|10:05:54.562926|S|28|84.86|0|28
A|GEHC|20240731|10:05:54.562927|S|28|84.86|0|28
A|GEHC|20240731|10:15:53.288043|S|3|84.99|0|3
A|GEHC|20240731|10:18:08.215631|S|1|85.21|0|1
A|GEHC|20240731|10:18:40.184487|S|6|85.18|0|6
A|GEHC|20240731|10:20:44.541538|S|100|85.1|0|100
A|GEHC|20240731|10:20:44.541609|S|98|85.1|0|98
A|GEHC|20240731|10:20:44.541634|S|98|85.1|0|98
A|GEHC|20240731|10:20:44.541634|S|2|85.1|0|2
A|GEHC|20240731|10:20:44.541849|S|2|85.1|0|2
A|GEHC|20240731|10:20:44.541849|S|42|85.1|0|42
A|GEHC|20240731|10:20:44.541857|S|6|85.1|0|6
A|GEHC|20240731|10:20:44.541880|S|6|85.1|0|6
A|GEHC|20240731|10:20:44.541898|S|2|85.1|0|2
A|GEHC|20240731|10:20:44.542144|S|44|85.1|0|44
A|GEHC|20240731|10:20:44.542145|S|6|85.1|0|6
A|GEHC|20240731|10:20:44.881656|S|100|85.1|0|100
A|GEHC|20240731|10:21:02.552606|S|100|85.1|0|100
A|GEHC|20240731|10:21:02.552606|S|114|85.1|0|114
A|GEHC|20240731|10:21:04.028069|S|22|85.1|0|22
A|GEHC|20240731|10:21:21.644032|S|92|85.1|0|92
A|GEHC|20240731|10:21:21.644032|S|78|85.1|0|78
A|GEHC|20240731|10:21:22.666262|S|100|85.1|0|100
A|GEHC|20240731|10:21:22.666263|S|178|85.1|0|178
A|GEHC|20240731|10:21:22.666263|S|128|85.1|0|128
A|GEHC|20240731|10:21:26.474213|S|200|85.1|0|200
A|GEHC|20240731|10:21:26.474224|S|200|85.1|0|200
A|GEHC|20240731|10:21:26.474375|S|6|85.1|0|6
A|GEHC|20240731|10:21:29.650021|S|71|85.1|0|71
A|GEHC|20240731|10:21:29.650022|S|129|85.1|0|129
A|GEHC|20240731|10:21:29.650545|S|71|85.1|0|71
A|GEHC|20240731|10:21:29.650545|S|29|85.1|0|29
A|GEHC|20240731|10:21:29.650580|S|100|85.1|0|100
A|GEHC|20240731|10:21:29.650598|S|6|85.1|0|6
A|GEHC|20240731|10:21:31.399023|S|36|85.1|0|36
A|GEHC|20240731|10:21:31.399041|S|45|85.1|0|45
A|GEHC|20240731|10:21:31.399042|S|18|85.1|0|18
A|GEHC|20240731|10:21:31.399071|S|45|85.1|0|45
A|GEHC|20240731|10:21:31.399072|S|18|85.1|0|18
A|GEHC|20240731|10:21:31.399073|S|38|85.1|0|38
A|GEHC|20240731|10:21:31.399073|S|136|85.1|0|136
A|GEHC|20240731|10:21:31.399082|S|26|85.1|0|26
A|GEHC|20240731|10:21:31.399114|S|38|85.1|0|38
A|GEHC|20240731|10:21:31.399114|S|6|85.1|0|6
A|GEHC|20240731|10:21:31.405936|S|29|85.1|0|29
A|GEHC|20240731|10:21:31.405944|S|29|85.1|0|29
A|GEHC|20240731|10:21:31.407278|S|142|85.1|0|142
A|GEHC|20240731|10:21:31.408189|S|29|85.1|0|29
A|GEHC|20240731|10:21:31.408513|S|171|85.1|0|171
A|GEHC|20240731|10:21:31.408577|S|6|85.1|0|6
A|GEHC|20240731|10:21:31.408825|S|6|85.1|0|6
A|GEHC|20240731|10:21:36.153564|S|100|85.1|0|100
A|GEHC|20240731|10:21:37.674064|S|94|85.1|0|94
A|GEHC|20240731|10:21:37.674065|S|212|85.1|0|212
A|GEHC|20240731|10:21:37.683766|S|18|85.1|0|18
A|GEHC|20240731|10:21:37.683774|S|18|85.1|0|18
A|GEHC|20240731|10:21:37.683785|S|124|85.1|0|124
A|GEHC|20240731|10:21:37.684732|S|5|85.1|0|5
A|GEHC|20240731|10:21:37.685320|S|6|85.1|0|6
A|GEHC|20240731|10:21:38.050692|S|200|85.1|0|200
A|GEHC|20240731|10:21:38.050709|S|18|85.1|0|18
A|GEHC|20240731|10:21:38.050709|S|17|85.1|0|17
A|GEHC|20240731|10:21:38.050711|S|1|85.1|0|1
A|GEHC|20240731|10:21:38.050761|S|18|85.1|0|18
A|GEHC|20240731|10:21:38.050946|S|28|85.1|0|28
A|GEHC|20240731|10:21:38.051002|S|28|85.1|0|28
A|GEHC|20240731|10:21:38.051106|S|85|85.1|0|85
A|GEHC|20240731|10:21:38.121569|S|100|85.1|0|100
A|GEHC|20240731|10:21:38.407437|S|28|85.1|0|28
A|GEHC|20240731|10:21:38.407600|S|45|85.1|0|45
A|GEHC|20240731|10:21:39.070761|S|12|85.1|0|12
A|GEHC|20240731|10:21:39.070761|S|27|85.1|0|27
A|GEHC|20240731|10:21:39.720706|S|188|85.1|0|188
A|GEHC|20240731|10:21:39.720923|S|6|85.1|0|6
A|GEHC|20240731|10:21:40.436865|S|140|85.1|0|140
A|GEHC|20240731|10:22:49.766726|S|19|85.04|0|19
A|GEHC|20240731|10:22:49.766743|S|19|85.04|0|19
A|GEHC|20240731|10:22:49.766743|S|152|85.04|0|152
A|GEHC|20240731|10:22:54.806663|S|3|85.08|0|3
A|GEHC|20240731|10:22:54.821890|S|90|85.1|0|90
A|GEHC|20240731|10:22:54.821913|S|100|85.1|0|100
A|GEHC|20240731|10:22:54.821915|S|21|85.1|0|21
A|GEHC|20240731|10:22:54.821931|S|7|85.1|0|7
A|GEHC|20240731|10:22:54.851038|S|71|85.1|0|71
A|GEHC|20240731|10:22:54.854511|S|96|85.1|0|96
A|GEHC|20240731|10:22:54.855169|S|44|85.1|0|44
A|GEHC|20240731|10:23:02.796219|S|60|85.1|0|60
A|GEHC|20240731|10:23:02.796220|S|71|85.1|0|71
A|GEHC|20240731|10:23:02.796220|S|200|85.1|0|200
A|GEHC|20240731|10:23:02.796242|S|34|85.1|0|34
A|GEHC|20240731|10:23:02.796243|S|41|85.1|0|41
A|GEHC|20240731|10:23:02.954728|S|15|85.1|0|15
A|GEHC|20240731|10:23:02.954754|S|150|85.1|0|150
A|GEHC|20240731|10:23:02.954755|S|35|85.1|0|35
A|GEHC|20240731|10:23:02.954756|S|71|85.1|0|71
A|GEHC|20240731|10:26:05.224642|S|3|85.44|0|3
A|GEHC|20240731|10:26:33.246885|S|60|85.41|0|60
A|GEHC|20240731|10:26:42.537900|S|100|85.41|0|100
A|GEHC|20240731|10:28:53.131289|S|100|85.67|0|100
A|GEHC|20240731|10:30:07.779775|S|1|85.76|0|1
A|GEHC|20240731|10:30:31.054591|S|28|85.85|0|28
A|GEHC|20240731|10:30:31.054604|S|11|85.85|0|11
A|GEHC|20240731|10:31:01.708467|S|100|85.88|0|100
A|GEHC|20240731|10:41:09.034625|S|3|85.71|0|3
A|GEHC|20240731|10:50:04.339222|S|149|85.69|0|149
A|GEHC|20240731|10:50:04.339222|S|6|85.69|0|6
A|GEHC|20240731|10:50:04.339232|S|46|85.69|0|46
A|GEHC|20240731|10:55:02.244140|S|12|85.67|0|12
A|GEHC|20240731|11:00:05.659113|S|6|85.54|0|6
A|GEHC|20240731|11:03:04.936013|S|100|85.86|0|100
A|GEHC|20240731|11:20:21.795163|S|3|86.68|0|3
A|GEHC|20240731|11:24:21.835544|S|3|86.98|0|3
A|GEHC|20240731|11:37:39.178344|S|100|86.46|0|100
A|GEHC|20240731|11:38:58.493370|S|19|86.53|0|19
A|GEHC|20240731|11:41:01.978699|S|1|86.35|0|1
A|GEHC|20240731|11:41:58.834889|S|100|86.4|0|100
A|GEHC|20240731|11:44:20.810550|S|18|86.23|0|18
A|GEHC|20240731|11:48:50.691495|S|100|86.18|0|100
A|GEHC|20240731|11:50:39.423693|S|100|86.21|0|100
A|GEHC|20240731|11:52:24.818884|S|100|85.95|0|100
A|GEHC|20240731|11:54:10.491761|S|100|85.93|0|100
A|GEHC|20240731|11:54:48.726405|S|100|85.85|0|100
A|GEHC|20240731|11:55:26.738847|S|4|85.8|0|4
A|GEHC|20240731|11:56:10.045010|S|100|85.91|0|100
A|GEHC|20240731|12:01:07.083234|S|48|86.26|0|48
A|GEHC|20240731|12:01:07.083234|S|52|86.25|0|52
A|GEHC|20240731|12:01:07.083310|S|48|86.25|0|48
A|GEHC|20240731|12:01:07.083399|S|25|86.23|0|25
A|GEHC|20240731|12:01:07.083489|S|25|86.23|0|25
A|GEHC|20240731|12:01:07.083557|S|25|86.23|0|25
A|GEHC|20240731|12:01:07.083652|S|25|86.23|0|25
A|GEHC|20240731|12:01:07.083653|S|75|86.23|0|75
A|GEHC|20240731|12:01:07.083662|S|25|86.23|0|25
A|GEHC|20240731|12:01:57.967236|S|23|86.07|0|23
A|GEHC|20240731|12:04:18.678640|S|32|86.05|0|32
A|GEHC|20240731|12:04:30.650656|S|100|86.05|0|100
A|GEHC|20240731|12:07:46.667865|S|4|85.79|0|4
A|GEHC|20240731|12:13:01.984927|S|24|85.73|0|24
A|GEHC|20240731|12:13:01.984996|S|25|85.73|0|25
A|GEHC|20240731|12:13:01.985059|S|25|85.73|0|25
A|GEHC|20240731|12:13:01.985121|S|14|85.73|0|14
A|GEHC|20240731|12:18:44.663366|S|30|85.9|0|30
A|GEHC|20240731|12:22:57.134745|S|89|86.02|0|89
A|GEHC|20240731|12:22:57.134755|S|11|86.02|0|11
A|GEHC|20240731|12:27:21.634483|S|68|85.92|0|68
A|GEHC|20240731|12:27:21.634498|S|32|85.92|0|32
A|GEHC|20240731|12:27:46.193513|S|98|85.9|0|98
A|GEHC|20240731|12:30:08.310033|S|100|85.86|0|100
A|GEHC|20240731|12:32:33.198081|S|100|85.97|0|100
A|GEHC|20240731|12:36:32.587934|S|100|86.19|0|100
A|GEHC|20240731|12:38:03.334678|S|100|86.17|0|100
A|GEHC|20240731|12:38:05.709407|S|100|86.1|0|100
A|GEHC|20240731|12:39:42.514442|S|5|85.94|0|5
A|GEHC|20240731|12:39:42.514453|S|33|85.94|0|33
A|GEHC|20240731|12:39:42.514470|S|5|85.94|0|5
A|GEHC|20240731|12:40:23.363531|S|100|85.86|0|100
A|GEHC|20240731|12:43:18.320590|S|100|85.81|0|100
A|GEHC|20240731|12:45:17.894994|S|100|85.88|0|100
A|GEHC|20240731|12:45:28.452308|S|100|85.85|0|100
A|GEHC|20240731|12:45:28.452380|S|25|85.84|0|25
A|GEHC|20240731|12:52:04.107626|S|22|85.92|0|22
A|GEHC|20240731|12:52:04.107888|S|60|85.91|0|60
A|GEHC|20240731|12:52:04.107888|S|40|85.92|0|40
A|GEHC|20240731|12:52:07.401059|S|40|85.91|0|40
A|GEHC|20240731|12:52:34.579100|S|100|85.86|0|100
A|GEHC|20240731|12:52:39.668504|S|100|85.85|0|100
A|GEHC|20240731|12:59:41.219801|S|100|85.99|0|100
A|GEHC|20240731|13:00:52.868345|S|25|85.92|0|25
A|GEHC|20240731|13:00:52.868426|S|25|85.92|0|25
A|GEHC|20240731|13:00:52.868489|S|25|85.92|0|25
A|GEHC|20240731|13:00:52.868552|S|1|85.91|0|1
A|GEHC|20240731|13:00:52.868552|S|24|85.92|0|24
A|GEHC|20240731|13:01:59.367206|S|100|85.97|0|100
A|GEHC|20240731|13:02:56.868607|S|100|85.87|0|100
A|GEHC|20240731|13:02:56.868682|S|25|85.86|0|25
A|GEHC|20240731|13:02:56.868784|S|25|85.86|0|25
A|GEHC|20240731|13:12:00.097337|S|72|86.4|0|72
A|GEHC|20240731|13:12:00.097639|S|4|86.4|0|4
A|GEHC|20240731|13:14:44.698647|S|86|86.58|0|86
A|GEHC|20240731|13:22:45.933058|S|100|86.73|0|100
A|GEHC|20240731|13:25:40.052628|S|55|86.8|0|55
A|GEHC|20240731|13:37:12.577972|S|25|86.34|0|25
A|GEHC|20240731|13:37:12.578043|S|25|86.33|0|25
A|GEHC|20240731|13:37:12.578105|S|25|86.33|0|25
A|GEHC|20240731|13:52:22.456108|S|7|85.86|0|7
A|GEHC|20240731|13:55:33.864568|S|100|85.78|0|100
A|GEHC|20240731|13:55:33.864879|S|11|85.78|0|11
A|GEHC|20240731|14:00:36.248348|S|10|85.58|0|10
A|GEHC|20240731|14:19:01.554138|S|100|85.41|0|100
A|GEHC|20240731|14:59:32.828477|S|100|86.02|0|100
A|GEHC|20240731|15:09:03.141021|S|20|86.07|0|20
A|GEHC|20240731|15:09:03.244137|S|10|86.07|0|10
A|GEHC|20240731|15:11:52.128978|S|1|85.99|0|1
A|GEHC|20240731|15:12:04.380516|S|100|85.97|0|100
A|GEHC|20240731|15:13:34.137166|S|100|86.15|0|100
A|GEHC|20240731|15:23:54.617944|S|5|85.95|0|5
A|GEHC|20240731|15:23:54.958944|S|95|85.95|0|95
A|GEHC|20240731|15:24:06.718087|S|7|85.92|0|7
A|GEHC|20240731|15:24:06.718195|S|66|85.92|0|66
A|GEHC|20240731|15:33:20.311386|S|4|85.41|0|4
A|GEHC|20240731|15:33:20.311458|S|22|85.41|0|22
A|GEHC|20240731|15:33:38.286095|S|1|85.26|0|1
A|GEHC|20240731|15:36:03.555169|S|7|85.25|0|7
A|GEHC|20240731|15:38:46.073323|S|100|85.2|0|100
A|GEHC|20240731|15:39:20.335069|S|100|85.03|0|100
A|GEHC|20240731|15:39:20.335081|S|100|85.03|0|100
A|GEHC|20240731|15:41:36.864199|S|66|85.13|0|66
A|GEHC|20240731|15:42:35.291321|S|55|85.07|0|55
A|GEHC|20240731|15:43:00.054317|S|56|85.08|0|56
A|GEHC|20240731|15:46:34.725388|S|100|85.03|0|100
A|GEHC|20240731|15:50:00.083642|S|6|84.75|0|6
A|GEHC|20240731|15:54:33.117923|S|100|84.75|0|100
A|GEHC|20240731|15:54:40.737188|S|100|84.75|0|100
A|GEHC|20240731|15:54:40.737416|S|100|84.74|0|100
A|GEHC|20240731|15:55:02.402670|S|100|84.78|0|100
A|GEHC|20240731|15:56:29.489968|S|25|84.715|0|25
A|GEHC|20240731|15:57:03.829006|S|100|84.69|0|100
A|GEL|20240731|10:16:47.340400|S|102|14|0|102
A|GEL|20240731|10:16:47.340450|S|196|14|0|196
A|GEL|20240731|10:28:23.424535|S|22|14.04|0|22
A|GEL|20240731|11:52:14.412036|S|95|13.93|0|95
A|GEL|20240731|11:52:14.412036|S|2|13.93|0|2
A|GEL|20240731|11:52:14.412037|S|100|13.93|0|100
A|GEL|20240731|11:55:04.694570|S|2|13.91|0|2
A|GEL|20240731|12:53:20.599040|S|45|13.92|0|45
A|GEL|20240731|14:17:00.261797|S|2|13.89|0|2
A|GEL|20240731|14:17:00.261797|S|13|13.89|0|13
A|GEL|20240731|14:17:00.261797|S|19|13.89|0|19
A|GEL|20240731|14:17:00.261798|S|37|13.89|0|37
A|GEL|20240731|14:17:00.261798|S|25|13.89|0|25
A|GEL|20240731|14:17:00.261799|S|28|13.89|0|28
A|GEL|20240731|14:35:17.353767|S|100|13.9|0|100
A|GEL|20240731|14:35:17.353767|S|20|13.9|0|20
A|GEL|20240731|14:35:17.353767|S|21|13.9|0|21
A|GEL|20240731|14:35:17.353768|S|33|13.9|0|33
A|GEL|20240731|14:35:27.264310|S|4|13.89|0|4
A|GEL|20240731|14:35:27.264310|S|100|13.89|0|100
A|GEL|20240731|14:35:27.264359|S|100|13.89|0|100
A|GEL|20240731|15:52:09.946945|S|11|13.94|0|11
A|GEL|20240731|15:52:09.946998|S|41|13.94|0|41
A|GEL|20240731|15:55:16.100040|S|89|13.91|0|89
A|GEL|20240731|15:57:07.489161|S|800|13.89|0|800
A|GEL|20240731|15:57:08.652886|S|71|13.89|0|71
A|GEN|20240731|09:38:32.749431|S|25|26.19|0|25
A|GEN|20240731|09:51:37.265742|S|21|26.32|0|21
A|GEN|20240731|09:54:34.873272|S|21|26.33|0|21
A|GEN|20240731|09:55:06.193839|S|25|26.27|0|25
A|GEN|20240731|09:55:06.194111|S|25|26.26|0|25
A|GEN|20240731|09:56:21.771499|S|15|26.19|0|15
A|GEN|20240731|09:57:20.844899|S|14|26.17|0|14
A|GEN|20240731|09:57:20.844899|S|1|26.17|0|1
A|GEN|20240731|09:58:46.818268|S|41|26.19|0|41
A|GEN|20240731|09:58:46.818268|S|21|26.19|0|21
A|GEN|20240731|10:03:26.035116|S|10|26.28|0|10
A|GEN|20240731|10:05:19.712250|S|100|26.27|0|100
A|GEN|20240731|10:14:03.852006|S|1|26.18|0|1
A|GEN|20240731|10:15:30.774805|S|10|26.19|0|10
A|GEN|20240731|10:18:26.411085|S|5|26.2|0|5
A|GEN|20240731|10:18:26.411085|S|1|26.2|0|1
A|GEN|20240731|10:21:39.912431|S|10|26.14|0|10
A|GEN|20240731|10:21:39.912431|S|10|26.14|0|10
A|GEN|20240731|10:29:21.937114|S|3|26.18|0|3
A|GEN|20240731|10:29:23.890793|S|9|26.17|0|9
A|GEN|20240731|10:29:23.890793|S|5|26.17|0|5
A|GEN|20240731|10:29:23.890793|S|5|26.17|0|5
A|GEN|20240731|10:29:23.890794|S|5|26.17|0|5
A|GEN|20240731|10:29:23.890794|S|5|26.17|0|5
A|GEN|20240731|10:29:23.890795|S|1|26.17|0|1
A|GEN|20240731|10:29:23.890795|S|4|26.17|0|4
A|GEN|20240731|10:29:23.890795|S|1|26.17|0|1
A|GEN|20240731|10:29:23.890795|S|1|26.17|0|1
A|GEN|20240731|10:32:30.570212|S|100|26.22|0|100
A|GEN|20240731|10:34:30.631953|S|1|26.22|0|1
A|GEN|20240731|10:43:53.529495|S|10|26.06|0|10
A|GEN|20240731|10:50:27.570352|S|15|26.05|0|15
A|GEN|20240731|10:52:10.731651|S|10|26.03|0|10
A|GEN|20240731|10:53:05.156689|S|10|26.04|0|10
A|GEN|20240731|11:04:30.669496|S|48|26.1|0|48
A|GEN|20240731|11:18:42.976277|S|25|26.05|0|25
A|GEN|20240731|11:51:15.216814|S|25|26.04|0|25
A|GEN|20240731|13:03:17.981722|S|25|26.13|0|25
A|GEN|20240731|13:25:01.246607|S|25|26.08|0|25
A|GEN|20240731|14:16:42.069153|S|25|26|0|25
A|GEN|20240731|14:19:16.800557|S|49|25.98|0|49
A|GEN|20240731|14:44:27.173146|S|25|26.07|0|25
A|GEN|20240731|14:45:21.232379|S|25|26.06|0|25
A|GEN|20240731|14:46:00.509516|S|25|26.06|0|25
A|GEN|20240731|14:47:56.081520|S|25|26.05|0|25
A|GEN|20240731|14:47:56.084663|S|25|26.07|0|25
A|GEN|20240731|14:48:01.757651|S|25|26.06|0|25
A|GEN|20240731|15:00:13.087297|S|25|26.21|0|25
A|GEN|20240731|15:00:44.417455|S|25|26.19|0|25
A|GEN|20240731|15:18:36.213400|S|25|26.24|0|25
A|GEN|20240731|15:31:53.761795|S|2|26.09|0|2
A|GEN|20240731|15:36:37.191801|S|2|26.1|0|2
A|GEN|20240731|15:36:50.930480|S|25|26.1|0|25
A|GEN|20240731|15:53:46.272026|S|17|25.99|0|17
A|GEN|20240731|15:53:46.272317|S|25|25.99|0|25
A|GEN|20240731|15:55:02.509500|S|25|26|0|25
A|GEN|20240731|15:55:42.137146|S|25|26.02|0|25
A|GEN|20240731|15:56:08.412317|S|25|26.02|0|25
A|GEN|20240731|15:58:03.606141|S|124|26.01|0|124
A|GENC|20240731|09:30:00.005150|S|638|24.08|39096|504
A|GENC|20240731|10:10:47.142202|S|10|23.96|0|10
A|GENC|20240731|10:17:26.035549|S|10|23.96|0|10
A|GENC|20240731|10:28:06.151741|S|40|23.9|0|40
A|GENC|20240731|10:46:05.902602|S|100|23.9|0|100
A|GENC|20240731|11:09:43.369018|S|2|24.18|0|2
A|GENC|20240731|11:13:50.880288|S|100|24.24|0|100
A|GENC|20240731|11:43:37.954770|S|100|24.31|0|100
A|GENC|20240731|11:44:00.582683|S|2|24.4|0|2
A|GENC|20240731|11:47:21.022469|S|2|24.45|0|2
A|GENC|20240731|11:50:53.224212|S|2|24.53|0|2
A|GENC|20240731|11:52:01.645969|S|98|24.53|0|98
A|GENC|20240731|11:52:28.032889|S|100|24.6|0|100
A|GENC|20240731|13:18:05.920319|S|100|24.72|0|100
A|GENC|20240731|13:18:05.920319|S|100|24.72|0|100
A|GENC|20240731|13:18:05.922007|S|7|24.72|0|7
A|GENC|20240731|14:01:27.791719|S|100|24.67|0|100
A|GENC|20240731|14:14:44.574235|S|26|24.67|0|26
A|GENC|20240731|14:14:44.576171|S|1|24.67|0|1
A|GENC|20240731|15:28:12.033092|S|26|24.72|0|26
A|GENC|20240731|15:30:20.966379|S|10|24.72|0|10
A|GENC|20240731|15:36:13.475510|S|7|24.71|0|7
A|GENC|20240731|15:36:14.161283|S|14|24.71|0|14
A|GENC|20240731|15:41:37.025395|S|40|24.47|0|40
A|GENC|20240731|15:51:48.311250|S|10|24.71|0|10
A|GENC|20240731|15:52:45.268236|S|10|24.71|0|10
A|GENC|20240731|15:53:18.711978|S|10|24.71|0|10
A|GENC|20240731|15:57:39.164819|S|61|24.64|0|61
A|GENC|20240731|15:59:09.112729|S|3|24.59|0|3
A|GENC|20240731|15:59:09.112730|S|5|24.59|0|5
A|GENC|20240731|15:59:09.112730|S|18|24.59|0|18
A|GENC|20240731|15:59:09.140631|S|3|24.57|0|3
A|GENC|20240731|15:59:29.504422|S|72|24.64|0|72
A|GENC|20240731|15:59:47.101565|S|1|24.49|0|1
A|GENC|20240731|15:59:59.455170|S|65|24.61|0|65
A|GENC|20240731|15:59:59.717093|S|35|24.61|0|35
A|GENC|20240731|15:59:59.717093|S|65|24.63|0|65
A|GENC|20240731|16:00:00.003696|S|7614|24.63|59195|2714
A|GENI|20240731|09:48:39.157150|S|29|6.69|0|29
A|GENI|20240731|10:13:13.872736|S|35|6.75|0|35
A|GENI|20240731|10:14:43.397991|S|5|6.76|0|5
A|GENI|20240731|10:16:46.557410|S|5|6.75|0|5
A|GENI|20240731|10:20:05.873431|S|5|6.73|0|5
A|GENI|20240731|10:20:05.873431|S|5|6.73|0|5
A|GENI|20240731|10:51:33.735633|S|100|6.725|0|100
A|GENI|20240731|11:31:15.418634|S|10|6.8|0|10
A|GENI|20240731|11:31:15.418635|S|5|6.8|0|5
A|GENI|20240731|14:49:51.237342|S|57|6.845|0|57
A|GENI|20240731|14:58:41.591640|S|100|6.84|0|100
A|GENI|20240731|15:03:35.374865|S|5|6.85|0|5
A|GENI|20240731|15:04:14.243156|S|5|6.84|0|5
A|GENI|20240731|15:04:14.243156|S|1|6.84|0|1
A|GENI|20240731|15:19:14.664926|S|100|6.795|0|100
A|GENI|20240731|15:27:53.591681|S|100|6.72|0|100
A|GENI|20240731|15:48:14.151955|S|200|6.78|0|200
A|GENI|20240731|15:48:51.583179|S|100|6.81|0|100
A|GENI|20240731|15:49:10.417165|S|519|6.8|0|519
A|GENI|20240731|15:49:10.417166|S|100|6.8|0|100
A|GENI|20240731|15:52:47.507798|S|570|6.79|0|570
A|GENI|20240731|15:52:47.513937|S|100|6.78|0|100
A|GENI|20240731|15:52:47.519016|S|100|6.78|0|100
A|GEO|20240731|09:51:53.778985|S|19|14.55|0|19
A|GEO|20240731|09:51:53.779010|S|81|14.55|0|81
A|GEO|20240731|09:59:15.890506|S|116|14.56|0|116
A|GEO|20240731|10:50:15.360425|S|5|14.51|0|5
A|GEO|20240731|11:59:44.022256|S|25|14.4|0|25
A|GEO|20240731|11:59:44.022256|S|313|14.4|0|313
A|GEO|20240731|12:02:06.378442|S|100|14.4|0|100
A|GEO|20240731|12:02:06.378458|S|100|14.4|0|100
A|GEO|20240731|12:02:06.378529|S|91|14.39|0|91
A|GEO|20240731|15:16:18.437294|S|1|14.62|0|1
A|GEO|20240731|15:51:54.964952|S|41|14.49|0|41
A|GEO|20240731|15:51:54.964952|S|84|14.49|0|84
A|GERN|20240731|09:40:23.692042|S|11|4.7|0|11
A|GERN|20240731|09:56:37.984637|S|397|4.715|0|397
A|GERN|20240731|09:56:37.984637|S|100|4.715|0|100
A|GERN|20240731|09:56:38.009710|S|57|4.72|0|57
A|GERN|20240731|09:56:38.009710|S|1|4.72|0|1
A|GERN|20240731|09:56:38.009710|S|3|4.72|0|3
A|GERN|20240731|10:01:54.906423|S|100|4.775|0|100
A|GERN|20240731|10:03:03.342844|S|100|4.775|0|100
A|GERN|20240731|10:03:03.342867|S|100|4.78|0|100
A|GERN|20240731|10:36:41.228485|S|36|4.78|0|36
A|GERN|20240731|10:50:26.156263|S|100|4.79|0|100
A|GERN|20240731|11:19:26.448716|S|100|4.78|0|100
A|GERN|20240731|11:21:20.284849|S|100|4.77|0|100
A|GERN|20240731|11:31:30.544710|S|1|4.77|0|1
A|GERN|20240731|11:33:19.662376|S|99|4.77|0|99
A|GERN|20240731|11:33:24.691283|S|200|4.775|0|200
A|GERN|20240731|11:34:05.141220|S|100|4.79|0|100
A|GERN|20240731|11:34:10.158297|S|96|4.8|0|96
A|GERN|20240731|11:43:39.978397|S|202|4.815|0|202
A|GERN|20240731|11:50:33.664453|S|144|4.78|0|144
A|GERN|20240731|11:50:33.664806|S|107|4.78|0|107
A|GERN|20240731|12:13:44.159879|S|100|4.81|0|100
A|GERN|20240731|12:27:03.588740|S|100|4.78|0|100
A|GERN|20240731|12:28:25.590305|S|100|4.75|0|100
A|GERN|20240731|12:34:48.643138|S|100|4.74|0|100
A|GERN|20240731|12:49:40.601344|S|100|4.75|0|100
A|GERN|20240731|12:53:29.497832|S|1|4.75|0|1
A|GERN|20240731|12:58:08.559432|S|100|4.74|0|100
A|GERN|20240731|13:03:56.252768|S|100|4.73|0|100
A|GERN|20240731|13:29:53.791680|S|100|4.73|0|100
A|GERN|20240731|13:29:53.853892|S|100|4.73|0|100
A|GERN|20240731|13:32:31.054880|S|100|4.74|0|100
A|GERN|20240731|14:09:46.181160|S|1|4.71|0|1
A|GERN|20240731|14:21:29.807663|S|100|4.7|0|100
A|GERN|20240731|14:21:44.065532|S|100|4.71|0|100
A|GERN|20240731|14:31:08.147859|S|100|4.72|0|100
A|GERN|20240731|14:35:54.125248|S|10|4.71|0|10
A|GERN|20240731|14:36:41.782083|S|6|4.71|0|6
A|GERN|20240731|14:51:15.251505|S|100|4.78|0|100
A|GERN|20240731|15:00:41.607748|S|1|4.79|0|1
A|GERN|20240731|15:00:41.607778|S|99|4.79|0|99
A|GERN|20240731|15:05:03.641857|S|100|4.79|0|100
A|GERN|20240731|15:06:56.374141|S|100|4.8|0|100
A|GERN|20240731|15:15:50.935452|S|89|4.77|0|89
A|GERN|20240731|15:16:28.479230|S|100|4.78|0|100
A|GERN|20240731|15:18:20.919938|S|100|4.78|0|100
A|GERN|20240731|15:18:20.919989|S|100|4.78|0|100
A|GERN|20240731|15:18:20.920004|S|100|4.78|0|100
A|GERN|20240731|15:25:09.256809|S|14|4.74|0|14
A|GERN|20240731|15:32:52.494480|S|100|4.73|0|100
A|GERN|20240731|15:39:03.202243|S|29|4.72|0|29
A|GERN|20240731|15:43:29.741699|S|29|4.73|0|29
A|GERN|20240731|15:43:29.741749|S|3|4.73|0|3
A|GERN|20240731|15:44:07.193884|S|100|4.73|0|100
A|GERN|20240731|15:44:24.310669|S|42|4.73|0|42
A|GERN|20240731|15:44:24.740660|S|6|4.73|0|6
A|GERN|20240731|15:44:24.741164|S|252|4.73|0|252
A|GERN|20240731|15:49:29.886556|S|100|4.75|0|100
A|GERN|20240731|15:52:48.444550|S|66|4.75|0|66
A|GERN|20240731|15:54:15.878335|S|100|4.74|0|100
A|GERN|20240731|15:55:00.049678|S|1300|4.745|0|1300
A|GERN|20240731|15:55:41.247233|S|100|4.75|0|100
A|GERN|20240731|15:56:42.280097|S|100|4.755|0|100
A|GERN|20240731|15:56:49.594582|S|3|4.75|0|3
A|GERN|20240731|15:58:56.263393|S|106|4.745|0|106
A|GERN|20240731|15:59:48.406388|S|9|4.74|0|9
A|GES|20240731|10:25:41.498541|S|137|23.77|0|137
A|GES|20240731|10:25:41.498628|S|3|23.77|0|3
A|GES|20240731|10:25:41.498810|S|28|23.77|0|28
A|GES|20240731|11:01:28.798661|S|95|23.81|0|95
A|GES|20240731|11:05:06.832553|S|85|23.82|0|85
A|GES|20240731|11:11:05.884639|S|74|23.77|0|74
A|GES|20240731|11:28:19.104458|S|90|23.82|0|90
A|GES|20240731|12:08:52.963098|S|14|23.9|0|14
A|GES|20240731|12:08:52.963129|S|79|23.9|0|79
A|GES|20240731|14:32:14.844500|S|77|23.87|0|77
A|GES|20240731|15:26:56.046961|S|100|24.1|0|100
A|GES|20240731|15:31:54.697254|S|100|24.07|0|100
A|GES|20240731|15:34:10.708876|S|6|24.05|0|6
A|GES|20240731|15:44:01.093871|S|10|24.07|0|10
A|GES|20240731|15:44:01.094119|S|9|24.07|0|9
A|GES|20240731|15:52:35.895285|S|100|23.98|0|100
A|GES|20240731|15:52:39.820006|S|77|23.98|0|77
A|GES|20240731|15:55:20.269560|S|183|24.01|0|183
A|GES|20240731|15:56:47.074293|S|39|24.04|0|39
A|GES|20240731|15:56:47.074293|S|6|24.04|0|6
A|GES|20240731|15:59:09.342179|S|2|24.05|0|2
A|GETY|20240731|10:09:06.159954|S|100|3.74|0|100
A|GETY|20240731|11:27:34.201656|S|100|3.78|0|100
A|GETY|20240731|11:35:09.361247|S|5|3.78|0|5
A|GETY|20240731|14:37:39.821994|S|100|3.86|0|100
A|GETY|20240731|15:04:27.184381|S|100|3.96|0|100
A|GETY|20240731|15:09:10.054583|S|100|3.95|0|100
A|GETY|20240731|15:09:40.271822|S|100|3.94|0|100
A|GETY|20240731|15:20:20.326358|S|51|3.92|0|51
A|GETY|20240731|15:20:20.326367|S|49|3.92|0|49
A|GETY|20240731|15:28:55.063550|S|100|3.88|0|100
A|GETY|20240731|15:35:48.661912|S|100|3.88|0|100
A|GETY|20240731|15:38:26.045004|S|100|3.88|0|100
A|GETY|20240731|15:46:23.679936|S|100|3.87|0|100
A|GETY|20240731|15:47:13.023031|S|100|3.87|0|100
A|GEV|20240731|09:30:09.751480|S|12|171.75|0|12
A|GEV|20240731|09:33:00.104906|S|4|174.1|0|4
A|GEV|20240731|09:33:00.104937|S|3|174.1|0|3
A|GEV|20240731|09:33:00.105548|S|1|174.1|0|1
A|GEV|20240731|09:33:00.105737|S|50|174.1|0|50
A|GEV|20240731|09:38:47.030170|S|100|175.7|0|100
A|GEV|20240731|09:39:34.847724|S|100|175.74|0|100
A|GEV|20240731|09:41:17.412779|S|100|175.74|0|100
A|GEV|20240731|09:42:05.649719|S|100|175.33|0|100
A|GEV|20240731|09:43:21.424239|S|100|175.41|0|100
A|GEV|20240731|09:52:18.895876|S|1|173.47|0|1
A|GEV|20240731|09:52:18.895888|S|10|173.47|0|10
A|GEV|20240731|09:57:05.185196|S|193|175.31|0|193
A|GEV|20240731|09:57:05.185221|S|19|175.31|0|19
A|GEV|20240731|09:57:42.616653|S|123|175.04|0|123
A|GEV|20240731|10:23:43.940337|S|200|174.14|0|200
A|GEV|20240731|10:49:35.571642|S|6|175.09|0|6
A|GEV|20240731|10:50:34.944049|S|19|174.78|0|19
A|GEV|20240731|10:50:34.944105|S|5|174.77|0|5
A|GEV|20240731|10:54:33.182867|S|5|174.04|0|5
A|GEV|20240731|12:02:35.004478|S|6|175.48|0|6
A|GEV|20240731|13:03:02.680407|S|2|176.8|0|2
A|GEV|20240731|13:03:02.680536|S|5|176.8|0|5
A|GEV|20240731|13:04:47.427181|S|75|176.83|0|75
A|GEV|20240731|13:04:47.427231|S|75|176.82|0|75
A|GEV|20240731|13:04:47.427885|S|23|176.8|0|23
A|GEV|20240731|13:09:53.113080|S|85|176.88|0|85
A|GEV|20240731|13:09:53.117620|S|80|176.86|0|80
A|GEV|20240731|13:09:53.117652|S|65|176.84|0|65
A|GEV|20240731|13:09:53.121661|S|4|176.76|0|4
A|GEV|20240731|13:09:53.130681|S|3|176.76|0|3
A|GEV|20240731|13:09:54.018208|S|1|176.76|0|1
A|GEV|20240731|13:09:54.018228|S|37|176.76|0|37
A|GEV|20240731|13:13:11.579140|S|60|176.85|0|60
A|GEV|20240731|13:18:41.871824|S|85|176.8|0|85
A|GEV|20240731|13:18:41.872774|S|2|176.79|0|2
A|GEV|20240731|13:18:48.629900|S|100|176.79|0|100
A|GEV|20240731|13:18:48.629977|S|1|176.79|0|1
A|GEV|20240731|13:25:53.772334|S|85|176.85|0|85
A|GEV|20240731|13:31:00.746982|S|65|176.9|0|65
A|GEV|20240731|15:46:54.860057|S|2|178.17|0|2
A|GEV|20240731|15:47:30.994315|S|4|178.15|0|4
A|GEV|20240731|15:47:31.828624|S|1|178.14|0|1
A|GEV|20240731|15:47:31.829606|S|2|178.13|0|2
A|GEV|20240731|15:47:31.829606|S|1|178.13|0|1
A|GEV|20240731|15:48:34.043627|S|1|177.77|0|1
A|GEV|20240731|15:56:41.140199|S|100|177.87|0|100
A|GEV|20240731|15:56:47.075517|S|100|177.81|0|100
A|GEV|20240731|15:56:57.293321|S|100|177.82|0|100
A|GEV|20240731|15:57:28.483209|S|100|177.86|0|100
A|GEV|20240731|15:57:28.483644|S|97|177.86|0|97
A|GEV|20240731|15:57:28.483696|S|3|177.86|0|3
A|GEV|20240731|15:58:00.007779|S|100|177.79|0|100
A|GF|20240731|14:34:31.189144|S|100|8.48|0|100
A|GFAI|20240731|14:50:28.662661|S|54|2|0|54
A|GFAI|20240731|14:50:28.662767|S|16|2|0|16
A|GFF|20240731|09:56:22.260043|S|5|73.34|0|5
A|GFF|20240731|09:56:22.260053|S|5|73.34|0|5
A|GFF|20240731|09:56:22.260068|S|1|73.34|0|1
A|GFF|20240731|10:03:06.917240|S|1|73.35|0|1
A|GFF|20240731|10:03:06.917240|S|4|73.35|0|4
A|GFF|20240731|10:03:18.483768|S|4|73.35|0|4
A|GFF|20240731|10:04:03.607287|S|1|73.35|0|1
A|GFF|20240731|10:21:05.831118|S|75|73.16|0|75
A|GFF|20240731|10:46:40.311075|S|1|73.55|0|1
A|GFF|20240731|11:30:43.069622|S|1|73.56|0|1
A|GFF|20240731|11:31:54.491387|S|1|73.62|0|1
A|GFF|20240731|12:24:03.802512|S|1|73.93|0|1
A|GFF|20240731|12:24:03.802513|S|2|73.93|0|2
A|GFF|20240731|12:33:40.013106|S|1|73.6|0|1
A|GFF|20240731|13:47:01.993371|S|1|72.7|0|1
A|GFF|20240731|15:35:36.062925|S|78|72.63|0|78
A|GFF|20240731|15:35:36.062950|S|22|72.63|0|22
A|GFF|20240731|15:47:08.593600|S|2|72.68|0|2
A|GFF|20240731|15:47:08.593849|S|4|72.66|0|4
A|GFF|20240731|15:51:18.362581|S|2|72.38|0|2
A|GFF|20240731|15:56:16.641744|S|53|71.86|0|53
A|GFF|20240731|15:58:05.149117|S|4|71.94|0|4
A|GFI|20240731|09:36:29.390215|S|100|17.54|0|100
A|GFI|20240731|09:37:58.421354|S|35|17.52|0|35
A|GFI|20240731|09:38:28.983638|S|50|17.51|0|50
A|GFI|20240731|09:38:28.983648|S|50|17.51|0|50
A|GFI|20240731|09:38:29.587243|S|100|17.5|0|100
A|GFI|20240731|09:40:34.103230|S|100|17.51|0|100
A|GFI|20240731|09:40:34.114192|S|100|17.51|0|100
A|GFI|20240731|09:40:34.123370|S|100|17.5|0|100
A|GFI|20240731|09:51:42.425552|S|42|17.43|0|42
A|GFI|20240731|09:51:43.421725|S|235|17.43|0|235
A|GFI|20240731|09:56:13.023136|S|100|17.54|0|100
A|GFI|20240731|09:56:13.023149|S|100|17.54|0|100
A|GFI|20240731|09:56:32.254605|S|100|17.5|0|100
A|GFI|20240731|09:56:32.256656|S|100|17.5|0|100
A|GFI|20240731|09:58:51.897830|S|100|17.45|0|100
A|GFI|20240731|09:59:11.731897|S|174|17.45|0|174
A|GFI|20240731|10:12:35.359921|S|100|17.46|0|100
A|GFI|20240731|10:36:30.780509|S|67|17.36|0|67
A|GFI|20240731|10:53:08.663781|S|100|17.44|0|100
A|GFI|20240731|11:00:02.000746|S|100|17.46|0|100
A|GFI|20240731|11:00:02.000746|S|100|17.46|0|100
A|GFI|20240731|11:00:02.000747|S|100|17.46|0|100
A|GFI|20240731|11:09:16.649436|E|32|17.285|0|32
A|GFI|20240731|11:19:07.736158|S|110|17.245|0|110
A|GFI|20240731|11:28:16.187202|S|101|17.26|0|101
A|GFI|20240731|11:28:16.187295|S|59|17.26|0|59
A|GFI|20240731|11:41:16.676120|S|100|17.305|0|100
A|GFI|20240731|14:19:25.475697|S|100|17|0|100
A|GFI|20240731|14:38:15.631720|S|100|17|0|100
A|GFI|20240731|14:43:15.564409|S|100|17.17|0|100
A|GFI|20240731|14:43:16.732208|S|100|17.18|0|100
A|GFI|20240731|14:43:19.333412|S|100|17.19|0|100
A|GFI|20240731|14:50:04.440023|S|100|17.2|0|100
A|GFI|20240731|14:51:46.142077|S|100|17.17|0|100
A|GFI|20240731|15:00:26.130689|S|100|17.19|0|100
A|GFI|20240731|15:01:39.535594|S|100|17.2|0|100
A|GFI|20240731|15:01:44.802302|S|100|17.2|0|100
A|GFI|20240731|15:03:33.129696|S|100|17.21|0|100
A|GFI|20240731|15:04:14.788341|S|100|17.18|0|100
A|GFI|20240731|15:05:15.140350|S|100|17.155|0|100
A|GFI|20240731|15:05:15.140369|S|100|17.16|0|100
A|GFI|20240731|15:08:59.764120|S|100|17.17|0|100
A|GFI|20240731|15:09:27.485485|S|100|17.16|0|100
A|GFI|20240731|15:22:32.086693|S|200|17.15|0|200
A|GFI|20240731|15:29:59.577680|S|29|17.14|0|29
A|GFI|20240731|15:29:59.577704|S|71|17.14|0|71
A|GFI|20240731|15:39:21.628545|S|17|17.22|0|17
A|GFI|20240731|15:40:30.984726|S|100|17.24|0|100
A|GFI|20240731|15:42:54.968249|S|100|17.25|0|100
A|GFI|20240731|15:42:55.972855|S|100|17.24|0|100
A|GFI|20240731|15:43:02.767266|S|100|17.24|0|100
A|GFI|20240731|15:44:50.646853|S|100|17.27|0|100
A|GFI|20240731|15:45:21.877035|S|100|17.24|0|100
A|GFI|20240731|15:45:37.277805|S|100|17.24|0|100
A|GFI|20240731|15:48:16.031938|S|100|17.21|0|100
A|GFI|20240731|15:48:16.031938|S|100|17.21|0|100
A|GFI|20240731|15:51:05.816778|S|6|17.23|0|6
A|GFI|20240731|15:52:24.298133|S|100|17.16|0|100
A|GFI|20240731|15:52:25.360954|S|100|17.15|0|100
A|GFI|20240731|15:52:29.489537|S|100|17.14|0|100
A|GFI|20240731|15:52:34.195640|S|100|17.13|0|100
A|GFI|20240731|15:52:35.196940|S|100|17.13|0|100
A|GFI|20240731|15:52:49.107301|S|81|17.14|0|81
A|GFI|20240731|15:56:47.470972|S|100|17.16|0|100
A|GFI|20240731|15:56:48.175750|S|100|17.16|0|100
A|GFI|20240731|15:57:20.890478|S|100|17.14|0|100
A|GFI|20240731|15:57:24.360846|S|200|17.14|0|200
A|GFI|20240731|15:57:24.361741|S|100|17.13|0|100
A|GFI|20240731|15:57:39.708457|S|100|17.15|0|100
A|GFI|20240731|15:59:05.534768|S|100|17.125|0|100
A|GFI|20240731|15:59:05.535288|S|100|17.13|0|100
A|GFI|20240731|15:59:10.809098|S|100|17.15|0|100
A|GFL|20240731|10:18:54.285916|S|6|38.6|0|6
A|GFL|20240731|10:20:05.255153|S|6|38.59|0|6
A|GFL|20240731|10:20:05.255153|S|1|38.59|0|1
A|GFL|20240731|10:25:05.752602|S|16|38.52|0|16
A|GFL|20240731|10:25:05.752602|S|24|38.52|0|24
A|GFL|20240731|10:32:32.809736|S|20|38.6|0|20
A|GFL|20240731|10:32:46.103743|S|2|38.59|0|2
A|GFL|20240731|10:36:40.905144|S|5|38.59|0|5
A|GFL|20240731|10:50:01.531386|S|9|38.58|0|9
A|GFL|20240731|10:54:04.088294|S|40|38.63|0|40
A|GFL|20240731|10:54:04.670220|S|34|38.62|0|34
A|GFL|20240731|10:59:12.277713|S|9|38.7|0|9
A|GFL|20240731|11:08:21.192722|S|2|38.62|0|2
A|GFL|20240731|11:08:21.193047|S|2|38.62|0|2
A|GFL|20240731|11:09:09.381522|S|5|38.64|0|5
A|GFL|20240731|11:13:26.676632|S|5|38.6|0|5
A|GFL|20240731|11:17:19.704045|S|5|38.72|0|5
A|GFL|20240731|11:22:44.224835|S|4|38.74|0|4
A|GFL|20240731|11:22:44.224835|S|1|38.75|0|1
A|GFL|20240731|11:22:44.225016|S|4|38.75|0|4
A|GFL|20240731|11:54:00.878716|S|100|38.69|0|100
A|GFL|20240731|12:10:55.970660|S|100|38.62|0|100
A|GFL|20240731|12:38:23.128623|S|4|38.69|0|4
A|GFL|20240731|12:44:05.959084|S|4|38.72|0|4
A|GFL|20240731|12:50:56.132475|S|5|38.75|0|5
A|GFL|20240731|12:57:56.253838|S|100|38.7|0|100
A|GFL|20240731|15:57:30.534584|S|5|38.7|0|5
A|GFL|20240731|15:59:33.782664|S|11|38.72|0|11
A|GFS|20240731|11:12:06.426245|S|5|50.61|0|5
A|GFS|20240731|12:35:00.799341|S|148|50.5|0|148
A|GFS|20240731|13:33:21.689887|S|16|50.08|0|16
A|GFS|20240731|13:33:21.689935|S|163|50.08|0|163
A|GFS|20240731|13:59:07.063766|S|100|49.96|0|100
A|GFS|20240731|15:56:52.777730|S|100|50.99|0|100
A|GFS|20240731|15:57:19.897078|S|105|51|0|105
A|GGAL|20240731|11:54:57.148255|S|100|28.82|0|100
A|GGAL|20240731|12:00:33.337595|S|20|28.75|0|20
A|GGAL|20240731|12:00:33.338051|S|100|28.73|0|100
A|GGAL|20240731|14:12:15.016478|S|120|28.96|0|120
A|GGAL|20240731|14:15:06.235593|S|80|28.96|0|80
A|GGAL|20240731|14:46:31.543782|E|120|29.17|0|120
A|GGAL|20240731|15:30:02.520099|S|100|28.87|0|100
A|GGAL|20240731|15:31:56.942095|S|100|28.89|0|100
A|GGAL|20240731|15:34:59.003157|S|100|28.87|0|100
A|GGAL|20240731|15:54:02.540355|S|6|29.07|0|6
A|GGAL|20240731|15:54:50.381511|S|81|29.02|0|81
A|GGAL|20240731|15:54:50.381746|S|32|29.02|0|32
A|GGB|20240731|10:43:02.711916|S|300|3.23|0|300
A|GGB|20240731|13:13:43.968472|S|612|3.24|0|612
A|GGB|20240731|13:30:45.978466|S|852|3.23|0|852
A|GGB|20240731|13:30:45.978481|S|48|3.23|0|48
A|GGB|20240731|14:18:51.107752|S|1|3.22|0|1
A|GGB|20240731|14:18:52.063562|S|300|3.22|0|300
A|GGB|20240731|14:18:52.345369|S|89|3.22|0|89
A|GGB|20240731|14:49:30.761765|S|1|3.24|0|1
A|GGB|20240731|15:00:21.925332|S|1500|3.255|0|1500
A|GGB|20240731|15:09:36.943384|S|900|3.24|0|900
A|GGB|20240731|15:10:54.923793|E|2300|3.24|0|2300
A|GGB|20240731|15:42:38.651769|S|100|3.225|0|100
A|GGB|20240731|15:42:38.657919|S|200|3.225|0|200
A|GGB|20240731|15:55:04.757886|S|901|3.225|0|901
A|GGB|20240731|15:55:04.758342|S|110|3.225|0|110
A|GGG|20240731|11:46:18.900959|S|16|85.56|0|16
A|GGG|20240731|12:15:36.473543|S|19|85.51|0|19
A|GGG|20240731|12:15:36.473598|S|19|85.5|0|19
A|GGG|20240731|12:48:35.381461|S|2|85.73|0|2
A|GGG|20240731|12:48:35.381461|S|3|85.73|0|3
A|GGG|20240731|12:52:07.922849|S|2|85.73|0|2
A|GGG|20240731|13:03:17.097462|S|2|85.66|0|2
A|GGG|20240731|13:30:44.059605|S|4|85.45|0|4
A|GGG|20240731|13:30:44.059624|S|1|85.45|0|1
A|GGG|20240731|13:42:48.953849|S|5|85.37|0|5
A|GGG|20240731|14:09:00.277337|S|6|85.35|0|6
A|GGG|20240731|15:01:10.586311|S|7|86.06|0|7
A|GGG|20240731|15:11:07.650555|S|3|85.92|0|3
A|GGG|20240731|15:40:44.301991|S|1|85.36|0|1
A|GGG|20240731|15:59:49.473501|S|48|85.09|0|48
A|GGG|20240731|15:59:49.473501|S|48|85.1|0|48
A|GGN|20240731|09:30:00.068282|S|11940|4.12|46667|4951
A|GGN|20240731|10:01:15.545427|S|100|4.11|0|100
A|GGN|20240731|10:01:15.545988|S|100|4.11|0|100
A|GGN|20240731|11:33:08.396687|S|100|4.11|0|100
A|GGN|20240731|11:33:08.396687|S|72|4.11|0|72
A|GGN|20240731|11:46:00.240894|S|100|4.11|0|100
A|GGN|20240731|11:56:52.782586|S|100|4.11|0|100
A|GGN|20240731|14:47:28.023802|S|158|4.105|0|158
A|GGN|20240731|15:50:00.257010|S|500|4.11|0|500
A|GGN|20240731|15:50:00.257010|S|100|4.11|0|100
A|GGN|20240731|15:50:00.257010|S|50|4.11|0|50
A|GGN|20240731|15:50:02.872849|S|29|4.11|0|29
A|GGN|20240731|15:50:02.872849|S|100|4.11|0|100
A|GGN|20240731|15:52:23.819384|S|71|4.11|0|71
A|GGN|20240731|15:52:23.819385|S|91|4.11|0|91
A|GGN|20240731|15:52:23.819868|S|30|4.11|0|30
A|GGN|20240731|15:57:02.395669|S|50|4.11|0|50
A|GGN|20240731|15:59:34.235715|S|29|4.11|0|29
A|GGN|20240731|15:59:50.327375|S|300|4.11|0|300
A|GGN|20240731|15:59:50.327540|S|43|4.11|0|43
A|GGN|20240731|16:00:00.061502|S|511|4.12|66261|408
A|GGN|20240731|16:00:00.061502|E|511|4.12|66261|3
A|GGN PRB|20240731|15:57:03.892678|S|100|20.96|0|100
A|GGR|20240731|12:36:02.148754|S|100|1.5|0|100
A|GGR|20240731|12:43:04.219818|S|9|1.5|0|9
A|GGR|20240731|12:44:52.522497|S|7|1.5|0|7
A|GGR|20240731|12:52:19.272254|S|12|1.5|0|12
A|GGR|20240731|13:52:52.236143|S|16|1.49|0|16
A|GGR|20240731|13:53:07.270338|S|100|1.49|0|100
A|GGR|20240731|14:56:46.421022|S|8|1.5|0|8
A|GGR|20240731|15:44:16.951084|S|100|1.49|0|100
A|GH|20240731|09:50:26.476616|S|30|35.57|0|30
A|GH|20240731|09:50:26.476638|S|3|35.57|0|3
A|GH|20240731|09:50:26.476638|S|3|35.57|0|3
A|GH|20240731|09:50:26.476640|S|133|35.57|0|133
A|GH|20240731|10:32:46.572508|S|116|35.7|0|116
A|GH|20240731|11:35:37.882919|S|10|35.58|0|10
A|GH|20240731|11:57:42.219278|S|13|35.72|0|13
A|GH|20240731|13:31:43.830718|S|1|35.61|0|1
A|GH|20240731|15:33:47.257881|S|16|35|0|16
A|GH|20240731|15:33:47.257906|S|84|35|0|84
A|GH|20240731|15:33:47.257907|S|16|35|0|16
A|GH|20240731|15:33:47.257992|S|4|35|0|4
A|GH|20240731|15:48:47.880498|S|1|35.38|0|1
A|GH|20240731|15:59:33.086793|S|13|35.16|0|13
A|GHC|20240731|12:10:09.035211|S|4|770.88|0|4
A|GHC|20240731|14:38:55.416930|S|2|798.4|0|2
A|GHC|20240731|14:41:55.872077|S|1|798.99|0|1
A|GHC|20240731|15:49:58.065957|S|1|782.19|0|1
A|GHM|20240731|15:44:15.281384|S|5|32.91|0|5
A|GHM|20240731|15:51:38.352076|S|5|33.04|0|5
A|GHRS|20240731|12:36:53.382733|S|32|12.73|0|32
A|GHY|20240731|10:19:21.283752|S|100|12.465|0|100
A|GHY|20240731|11:42:48.616216|S|1|12.49|0|1
A|GHY|20240731|13:57:00.109168|S|100|12.36|0|100
A|GHY|20240731|13:58:46.396910|S|100|12.37|0|100
A|GHY|20240731|14:29:36.220846|S|100|12.33|0|100
A|GIB|20240731|10:03:50.491409|S|100|111.27|0|100
A|GIB|20240731|15:41:45.542621|S|100|114.65|0|100
A|GIB|20240731|15:45:37.084992|S|48|114.58|0|48
A|GIB|20240731|15:51:59.688930|S|73|114.24|0|73
A|GIB|20240731|15:55:00.111817|S|48|114.23|0|48
A|GIC|20240731|15:55:51.763161|S|45|35.03|0|45
A|GIGM|20240731|12:39:10.303567|S|100|1.34|0|100
A|GIGM|20240731|13:30:16.925796|S|100|1.35|0|100
A|GIGM|20240731|13:33:10.787472|E|100|1.36|0|100
A|GIII|20240731|15:51:18.093273|S|21|27.86|0|21
A|GIII|20240731|15:57:49.865439|S|21|27.61|0|21
A|GIII|20240731|15:57:49.865450|S|21|27.61|0|21
A|GIII|20240731|15:57:49.865640|S|21|27.61|0|21
A|GIII|20240731|15:57:49.865669|S|68|27.61|0|68
A|GIL|20240731|09:42:20.402614|S|200|40.59|0|200
A|GIL|20240731|09:51:23.354027|S|1|40.79|0|1
A|GIL|20240731|09:51:23.362222|S|1|40.77|0|1
A|GIL|20240731|09:51:51.220973|S|1|40.78|0|1
A|GIL|20240731|10:04:55.464522|S|1|40.56|0|1
A|GIL|20240731|10:32:28.217599|S|1|40.68|0|1
A|GIL|20240731|11:51:25.571632|S|100|40.8|0|100
A|GIL|20240731|12:20:08.894044|S|96|41.06|0|96
A|GILD|20240731|09:56:24.563798|S|23|77.18|0|23
A|GILD|20240731|09:56:24.563826|S|28|77.18|0|28
A|GILD|20240731|10:23:18.937376|S|1|77.27|0|1
A|GILD|20240731|10:33:54.271090|S|100|77.6|0|100
A|GILD|20240731|10:42:53.162549|S|51|77.51|0|51
A|GILD|20240731|10:42:53.162563|S|52|77.51|0|52
A|GILD|20240731|10:43:55.840314|S|18|77.63|0|18
A|GILD|20240731|10:43:55.840699|S|2|77.62|0|2
A|GILD|20240731|11:01:14.016473|S|19|77.75|0|19
A|GILD|20240731|11:01:14.016514|S|9|77.75|0|9
A|GILD|20240731|11:01:14.016523|S|4|77.75|0|4
A|GILD|20240731|11:01:14.016557|S|2|77.75|0|2
A|GILD|20240731|11:01:14.016567|S|1|77.75|0|1
A|GILD|20240731|11:13:09.610227|S|100|77.59|0|100
A|GILD|20240731|11:15:11.062242|S|8|77.51|0|8
A|GILD|20240731|11:15:11.062265|S|92|77.51|0|92
A|GILD|20240731|11:49:58.808001|S|1|77.25|0|1
A|GILD|20240731|12:40:03.616058|S|5|77.28|0|5
A|GILD|20240731|13:00:00.978657|S|100|77.16|0|100
A|GILD|20240731|13:21:40.360633|S|35|77.18|0|35
A|GILD|20240731|13:24:10.863540|S|3|77.05|0|3
A|GILD|20240731|13:24:10.863541|S|4|77.05|0|4
A|GILD|20240731|13:24:10.863541|S|6|77.05|0|6
A|GILD|20240731|13:34:35.653799|S|94|76.98|0|94
A|GILD|20240731|13:34:35.653904|S|1|76.98|0|1
A|GILD|20240731|13:36:34.324429|S|10|76.98|0|10
A|GILD|20240731|13:37:30.415606|S|87|77.01|0|87
A|GILD|20240731|13:38:59.907441|S|9|76.98|0|9
A|GILD|20240731|13:44:47.065830|S|13|76.98|0|13
A|GILD|20240731|13:44:47.810667|S|10|76.97|0|10
A|GILD|20240731|14:13:19.289788|S|3|76.94|0|3
A|GILD|20240731|15:47:42.224185|S|100|76.41|0|100
A|GILD|20240731|15:47:42.224728|S|3|76.41|0|3
A|GILD|20240731|15:47:43.927754|S|1|76.41|0|1
A|GILD|20240731|15:49:15.937796|S|100|76.3|0|100
A|GILD|20240731|15:52:56.423094|S|90|76.18|0|90
A|GILD|20240731|15:54:30.088419|S|100|76.07|0|100
A|GILT|20240731|10:00:41.799356|S|100|4.59|0|100
A|GILT|20240731|11:59:21.055294|S|100|4.57|0|100
A|GILT|20240731|14:52:33.260274|S|100|4.58|0|100
A|GIS|20240731|09:33:16.375171|S|25|67.76|0|25
A|GIS|20240731|09:53:37.520916|S|1|67.65|0|1
A|GIS|20240731|09:53:37.520970|S|24|67.65|0|24
A|GIS|20240731|09:54:41.967706|S|99|67.71|0|99
A|GIS|20240731|09:55:01.979745|S|22|67.71|0|22
A|GIS|20240731|09:55:02.009488|S|210|67.72|0|210
A|GIS|20240731|09:55:02.009488|S|55|67.72|0|55
A|GIS|20240731|09:56:06.009037|S|22|67.67|0|22
A|GIS|20240731|09:56:22.467255|S|235|67.71|0|235
A|GIS|20240731|09:57:24.836959|S|50|67.71|0|50
A|GIS|20240731|09:57:24.836992|S|50|67.71|0|50
A|GIS|20240731|09:57:24.836993|S|50|67.71|0|50
A|GIS|20240731|09:57:24.836995|S|6|67.71|0|6
A|GIS|20240731|09:57:24.836995|S|50|67.71|0|50
A|GIS|20240731|09:58:40.020861|S|16|67.67|0|16
A|GIS|20240731|09:58:56.079335|S|89|67.69|0|89
A|GIS|20240731|09:58:56.079397|S|100|67.69|0|100
A|GIS|20240731|09:58:56.079570|S|32|67.69|0|32
A|GIS|20240731|09:59:03.085539|S|200|67.62|0|200
A|GIS|20240731|10:07:07.705747|S|27|67.88|0|27
A|GIS|20240731|10:07:07.705757|S|59|67.88|0|59
A|GIS|20240731|10:07:07.705904|S|100|67.88|0|100
A|GIS|20240731|10:07:07.705938|S|19|67.88|0|19
A|GIS|20240731|10:07:52.250320|S|1|67.93|0|1
A|GIS|20240731|10:07:52.250625|S|61|67.93|0|61
A|GIS|20240731|10:07:52.250805|S|145|67.93|0|145
A|GIS|20240731|10:10:50.954894|S|1|67.96|0|1
A|GIS|20240731|10:10:50.955164|S|24|67.96|0|24
A|GIS|20240731|10:13:33.669891|S|8|68.08|0|8
A|GIS|20240731|10:15:57.264383|S|56|68.09|0|56
A|GIS|20240731|10:16:32.745673|S|14|68.05|0|14
A|GIS|20240731|10:19:17.149264|S|238|67.94|0|238
A|GIS|20240731|10:21:41.211630|S|74|67.89|0|74
A|GIS|20240731|10:24:19.824268|S|1|67.97|0|1
A|GIS|20240731|10:24:19.824471|S|59|67.97|0|59
A|GIS|20240731|10:24:59.756898|S|144|67.97|0|144
A|GIS|20240731|10:24:59.756920|S|64|67.97|0|64
A|GIS|20240731|10:27:06.952428|S|9|67.98|0|9
A|GIS|20240731|10:27:06.952463|S|100|67.98|0|100
A|GIS|20240731|10:27:06.952521|S|100|67.98|0|100
A|GIS|20240731|10:27:06.952537|S|36|67.98|0|36
A|GIS|20240731|10:28:42.059476|S|82|67.95|0|82
A|GIS|20240731|10:30:05.677865|S|77|67.92|0|77
A|GIS|20240731|10:30:06.803881|S|5|67.92|0|5
A|GIS|20240731|10:30:18.484700|S|115|67.92|0|115
A|GIS|20240731|10:34:02.481587|S|75|67.95|0|75
A|GIS|20240731|10:34:02.481588|S|25|67.95|0|25
A|GIS|20240731|10:34:02.481809|S|4|67.95|0|4
A|GIS|20240731|10:34:02.481820|S|19|67.95|0|19
A|GIS|20240731|10:34:02.481839|S|8|67.95|0|8
A|GIS|20240731|10:34:02.481888|S|5|67.95|0|5
A|GIS|20240731|10:36:44.632322|S|126|67.88|0|126
A|GIS|20240731|10:36:45.840059|S|92|67.88|0|92
A|GIS|20240731|10:39:28.011521|S|100|67.75|0|100
A|GIS|20240731|10:39:28.011540|S|113|67.75|0|113
A|GIS|20240731|10:45:46.749698|S|2|67.87|0|2
A|GIS|20240731|10:47:00.588606|S|17|67.89|0|17
A|GIS|20240731|10:49:56.954650|S|50|67.92|0|50
A|GIS|20240731|10:49:56.954682|S|33|67.92|0|33
A|GIS|20240731|10:49:56.954691|S|3|67.92|0|3
A|GIS|20240731|10:49:57.120909|S|1|67.92|0|1
A|GIS|20240731|10:50:04.613665|S|100|67.92|0|100
A|GIS|20240731|10:50:04.613763|S|4|67.92|0|4
A|GIS|20240731|10:50:19.455046|S|15|67.92|0|15
A|GIS|20240731|10:50:19.455059|S|7|67.92|0|7
A|GIS|20240731|10:58:12.301543|S|132|67.91|0|132
A|GIS|20240731|11:19:20.937967|S|254|68.07|0|254
A|GIS|20240731|11:33:16.194068|S|65|67.8|0|65
A|GIS|20240731|11:33:16.197637|S|13|67.8|0|13
A|GIS|20240731|11:33:16.198148|S|128|67.8|0|128
A|GIS|20240731|12:25:52.210885|S|50|67.92|0|50
A|GIS|20240731|13:12:06.671442|S|1|67.85|0|1
A|GIS|20240731|15:01:27.192501|S|100|67.7|0|100
A|GIS|20240731|15:26:22.551287|S|100|67.52|0|100
A|GIS|20240731|15:26:46.011371|S|100|67.51|0|100
A|GIS|20240731|15:29:11.408961|S|100|67.48|0|100
A|GIS|20240731|15:31:30.463225|S|3|67.26|0|3
A|GIS|20240731|15:31:30.463267|S|4|67.26|0|4
A|GIS|20240731|15:31:37.962051|S|100|67.25|0|100
A|GIS|20240731|15:32:37.385627|S|12|67.23|0|12
A|GIS|20240731|15:35:46.933732|S|15|67.32|0|15
A|GIS|20240731|15:35:46.933732|S|10|67.32|0|10
A|GIS|20240731|15:35:46.933733|S|15|67.32|0|15
A|GIS|20240731|15:36:13.738793|S|12|67.34|0|12
A|GIS|20240731|15:36:13.738794|S|12|67.34|0|12
A|GIS|20240731|15:36:20.960180|S|18|67.32|0|18
A|GIS|20240731|15:37:08.538685|S|100|67.275|0|100
A|GIS|20240731|15:37:13.689026|S|100|67.28|0|100
A|GIS|20240731|15:40:07.233744|S|18|67.31|0|18
A|GIS|20240731|15:43:40.826654|S|20|67.33|0|20
A|GIS|20240731|15:43:40.826654|S|20|67.33|0|20
A|GIS|20240731|15:44:12.460101|S|1|67.33|0|1
A|GIS|20240731|15:44:12.460188|S|3|67.33|0|3
A|GIS|20240731|15:44:19.492981|S|8|67.31|0|8
A|GIS|20240731|15:46:27.742926|S|100|67.25|0|100
A|GIS|20240731|15:46:52.449471|S|6|67.25|0|6
A|GIS|20240731|15:46:52.449471|S|30|67.25|0|30
A|GIS|20240731|15:46:52.449471|S|20|67.25|0|20
A|GIS|20240731|15:47:34.912248|S|21|67.27|0|21
A|GIS|20240731|15:54:59.513482|S|100|67.27|0|100
A|GIS|20240731|15:55:00.502335|S|100|67.23|0|100
A|GJUL|20240731|12:18:15.385154|S|100|35.04|0|100
A|GJUL|20240731|13:36:13.229213|S|100|34.98|0|100
A|GKOS|20240731|09:39:07.122932|S|38|116.86|0|38
A|GKOS|20240731|09:39:07.123022|S|38|116.86|0|38
A|GKOS|20240731|09:39:07.123105|S|24|116.86|0|24
A|GKOS|20240731|10:04:09.082368|S|93|116.68|0|93
A|GKOS|20240731|10:20:50.245124|S|100|116.54|0|100
A|GKOS|20240731|10:37:48.128800|S|5|117.43|0|5
A|GKOS|20240731|10:57:26.781421|S|15|116.85|0|15
A|GKOS|20240731|10:58:55.799896|S|10|116.96|0|10
A|GKOS|20240731|11:01:30.651620|S|60|117.32|0|60
A|GKOS|20240731|11:06:54.276638|S|2|117.47|0|2
A|GKOS|20240731|11:06:57.915479|S|1|117.47|0|1
A|GKOS|20240731|11:07:02.595329|S|6|117.47|0|6
A|GKOS|20240731|11:07:26.325858|S|1|117.45|0|1
A|GKOS|20240731|11:07:30.927668|S|1|117.44|0|1
A|GKOS|20240731|11:13:18.279247|S|5|117.45|0|5
A|GKOS|20240731|11:20:46.859722|S|1|116.9|0|1
A|GKOS|20240731|11:20:46.860017|S|19|116.9|0|19
A|GKOS|20240731|11:41:21.286762|S|61|117.16|0|61
A|GKOS|20240731|12:29:01.321247|S|4|117.64|0|4
A|GKOS|20240731|12:29:02.121748|S|2|117.64|0|2
A|GKOS|20240731|12:29:46.553390|S|4|117.64|0|4
A|GKOS|20240731|12:29:54.675888|S|2|117.64|0|2
A|GKOS|20240731|12:29:55.050050|S|54|117.64|0|54
A|GKOS|20240731|12:31:20.877609|S|5|117.65|0|5
A|GKOS|20240731|13:19:58.200979|S|11|116.81|0|11
A|GKOS|20240731|13:19:58.201160|S|47|116.81|0|47
A|GKOS|20240731|13:19:58.201550|S|2|116.81|0|2
A|GKOS|20240731|14:27:21.596577|S|5|116.5|0|5
A|GKOS|20240731|14:40:32.078352|S|47|116.99|0|47
A|GKOS|20240731|15:32:26.507270|S|5|117.66|0|5
A|GKOS|20240731|15:36:01.173842|S|5|117.74|0|5
A|GKOS|20240731|15:37:28.592146|S|5|117.9|0|5
A|GKOS|20240731|15:41:46.151837|S|51|117.92|0|51
A|GKOS|20240731|15:44:10.522980|S|10|117.72|0|10
A|GKOS|20240731|15:44:10.522980|S|5|117.72|0|5
A|GKOS|20240731|15:55:03.660845|S|15|117.41|0|15
A|GKOS|20240731|15:56:57.768592|S|3|117.61|0|3
A|GL|20240731|13:15:33.348006|S|100|93.11|0|100
A|GL|20240731|14:35:15.596624|S|75|93.42|0|75
A|GL|20240731|14:35:15.596624|S|25|93.43|0|25
A|GL|20240731|14:35:15.596697|S|25|93.42|0|25
A|GL|20240731|15:26:05.090154|S|100|93.4|0|100
A|GL|20240731|15:26:05.090198|S|100|93.4|0|100
A|GL|20240731|15:47:10.210337|S|48|93.32|0|48
A|GL|20240731|15:47:10.210338|S|48|93.34|0|48
A|GL|20240731|15:55:00.475966|S|100|93.11|0|100
A|GL|20240731|15:56:03.957704|S|100|93.06|0|100
A|GL|20240731|15:59:43.014537|S|5|92.8|0|5
A|GLADZ|20240731|14:33:48.456423|S|100|25.43|0|100
A|GLBE|20240731|10:03:54.513482|S|27|34.24|0|27
A|GLBE|20240731|10:40:28.435389|S|91|34.59|0|91
A|GLBE|20240731|11:43:07.306207|S|20|34.03|0|20
A|GLBE|20240731|11:43:07.306207|S|10|34.03|0|10
A|GLBE|20240731|11:57:25.701427|S|10|33.93|0|10
A|GLBE|20240731|11:59:50.541370|S|25|33.87|0|25
A|GLBE|20240731|11:59:50.541370|S|20|33.86|0|20
A|GLBE|20240731|12:05:51.708973|S|3|33.94|0|3
A|GLBE|20240731|12:35:21.704449|S|2|34.04|0|2
A|GLBE|20240731|12:35:21.704449|S|1|34.04|0|1
A|GLBE|20240731|12:35:21.704449|S|3|34.04|0|3
A|GLBE|20240731|12:35:21.704450|S|6|34.04|0|6
A|GLBE|20240731|12:35:21.704450|S|4|34.04|0|4
A|GLBE|20240731|12:45:28.762668|S|13|34.01|0|13
A|GLBE|20240731|12:46:20.710877|S|7|34.05|0|7
A|GLBE|20240731|12:46:20.710877|S|4|34.05|0|4
A|GLBE|20240731|12:46:20.710878|S|6|34.05|0|6
A|GLBE|20240731|12:46:20.710879|S|9|34.05|0|9
A|GLBE|20240731|13:05:13.331130|S|6|34.05|0|6
A|GLBE|20240731|13:05:13.331206|S|6|34.05|0|6
A|GLBE|20240731|13:05:13.331206|S|3|34.05|0|3
A|GLBE|20240731|13:33:36.309276|S|2|33.77|0|2
A|GLBE|20240731|13:50:16.787318|S|100|33.94|0|100
A|GLBE|20240731|14:17:55.125508|S|15|33.97|0|15
A|GLBE|20240731|14:18:06.266200|S|85|33.97|0|85
A|GLBE|20240731|15:44:02.367032|S|6|34.08|0|6
A|GLBE|20240731|15:44:02.367032|S|1|34.08|0|1
A|GLBE|20240731|15:48:18.540746|S|76|33.97|0|76
A|GLBE|20240731|15:48:18.540770|S|30|33.97|0|30
A|GLBE|20240731|15:48:18.540771|S|22|33.97|0|22
A|GLBE|20240731|15:48:18.540772|S|178|33.97|0|178
A|GLBE|20240731|15:48:18.540772|S|52|33.97|0|52
A|GLBE|20240731|15:48:18.540800|S|5|33.97|0|5
A|GLBE|20240731|15:48:27.985471|S|1|33.98|0|1
A|GLBE|20240731|15:54:40.213600|S|100|34.2|0|100
A|GLBE|20240731|15:57:15.459397|S|100|34.33|0|100
A|GLBE|20240731|15:57:15.459398|S|100|34.33|0|100
A|GLBE|20240731|15:57:57.373325|S|100|34.29|0|100
A|GLBE|20240731|15:58:59.187134|S|100|34.29|0|100
A|GLD|20240731|09:32:12.472862|S|4|223.85|0|4
A|GLD|20240731|09:38:25.610842|S|63|224.04|0|63
A|GLD|20240731|09:38:25.610843|S|3|224.04|0|3
A|GLD|20240731|09:43:34.015792|S|1|224.16|0|1
A|GLD|20240731|09:51:43.825731|S|87|224.15|0|87
A|GLD|20240731|09:53:10.215314|S|1|224.17|0|1
A|GLD|20240731|10:04:03.851741|S|1|224.29|0|1
A|GLD|20240731|10:15:05.464618|S|100|224.56|0|100
A|GLD|20240731|10:25:05.739620|S|4|223.95|0|4
A|GLD|20240731|10:34:42.575183|S|36|224.04|0|36
A|GLD|20240731|10:41:15.554607|S|4|224.03|0|4
A|GLD|20240731|10:49:56.698528|S|2|224.02|0|2
A|GLD|20240731|10:56:36.034071|S|3|223.88|0|3
A|GLD|20240731|10:59:21.168430|S|4|223.97|0|4
A|GLD|20240731|11:01:27.720844|S|12|224.04|0|12
A|GLD|20240731|11:01:56.422936|S|4|223.98|0|4
A|GLD|20240731|11:03:35.631223|S|25|224|0|25
A|GLD|20240731|11:03:35.651340|S|33|224|0|33
A|GLD|20240731|11:03:35.655677|S|41|224|0|41
A|GLD|20240731|11:03:35.676655|S|1|224|0|1
A|GLD|20240731|11:04:48.212948|S|4|223.98|0|4
A|GLD|20240731|11:08:17.875507|S|4|223.98|0|4
A|GLD|20240731|11:12:32.545396|S|5|223.82|0|5
A|GLD|20240731|11:12:41.351189|S|8|223.83|0|8
A|GLD|20240731|11:14:01.374904|S|1|223.87|0|1
A|GLD|20240731|11:16:50.032408|S|5|223.87|0|5
A|GLD|20240731|11:16:50.032408|S|5|223.87|0|5
A|GLD|20240731|11:20:39.119353|S|5|224.02|0|5
A|GLD|20240731|11:20:41.647098|S|41|224|0|41
A|GLD|20240731|11:21:40.588375|S|3|223.84|0|3
A|GLD|20240731|11:21:48.897052|S|4|223.82|0|4
A|GLD|20240731|11:25:44.187737|S|5|223.85|0|5
A|GLD|20240731|11:29:53.878077|S|1|223.77|0|1
A|GLD|20240731|11:32:45.985173|S|20|223.97|0|20
A|GLD|20240731|11:36:25.206551|S|4|224.01|0|4
A|GLD|20240731|11:45:59.977348|S|3|224.09|0|3
A|GLD|20240731|12:31:10.475271|S|4|224.39|0|4
A|GLD|20240731|12:42:53.395052|S|60|224.33|0|60
A|GLD|20240731|12:58:03.136384|S|3|224.35|0|3
A|GLD|20240731|13:06:53.121433|S|3|224.29|0|3
A|GLD|20240731|13:09:16.965159|S|100|224.33|0|100
A|GLD|20240731|13:13:14.847653|S|16|224.39|0|16
A|GLD|20240731|13:13:58.103158|S|100|224.46|0|100
A|GLD|20240731|13:22:12.061378|S|24|224.48|0|24
A|GLD|20240731|13:24:59.996038|S|100|224.54|0|100
A|GLD|20240731|13:53:48.443958|S|3|224.43|0|3
A|GLD|20240731|14:07:24.565487|S|5|223.94|0|5
A|GLD|20240731|14:19:44.317517|S|100|224|0|100
A|GLD|20240731|14:19:46.680332|S|100|224.01|0|100
A|GLD|20240731|14:22:04.489975|S|100|223.95|0|100
A|GLD|20240731|14:27:56.649863|S|100|224.17|0|100
A|GLD|20240731|14:27:56.680440|S|100|224.12|0|100
A|GLD|20240731|14:44:23.773055|S|100|224.83|0|100
A|GLD|20240731|14:47:36.870607|S|4|224.72|0|4
A|GLD|20240731|14:48:35.066791|S|4|224.82|0|4
A|GLD|20240731|14:55:50.606690|S|100|224.87|0|100
A|GLD|20240731|15:03:07.823666|S|100|225.04|0|100
A|GLD|20240731|15:03:54.596615|S|100|225.19|0|100
A|GLD|20240731|15:18:35.541862|S|100|225.22|0|100
A|GLD|20240731|15:18:45.539889|S|100|225.31|0|100
A|GLD|20240731|15:19:01.165484|S|100|225.32|0|100
A|GLD|20240731|15:21:39.016272|S|3|225.48|0|3
A|GLD|20240731|15:27:05.181740|S|1|225.81|0|1
A|GLD|20240731|15:27:05.317466|S|1|225.81|0|1
A|GLD|20240731|15:28:32.414276|S|100|225.97|0|100
A|GLD|20240731|15:28:32.418295|S|100|225.96|0|100
A|GLD|20240731|15:30:32.782622|S|300|225.92|0|300
A|GLD|20240731|15:34:19.247628|S|29|226.08|0|29
A|GLD|20240731|15:38:04.061023|S|49|226.32|0|49
A|GLD|20240731|15:38:17.420892|S|100|226.29|0|100
A|GLD|20240731|15:39:09.594115|S|25|226.27|0|25
A|GLD|20240731|15:43:09.471191|S|100|226.2|0|100
A|GLD|20240731|15:43:56.241521|S|1|226.25|0|1
A|GLD|20240731|15:43:56.949964|S|1|226.24|0|1
A|GLD|20240731|15:45:16.634003|S|100|226.34|0|100
A|GLD|20240731|15:45:16.649160|S|100|226.33|0|100
A|GLD|20240731|15:45:16.649377|S|100|226.33|0|100
A|GLD|20240731|15:45:16.649398|S|100|226.33|0|100
A|GLD|20240731|15:45:16.649398|S|200|226.33|0|200
A|GLD|20240731|15:48:27.114936|S|4|226.28|0|4
A|GLD|20240731|15:49:34.531559|S|1|226.34|0|1
A|GLD|20240731|15:54:46.636313|S|1|226.4|0|1
A|GLD|20240731|15:54:46.636313|S|1|226.4|0|1
A|GLD|20240731|15:55:42.705112|S|100|226.51|0|100
A|GLD|20240731|15:57:45.112729|S|4|226.37|0|4
A|GLD|20240731|15:57:49.605168|S|1|226.39|0|1
A|GLD|20240731|15:58:03.042706|S|83|226.41|0|83
A|GLD|20240731|15:58:30.121307|S|200|226.48|0|200
A|GLD|20240731|15:58:30.122406|S|100|226.46|0|100
A|GLD|20240731|15:58:36.715192|S|100|226.52|0|100
A|GLD|20240731|15:58:49.244046|S|100|226.48|0|100
A|GLD|20240731|15:58:59.073903|S|300|226.54|0|300
A|GLDD|20240731|10:18:19.241105|S|17|9.27|0|17
A|GLDD|20240731|13:37:21.734992|S|15|9.39|0|15
A|GLDG|20240731|09:30:00.098711|S|5590|.8698|50621|96
A|GLDG|20240731|09:30:00.098711|E|5590|.8698|50621|2442
A|GLDG|20240731|09:32:41.655667|S|1|.865|0|1
A|GLDG|20240731|09:55:20.212402|S|10|.8612|0|10
A|GLDG|20240731|09:57:53.581541|S|50|.8612|0|50
A|GLDG|20240731|09:57:53.581541|S|76|.8612|0|76
A|GLDG|20240731|10:08:08.744294|S|100|.865|0|100
A|GLDG|20240731|10:50:33.554010|S|100|.8653|0|100
A|GLDG|20240731|10:56:31.356188|S|100|.8654|0|100
A|GLDG|20240731|10:57:34.773663|S|15|.8654|0|15
A|GLDG|20240731|11:07:06.361767|S|100|.8616|0|100
A|GLDG|20240731|11:07:49.054387|S|16|.8617|0|16
A|GLDG|20240731|11:14:44.610722|S|28|.8601|0|28
A|GLDG|20240731|11:15:35.836493|S|20|.8615|0|20
A|GLDG|20240731|11:15:35.836494|S|80|.8616|0|80
A|GLDG|20240731|11:15:35.836494|S|100|.8616|0|100
A|GLDG|20240731|11:19:09.812179|S|45|.8601|0|45
A|GLDG|20240731|11:19:09.812179|S|55|.8601|0|55
A|GLDG|20240731|11:26:22.451877|S|100|.8601|0|100
A|GLDG|20240731|11:26:49.825209|S|25|.862|0|25
A|GLDG|20240731|11:29:11.572178|S|5|.862|0|5
A|GLDG|20240731|11:32:06.117698|S|58|.8621|0|58
A|GLDG|20240731|11:32:06.117699|S|78|.8622|0|78
A|GLDG|20240731|11:32:06.122123|S|8|.8622|0|8
A|GLDG|20240731|11:49:53.042955|S|17|.8621|0|17
A|GLDG|20240731|11:49:56.087440|S|83|.8621|0|83
A|GLDG|20240731|11:49:56.087440|S|17|.8621|0|17
A|GLDG|20240731|12:00:27.334512|S|16|.8621|0|16
A|GLDG|20240731|12:01:57.054204|S|84|.8621|0|84
A|GLDG|20240731|12:01:57.054204|S|16|.8621|0|16
A|GLDG|20240731|12:08:49.920581|S|84|.8621|0|84
A|GLDG|20240731|12:08:49.920581|S|16|.8621|0|16
A|GLDG|20240731|12:10:58.743214|S|16|.8621|0|16
A|GLDG|20240731|13:19:10.724926|S|100|.8652|0|100
A|GLDG|20240731|13:34:10.244771|S|100|.8694|0|100
A|GLDG|20240731|13:34:10.244772|S|100|.8694|0|100
A|GLDG|20240731|14:03:30.802555|S|100|.8656|0|100
A|GLDG|20240731|14:11:35.920391|S|100|.8655|0|100
A|GLDG|20240731|14:15:13.444314|S|15|.8655|0|15
A|GLDG|20240731|14:39:10.110065|S|100|.8699|0|100
A|GLDG|20240731|14:39:10.110065|S|100|.8699|0|100
A|GLDG|20240731|14:39:10.110067|S|100|.8699|0|100
A|GLDG|20240731|14:41:13.215988|S|71|.8699|0|71
A|GLDG|20240731|15:00:42.012839|S|3|.8839|0|3
A|GLDG|20240731|15:07:21.189496|S|58|.8864|0|58
A|GLDG|20240731|15:29:13.311692|S|7|.88|0|7
A|GLDG|20240731|15:29:13.311692|S|2|.88|0|2
A|GLDG|20240731|15:29:13.311693|S|100|.88|0|100
A|GLDG|20240731|15:29:14.312117|S|13|.88|0|13
A|GLDG|20240731|15:58:15.882834|S|100|.8797|0|100
A|GLDG|20240731|15:58:15.882835|S|16|.8797|0|16
A|GLDG|20240731|15:58:15.882836|S|29|.8797|0|29
A|GLDG|20240731|15:59:30.231695|S|86|.8797|0|86
A|GLDG|20240731|15:59:30.231695|S|300|.8801|0|300
A|GLDG|20240731|15:59:30.231706|S|1000|.8801|0|1000
A|GLDG|20240731|15:59:30.236633|S|27|.8801|0|27
A|GLDG|20240731|16:00:00.076116|S|14|.8797|71124|14
A|GLDM|20240731|10:13:10.040134|S|1|48.12|0|1
A|GLDM|20240731|11:56:20.518675|S|1|48.04|0|1
A|GLDM|20240731|15:22:16.469378|S|100|48.3|0|100
A|GLDM|20240731|15:33:05.056338|S|500|48.445|0|500
A|GLDM|20240731|15:33:05.056439|S|500|48.445|0|500
A|GLNG|20240731|09:31:16.342985|S|100|35.28|0|100
A|GLNG|20240731|12:31:20.936299|S|1|35.03|0|1
A|GLNG|20240731|12:40:21.636831|S|17|35.08|0|17
A|GLNG|20240731|14:41:20.690904|S|3|35.09|0|3
A|GLO|20240731|09:30:00.026101|S|5264|5.37|40418|3769
A|GLO|20240731|10:05:38.645686|S|100|5.39|0|100
A|GLO|20240731|10:05:42.690870|S|17|5.38|0|17
A|GLO|20240731|10:40:50.142210|S|100|5.39|0|100
A|GLO|20240731|11:25:18.176569|S|100|5.37|0|100
A|GLO|20240731|11:25:18.177522|S|1|5.375|0|1
A|GLO|20240731|14:10:23.315520|S|39|5.38|0|39
A|GLO|20240731|15:53:36.432366|S|900|5.4|0|900
A|GLO|20240731|15:53:36.432366|S|400|5.4|0|400
A|GLO|20240731|15:59:59.451107|E|10|5.41|0|10
A|GLO|20240731|15:59:59.451109|S|51|5.41|0|51
A|GLO|20240731|15:59:59.451109|S|41|5.41|0|41
A|GLO|20240731|16:00:00.004694|S|398|5.41|61628|226
A|GLOB|20240731|10:26:05.634311|S|44|193.08|0|44
A|GLOB|20240731|11:53:44.354694|S|14|194.31|0|14
A|GLOB|20240731|13:10:00.634044|S|39|193.88|0|39
A|GLOB|20240731|13:10:09.257905|S|14|193.86|0|14
A|GLOB|20240731|15:45:36.878736|S|2|193.795|0|2
A|GLP PRB|20240731|13:16:46.522200|S|90|26.34|0|90
A|GLP PRB|20240731|13:20:27.747247|E|100|26.35|0|100
A|GLPG|20240731|09:32:04.639359|E|80|27.15|0|80
A|GLPI|20240731|10:19:57.834855|S|100|50.41|0|100
A|GLPI|20240731|10:19:57.834879|S|100|50.4|0|100
A|GLPI|20240731|10:39:46.178673|S|3|50.47|0|3
A|GLPI|20240731|12:51:06.794483|S|100|50.67|0|100
A|GLPI|20240731|14:09:52.233886|S|100|50.35|0|100
A|GLPI|20240731|14:21:00.027871|S|100|50.31|0|100
A|GLPI|20240731|14:35:36.120499|S|25|50.32|0|25
A|GLPI|20240731|14:35:36.120578|S|25|50.32|0|25
A|GLPI|20240731|14:35:36.120644|S|25|50.32|0|25
A|GLPI|20240731|14:35:36.120706|S|25|50.32|0|25
A|GLPI|20240731|14:36:49.326629|S|2|50.28|0|2
A|GLPI|20240731|14:52:37.813957|S|11|50.46|0|11
A|GLPI|20240731|15:31:30.776382|S|4|50.17|0|4
A|GLPI|20240731|15:41:45.709649|S|1|50.21|0|1
A|GLPI|20240731|15:41:45.709650|S|1|50.21|0|1
A|GLPI|20240731|15:50:00.082032|S|100|50.19|0|100
A|GLPI|20240731|15:54:50.069135|S|100|50|0|100
A|GLPI|20240731|15:55:00.117661|S|100|50.03|0|100
A|GLPI|20240731|15:59:03.401952|S|29|50.14|0|29
A|GLQ|20240731|09:30:00.096600|S|2795|6.9|48809|1924
A|GLQ|20240731|13:33:56.259243|S|7|6.91|0|7
A|GLQ|20240731|15:49:58.187523|S|13|6.91|0|13
A|GLQ|20240731|15:49:58.187523|S|52|6.91|0|52
A|GLQ|20240731|16:00:00.074155|S|270|6.92|69312|70
A|GLU|20240731|09:30:00.083642|S|95|14.88|46994|20
A|GLU|20240731|10:07:38.776445|S|10|14.83|0|10
A|GLU|20240731|16:00:00.073968|S|10|14.9|66487|3
A|GLUE|20240731|10:10:52.636618|S|1|4.37|0|1
A|GLUE|20240731|11:01:15.778669|S|6|4.48|0|6
A|GLUE|20240731|15:53:21.308176|S|100|4.5|0|100
A|GLV|20240731|09:30:00.096778|S|1944|5.79|51533|1542
A|GLV|20240731|10:08:28.107860|S|1|5.79|0|1
A|GLV|20240731|10:08:28.108619|S|5|5.79|0|5
A|GLV|20240731|15:52:49.223436|S|84|5.81|0|84
A|GLV|20240731|15:52:49.521627|S|371|5.81|0|371
A|GLV|20240731|16:00:00.074208|S|14|5.81|73046|14
A|GLW|20240731|10:26:52.066802|S|100|39.98|0|100
A|GLW|20240731|10:28:03.876004|S|100|40.01|0|100
A|GLW|20240731|10:32:20.744072|S|5|40.07|0|5
A|GLW|20240731|10:35:04.755987|S|100|40.02|0|100
A|GLW|20240731|10:40:56.820657|S|100|39.93|0|100
A|GLW|20240731|10:40:56.820657|S|100|39.93|0|100
A|GLW|20240731|10:46:32.677629|E|51|40.07|0|51
A|GLW|20240731|10:46:32.677629|E|200|40.07|0|200
A|GLW|20240731|10:47:52.031601|E|200|40.02|0|200
A|GLW|20240731|10:47:52.031601|E|100|40.02|0|100
A|GLW|20240731|10:50:48.698672|S|100|40.05|0|100
A|GLW|20240731|10:56:55.819561|S|100|40.04|0|100
A|GLW|20240731|10:56:56.049929|S|100|40.05|0|100
A|GLW|20240731|10:59:53.544042|S|100|40.1|0|100
A|GLW|20240731|10:59:53.544042|S|100|40.1|0|100
A|GLW|20240731|10:59:53.544043|S|100|40.1|0|100
A|GLW|20240731|10:59:53.843507|S|2|40.1|0|2
A|GLW|20240731|10:59:54.047296|S|58|40.1|0|58
A|GLW|20240731|10:59:54.047297|S|6|40.1|0|6
A|GLW|20240731|11:01:00.038998|S|90|40.12|0|90
A|GLW|20240731|11:01:00.038998|S|100|40.12|0|100
A|GLW|20240731|11:10:52.498238|S|100|40.04|0|100
A|GLW|20240731|11:17:15.856096|S|100|40.05|0|100
A|GLW|20240731|11:18:33.114533|S|100|40.08|0|100
A|GLW|20240731|11:37:08.666148|S|100|40.04|0|100
A|GLW|20240731|11:48:35.104205|S|100|40.02|0|100
A|GLW|20240731|12:00:25.144630|S|100|40.04|0|100
A|GLW|20240731|12:11:37.800558|S|100|40.2|0|100
A|GLW|20240731|12:11:37.800558|S|100|40.2|0|100
A|GLW|20240731|12:11:37.800573|S|100|40.2|0|100
A|GLW|20240731|12:12:12.218388|S|100|40.31|0|100
A|GLW|20240731|12:18:10.701018|S|23|40.39|0|23
A|GLW|20240731|12:18:27.341973|S|20|40.39|0|20
A|GLW|20240731|12:18:57.375561|S|57|40.39|0|57
A|GLW|20240731|12:27:33.966698|S|100|40.38|0|100
A|GLW|20240731|12:45:46.288744|S|100|40.3|0|100
A|GLW|20240731|12:45:46.288744|S|100|40.3|0|100
A|GLW|20240731|12:45:46.288804|S|100|40.295|0|100
A|GLW|20240731|13:07:35.541149|S|100|40.43|0|100
A|GLW|20240731|13:36:17.235497|S|100|40.23|0|100
A|GLW|20240731|13:49:23.315815|S|100|40.32|0|100
A|GLW|20240731|14:01:10.292457|S|200|40.29|0|200
A|GLW|20240731|14:01:10.292859|S|200|40.29|0|200
A|GLW|20240731|14:01:19.710686|S|100|40.3|0|100
A|GLW|20240731|14:01:19.710734|S|1|40.3|0|1
A|GLW|20240731|14:01:19.710734|S|100|40.3|0|100
A|GLW|20240731|14:01:19.710745|S|100|40.3|0|100
A|GLW|20240731|14:01:19.710917|S|100|40.3|0|100
A|GLW|20240731|14:05:10.606205|S|100|40.32|0|100
A|GLW|20240731|14:05:10.606205|S|100|40.32|0|100
A|GLW|20240731|14:11:37.032769|S|200|40.41|0|200
A|GLW|20240731|14:17:10.525489|S|100|40.4|0|100
A|GLW|20240731|14:17:10.525490|S|1|40.4|0|1
A|GLW|20240731|14:17:10.525511|S|99|40.4|0|99
A|GLW|20240731|14:17:23.477316|S|83|40.42|0|83
A|GLW|20240731|14:17:23.477606|S|17|40.42|0|17
A|GLW|20240731|14:17:23.477606|S|100|40.42|0|100
A|GLW|20240731|14:41:03.452648|S|53|40.38|0|53
A|GLW|20240731|14:41:03.452723|S|53|40.38|0|53
A|GLW|20240731|14:41:03.452723|S|47|40.38|0|47
A|GLW|20240731|14:41:03.452743|S|47|40.38|0|47
A|GLW|20240731|14:45:16.069378|S|100|40.33|0|100
A|GLW|20240731|14:49:04.783604|S|100|40.34|0|100
A|GLW|20240731|14:49:34.567829|S|100|40.35|0|100
A|GLW|20240731|14:49:34.567857|S|100|40.35|0|100
A|GLW|20240731|14:49:58.304880|S|100|40.395|0|100
A|GLW|20240731|14:52:20.061984|S|100|40.4|0|100
A|GLW|20240731|15:00:40.765699|S|100|40.32|0|100
A|GLW|20240731|15:06:18.461697|S|100|40.32|0|100
A|GLW|20240731|15:06:18.461698|S|100|40.32|0|100
A|GLW|20240731|15:06:18.461698|S|1|40.32|0|1
A|GLW|20240731|15:06:18.461761|S|99|40.32|0|99
A|GLW|20240731|15:06:18.461762|S|1|40.32|0|1
A|GLW|20240731|15:06:18.461762|S|100|40.32|0|100
A|GLW|20240731|15:06:18.461827|S|99|40.32|0|99
A|GLW|20240731|15:14:05.319095|S|100|40.3|0|100
A|GLW|20240731|15:14:46.253529|S|100|40.31|0|100
A|GLW|20240731|15:14:46.253539|S|100|40.31|0|100
A|GLW|20240731|15:17:55.146282|S|1|40.33|0|1
A|GLW|20240731|15:17:55.146282|S|100|40.33|0|100
A|GLW|20240731|15:17:55.146284|S|100|40.33|0|100
A|GLW|20240731|15:17:55.146466|S|100|40.33|0|100
A|GLW|20240731|15:17:55.146466|S|1|40.33|0|1
A|GLW|20240731|15:17:55.146620|S|1|40.33|0|1
A|GLW|20240731|15:17:55.147010|S|30|40.33|0|30
A|GLW|20240731|15:17:55.147010|S|99|40.33|0|99
A|GLW|20240731|15:17:55.156992|S|70|40.33|0|70
A|GLW|20240731|15:18:38.317782|S|100|40.29|0|100
A|GLW|20240731|15:21:00.927381|S|100|40.27|0|100
A|GLW|20240731|15:22:31.632300|S|100|40.26|0|100
A|GLW|20240731|15:26:56.223244|S|100|40.2|0|100
A|GLW|20240731|15:27:55.221740|S|100|40.15|0|100
A|GLW|20240731|15:28:55.929824|S|100|40.15|0|100
A|GLW|20240731|15:29:41.346312|S|100|40.16|0|100
A|GLW|20240731|15:29:54.874667|S|100|40.15|0|100
A|GLW|20240731|15:30:01.471929|S|100|40.13|0|100
A|GLW|20240731|15:33:05.446143|S|100|40.2|0|100
A|GLW|20240731|15:33:05.446143|S|100|40.2|0|100
A|GLW|20240731|15:35:35.245674|S|100|40.25|0|100
A|GLW|20240731|15:36:25.712178|S|126|40.285|0|126
A|GLW|20240731|15:42:48.224323|S|100|40.21|0|100
A|GLW|20240731|15:45:53.378094|S|100|40.16|0|100
A|GLW|20240731|15:48:10.120890|S|158|40.095|0|158
A|GLW|20240731|15:48:10.120891|S|100|40.1|0|100
A|GLW|20240731|15:48:10.120891|S|100|40.1|0|100
A|GLW|20240731|15:48:30.378305|S|100|40.1|0|100
A|GLW|20240731|15:48:30.378305|S|41|40.1|0|41
A|GLW|20240731|15:48:35.000828|S|59|40.1|0|59
A|GLW|20240731|15:48:46.464303|S|100|40.11|0|100
A|GLW|20240731|15:48:46.464314|S|100|40.11|0|100
A|GLW|20240731|15:49:43.288180|S|100|40.12|0|100
A|GLW|20240731|15:49:43.288181|S|175|40.12|0|175
A|GLW|20240731|15:49:43.288198|S|25|40.12|0|25
A|GLW|20240731|15:53:27.752215|S|198|40.005|0|198
A|GLYC|20240731|09:38:12.034254|S|2300|.216|0|2300
A|GLYC|20240731|15:57:02.381690|S|89|.2176|0|89
A|GLYC|20240731|15:57:02.381690|S|11|.2168|0|11
A|GLYC|20240731|15:59:28.495086|S|8|.2163|0|8
A|GLYC|20240731|15:59:28.757763|S|2|.2163|0|2
A|GM|20240731|09:38:51.073901|S|100|44.02|0|100
A|GM|20240731|09:41:44.763284|S|100|43.99|0|100
A|GM|20240731|09:53:17.370001|S|100|43.9|0|100
A|GM|20240731|09:55:57.016224|S|23|43.93|0|23
A|GM|20240731|09:55:57.016242|S|17|43.93|0|17
A|GM|20240731|09:55:57.016255|S|6|43.93|0|6
A|GM|20240731|09:55:57.016255|S|13|43.93|0|13
A|GM|20240731|09:55:57.016294|S|8|43.93|0|8
A|GM|20240731|09:55:57.016306|S|1|43.93|0|1
A|GM|20240731|09:55:58.689798|S|1|43.92|0|1
A|GM|20240731|10:30:51.470723|S|43|44.1|0|43
A|GM|20240731|10:40:14.194384|S|100|44.22|0|100
A|GM|20240731|10:40:14.194384|S|100|44.215|0|100
A|GM|20240731|10:54:51.491705|S|83|44.32|0|83
A|GM|20240731|10:54:52.528026|S|17|44.32|0|17
A|GM|20240731|10:59:56.781717|S|1|44.43|0|1
A|GM|20240731|11:01:16.236208|S|100|44.44|0|100
A|GM|20240731|11:12:16.030238|S|19|44.57|0|19
A|GM|20240731|11:12:16.030302|S|81|44.57|0|81
A|GM|20240731|11:32:12.385143|S|4|44.54|0|4
A|GM|20240731|11:40:56.163215|S|100|44.6|0|100
A|GM|20240731|11:46:24.005067|S|100|44.68|0|100
A|GM|20240731|11:50:26.187691|S|100|44.59|0|100
A|GM|20240731|12:13:37.101708|S|1|44.67|0|1
A|GM|20240731|12:18:57.574324|S|100|44.67|0|100
A|GM|20240731|12:18:58.686998|S|100|44.67|0|100
A|GM|20240731|12:19:54.462788|S|14|44.69|0|14
A|GM|20240731|12:19:55.084763|S|4|44.7|0|4
A|GM|20240731|12:38:58.604694|S|100|44.69|0|100
A|GM|20240731|12:39:20.090282|S|300|44.69|0|300
A|GM|20240731|12:45:09.610525|S|100|44.71|0|100
A|GM|20240731|12:46:36.267053|S|100|44.72|0|100
A|GM|20240731|12:47:17.055024|S|82|44.73|0|82
A|GM|20240731|12:54:00.371689|S|100|44.66|0|100
A|GM|20240731|12:54:59.371541|S|100|44.67|0|100
A|GM|20240731|12:59:20.306588|S|92|44.64|0|92
A|GM|20240731|13:03:11.880592|S|1|44.66|0|1
A|GM|20240731|13:04:13.793091|S|100|44.605|0|100
A|GM|20240731|13:06:29.451771|S|50|44.63|0|50
A|GM|20240731|13:06:29.451780|S|19|44.63|0|19
A|GM|20240731|13:07:47.464588|S|80|44.62|0|80
A|GM|20240731|13:47:10.398830|S|100|44.42|0|100
A|GM|20240731|13:56:19.956292|S|100|44.345|0|100
A|GM|20240731|14:04:37.063332|S|3|44.54|0|3
A|GM|20240731|14:30:52.821957|S|22|44.66|0|22
A|GM|20240731|14:35:53.914051|S|100|44.71|0|100
A|GM|20240731|14:37:05.581596|S|100|44.74|0|100
A|GM|20240731|14:37:05.581686|S|1|44.74|0|1
A|GM|20240731|14:58:47.299850|S|100|45.04|0|100
A|GM|20240731|15:06:40.951371|S|100|44.96|0|100
A|GM|20240731|15:21:45.704303|S|100|44.76|0|100
A|GM|20240731|15:29:59.295509|S|200|44.56|0|200
A|GM|20240731|15:30:00.499025|S|100|44.52|0|100
A|GM|20240731|15:30:01.498933|S|100|44.52|0|100
A|GM|20240731|15:30:03.276085|S|500|44.51|0|500
A|GM|20240731|15:30:27.166032|S|400|44.54|0|400
A|GM|20240731|15:31:06.075335|S|100|44.475|0|100
A|GM|20240731|15:31:12.341510|S|400|44.48|0|400
A|GM|20240731|15:31:50.565922|S|100|44.45|0|100
A|GM|20240731|15:32:39.657542|S|100|44.49|0|100
A|GM|20240731|15:33:12.117702|S|300|44.54|0|300
A|GM|20240731|15:33:21.106332|S|300|44.52|0|300
A|GM|20240731|15:34:14.792448|S|13|44.54|0|13
A|GM|20240731|15:35:19.814732|S|400|44.51|0|400
A|GM|20240731|15:35:19.814732|S|100|44.51|0|100
A|GM|20240731|15:35:19.814799|S|100|44.51|0|100
A|GM|20240731|15:35:19.814800|S|200|44.51|0|200
A|GM|20240731|15:36:15.325856|S|100|44.57|0|100
A|GM|20240731|15:40:52.005744|S|100|44.56|0|100
A|GM|20240731|15:41:23.460378|S|24|44.59|0|24
A|GM|20240731|15:42:03.270475|S|100|44.575|0|100
A|GM|20240731|15:42:03.284749|S|100|44.58|0|100
A|GM|20240731|15:43:23.212541|S|100|44.59|0|100
A|GM|20240731|15:44:55.473628|S|75|44.555|0|75
A|GM|20240731|15:50:02.956978|S|100|44.48|0|100
A|GM|20240731|15:50:48.462170|S|100|44.44|0|100
A|GM|20240731|15:51:09.009397|S|100|44.47|0|100
A|GM|20240731|15:51:27.474056|S|100|44.38|0|100
A|GM|20240731|15:51:53.121249|S|553|44.31|0|553
A|GM|20240731|15:51:53.121431|S|247|44.31|0|247
A|GM|20240731|15:54:40.025216|S|100|44.33|0|100
A|GM|20240731|15:57:07.089529|S|100|44.31|0|100
A|GM|20240731|15:57:10.171757|S|100|44.3|0|100
A|GM|20240731|15:57:27.717521|S|100|44.28|0|100
A|GM|20240731|15:57:28.855423|S|100|44.29|0|100
A|GM|20240731|15:57:45.413207|S|90|44.31|0|90
A|GM|20240731|15:58:10.271816|S|83|44.28|0|83
A|GM|20240731|15:58:12.240310|S|100|44.29|0|100
A|GM|20240731|15:58:36.371322|S|100|44.29|0|100
A|GM|20240731|15:58:52.463980|S|100|44.3|0|100
A|GM|20240731|15:59:06.754093|S|100|44.31|0|100
A|GM|20240731|15:59:19.861402|S|100|44.29|0|100
A|GM|20240731|15:59:20.519696|S|100|44.29|0|100
A|GM|20240731|15:59:30.928705|S|100|44.3|0|100
A|GMAB|20240731|12:55:09.731417|S|100|28.47|0|100
A|GMAB|20240731|14:39:13.067822|S|31|28.41|0|31
A|GMAB|20240731|14:55:18.913774|S|100|28.53|0|100
A|GMAB|20240731|15:23:14.070287|S|100|28.4|0|100
A|GMAB|20240731|15:41:47.036083|S|100|28.31|0|100
A|GMAB|20240731|15:42:10.105613|S|100|28.33|0|100
A|GME|20240731|09:58:09.598793|S|100|22.73|0|100
A|GME|20240731|09:58:09.598894|S|1|22.73|0|1
A|GME|20240731|09:58:09.599500|S|67|22.73|0|67
A|GME|20240731|10:22:32.328769|S|100|22.65|0|100
A|GME|20240731|10:40:54.363228|S|15|22.83|0|15
A|GME|20240731|10:44:00.441672|S|100|22.87|0|100
A|GME|20240731|11:24:30.135105|S|100|23|0|100
A|GME|20240731|11:37:13.706882|S|100|22.96|0|100
A|GME|20240731|11:37:13.706961|S|75|22.97|0|75
A|GME|20240731|11:37:13.707043|S|25|22.97|0|25
A|GME|20240731|11:46:43.189232|S|100|22.93|0|100
A|GME|20240731|11:57:27.309245|S|75|22.9|0|75
A|GME|20240731|12:04:20.864675|S|10|22.91|0|10
A|GME|20240731|12:04:30.902856|S|1|22.91|0|1
A|GME|20240731|12:05:06.710060|S|5|22.9|0|5
A|GME|20240731|12:05:06.710767|S|89|22.91|0|89
A|GME|20240731|12:14:05.037746|S|100|23.07|0|100
A|GME|20240731|12:22:23.398089|S|100|23.1|0|100
A|GME|20240731|12:33:33.552197|S|100|23.09|0|100
A|GME|20240731|12:59:48.357657|S|100|23|0|100
A|GME|20240731|14:08:51.975373|S|1|22.7|0|1
A|GME|20240731|14:13:33.790841|S|100|22.75|0|100
A|GME|20240731|14:18:07.502845|S|100|22.76|0|100
A|GME|20240731|14:35:30.083666|S|2|22.85|0|2
A|GME|20240731|14:49:12.436216|S|100|23.21|0|100
A|GME|20240731|14:49:38.114569|S|100|23.26|0|100
A|GME|20240731|14:52:47.820998|S|75|23.28|0|75
A|GME|20240731|14:52:47.821262|S|25|23.28|0|25
A|GME|20240731|14:52:59.027057|S|100|23.26|0|100
A|GME|20240731|14:52:59.027068|S|67|23.26|0|67
A|GME|20240731|14:53:04.158137|S|100|23.26|0|100
A|GME|20240731|14:53:04.158137|S|199|23.26|0|199
A|GME|20240731|14:53:04.158137|S|33|23.26|0|33
A|GME|20240731|14:54:20.726840|S|100|23.26|0|100
A|GME|20240731|14:54:43.041508|S|100|23.3|0|100
A|GME|20240731|14:57:05.219761|S|100|23.29|0|100
A|GME|20240731|14:59:56.149774|S|100|23.29|0|100
A|GME|20240731|15:00:31.396749|S|100|23.27|0|100
A|GME|20240731|15:00:47.648116|S|100|23.3|0|100
A|GME|20240731|15:01:34.961491|S|100|23.3|0|100
A|GME|20240731|15:01:35.901473|S|100|23.32|0|100
A|GME|20240731|15:08:15.335635|S|1|23.4|0|1
A|GME|20240731|15:08:15.351177|S|1|23.4|0|1
A|GME|20240731|15:16:53.858415|S|3|23.22|0|3
A|GME|20240731|15:23:27.936216|S|320|23.18|0|320
A|GME|20240731|15:31:13.543085|S|100|23.02|0|100
A|GME|20240731|15:37:06.539813|S|100|23.07|0|100
A|GME|20240731|15:37:50.905867|S|5|23.09|0|5
A|GME|20240731|15:37:50.905867|S|10|23.09|0|10
A|GME|20240731|15:42:53.857913|S|22|23.05|0|22
A|GME|20240731|15:42:53.857948|S|78|23.05|0|78
A|GME|20240731|15:44:36.909175|S|100|23.08|0|100
A|GME|20240731|15:49:52.368777|S|1|23.06|0|1
A|GME|20240731|15:49:52.375166|S|99|23.06|0|99
A|GME|20240731|15:51:45.419375|S|300|22.89|0|300
A|GME|20240731|15:51:45.525251|S|57|22.89|0|57
A|GME|20240731|15:52:17.085331|S|100|22.84|0|100
A|GME|20240731|15:53:15.232441|S|200|22.84|0|200
A|GME|20240731|15:53:15.233639|S|178|22.84|0|178
A|GME|20240731|15:54:16.872271|S|40|22.79|0|40
A|GME|20240731|15:54:29.137718|S|100|22.81|0|100
A|GME|20240731|15:54:46.075511|S|329|22.78|0|329
A|GME|20240731|15:57:18.596940|S|64|22.68|0|64
A|GME|20240731|15:57:18.597053|S|273|22.68|0|273
A|GME|20240731|15:59:29.538663|S|10|22.67|0|10
A|GMED|20240731|12:35:49.762724|S|100|71.97|0|100
A|GMED|20240731|13:46:05.443436|S|17|71.97|0|17
A|GMED|20240731|13:48:29.435808|S|25|71.88|0|25
A|GMED|20240731|13:52:25.429054|S|1|72.02|0|1
A|GMED|20240731|14:00:03.803806|S|1|71.97|0|1
A|GMED|20240731|14:00:03.805474|S|1|71.97|0|1
A|GMED|20240731|14:00:03.811594|S|1|71.95|0|1
A|GMED|20240731|15:27:32.949511|S|15|72|0|15
A|GMED|20240731|15:49:48.322915|S|12|72.07|0|12
A|GMED|20240731|15:56:17.822283|S|100|72.04|0|100
A|GMRE|20240731|09:53:40.674405|S|133|9.5|0|133
A|GMRE|20240731|10:12:57.263615|S|179|9.6|0|179
A|GMRE|20240731|10:16:05.593710|S|100|9.605|0|100
A|GMRE|20240731|10:17:24.234134|S|120|9.59|0|120
A|GMRE|20240731|10:30:35.026521|S|100|9.61|0|100
A|GMRE|20240731|10:44:46.787772|S|115|9.62|0|115
A|GMRE|20240731|10:59:14.022997|S|1|9.59|0|1
A|GMRE|20240731|10:59:14.022998|S|1|9.59|0|1
A|GMRE|20240731|10:59:14.022998|S|1|9.59|0|1
A|GMRE|20240731|11:06:52.443746|S|100|9.58|0|100
A|GMRE|20240731|11:06:52.443819|S|13|9.58|0|13
A|GMRE|20240731|11:10:47.286646|S|10|9.56|0|10
A|GMRE|20240731|11:10:47.287146|S|40|9.56|0|40
A|GMRE|20240731|11:11:13.018142|S|1|9.55|0|1
A|GMRE|20240731|11:11:13.018143|S|1|9.55|0|1
A|GMRE|20240731|11:14:22.002450|S|146|9.55|0|146
A|GMRE|20240731|11:30:16.318286|S|1|9.52|0|1
A|GMRE|20240731|12:22:59.220379|S|1|9.59|0|1
A|GMRE|20240731|12:22:59.220380|S|1|9.59|0|1
A|GMRE|20240731|12:22:59.220380|S|1|9.59|0|1
A|GMRE|20240731|12:52:06.970274|S|62|9.59|0|62
A|GMRE|20240731|12:58:18.474119|S|100|9.59|0|100
A|GMRE|20240731|13:04:16.611213|S|100|9.59|0|100
A|GMRE|20240731|13:06:35.036101|S|1|9.59|0|1
A|GMRE|20240731|13:07:59.185455|S|36|9.59|0|36
A|GMRE|20240731|13:20:31.196970|S|1|9.58|0|1
A|GMRE|20240731|13:20:31.196970|S|1|9.58|0|1
A|GMRE|20240731|13:47:35.368804|S|100|9.58|0|100
A|GMRE|20240731|14:33:06.013824|S|100|9.59|0|100
A|GMRE|20240731|14:37:34.484372|S|1|9.57|0|1
A|GMRE|20240731|14:40:06.809302|S|1|9.59|0|1
A|GMRE|20240731|14:51:18.136451|S|100|9.69|0|100
A|GMRE|20240731|14:51:19.389483|S|100|9.68|0|100
A|GMRE|20240731|14:55:09.874512|S|61|9.67|0|61
A|GMRE|20240731|14:55:09.874523|S|39|9.67|0|39
A|GMRE|20240731|14:58:05.736267|S|100|9.69|0|100
A|GMRE|20240731|15:19:48.764081|S|2|9.65|0|2
A|GMRE|20240731|15:32:24.834460|S|100|9.6|0|100
A|GMRE|20240731|15:40:52.227171|S|100|9.585|0|100
A|GMRE|20240731|15:44:55.842227|S|100|9.59|0|100
A|GMRE|20240731|15:51:14.813111|S|85|9.58|0|85
A|GMRE|20240731|15:51:14.813285|S|200|9.58|0|200
A|GMRE|20240731|15:52:57.717588|S|100|9.54|0|100
A|GMRE|20240731|15:53:26.608838|S|100|9.53|0|100
A|GMRE|20240731|15:54:46.029295|S|4|9.54|0|4
A|GMRE|20240731|15:54:49.352811|S|100|9.54|0|100
A|GMRE|20240731|15:54:49.366494|S|10|9.54|0|10
A|GMRE|20240731|15:55:07.461860|S|100|9.55|0|100
A|GMRE|20240731|15:55:08.709781|S|100|9.555|0|100
A|GMRE|20240731|15:57:15.027116|S|100|9.55|0|100
A|GMRE|20240731|15:57:33.864104|S|100|9.55|0|100
A|GMRE|20240731|15:58:05.120230|S|25|9.56|0|25
A|GMRE PRA|20240731|14:32:26.059507|S|100|24.62|0|100
A|GMS|20240731|13:11:41.483730|S|2|96.95|0|2
A|GMS|20240731|13:41:34.086100|S|2|96.33|0|2
A|GMS|20240731|13:41:34.086100|S|1|96.38|0|1
A|GMS|20240731|14:19:40.472824|S|1|96.19|0|1
A|GMS|20240731|14:19:40.472824|S|3|96.25|0|3
A|GMS|20240731|14:19:40.472860|S|1|96.25|0|1
A|GMS|20240731|14:19:40.473517|S|3|96.26|0|3
A|GMS|20240731|14:29:02.323092|S|2|96.49|0|2
A|GMS|20240731|14:29:02.323245|S|2|96.51|0|2
A|GNE|20240731|11:01:33.278135|S|21|16.82|0|21
A|GNE|20240731|15:24:40.023830|S|2|17.08|0|2
A|GNK|20240731|10:02:46.533210|S|21|19.67|0|21
A|GNK|20240731|15:53:23.560299|S|34|19.4|0|34
A|GNK|20240731|15:53:23.560343|S|66|19.4|0|66
A|GNK|20240731|15:57:26.887713|S|5|19.41|0|5
A|GNL|20240731|10:15:58.944854|E|100|8.785|0|100
A|GNL|20240731|11:46:22.177154|S|1|8.82|0|1
A|GNL|20240731|12:16:05.624389|S|100|8.81|0|100
A|GNL|20240731|12:40:16.981309|S|200|8.84|0|200
A|GNL|20240731|12:40:16.981310|S|100|8.84|0|100
A|GNL|20240731|12:40:16.981310|S|100|8.84|0|100
A|GNL|20240731|12:51:11.281196|S|200|8.83|0|200
A|GNL|20240731|12:51:11.281196|S|100|8.83|0|100
A|GNL|20240731|13:04:12.256893|S|100|8.85|0|100
A|GNL|20240731|13:10:00.404564|S|100|8.85|0|100
A|GNL|20240731|13:10:00.404565|S|100|8.85|0|100
A|GNL|20240731|13:10:00.404565|S|100|8.85|0|100
A|GNL|20240731|13:14:51.122195|S|100|8.84|0|100
A|GNL|20240731|13:14:51.122196|S|100|8.84|0|100
A|GNL|20240731|13:14:51.122196|S|100|8.84|0|100
A|GNL|20240731|13:14:51.122197|S|100|8.84|0|100
A|GNL|20240731|13:21:13.613634|S|22|8.83|0|22
A|GNL|20240731|13:21:13.613635|S|100|8.83|0|100
A|GNL|20240731|13:21:13.613635|S|100|8.83|0|100
A|GNL|20240731|13:21:13.613636|S|100|8.83|0|100
A|GNL|20240731|13:21:13.613649|S|100|8.83|0|100
A|GNL|20240731|13:23:52.321179|S|100|8.82|0|100
A|GNL|20240731|13:23:52.321179|S|58|8.82|0|58
A|GNL|20240731|13:26:54.170284|S|100|8.82|0|100
A|GNL|20240731|15:23:21.286829|S|80|8.87|0|80
A|GNL|20240731|15:27:32.216011|S|28|8.83|0|28
A|GNL|20240731|15:27:32.216109|S|72|8.83|0|72
A|GNL PRA|20240731|12:19:54.025395|S|1|21.2|0|1
A|GNL PRA|20240731|12:53:45.743857|S|100|21.25|0|100
A|GNL PRA|20240731|13:08:26.926215|S|2|21.28|0|2
A|GNL PRA|20240731|13:50:23.541833|S|100|21.3|0|100
A|GNL PRA|20240731|15:09:00.992615|S|1|21.41|0|1
A|GNL PRD|20240731|11:41:31.983777|S|100|21.54|0|100
A|GNL PRD|20240731|12:09:11.892603|S|100|21.54|0|100
A|GNL PRD|20240731|12:26:55.097702|S|100|21.55|0|100
A|GNL PRD|20240731|14:40:25.358881|S|100|21.7|0|100
A|GNR|20240731|15:18:02.257349|S|62|56.98|0|62
A|GNRC|20240731|10:08:44.455213|S|83|161.83|0|83
A|GNRC|20240731|10:08:44.455372|S|17|161.83|0|17
A|GNRC|20240731|15:32:42.036667|S|17|156.79|0|17
A|GNRC|20240731|15:33:40.924959|S|17|156.41|0|17
A|GNRC|20240731|15:36:35.616383|S|100|156.21|0|100
A|GNRC|20240731|15:50:50.485064|S|1|156.19|0|1
A|GNRC|20240731|15:55:50.991777|S|100|155.8|0|100
A|GNRC|20240731|15:56:19.910008|S|100|155.87|0|100
A|GNRC|20240731|15:56:19.910184|S|1|155.88|0|1
A|GNRC|20240731|15:57:26.906840|S|33|155.84|0|33
A|GNRC|20240731|15:57:33.269806|S|16|155.85|0|16
A|GNRC|20240731|15:57:33.269806|S|10|155.85|0|10
A|GNRC|20240731|15:57:37.051155|S|1|155.98|0|1
A|GNRC|20240731|15:57:38.772223|S|7|155.98|0|7
A|GNS|20240731|09:30:00.100785|S|10717|.1949|51745|922
A|GNS|20240731|09:39:28.961226|S|100|.1989|0|100
A|GNS|20240731|09:39:28.961226|S|100|.1989|0|100
A|GNS|20240731|09:42:00.549563|S|800|.199|0|800
A|GNS|20240731|09:44:55.269623|S|700|.198|0|700
A|GNS|20240731|09:47:57.538906|S|44|.1991|0|44
A|GNS|20240731|09:50:39.956973|S|29|.202|0|29
A|GNS|20240731|09:57:25.273518|S|100|.2029|0|100
A|GNS|20240731|09:57:25.273518|S|5|.202|0|5
A|GNS|20240731|10:08:09.673131|S|100|.1999|0|100
A|GNS|20240731|10:33:04.409814|S|900|.1966|0|900
A|GNS|20240731|10:33:04.417450|S|400|.1965|0|400
A|GNS|20240731|10:51:28.385781|S|100|.1952|0|100
A|GNS|20240731|11:01:59.047642|S|100|.1949|0|100
A|GNS|20240731|11:01:59.047642|S|100|.1949|0|100
A|GNS|20240731|11:01:59.095368|S|100|.1937|0|100
A|GNS|20240731|11:01:59.191043|S|600|.1922|0|600
A|GNS|20240731|11:03:10.211227|S|100|.1924|0|100
A|GNS|20240731|11:08:27.671426|S|54|.1945|0|54
A|GNS|20240731|11:08:27.671426|S|100|.1945|0|100
A|GNS|20240731|11:16:10.852014|S|100|.1943|0|100
A|GNS|20240731|11:16:10.852014|S|100|.1943|0|100
A|GNS|20240731|11:17:33.709174|S|100|.195|0|100
A|GNS|20240731|11:27:09.231778|S|70|.195|0|70
A|GNS|20240731|11:31:38.490430|S|100|.195|0|100
A|GNS|20240731|11:44:38.072851|S|400|.1955|0|400
A|GNS|20240731|11:48:56.677929|E|35|.1932|0|35
A|GNS|20240731|11:48:56.677929|E|100|.1932|0|100
A|GNS|20240731|11:49:25.781238|S|100|.1934|0|100
A|GNS|20240731|11:59:51.320340|S|100|.1922|0|100
A|GNS|20240731|12:02:27.136173|S|800|.1922|0|800
A|GNS|20240731|12:24:28.594323|S|288|.1915|0|288
A|GNS|20240731|12:25:11.216312|S|99|.1915|0|99
A|GNS|20240731|12:36:28.956619|S|100|.193|0|100
A|GNS|20240731|12:41:57.452464|S|100|.19|0|100
A|GNS|20240731|12:41:57.470294|S|100|.19|0|100
A|GNS|20240731|12:41:59.047422|S|100|.19|0|100
A|GNS|20240731|12:42:40.055352|S|21|.19|0|21
A|GNS|20240731|12:42:40.057803|E|79|.19|0|79
A|GNS|20240731|12:42:40.060491|S|100|.19|0|100
A|GNS|20240731|12:42:40.062910|S|100|.19|0|100
A|GNS|20240731|12:42:40.064949|E|100|.19|0|100
A|GNS|20240731|12:45:00.429916|S|40|.188|0|40
A|GNS|20240731|12:51:13.623056|S|100|.1875|0|100
A|GNS|20240731|12:51:50.073079|S|5|.1873|0|5
A|GNS|20240731|12:53:04.092231|S|100|.1871|0|100
A|GNS|20240731|12:53:27.243930|S|100|.1855|0|100
A|GNS|20240731|12:53:44.000886|S|2389|.185|0|2389
A|GNS|20240731|12:53:44.001015|S|682|.185|0|682
A|GNS|20240731|12:53:44.001167|S|2068|.185|0|2068
A|GNS|20240731|12:55:12.875377|S|100|.1865|0|100
A|GNS|20240731|12:55:12.875560|S|100|.1865|0|100
A|GNS|20240731|12:59:59.025531|S|800|.1875|0|800
A|GNS|20240731|12:59:59.025531|S|100|.1875|0|100
A|GNS|20240731|12:59:59.025532|S|900|.1875|0|900
A|GNS|20240731|13:03:31.347932|S|100|.1875|0|100
A|GNS|20240731|13:03:31.347932|S|800|.1875|0|800
A|GNS|20240731|13:05:56.398317|S|10|.1868|0|10
A|GNS|20240731|13:06:09.295652|S|13|.1868|0|13
A|GNS|20240731|13:06:09.316661|S|100|.188|0|100
A|GNS|20240731|13:06:09.316662|S|100|.188|0|100
A|GNS|20240731|13:07:48.324920|S|100|.187|0|100
A|GNS|20240731|13:09:54.245340|S|36|.1871|0|36
A|GNS|20240731|13:10:08.885904|S|100|.187|0|100
A|GNS|20240731|13:11:39.867186|S|100|.1853|0|100
A|GNS|20240731|13:11:55.407927|S|100|.1862|0|100
A|GNS|20240731|13:12:42.378157|S|300|.1838|0|300
A|GNS|20240731|13:12:42.380018|S|100|.183|0|100
A|GNS|20240731|13:13:14.784596|S|100|.182|0|100
A|GNS|20240731|13:17:13.467362|S|1000|.1856|0|1000
A|GNS|20240731|13:19:03.180444|S|100|.1841|0|100
A|GNS|20240731|13:28:43.297571|S|100|.1814|0|100
A|GNS|20240731|13:38:27.467246|S|2100|.1844|0|2100
A|GNS|20240731|13:48:16.613528|S|100|.1837|0|100
A|GNS|20240731|13:48:16.613529|S|1400|.1837|0|1400
A|GNS|20240731|13:48:16.629255|S|500|.1837|0|500
A|GNS|20240731|13:56:02.417740|S|100|.1832|0|100
A|GNS|20240731|13:56:02.417849|S|100|.1832|0|100
A|GNS|20240731|13:57:05.420659|S|25|.1821|0|25
A|GNS|20240731|13:57:45.763040|S|2|.1823|0|2
A|GNS|20240731|14:03:23.611897|S|100|.1832|0|100
A|GNS|20240731|14:03:23.613583|S|300|.1832|0|300
A|GNS|20240731|14:03:23.615130|S|300|.1832|0|300
A|GNS|20240731|14:03:35.212565|E|150|.182|0|150
A|GNS|20240731|14:03:35.252622|E|100|.1817|0|100
A|GNS|20240731|14:03:35.285343|E|100|.1814|0|100
A|GNS|20240731|14:05:51.812460|S|44|.1812|0|44
A|GNS|20240731|14:09:33.921452|S|100|.1823|0|100
A|GNS|20240731|14:09:33.943402|S|100|.1823|0|100
A|GNS|20240731|14:13:35.765900|S|100|.182|0|100
A|GNS|20240731|14:13:35.765900|S|500|.182|0|500
A|GNS|20240731|14:15:03.212723|S|100|.1821|0|100
A|GNS|20240731|14:19:25.567138|S|700|.182|0|700
A|GNS|20240731|14:20:51.696189|S|100|.1819|0|100
A|GNS|20240731|14:20:51.696263|S|700|.1819|0|700
A|GNS|20240731|14:20:51.696263|S|100|.1819|0|100
A|GNS|20240731|14:20:51.697044|S|100|.1819|0|100
A|GNS|20240731|14:23:44.885064|S|100|.1815|0|100
A|GNS|20240731|14:23:44.885147|S|100|.1815|0|100
A|GNS|20240731|14:23:44.885148|S|400|.1815|0|400
A|GNS|20240731|14:23:44.888552|S|100|.181|0|100
A|GNS|20240731|14:23:44.888645|S|100|.181|0|100
A|GNS|20240731|14:23:44.888756|S|100|.181|0|100
A|GNS|20240731|14:23:44.888756|S|200|.181|0|200
A|GNS|20240731|14:24:02.487099|S|5|.18|0|5
A|GNS|20240731|14:24:02.487099|S|135|.18|0|135
A|GNS|20240731|14:24:02.487099|S|100|.18|0|100
A|GNS|20240731|14:24:02.487100|S|200|.18|0|200
A|GNS|20240731|14:24:02.487100|S|300|.18|0|300
A|GNS|20240731|14:24:02.487101|S|500|.18|0|500
A|GNS|20240731|14:24:02.487101|S|500|.18|0|500
A|GNS|20240731|14:29:45.365304|S|100|.1807|0|100
A|GNS|20240731|14:35:49.057877|E|100|.1811|0|100
A|GNS|20240731|14:35:49.063159|E|100|.1811|0|100
A|GNS|20240731|14:35:49.067461|E|100|.1811|0|100
A|GNS|20240731|14:35:49.071630|E|100|.1811|0|100
A|GNS|20240731|14:35:49.075780|E|100|.1811|0|100
A|GNS|20240731|14:35:49.079386|E|100|.1811|0|100
A|GNS|20240731|14:35:49.083064|E|100|.1811|0|100
A|GNS|20240731|14:35:49.086524|E|100|.1811|0|100
A|GNS|20240731|14:35:49.090073|E|100|.1811|0|100
A|GNS|20240731|14:35:49.093362|E|100|.1811|0|100
A|GNS|20240731|14:35:49.096330|E|100|.1811|0|100
A|GNS|20240731|14:35:49.099102|E|100|.1811|0|100
A|GNS|20240731|14:35:49.101821|E|100|.1811|0|100
A|GNS|20240731|14:35:49.104562|E|100|.1811|0|100
A|GNS|20240731|14:35:49.107336|E|100|.1811|0|100
A|GNS|20240731|14:35:49.109963|E|100|.1811|0|100
A|GNS|20240731|14:35:49.112637|E|100|.1811|0|100
A|GNS|20240731|14:35:49.115299|E|100|.1811|0|100
A|GNS|20240731|14:35:49.117991|E|100|.1811|0|100
A|GNS|20240731|14:35:49.120650|E|100|.1811|0|100
A|GNS|20240731|14:35:49.123483|E|100|.1811|0|100
A|GNS|20240731|14:35:49.126176|E|100|.1811|0|100
A|GNS|20240731|14:35:49.128877|E|100|.1811|0|100
A|GNS|20240731|14:35:49.131807|E|100|.1811|0|100
A|GNS|20240731|14:35:49.134536|E|100|.1811|0|100
A|GNS|20240731|14:35:49.137493|E|100|.1811|0|100
A|GNS|20240731|14:35:49.140137|E|100|.1811|0|100
A|GNS|20240731|14:35:49.142834|E|100|.1811|0|100
A|GNS|20240731|14:35:49.145552|E|100|.1811|0|100
A|GNS|20240731|14:35:49.148272|E|100|.1811|0|100
A|GNS|20240731|14:35:49.150923|E|100|.1811|0|100
A|GNS|20240731|14:35:49.153625|E|100|.1811|0|100
A|GNS|20240731|14:35:49.156339|E|100|.1811|0|100
A|GNS|20240731|14:35:49.156641|E|100|.1811|0|100
A|GNS|20240731|14:47:53.827126|E|400|.1828|0|400
A|GNS|20240731|14:47:53.827183|E|1100|.1829|0|1100
A|GNS|20240731|14:49:16.787939|S|500|.1844|0|500
A|GNS|20240731|14:49:16.787939|S|900|.1844|0|900
A|GNS|20240731|14:57:29.472684|S|100|.1837|0|100
A|GNS|20240731|14:57:29.472685|S|100|.1837|0|100
A|GNS|20240731|14:57:29.472685|S|100|.1837|0|100
A|GNS|20240731|14:57:29.474284|S|62|.1837|0|62
A|GNS|20240731|14:57:59.069054|E|100|.185|0|100
A|GNS|20240731|15:14:16.774631|S|100|.1828|0|100
A|GNS|20240731|15:14:16.774674|S|100|.1829|0|100
A|GNS|20240731|15:14:16.788668|S|25|.1828|0|25
A|GNS|20240731|15:16:59.658357|S|15|.1845|0|15
A|GNS|20240731|15:41:32.136002|E|100|.18|0|100
A|GNS|20240731|15:41:32.136002|E|100|.18|0|100
A|GNS|20240731|15:41:32.136003|E|240|.18|0|240
A|GNS|20240731|15:48:54.335873|E|300|.1829|0|300
A|GNS|20240731|15:52:44.103874|S|100|.1823|0|100
A|GNS|20240731|15:52:44.103874|S|25|.1823|0|25
A|GNS|20240731|15:55:44.246012|S|100|.182|0|100
A|GNS|20240731|15:56:49.115753|S|37|.18|0|37
A|GNS|20240731|15:57:21.637141|S|100|.1813|0|100
A|GNS|20240731|15:57:21.637141|S|100|.1813|0|100
A|GNS|20240731|15:57:21.637157|S|100|.1813|0|100
A|GNS|20240731|15:57:21.637158|S|100|.1813|0|100
A|GNS|20240731|15:57:21.644812|S|100|.1813|0|100
A|GNS|20240731|15:57:21.647665|S|100|.1813|0|100
A|GNS|20240731|15:57:21.650426|S|100|.1813|0|100
A|GNS|20240731|15:57:21.653227|S|100|.1813|0|100
A|GNS|20240731|15:57:21.655934|S|100|.1813|0|100
A|GNS|20240731|15:57:21.658663|S|100|.1813|0|100
A|GNS|20240731|15:57:21.661382|S|100|.1813|0|100
A|GNS|20240731|15:57:21.664132|S|100|.1813|0|100
A|GNS|20240731|15:57:21.666902|S|100|.1813|0|100
A|GNS|20240731|15:57:21.669772|S|100|.1813|0|100
A|GNS|20240731|15:57:21.672600|S|100|.1813|0|100
A|GNS|20240731|15:57:21.675481|S|100|.1813|0|100
A|GNS|20240731|15:57:21.678191|S|100|.1813|0|100
A|GNS|20240731|15:57:21.681186|S|100|.1813|0|100
A|GNS|20240731|15:57:21.683950|S|100|.1813|0|100
A|GNS|20240731|15:57:21.686783|S|100|.1813|0|100
A|GNS|20240731|15:57:21.689595|S|100|.1813|0|100
A|GNS|20240731|15:57:21.692486|S|100|.1813|0|100
A|GNS|20240731|15:57:21.695181|S|100|.1813|0|100
A|GNS|20240731|15:57:21.697943|S|100|.1813|0|100
A|GNS|20240731|15:57:21.700822|S|100|.1813|0|100
A|GNS|20240731|15:57:21.703595|S|100|.1813|0|100
A|GNS|20240731|15:57:21.706287|S|100|.1813|0|100
A|GNS|20240731|15:57:21.709072|S|100|.1813|0|100
A|GNS|20240731|15:57:21.711780|S|100|.1813|0|100
A|GNS|20240731|15:57:21.714582|S|100|.1813|0|100
A|GNS|20240731|15:57:21.717372|S|100|.1813|0|100
A|GNS|20240731|15:57:21.720359|S|100|.1813|0|100
A|GNS|20240731|15:57:21.723508|S|100|.1813|0|100
A|GNS|20240731|15:57:21.726903|S|100|.1813|0|100
A|GNS|20240731|15:57:21.730567|S|100|.1813|0|100
A|GNS|20240731|15:57:21.733939|S|100|.1813|0|100
A|GNS|20240731|15:57:21.737306|S|100|.1813|0|100
A|GNS|20240731|15:57:21.741113|S|100|.1813|0|100
A|GNS|20240731|15:57:21.744218|S|100|.1813|0|100
A|GNS|20240731|15:57:21.747584|S|100|.1813|0|100
A|GNS|20240731|15:57:21.751578|S|100|.1813|0|100
A|GNS|20240731|15:57:21.755502|S|100|.1813|0|100
A|GNS|20240731|15:57:21.758840|S|100|.1813|0|100
A|GNS|20240731|15:57:21.762514|S|100|.1813|0|100
A|GNS|20240731|15:57:21.766063|S|100|.1813|0|100
A|GNS|20240731|15:57:21.769950|S|100|.1813|0|100
A|GNS|20240731|15:57:21.773811|S|100|.1813|0|100
A|GNS|20240731|15:57:21.777801|S|100|.1813|0|100
A|GNS|20240731|15:57:21.781500|S|100|.1813|0|100
A|GNS|20240731|15:57:21.785511|S|100|.1813|0|100
A|GNS|20240731|15:57:21.788765|S|100|.1813|0|100
A|GNS|20240731|15:57:21.791847|S|100|.1813|0|100
A|GNS|20240731|15:57:21.794901|S|100|.1813|0|100
A|GNS|20240731|15:57:21.798166|S|100|.1813|0|100
A|GNS|20240731|15:57:21.800874|S|100|.1813|0|100
A|GNS|20240731|15:57:21.803587|S|100|.1813|0|100
A|GNS|20240731|15:57:21.806527|S|100|.1813|0|100
A|GNS|20240731|15:57:21.809223|S|100|.1813|0|100
A|GNS|20240731|15:57:21.811985|S|100|.1813|0|100
A|GNS|20240731|15:57:21.814745|S|100|.1813|0|100
A|GNS|20240731|15:57:21.817526|S|100|.1813|0|100
A|GNS|20240731|15:57:21.820240|S|100|.1813|0|100
A|GNS|20240731|15:57:21.822986|S|100|.1813|0|100
A|GNS|20240731|15:57:21.825685|S|100|.1813|0|100
A|GNS|20240731|15:57:21.828342|S|100|.1813|0|100
A|GNS|20240731|15:57:21.831107|S|100|.1813|0|100
A|GNS|20240731|15:57:21.833855|S|100|.1813|0|100
A|GNS|20240731|15:57:21.836910|S|100|.1813|0|100
A|GNS|20240731|15:57:21.840382|S|100|.1813|0|100
A|GNS|20240731|15:57:21.844137|S|100|.1813|0|100
A|GNS|20240731|15:57:21.847714|S|100|.1813|0|100
A|GNS|20240731|15:57:21.851887|S|100|.1813|0|100
A|GNS|20240731|15:57:21.855454|S|100|.1813|0|100
A|GNS|20240731|15:57:21.858841|S|100|.1813|0|100
A|GNTX|20240731|09:50:02.462532|S|62|31.26|0|62
A|GNTX|20240731|10:07:00.818611|S|3|31.12|0|3
A|GNTX|20240731|10:08:03.857535|S|2|31.14|0|2
A|GNTX|20240731|10:08:07.211953|S|1|31.15|0|1
A|GNTX|20240731|10:08:21.310098|S|1|31.12|0|1
A|GNTX|20240731|10:12:15.032682|S|2|31.12|0|2
A|GNTX|20240731|10:15:17.313000|S|1|31.19|0|1
A|GNTX|20240731|10:18:36.617874|S|8|31.19|0|8
A|GNTX|20240731|10:24:21.650275|S|7|31.15|0|7
A|GNTX|20240731|10:50:04.397495|S|94|31.29|0|94
A|GNTX|20240731|10:50:04.397508|S|6|31.29|0|6
A|GNTX|20240731|11:07:13.951423|S|1|31.3|0|1
A|GNTX|20240731|12:04:16.838114|S|1|31.41|0|1
A|GNTX|20240731|14:33:58.788966|S|100|31.26|0|100
A|GNTX|20240731|14:41:31.467978|S|32|31.3|0|32
A|GNTX|20240731|14:41:31.467990|S|16|31.3|0|16
A|GNTX|20240731|14:41:31.468504|S|6|31.3|0|6
A|GNTX|20240731|14:41:31.468533|S|46|31.3|0|46
A|GNTX|20240731|15:19:05.969992|S|36|31.33|0|36
A|GNTX|20240731|15:19:05.970027|S|64|31.33|0|64
A|GNTX|20240731|15:20:06.186850|S|143|31.32|0|143
A|GNTX|20240731|15:20:06.186879|S|157|31.32|0|157
A|GNTX|20240731|15:24:30.285869|S|300|31.26|0|300
A|GNTX|20240731|15:30:15.743925|S|33|31.21|0|33
A|GNTX|20240731|15:30:15.743939|S|32|31.21|0|32
A|GNTX|20240731|15:30:15.744201|S|34|31.21|0|34
A|GNTX|20240731|15:30:15.744201|S|35|31.21|0|35
A|GNTX|20240731|15:30:15.744201|S|100|31.21|0|100
A|GNTX|20240731|15:30:15.791806|S|18|31.21|0|18
A|GNTX|20240731|15:30:15.791876|S|48|31.21|0|48
A|GNTX|20240731|15:31:13.560914|S|200|31.19|0|200
A|GNTX|20240731|15:31:13.560915|S|100|31.19|0|100
A|GNTX|20240731|15:31:44.114280|S|300|31.2|0|300
A|GNTX|20240731|15:35:40.911499|S|200|31.22|0|200
A|GNTX|20240731|15:35:54.281887|S|75|31.25|0|75
A|GNTX|20240731|15:35:54.281929|S|225|31.25|0|225
A|GNTX|20240731|15:37:15.996397|S|200|31.2|0|200
A|GNTX|20240731|15:38:29.646412|S|100|31.17|0|100
A|GNTX|20240731|15:38:29.646503|S|200|31.18|0|200
A|GNTX|20240731|15:39:16.943948|S|100|31.17|0|100
A|GNTX|20240731|15:39:57.121829|S|43|31.18|0|43
A|GNTX|20240731|15:39:57.121829|S|257|31.18|0|257
A|GNTX|20240731|15:43:42.391971|S|100|31.15|0|100
A|GNTX|20240731|15:45:51.974787|S|300|31.11|0|300
A|GNTX|20240731|15:45:56.983546|S|300|31.12|0|300
A|GNTX|20240731|15:46:36.241236|S|50|31.14|0|50
A|GNTX|20240731|15:48:02.473141|S|200|31.11|0|200
A|GNTX|20240731|15:48:30.803800|S|124|31.13|0|124
A|GNTX|20240731|15:48:46.261547|S|14|31.13|0|14
A|GNTX|20240731|15:48:46.542050|S|20|31.13|0|20
A|GNTX|20240731|15:48:46.542307|S|142|31.13|0|142
A|GNTX|20240731|15:49:16.126602|S|5|31.15|0|5
A|GNTX|20240731|15:49:18.456428|S|50|31.15|0|50
A|GNTX|20240731|15:49:19.873743|S|245|31.15|0|245
A|GNTX|20240731|15:51:13.121771|S|50|31.13|0|50
A|GNTX|20240731|15:52:04.490237|S|200|31.04|0|200
A|GNTX|20240731|15:52:04.490237|S|217|31.04|0|217
A|GNTX|20240731|15:52:07.144934|S|18|31.04|0|18
A|GNTX|20240731|15:52:07.144955|S|82|31.04|0|82
A|GNTX|20240731|15:52:09.080978|S|100|31.04|0|100
A|GNTX|20240731|15:54:44.418237|S|19|31.04|0|19
A|GNTX|20240731|15:54:45.129887|S|200|31.05|0|200
A|GNTX|20240731|15:54:49.543798|S|100|31.05|0|100
A|GNTX|20240731|15:56:18.048191|S|100|31.06|0|100
A|GNTX|20240731|15:56:42.058491|S|100|31.06|0|100
A|GNTX|20240731|15:57:52.389605|S|255|31.03|0|255
A|GNTX|20240731|15:58:58.052561|S|38|31.05|0|38
A|GNW|20240731|09:34:13.605446|S|29|6.87|0|29
A|GNW|20240731|09:34:13.605491|S|14|6.87|0|14
A|GNW|20240731|09:39:07.638558|S|100|6.81|0|100
A|GNW|20240731|09:52:11.472834|S|132|6.8|0|132
A|GNW|20240731|09:58:39.823707|S|100|6.8|0|100
A|GNW|20240731|10:35:39.263540|S|300|6.82|0|300
A|GNW|20240731|10:38:14.217307|S|400|6.82|0|400
A|GNW|20240731|10:53:41.447307|S|300|6.81|0|300
A|GNW|20240731|10:53:41.447308|S|200|6.81|0|200
A|GNW|20240731|10:53:41.447308|S|300|6.81|0|300
A|GNW|20240731|10:53:41.447309|S|400|6.81|0|400
A|GNW|20240731|11:28:06.136746|S|300|6.8|0|300
A|GNW|20240731|11:28:06.136747|S|200|6.8|0|200
A|GNW|20240731|11:28:44.355320|S|492|6.795|0|492
A|GNW|20240731|11:28:44.355320|S|100|6.8|0|100
A|GNW|20240731|11:28:44.355321|S|169|6.8|0|169
A|GNW|20240731|11:28:44.355620|S|172|6.8|0|172
A|GNW|20240731|11:28:44.357742|S|100|6.805|0|100
A|GNW|20240731|11:47:23.606979|S|100|6.82|0|100
A|GNW|20240731|11:47:23.606979|S|100|6.82|0|100
A|GNW|20240731|12:59:58.091301|S|200|6.81|0|200
A|GNW|20240731|12:59:58.091301|S|14|6.81|0|14
A|GNW|20240731|12:59:58.091301|S|100|6.81|0|100
A|GNW|20240731|12:59:58.091302|S|32|6.81|0|32
A|GNW|20240731|12:59:58.091338|S|68|6.81|0|68
A|GNW|20240731|12:59:58.091338|S|300|6.81|0|300
A|GNW|20240731|12:59:58.091338|S|200|6.81|0|200
A|GNW|20240731|13:13:57.948088|S|100|6.8|0|100
A|GNW|20240731|13:29:45.321848|S|300|6.815|0|300
A|GNW|20240731|13:31:51.236802|S|100|6.8|0|100
A|GNW|20240731|13:54:28.249945|S|49|6.8|0|49
A|GNW|20240731|14:15:09.323410|S|200|6.795|0|200
A|GNW|20240731|14:16:23.624543|S|100|6.8|0|100
A|GNW|20240731|14:29:22.783028|S|43|6.81|0|43
A|GNW|20240731|14:38:19.054640|S|88|6.81|0|88
A|GNW|20240731|14:38:19.054640|S|542|6.805|0|542
A|GNW|20240731|14:38:19.054806|S|12|6.81|0|12
A|GNW|20240731|14:40:43.137876|S|200|6.85|0|200
A|GNW|20240731|14:40:43.137876|S|100|6.85|0|100
A|GNW|20240731|14:42:13.324115|S|100|6.85|0|100
A|GNW|20240731|14:42:13.324116|S|100|6.85|0|100
A|GNW|20240731|14:49:24.202400|S|100|6.88|0|100
A|GNW|20240731|15:05:17.223645|S|200|6.88|0|200
A|GNW|20240731|15:05:17.223646|S|100|6.88|0|100
A|GNW|20240731|15:07:15.651029|S|2|6.88|0|2
A|GNW|20240731|15:07:15.651588|S|12|6.87|0|12
A|GNW|20240731|15:07:15.752545|S|100|6.87|0|100
A|GNW|20240731|15:16:18.404606|S|100|6.86|0|100
A|GNW|20240731|15:19:53.888858|S|66|6.85|0|66
A|GNW|20240731|15:19:53.888919|S|34|6.85|0|34
A|GNW|20240731|15:35:38.241882|S|100|6.8|0|100
A|GNW|20240731|15:40:49.719824|S|100|6.805|0|100
A|GNW|20240731|15:46:15.179449|S|2|6.81|0|2
A|GNW|20240731|15:46:15.179473|S|98|6.81|0|98
A|GNW|20240731|15:51:32.456364|S|1|6.81|0|1
A|GNW|20240731|15:51:32.473678|S|59|6.805|0|59
A|GNW|20240731|15:51:52.499948|S|90|6.8|0|90
A|GNW|20240731|15:52:17.592117|S|90|6.79|0|90
A|GNW|20240731|15:52:17.592117|S|1|6.79|0|1
A|GNW|20240731|15:52:30.575671|S|100|6.78|0|100
A|GNW|20240731|15:54:13.962030|S|100|6.79|0|100
A|GNW|20240731|15:54:13.964199|S|100|6.79|0|100
A|GNW|20240731|15:54:13.998806|S|100|6.79|0|100
A|GNW|20240731|15:55:15.877926|S|100|6.78|0|100
A|GNW|20240731|15:57:23.594728|S|100|6.78|0|100
A|GNW|20240731|15:58:46.485185|S|100|6.78|0|100
A|GNW|20240731|15:59:00.500334|S|100|6.76|0|100
A|GNW|20240731|15:59:02.698450|S|100|6.77|0|100
A|GNW|20240731|15:59:02.700513|S|100|6.77|0|100
A|GNW|20240731|15:59:05.611918|S|100|6.76|0|100
A|GO|20240731|09:31:04.882060|S|100|20.31|0|100
A|GO|20240731|09:34:01.163398|S|25|19.94|0|25
A|GO|20240731|09:34:01.163480|S|2|19.94|0|2
A|GO|20240731|09:43:12.039420|S|52|19.69|0|52
A|GO|20240731|09:43:12.039818|S|3|19.69|0|3
A|GO|20240731|09:43:12.039827|S|6|19.69|0|6
A|GO|20240731|09:43:12.039834|S|3|19.69|0|3
A|GO|20240731|09:43:12.040179|S|36|19.69|0|36
A|GO|20240731|09:44:29.411213|S|1|19.65|0|1
A|GO|20240731|09:45:19.614725|S|100|19.66|0|100
A|GO|20240731|09:46:34.098986|S|26|19.58|0|26
A|GO|20240731|09:46:34.099133|S|74|19.58|0|74
A|GO|20240731|09:47:25.427164|S|1|19.53|0|1
A|GO|20240731|09:51:38.464891|S|40|19.55|0|40
A|GO|20240731|09:51:38.464925|S|28|19.55|0|28
A|GO|20240731|09:53:27.754910|S|30|19.44|0|30
A|GO|20240731|09:55:55.343866|S|100|19.46|0|100
A|GO|20240731|09:55:55.344016|S|20|19.46|0|20
A|GO|20240731|09:57:41.064267|S|100|19.37|0|100
A|GO|20240731|10:01:43.000731|S|100|19.2|0|100
A|GO|20240731|10:02:03.428313|S|99|19.21|0|99
A|GO|20240731|10:02:03.428393|S|1|19.21|0|1
A|GO|20240731|10:34:52.155534|S|309|19.43|0|309
A|GO|20240731|11:08:50.626222|S|100|19.38|0|100
A|GO|20240731|11:08:50.626840|S|100|19.38|0|100
A|GO|20240731|11:08:50.626854|S|71|19.38|0|71
A|GO|20240731|11:39:33.114389|S|100|19.49|0|100
A|GO|20240731|11:39:33.908187|S|100|19.49|0|100
A|GO|20240731|11:47:06.953978|S|10|19.54|0|10
A|GO|20240731|11:53:49.149477|S|193|19.49|0|193
A|GO|20240731|11:53:49.149495|S|193|19.49|0|193
A|GO|20240731|13:24:48.645541|S|100|19.82|0|100
A|GO|20240731|14:25:23.985592|S|100|19.59|0|100
A|GO|20240731|14:25:30.255725|S|100|19.59|0|100
A|GO|20240731|15:02:59.008930|S|96|20.01|0|96
A|GO|20240731|15:21:05.746250|S|100|19.8|0|100
A|GO|20240731|15:21:22.505335|S|100|19.8|0|100
A|GO|20240731|15:21:22.505434|S|100|19.8|0|100
A|GO|20240731|15:27:13.194595|S|29|19.8|0|29
A|GO|20240731|15:27:13.195060|S|16|19.8|0|16
A|GO|20240731|15:33:05.212607|S|1|19.81|0|1
A|GO|20240731|15:33:05.212619|S|1|19.81|0|1
A|GO|20240731|15:33:05.212709|S|2|19.81|0|2
A|GO|20240731|15:34:00.658698|S|100|19.72|0|100
A|GO|20240731|15:36:59.317976|S|14|19.72|0|14
A|GO|20240731|15:36:59.395672|S|86|19.72|0|86
A|GO|20240731|15:40:20.131396|S|5|19.72|0|5
A|GO|20240731|15:41:20.045917|S|2|19.74|0|2
A|GO|20240731|15:41:50.507096|S|2|19.74|0|2
A|GO|20240731|15:43:23.741282|S|1|19.76|0|1
A|GO|20240731|15:55:17.716422|S|1|19.58|0|1
A|GO|20240731|15:55:32.922824|S|1|19.56|0|1
A|GO|20240731|15:55:57.247822|S|92|19.55|0|92
A|GO|20240731|15:56:08.535911|S|1|19.54|0|1
A|GO|20240731|15:56:44.844369|S|1|19.53|0|1
A|GO|20240731|15:57:50.658160|S|1|19.55|0|1
A|GO|20240731|15:58:46.348536|S|1|19.55|0|1
A|GOEV|20240731|09:33:20.871206|S|100|2.08|0|100
A|GOEV|20240731|10:00:37.983288|S|100|2.04|0|100
A|GOEV|20240731|11:01:09.894316|S|100|2.04|0|100
A|GOEV|20240731|11:14:31.806435|S|5|2.02|0|5
A|GOEV|20240731|11:18:28.175271|S|100|2.025|0|100
A|GOEV|20240731|11:21:03.622619|S|100|2.02|0|100
A|GOEV|20240731|11:42:09.523534|S|100|2.03|0|100
A|GOEV|20240731|11:55:58.297643|S|258|2.025|0|258
A|GOEV|20240731|12:12:31.349239|S|100|2.04|0|100
A|GOEV|20240731|13:41:39.304287|S|100|2.02|0|100
A|GOEV|20240731|13:57:46.990527|S|295|2.025|0|295
A|GOEV|20240731|14:27:54.853393|S|100|2.02|0|100
A|GOEV|20240731|14:27:54.898743|S|100|2.025|0|100
A|GOEV|20240731|14:27:55.358674|S|100|2.03|0|100
A|GOEV|20240731|15:00:09.476210|S|300|2.11|0|300
A|GOEV|20240731|15:17:50.486357|S|100|2.09|0|100
A|GOEV|20240731|15:29:40.923256|S|100|2.04|0|100
A|GOEV|20240731|15:54:03.865386|S|100|2.02|0|100
A|GOEV|20240731|15:54:34.074827|S|100|2.02|0|100
A|GOF|20240731|10:01:42.753994|S|100|15.42|0|100
A|GOF|20240731|10:01:42.758957|S|100|15.43|0|100
A|GOF|20240731|10:01:42.764815|S|100|15.44|0|100
A|GOF|20240731|10:01:42.771007|S|100|15.45|0|100
A|GOF|20240731|11:51:22.033594|S|200|15.39|0|200
A|GOF|20240731|11:51:22.040501|E|100|15.39|0|100
A|GOF|20240731|12:16:54.168655|S|100|15.37|0|100
A|GOF|20240731|12:16:54.168655|S|39|15.37|0|39
A|GOF|20240731|12:52:45.933122|S|100|15.36|0|100
A|GOF|20240731|12:52:45.933122|S|100|15.36|0|100
A|GOF|20240731|13:11:17.158380|S|100|15.41|0|100
A|GOF|20240731|13:32:41.520969|E|163|15.385|0|163
A|GOF|20240731|13:32:41.536848|E|100|15.38|0|100
A|GOF|20240731|13:32:41.536848|E|100|15.38|0|100
A|GOF|20240731|14:19:50.788479|S|100|15.38|0|100
A|GOF|20240731|14:31:14.331293|S|113|15.38|0|113
A|GOF|20240731|14:31:14.331375|S|87|15.38|0|87
A|GOF|20240731|14:31:14.474715|S|100|15.38|0|100
A|GOF|20240731|15:32:01.454739|S|100|15.41|0|100
A|GOF|20240731|15:44:47.562505|S|100|15.43|0|100
A|GOF|20240731|15:50:16.729261|E|200|15.415|0|200
A|GOGL|20240731|09:37:31.356210|S|4|12.46|0|4
A|GOGL|20240731|09:40:46.391718|S|195|12.43|0|195
A|GOGL|20240731|09:43:40.494871|S|37|12.42|0|37
A|GOGL|20240731|09:43:40.494889|S|63|12.42|0|63
A|GOGL|20240731|10:07:48.905678|S|196|12.47|0|196
A|GOGL|20240731|10:10:01.184982|S|217|12.47|0|217
A|GOGL|20240731|10:24:11.303622|S|255|12.44|0|255
A|GOGL|20240731|10:30:42.693225|S|162|12.44|0|162
A|GOGL|20240731|10:30:42.693322|S|37|12.44|0|37
A|GOGL|20240731|10:30:42.693468|S|68|12.44|0|68
A|GOGL|20240731|10:30:48.231231|S|198|12.44|0|198
A|GOGL|20240731|10:30:48.231306|S|25|12.44|0|25
A|GOGL|20240731|10:30:48.231332|S|36|12.44|0|36
A|GOGL|20240731|10:32:29.284452|S|198|12.43|0|198
A|GOGL|20240731|10:32:29.284528|S|4|12.43|0|4
A|GOGL|20240731|11:12:59.107090|S|17|12.45|0|17
A|GOGL|20240731|11:34:27.724249|S|189|12.44|0|189
A|GOGL|20240731|11:34:27.724435|S|6|12.44|0|6
A|GOGL|20240731|12:10:43.560909|S|58|12.43|0|58
A|GOGL|20240731|12:10:43.560919|S|42|12.43|0|42
A|GOGL|20240731|12:13:06.571303|S|100|12.43|0|100
A|GOGL|20240731|14:40:05.474408|S|100|12.41|0|100
A|GOGL|20240731|15:04:09.011127|S|100|12.42|0|100
A|GOGL|20240731|15:15:45.020348|S|100|12.4|0|100
A|GOGL|20240731|15:35:33.954092|S|100|12.45|0|100
A|GOGO|20240731|15:57:03.775066|S|243|9.1|0|243
A|GOLD|20240731|09:30:21.235160|S|20|18.42|0|20
A|GOLD|20240731|09:32:16.215963|S|100|18.45|0|100
A|GOLD|20240731|09:33:15.061826|S|100|18.45|0|100
A|GOLD|20240731|09:40:26.073451|S|4|18.51|0|4
A|GOLD|20240731|09:40:26.073525|S|6|18.51|0|6
A|GOLD|20240731|09:58:37.122761|S|100|18.42|0|100
A|GOLD|20240731|10:05:59.587675|S|85|18.44|0|85
A|GOLD|20240731|10:19:57.572878|S|110|18.455|0|110
A|GOLD|20240731|10:25:05.912642|S|100|18.425|0|100
A|GOLD|20240731|11:36:32.643542|S|100|18.47|0|100
A|GOLD|20240731|11:36:33.376281|S|96|18.47|0|96
A|GOLD|20240731|11:42:12.214180|S|100|18.46|0|100
A|GOLD|20240731|11:44:42.183434|S|100|18.43|0|100
A|GOLD|20240731|12:00:53.129662|S|100|18.43|0|100
A|GOLD|20240731|12:02:14.457579|S|87|18.44|0|87
A|GOLD|20240731|12:20:42.493911|S|70|18.415|0|70
A|GOLD|20240731|12:20:49.003913|S|200|18.42|0|200
A|GOLD|20240731|12:25:51.876378|S|5|18.43|0|5
A|GOLD|20240731|12:27:55.973270|S|4|18.44|0|4
A|GOLD|20240731|12:42:33.067553|S|3|18.435|0|3
A|GOLD|20240731|12:42:46.118478|S|51|18.435|0|51
A|GOLD|20240731|13:00:07.388077|S|100|18.43|0|100
A|GOLD|20240731|13:24:53.195077|S|100|18.395|0|100
A|GOLD|20240731|13:25:08.857912|S|1400|18.395|0|1400
A|GOLD|20240731|13:31:05.764274|S|100|18.4|0|100
A|GOLD|20240731|13:37:57.499606|S|40|18.405|0|40
A|GOLD|20240731|13:45:47.724815|S|43|18.42|0|43
A|GOLD|20240731|13:45:47.724946|S|25|18.42|0|25
A|GOLD|20240731|13:59:08.409820|S|100|18.39|0|100
A|GOLD|20240731|14:00:54.866643|S|4|18.34|0|4
A|GOLD|20240731|14:00:54.867007|S|96|18.34|0|96
A|GOLD|20240731|14:37:40.932788|S|100|18.4|0|100
A|GOLD|20240731|14:45:09.230255|S|100|18.48|0|100
A|GOLD|20240731|14:45:12.362654|S|100|18.475|0|100
A|GOLD|20240731|14:47:27.624236|S|100|18.48|0|100
A|GOLD|20240731|14:47:27.624236|S|100|18.48|0|100
A|GOLD|20240731|14:49:20.709008|S|100|18.52|0|100
A|GOLD|20240731|14:49:26.726190|S|99|18.52|0|99
A|GOLD|20240731|14:52:36.416394|S|100|18.52|0|100
A|GOLD|20240731|14:55:17.796085|S|100|18.54|0|100
A|GOLD|20240731|14:55:45.939331|S|100|18.55|0|100
A|GOLD|20240731|15:04:02.438772|S|100|18.54|0|100
A|GOLD|20240731|15:05:36.764801|S|100|18.51|0|100
A|GOLD|20240731|15:07:39.539548|S|4|18.51|0|4
A|GOLD|20240731|15:07:39.539581|S|96|18.51|0|96
A|GOLD|20240731|15:08:51.629385|E|300|18.495|0|300
A|GOLD|20240731|15:08:51.629904|E|100|18.495|0|100
A|GOLD|20240731|15:08:51.630305|E|100|18.495|0|100
A|GOLD|20240731|15:38:33.846159|S|100|18.53|0|100
A|GOLD|20240731|15:38:58.980517|S|200|18.535|0|200
A|GOLD|20240731|15:48:28.322607|S|100|18.53|0|100
A|GOLD|20240731|15:50:00.340715|S|100|18.55|0|100
A|GOLD|20240731|15:50:00.340716|S|353|18.55|0|353
A|GOLD|20240731|15:50:00.340716|S|9|18.55|0|9
A|GOLD|20240731|15:52:47.691576|S|396|18.51|0|396
A|GOLD|20240731|15:57:31.651408|S|200|18.525|0|200
A|GOLD|20240731|15:57:32.858634|S|100|18.525|0|100
A|GOLD|20240731|15:57:32.859147|S|200|18.525|0|200
A|GOLD|20240731|15:58:34.297060|S|100|18.525|0|100
A|GOLD|20240731|15:58:53.916999|S|100|18.52|0|100
A|GOLD|20240731|15:58:56.470892|S|100|18.52|0|100
A|GOLD|20240731|15:59:14.743493|S|100|18.515|0|100
A|GOLF|20240731|12:05:09.292545|S|1|73.46|0|1
A|GOLF|20240731|15:47:37.729461|S|1|73.38|0|1
A|GOLF|20240731|15:50:01.407530|S|1|73.4|0|1
A|GOLF|20240731|15:56:16.493813|S|23|72.55|0|23
A|GOODO|20240731|14:08:58.357400|S|100|20.19|0|100
A|GOOG|20240731|09:32:02.288583|S|25|175.66|0|25
A|GOOG|20240731|09:32:31.680296|S|25|175.8|0|25
A|GOOG|20240731|09:32:34.272369|S|25|175.79|0|25
A|GOOG|20240731|09:39:43.687933|S|25|173.72|0|25
A|GOOG|20240731|09:42:43.895678|S|25|173.91|0|25
A|GOOG|20240731|09:52:57.290113|S|1|173.55|0|1
A|GOOG|20240731|09:55:41.562003|S|1|173.74|0|1
A|GOOG|20240731|09:56:09.509371|S|24|173.76|0|24
A|GOOG|20240731|10:01:24.364876|S|5|173.65|0|5
A|GOOG|20240731|10:02:44.285867|S|5|173.63|0|5
A|GOOG|20240731|10:04:59.080568|S|10|173.7|0|10
A|GOOG|20240731|10:04:59.080569|S|5|173.7|0|5
A|GOOG|20240731|10:05:07.874490|S|5|173.77|0|5
A|GOOG|20240731|10:05:31.268588|S|5|173.81|0|5
A|GOOG|20240731|10:07:52.649654|S|1|173.68|0|1
A|GOOG|20240731|10:17:19.078552|S|25|173.25|0|25
A|GOOG|20240731|10:17:21.709735|S|25|173.26|0|25
A|GOOG|20240731|10:17:56.047601|S|1|173.33|0|1
A|GOOG|20240731|10:18:24.535643|S|1|173.46|0|1
A|GOOG|20240731|10:18:30.447566|S|1|173.55|0|1
A|GOOG|20240731|10:19:49.779458|S|1|173.78|0|1
A|GOOG|20240731|10:20:41.655022|S|1|173.8|0|1
A|GOOG|20240731|10:22:12.033505|S|25|173.95|0|25
A|GOOG|20240731|10:34:38.417887|S|4|173.95|0|4
A|GOOG|20240731|10:39:02.738528|E|92|174.16|0|92
A|GOOG|20240731|10:45:52.848352|S|25|173.79|0|25
A|GOOG|20240731|10:46:43.842895|S|20|173.65|0|20
A|GOOG|20240731|10:50:47.737682|S|1|173.55|0|1
A|GOOG|20240731|10:50:47.737682|S|1|173.55|0|1
A|GOOG|20240731|10:50:50.035827|S|1|173.6|0|1
A|GOOG|20240731|10:53:51.559265|S|25|173.46|0|25
A|GOOG|20240731|10:55:06.577806|S|114|173.47|0|114
A|GOOG|20240731|10:57:54.551640|S|1|173.68|0|1
A|GOOG|20240731|10:58:24.082762|S|1|173.79|0|1
A|GOOG|20240731|11:00:01.114156|S|25|173.66|0|25
A|GOOG|20240731|11:05:18.191701|S|346|173.71|0|346
A|GOOG|20240731|11:05:44.842534|S|4|173.83|0|4
A|GOOG|20240731|11:07:50.563558|S|200|173.78|0|200
A|GOOG|20240731|11:07:50.564044|S|122|173.78|0|122
A|GOOG|20240731|11:10:22.396191|S|1|173.59|0|1
A|GOOG|20240731|11:13:41.929324|S|300|173.67|0|300
A|GOOG|20240731|11:13:41.929394|S|55|173.67|0|55
A|GOOG|20240731|11:13:54.470629|S|25|173.67|0|25
A|GOOG|20240731|11:14:59.409808|S|1|173.7|0|1
A|GOOG|20240731|11:17:44.566041|S|200|173.58|0|200
A|GOOG|20240731|11:17:44.566097|S|143|173.58|0|143
A|GOOG|20240731|11:20:04.532510|S|30|173.56|0|30
A|GOOG|20240731|11:21:02.408461|S|20|173.56|0|20
A|GOOG|20240731|11:21:02.408462|S|10|173.56|0|10
A|GOOG|20240731|11:23:04.324835|S|15|173.36|0|15
A|GOOG|20240731|11:23:04.324835|S|15|173.36|0|15
A|GOOG|20240731|11:23:04.324835|S|5|173.36|0|5
A|GOOG|20240731|11:27:53.637487|S|15|173.15|0|15
A|GOOG|20240731|11:27:59.053941|S|10|173.2|0|10
A|GOOG|20240731|11:28:04.789892|S|5|173.23|0|5
A|GOOG|20240731|11:29:03.090082|S|10|173.33|0|10
A|GOOG|20240731|11:33:28.672117|S|1|173.44|0|1
A|GOOG|20240731|11:33:28.745380|S|4|173.44|0|4
A|GOOG|20240731|11:38:17.026936|S|5|173.2|0|5
A|GOOG|20240731|11:38:17.121197|S|1|173.2|0|1
A|GOOG|20240731|11:42:57.701777|S|1|173.11|0|1
A|GOOG|20240731|11:53:49.497078|S|4|173.08|0|4
A|GOOG|20240731|12:20:51.863460|S|100|172.71|0|100
A|GOOG|20240731|12:20:51.863461|S|1|172.71|0|1
A|GOOG|20240731|12:20:51.863489|S|100|172.71|0|100
A|GOOG|20240731|12:20:51.863490|S|100|172.71|0|100
A|GOOG|20240731|12:20:51.863501|S|3|172.71|0|3
A|GOOG|20240731|12:20:51.863559|S|16|172.71|0|16
A|GOOG|20240731|12:26:23.075629|S|25|172.13|0|25
A|GOOG|20240731|12:30:47.023810|S|4|172.16|0|4
A|GOOG|20240731|12:37:56.326834|S|2|172.55|0|2
A|GOOG|20240731|12:40:41.758489|S|9|172.51|0|9
A|GOOG|20240731|12:40:43.500837|S|47|172.51|0|47
A|GOOG|20240731|12:41:04.311030|S|1|172.5|0|1
A|GOOG|20240731|13:21:25.494925|S|25|172.46|0|25
A|GOOG|20240731|13:24:10.715126|S|4|172.4|0|4
A|GOOG|20240731|13:24:10.715126|S|25|172.39|0|25
A|GOOG|20240731|13:24:10.715126|S|3|172.4|0|3
A|GOOG|20240731|13:24:10.715126|S|6|172.4|0|6
A|GOOG|20240731|13:25:53.638459|S|3|172.17|0|3
A|GOOG|20240731|13:27:00.447197|S|6|172.23|0|6
A|GOOG|20240731|13:28:04.468320|S|5|172.12|0|5
A|GOOG|20240731|13:29:48.595375|S|25|172.23|0|25
A|GOOG|20240731|13:34:46.418997|S|1|171.93|0|1
A|GOOG|20240731|13:41:47.271524|S|8|171.96|0|8
A|GOOG|20240731|13:41:47.271524|S|16|171.96|0|16
A|GOOG|20240731|13:41:47.271524|S|18|171.96|0|18
A|GOOG|20240731|13:43:29.124311|S|5|171.94|0|5
A|GOOG|20240731|13:49:23.300977|S|25|172.16|0|25
A|GOOG|20240731|13:57:48.156013|S|1|172.15|0|1
A|GOOG|20240731|14:20:06.668365|S|1|172.85|0|1
A|GOOG|20240731|14:24:48.504960|S|25|172.95|0|25
A|GOOG|20240731|14:27:14.841403|S|25|172.85|0|25
A|GOOG|20240731|14:31:14.044019|S|3|173.06|0|3
A|GOOG|20240731|14:35:30.138522|S|4|172.95|0|4
A|GOOG|20240731|14:35:30.138522|S|4|172.95|0|4
A|GOOG|20240731|14:35:46.023471|S|4|172.84|0|4
A|GOOG|20240731|14:36:37.748562|S|25|172.68|0|25
A|GOOG|20240731|14:50:56.881447|S|3|173.25|0|3
A|GOOG|20240731|14:51:27.834276|S|1|173.2|0|1
A|GOOG|20240731|14:52:20.061120|S|1|173.13|0|1
A|GOOG|20240731|14:52:27.021066|S|25|173.04|0|25
A|GOOG|20240731|14:55:30.076996|S|5|173.02|0|5
A|GOOG|20240731|14:56:59.920470|S|25|173|0|25
A|GOOG|20240731|14:58:39.873383|S|5|172.98|0|5
A|GOOG|20240731|14:59:45.992455|S|5|172.93|0|5
A|GOOG|20240731|15:00:45.885659|S|25|173.02|0|25
A|GOOG|20240731|15:02:52.102278|S|25|173.2|0|25
A|GOOG|20240731|15:03:28.080926|S|1|173.08|0|1
A|GOOG|20240731|15:06:00.126616|S|5|172.88|0|5
A|GOOG|20240731|15:09:51.730027|S|25|172.94|0|25
A|GOOG|20240731|15:17:22.312236|S|25|173.42|0|25
A|GOOG|20240731|15:18:01.449392|S|25|173.42|0|25
A|GOOG|20240731|15:18:34.719688|S|100|173.14|0|100
A|GOOG|20240731|15:18:37.381437|S|100|173.11|0|100
A|GOOG|20240731|15:18:37.515236|S|100|173.09|0|100
A|GOOG|20240731|15:18:38.000624|S|100|173.07|0|100
A|GOOG|20240731|15:18:39.122622|S|100|173.04|0|100
A|GOOG|20240731|15:18:39.385961|S|100|172.97|0|100
A|GOOG|20240731|15:19:07.328070|S|25|172.88|0|25
A|GOOG|20240731|15:19:22.254361|S|25|172.78|0|25
A|GOOG|20240731|15:21:38.049120|S|2|172.98|0|2
A|GOOG|20240731|15:22:00.498422|S|3|172.96|0|3
A|GOOG|20240731|15:22:00.499138|S|1|172.96|0|1
A|GOOG|20240731|15:25:56.491204|S|10|172.74|0|10
A|GOOG|20240731|15:28:16.642608|S|5|172.31|0|5
A|GOOG|20240731|15:28:51.431991|S|25|172.26|0|25
A|GOOG|20240731|15:30:11.240021|S|25|172.37|0|25
A|GOOG|20240731|15:31:41.143509|S|2|172.32|0|2
A|GOOG|20240731|15:31:41.144270|S|1|172.32|0|1
A|GOOG|20240731|15:31:54.694205|S|25|172.35|0|25
A|GOOG|20240731|15:41:41.254815|S|5|173.09|0|5
A|GOOG|20240731|15:41:49.281622|S|17|173.1|0|17
A|GOOG|20240731|15:46:01.313502|S|25|173.1|0|25
A|GOOG|20240731|15:48:03.940111|S|1|172.8|0|1
A|GOOG|20240731|15:48:30.006085|S|25|172.81|0|25
A|GOOG|20240731|15:50:30.024711|S|25|172.87|0|25
A|GOOG|20240731|15:50:58.964672|S|25|172.89|0|25
A|GOOG|20240731|15:50:59.127867|S|4|172.88|0|4
A|GOOG|20240731|15:51:12.542131|S|4|173|0|4
A|GOOG|20240731|15:54:40.030195|S|100|172.82|0|100
A|GOOG|20240731|15:58:30.020064|S|42|173.23|0|42
A|GOOGL|20240731|09:31:15.652487|S|45|173.64|0|45
A|GOOGL|20240731|09:32:42.669556|S|3|174.09|0|3
A|GOOGL|20240731|09:35:52.722189|S|74|172.84|0|74
A|GOOGL|20240731|09:35:53.398801|S|100|172.83|0|100
A|GOOGL|20240731|09:35:54.732702|S|26|172.84|0|26
A|GOOGL|20240731|09:37:51.706773|S|100|172.56|0|100
A|GOOGL|20240731|09:37:55.512880|S|100|172.56|0|100
A|GOOGL|20240731|09:37:55.512954|S|55|172.56|0|55
A|GOOGL|20240731|09:38:04.589074|S|5|172.44|0|5
A|GOOGL|20240731|09:39:38.497065|S|9|171.97|0|9
A|GOOGL|20240731|09:41:28.220923|S|100|172.34|0|100
A|GOOGL|20240731|09:42:19.978690|S|100|172.25|0|100
A|GOOGL|20240731|09:42:31.066074|S|89|172.25|0|89
A|GOOGL|20240731|09:42:31.066116|S|11|172.25|0|11
A|GOOGL|20240731|09:42:31.066117|S|11|172.25|0|11
A|GOOGL|20240731|09:42:31.066119|S|59|172.25|0|59
A|GOOGL|20240731|09:42:43.883982|S|100|172.2|0|100
A|GOOGL|20240731|09:42:43.884055|S|100|172.2|0|100
A|GOOGL|20240731|09:42:43.913530|E|50|172.19|0|50
A|GOOGL|20240731|09:42:45.764743|S|15|172.2|0|15
A|GOOGL|20240731|09:44:06.480472|S|3|171.6|0|3
A|GOOGL|20240731|09:44:21.326967|S|100|171.47|0|100
A|GOOGL|20240731|09:44:36.728970|S|41|171.43|0|41
A|GOOGL|20240731|09:46:21.377289|S|43|171.59|0|43
A|GOOGL|20240731|09:46:21.377289|S|57|171.59|0|57
A|GOOGL|20240731|09:48:09.582194|S|100|171.56|0|100
A|GOOGL|20240731|09:48:09.582299|S|100|171.56|0|100
A|GOOGL|20240731|09:48:09.582373|S|70|171.56|0|70
A|GOOGL|20240731|09:49:52.439853|S|100|171.78|0|100
A|GOOGL|20240731|09:49:55.105037|S|100|171.78|0|100
A|GOOGL|20240731|09:50:08.668071|S|100|171.78|0|100
A|GOOGL|20240731|09:50:09.911664|S|100|171.75|0|100
A|GOOGL|20240731|09:50:28.589249|S|3|171.88|0|3
A|GOOGL|20240731|09:51:27.612820|S|37|171.94|0|37
A|GOOGL|20240731|09:52:12.247007|S|7|171.93|0|7
A|GOOGL|20240731|09:52:31.024403|S|7|171.88|0|7
A|GOOGL|20240731|09:52:42.698994|S|100|171.86|0|100
A|GOOGL|20240731|09:52:54.490999|S|13|171.87|0|13
A|GOOGL|20240731|09:53:48.915356|S|14|171.85|0|14
A|GOOGL|20240731|09:54:26.784489|S|5|171.92|0|5
A|GOOGL|20240731|09:54:26.785037|S|13|171.92|0|13
A|GOOGL|20240731|09:54:26.785062|S|5|171.92|0|5
A|GOOGL|20240731|09:54:26.785062|S|100|171.92|0|100
A|GOOGL|20240731|09:54:26.785062|S|82|171.92|0|82
A|GOOGL|20240731|09:55:26.422335|S|46|171.98|0|46
A|GOOGL|20240731|09:55:26.422527|S|21|171.98|0|21
A|GOOGL|20240731|09:55:26.422536|S|9|171.98|0|9
A|GOOGL|20240731|09:55:26.422577|S|4|171.98|0|4
A|GOOGL|20240731|09:55:26.422596|S|2|171.98|0|2
A|GOOGL|20240731|09:55:26.422636|S|1|171.98|0|1
A|GOOGL|20240731|09:55:27.446343|S|4|171.98|0|4
A|GOOGL|20240731|09:55:33.731469|S|100|171.97|0|100
A|GOOGL|20240731|09:55:36.447545|S|11|171.95|0|11
A|GOOGL|20240731|09:55:52.422275|S|5|171.96|0|5
A|GOOGL|20240731|09:57:10.247189|S|100|172.08|0|100
A|GOOGL|20240731|09:57:10.522642|S|4|172.08|0|4
A|GOOGL|20240731|09:57:10.530446|S|58|172.08|0|58
A|GOOGL|20240731|09:57:16.636382|S|5|172|0|5
A|GOOGL|20240731|09:57:16.636406|S|53|172|0|53
A|GOOGL|20240731|09:57:36.102116|S|7|172.03|0|7
A|GOOGL|20240731|09:57:36.102318|S|12|172.03|0|12
A|GOOGL|20240731|09:59:05.381816|S|100|172.09|0|100
A|GOOGL|20240731|09:59:28.825808|S|2|172.27|0|2
A|GOOGL|20240731|10:00:29.167835|S|2|172.06|0|2
A|GOOGL|20240731|10:01:13.545308|S|100|171.98|0|100
A|GOOGL|20240731|10:01:48.094000|S|1|172.16|0|1
A|GOOGL|20240731|10:04:18.507790|S|42|172.12|0|42
A|GOOGL|20240731|10:06:19.985676|S|100|172.15|0|100
A|GOOGL|20240731|10:06:19.989628|E|100|172.15|0|100
A|GOOGL|20240731|10:06:19.989753|E|65|172.15|0|65
A|GOOGL|20240731|10:08:12.896374|S|100|172.15|0|100
A|GOOGL|20240731|10:08:12.937837|S|7|172.15|0|7
A|GOOGL|20240731|10:08:12.938377|S|88|172.15|0|88
A|GOOGL|20240731|10:12:18.968470|S|100|171.74|0|100
A|GOOGL|20240731|10:14:04.094502|S|19|171.7|0|19
A|GOOGL|20240731|10:14:04.094502|S|50|171.7|0|50
A|GOOGL|20240731|10:14:39.573508|S|2|171.6|0|2
A|GOOGL|20240731|10:16:46.816202|S|100|171.62|0|100
A|GOOGL|20240731|10:16:46.816276|S|100|171.62|0|100
A|GOOGL|20240731|10:16:46.816461|S|70|171.62|0|70
A|GOOGL|20240731|10:17:34.713690|S|100|171.52|0|100
A|GOOGL|20240731|10:17:34.713691|S|65|171.52|0|65
A|GOOGL|20240731|10:17:34.714250|S|5|171.52|0|5
A|GOOGL|20240731|10:21:19.489950|S|100|172.11|0|100
A|GOOGL|20240731|10:21:19.490048|S|100|172.11|0|100
A|GOOGL|20240731|10:22:54.741030|S|1|171.97|0|1
A|GOOGL|20240731|10:22:56.014152|S|100|171.93|0|100
A|GOOGL|20240731|10:23:48.058895|S|100|171.88|0|100
A|GOOGL|20240731|10:23:48.058918|S|100|171.88|0|100
A|GOOGL|20240731|10:23:52.035779|S|60|171.87|0|60
A|GOOGL|20240731|10:24:07.254319|S|100|171.88|0|100
A|GOOGL|20240731|10:24:08.250037|S|100|171.83|0|100
A|GOOGL|20240731|10:24:26.518582|S|100|171.93|0|100
A|GOOGL|20240731|10:25:23.203705|S|100|172.08|0|100
A|GOOGL|20240731|10:25:23.204814|S|80|172.08|0|80
A|GOOGL|20240731|10:25:32.973927|S|100|172.03|0|100
A|GOOGL|20240731|10:25:32.973936|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.974267|S|100|172.03|0|100
A|GOOGL|20240731|10:25:32.991399|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.991989|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.992576|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.993160|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.993746|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.994331|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.994916|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.995499|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.996084|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.996668|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.997252|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.997834|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.998418|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.999003|S|1|172.03|0|1
A|GOOGL|20240731|10:25:32.999587|S|1|172.03|0|1
A|GOOGL|20240731|10:25:33.000059|S|83|172.03|0|83
A|GOOGL|20240731|10:25:33.000059|S|1|172.02|0|1
A|GOOGL|20240731|10:25:48.121461|S|1|172.11|0|1
A|GOOGL|20240731|10:25:48.121557|S|99|172.11|0|99
A|GOOGL|20240731|10:25:48.121557|S|1|172.11|0|1
A|GOOGL|20240731|10:25:48.121712|S|81|172.11|0|81
A|GOOGL|20240731|10:27:35.010969|S|1|172.08|0|1
A|GOOGL|20240731|10:27:35.010969|S|100|172.08|0|100
A|GOOGL|20240731|10:30:34.108021|S|2|172.03|0|2
A|GOOGL|20240731|10:30:51.744684|S|1|172|0|1
A|GOOGL|20240731|10:33:01.140802|S|193|172.19|0|193
A|GOOGL|20240731|10:33:35.172136|S|100|172.23|0|100
A|GOOGL|20240731|10:33:42.694946|S|55|172.19|0|55
A|GOOGL|20240731|10:35:55.707122|S|1|172.4|0|1
A|GOOGL|20240731|10:40:06.993183|S|24|172.41|0|24
A|GOOGL|20240731|10:40:54.996340|S|84|172.33|0|84
A|GOOGL|20240731|10:40:54.997027|S|38|172.33|0|38
A|GOOGL|20240731|10:40:54.997092|S|17|172.33|0|17
A|GOOGL|20240731|10:40:54.997150|S|8|172.33|0|8
A|GOOGL|20240731|10:40:54.997159|S|4|172.33|0|4
A|GOOGL|20240731|10:40:54.997198|S|1|172.33|0|1
A|GOOGL|20240731|10:40:54.997210|S|1|172.33|0|1
A|GOOGL|20240731|10:40:55.024185|S|47|172.33|0|47
A|GOOGL|20240731|10:40:55.024185|S|85|172.33|0|85
A|GOOGL|20240731|10:41:16.189133|S|9|172.28|0|9
A|GOOGL|20240731|10:41:38.410339|S|100|172.34|0|100
A|GOOGL|20240731|10:41:38.410351|S|95|172.34|0|95
A|GOOGL|20240731|10:44:54.948665|S|3|172.02|0|3
A|GOOGL|20240731|10:44:54.948709|S|1|172.02|0|1
A|GOOGL|20240731|10:44:54.948726|S|1|172.02|0|1
A|GOOGL|20240731|10:46:03.050797|S|100|172.13|0|100
A|GOOGL|20240731|10:46:21.177074|S|100|172.06|0|100
A|GOOGL|20240731|10:46:33.626087|S|17|172.04|0|17
A|GOOGL|20240731|10:46:36.827297|S|1|171.99|0|1
A|GOOGL|20240731|10:47:57.355156|S|100|171.98|0|100
A|GOOGL|20240731|10:48:11.124000|S|100|171.99|0|100
A|GOOGL|20240731|10:50:06.756827|S|33|171.81|0|33
A|GOOGL|20240731|10:50:06.756970|S|61|171.81|0|61
A|GOOGL|20240731|10:51:00.239646|S|2|171.83|0|2
A|GOOGL|20240731|10:51:00.239669|S|57|171.83|0|57
A|GOOGL|20240731|10:51:00.239685|S|41|171.83|0|41
A|GOOGL|20240731|10:51:00.239685|S|57|171.83|0|57
A|GOOGL|20240731|10:51:00.239765|S|21|171.83|0|21
A|GOOGL|20240731|10:51:00.239796|S|22|171.83|0|22
A|GOOGL|20240731|10:51:00.239796|S|31|171.83|0|31
A|GOOGL|20240731|10:51:00.239984|S|24|171.83|0|24
A|GOOGL|20240731|10:52:01.984438|S|100|171.77|0|100
A|GOOGL|20240731|10:54:54.566553|S|200|171.78|0|200
A|GOOGL|20240731|10:54:54.566584|S|4|171.78|0|4
A|GOOGL|20240731|10:54:55.101325|S|39|171.78|0|39
A|GOOGL|20240731|10:54:55.101354|S|52|171.78|0|52
A|GOOGL|20240731|10:55:14.801847|S|100|171.75|0|100
A|GOOGL|20240731|10:58:34.616677|S|1|172.03|0|1
A|GOOGL|20240731|10:59:29.742370|S|100|172.06|0|100
A|GOOGL|20240731|10:59:29.782977|S|75|172.06|0|75
A|GOOGL|20240731|11:01:04.307401|S|100|171.98|0|100
A|GOOGL|20240731|11:04:14.680085|S|118|171.95|0|118
A|GOOGL|20240731|11:04:14.680113|S|55|171.95|0|55
A|GOOGL|20240731|11:06:20.713489|S|100|172.08|0|100
A|GOOGL|20240731|11:06:20.713708|S|100|172.08|0|100
A|GOOGL|20240731|11:06:20.713967|S|95|172.08|0|95
A|GOOGL|20240731|11:06:21.713515|S|200|172.07|0|200
A|GOOGL|20240731|11:08:11.984487|S|100|172.03|0|100
A|GOOGL|20240731|11:08:12.735050|S|100|172.03|0|100
A|GOOGL|20240731|11:08:16.398292|S|100|172.03|0|100
A|GOOGL|20240731|11:08:16.398321|S|10|172.03|0|10
A|GOOGL|20240731|11:10:41.002245|S|1|171.83|0|1
A|GOOGL|20240731|11:10:41.002264|S|99|171.83|0|99
A|GOOGL|20240731|11:10:41.002264|S|1|171.83|0|1
A|GOOGL|20240731|11:13:24.345969|S|100|171.91|0|100
A|GOOGL|20240731|11:13:24.346062|S|100|171.91|0|100
A|GOOGL|20240731|11:13:24.346080|S|1|171.91|0|1
A|GOOGL|20240731|11:13:24.346574|S|99|171.91|0|99
A|GOOGL|20240731|11:13:24.346574|S|1|171.91|0|1
A|GOOGL|20240731|11:13:24.346586|S|99|171.91|0|99
A|GOOGL|20240731|11:13:24.346586|S|1|171.91|0|1
A|GOOGL|20240731|11:13:24.346647|S|99|171.91|0|99
A|GOOGL|20240731|11:15:28.994403|S|200|171.98|0|200
A|GOOGL|20240731|11:15:28.994430|S|1|171.98|0|1
A|GOOGL|20240731|11:15:28.994452|S|199|171.98|0|199
A|GOOGL|20240731|11:15:28.994452|S|2|171.99|0|2
A|GOOGL|20240731|11:15:28.994471|S|2|171.99|0|2
A|GOOGL|20240731|11:15:28.994471|S|198|171.99|0|198
A|GOOGL|20240731|11:15:28.994811|S|133|171.99|0|133
A|GOOGL|20240731|11:15:56.479517|S|65|171.99|0|65
A|GOOGL|20240731|11:17:01.712887|S|100|171.95|0|100
A|GOOGL|20240731|11:17:01.713516|S|100|171.95|0|100
A|GOOGL|20240731|11:17:02.885388|S|37|171.95|0|37
A|GOOGL|20240731|11:17:02.885476|S|1|171.95|0|1
A|GOOGL|20240731|11:17:02.885938|S|100|171.95|0|100
A|GOOGL|20240731|11:17:02.885938|S|62|171.95|0|62
A|GOOGL|20240731|11:17:06.580302|S|32|171.9|0|32
A|GOOGL|20240731|11:17:57.280161|S|108|171.9|0|108
A|GOOGL|20240731|11:18:29.122891|S|23|171.91|0|23
A|GOOGL|20240731|11:18:34.827111|S|8|171.85|0|8
A|GOOGL|20240731|11:18:41.083179|S|1|171.85|0|1
A|GOOGL|20240731|11:18:50.640188|S|79|171.85|0|79
A|GOOGL|20240731|11:19:03.255325|S|100|171.82|0|100
A|GOOGL|20240731|11:19:03.255561|S|100|171.82|0|100
A|GOOGL|20240731|11:19:03.255889|S|10|171.82|0|10
A|GOOGL|20240731|11:19:33.492885|S|50|171.83|0|50
A|GOOGL|20240731|11:19:33.492907|S|23|171.83|0|23
A|GOOGL|20240731|11:19:33.492930|S|5|171.83|0|5
A|GOOGL|20240731|11:19:33.492939|S|10|171.83|0|10
A|GOOGL|20240731|11:19:33.492959|S|2|171.83|0|2
A|GOOGL|20240731|11:19:33.492974|S|1|171.83|0|1
A|GOOGL|20240731|11:20:00.214943|S|100|171.82|0|100
A|GOOGL|20240731|11:20:19.994566|S|100|171.8|0|100
A|GOOGL|20240731|11:20:32.227667|S|100|171.8|0|100
A|GOOGL|20240731|11:20:32.227714|S|85|171.8|0|85
A|GOOGL|20240731|11:20:32.227715|S|1|171.8|0|1
A|GOOGL|20240731|11:20:43.923007|S|1|171.81|0|1
A|GOOGL|20240731|11:21:42.927050|S|96|171.9|0|96
A|GOOGL|20240731|11:21:42.927079|S|23|171.9|0|23
A|GOOGL|20240731|11:21:42.927080|S|181|171.9|0|181
A|GOOGL|20240731|11:21:42.927083|S|353|171.9|0|353
A|GOOGL|20240731|11:21:42.927083|S|107|171.9|0|107
A|GOOGL|20240731|11:22:35.878290|S|1|171.77|0|1
A|GOOGL|20240731|11:22:39.462182|S|2|171.7|0|2
A|GOOGL|20240731|11:23:49.275653|S|4|171.44|0|4
A|GOOGL|20240731|11:25:31.151432|S|60|171.51|0|60
A|GOOGL|20240731|11:25:48.523034|S|6|171.51|0|6
A|GOOGL|20240731|11:25:48.523057|S|30|171.51|0|30
A|GOOGL|20240731|11:25:48.587506|S|24|171.51|0|24
A|GOOGL|20240731|11:28:18.977623|S|1|171.5|0|1
A|GOOGL|20240731|11:29:04.139953|S|100|171.6|0|100
A|GOOGL|20240731|11:29:04.139970|S|100|171.6|0|100
A|GOOGL|20240731|11:29:04.139971|S|100|171.6|0|100
A|GOOGL|20240731|11:29:04.140015|S|100|171.6|0|100
A|GOOGL|20240731|11:29:48.468086|S|110|171.63|0|110
A|GOOGL|20240731|11:29:48.469314|S|100|171.62|0|100
A|GOOGL|20240731|11:29:48.469346|S|65|171.62|0|65
A|GOOGL|20240731|11:29:48.469346|S|100|171.62|0|100
A|GOOGL|20240731|11:30:26.509058|S|70|171.58|0|70
A|GOOGL|20240731|11:30:26.509358|S|6|171.58|0|6
A|GOOGL|20240731|11:30:26.509358|S|30|171.58|0|30
A|GOOGL|20240731|11:30:26.509371|S|94|171.58|0|94
A|GOOGL|20240731|11:30:26.509371|S|36|171.58|0|36
A|GOOGL|20240731|11:30:31.446626|S|100|171.58|0|100
A|GOOGL|20240731|11:30:31.446626|S|64|171.58|0|64
A|GOOGL|20240731|11:30:36.162743|S|200|171.61|0|200
A|GOOGL|20240731|11:30:36.162953|S|200|171.61|0|200
A|GOOGL|20240731|11:31:51.785841|S|135|171.75|0|135
A|GOOGL|20240731|11:32:35.347005|S|1|171.78|0|1
A|GOOGL|20240731|11:32:36.334213|S|100|171.76|0|100
A|GOOGL|20240731|11:32:36.334282|S|7|171.76|0|7
A|GOOGL|20240731|11:32:36.334557|S|7|171.76|0|7
A|GOOGL|20240731|11:32:36.334557|S|93|171.76|0|93
A|GOOGL|20240731|11:32:36.334604|S|6|171.76|0|6
A|GOOGL|20240731|11:32:36.334620|S|4|171.76|0|4
A|GOOGL|20240731|11:32:36.334911|S|22|171.76|0|22
A|GOOGL|20240731|11:32:36.335129|S|26|171.76|0|26
A|GOOGL|20240731|11:33:00.408857|S|126|171.79|0|126
A|GOOGL|20240731|11:33:00.408889|S|157|171.79|0|157
A|GOOGL|20240731|11:33:00.408889|S|17|171.79|0|17
A|GOOGL|20240731|11:33:00.408891|S|100|171.79|0|100
A|GOOGL|20240731|11:33:25.970168|S|10|171.8|0|10
A|GOOGL|20240731|11:33:56.044584|S|100|171.66|0|100
A|GOOGL|20240731|11:34:01.934988|S|70|171.66|0|70
A|GOOGL|20240731|11:34:12.149855|S|100|171.69|0|100
A|GOOGL|20240731|11:34:15.294370|S|100|171.69|0|100
A|GOOGL|20240731|11:34:15.294383|S|100|171.69|0|100
A|GOOGL|20240731|11:34:15.294565|S|100|171.69|0|100
A|GOOGL|20240731|11:34:15.538371|S|54|171.7|0|54
A|GOOGL|20240731|11:34:28.089862|S|100|171.68|0|100
A|GOOGL|20240731|11:34:35.505847|S|100|171.63|0|100
A|GOOGL|20240731|11:34:38.065047|S|100|171.63|0|100
A|GOOGL|20240731|11:35:03.941421|S|31|171.485|0|31
A|GOOGL|20240731|11:35:31.532056|S|200|171.54|0|200
A|GOOGL|20240731|11:36:42.352406|S|5|171.37|0|5
A|GOOGL|20240731|11:39:11.871740|S|100|171.36|0|100
A|GOOGL|20240731|11:39:20.697974|S|200|171.37|0|200
A|GOOGL|20240731|11:39:20.698065|S|200|171.37|0|200
A|GOOGL|20240731|11:41:06.124963|S|200|171.29|0|200
A|GOOGL|20240731|11:42:00.397393|S|100|171.22|0|100
A|GOOGL|20240731|11:42:00.397463|S|100|171.22|0|100
A|GOOGL|20240731|11:42:03.816036|S|100|171.22|0|100
A|GOOGL|20240731|11:42:03.816573|S|100|171.22|0|100
A|GOOGL|20240731|11:42:07.765094|S|1|171.23|0|1
A|GOOGL|20240731|11:42:08.687771|S|299|171.23|0|299
A|GOOGL|20240731|11:44:27.171523|S|83|171.35|0|83
A|GOOGL|20240731|11:44:27.171616|S|117|171.35|0|117
A|GOOGL|20240731|11:44:27.171671|S|4|171.35|0|4
A|GOOGL|20240731|11:44:39.319530|S|1|171.29|0|1
A|GOOGL|20240731|11:44:48.699969|S|100|171.28|0|100
A|GOOGL|20240731|11:44:48.700572|S|100|171.28|0|100
A|GOOGL|20240731|11:44:48.701159|S|100|171.28|0|100
A|GOOGL|20240731|11:44:48.701751|S|100|171.28|0|100
A|GOOGL|20240731|11:45:05.075480|S|200|171.28|0|200
A|GOOGL|20240731|11:46:40.170588|S|151|171.33|0|151
A|GOOGL|20240731|11:46:40.170683|S|49|171.33|0|49
A|GOOGL|20240731|11:46:40.170683|S|200|171.33|0|200
A|GOOGL|20240731|11:47:37.441179|S|200|171.33|0|200
A|GOOGL|20240731|11:50:09.320551|S|100|171.37|0|100
A|GOOGL|20240731|11:50:10.163520|S|200|171.33|0|200
A|GOOGL|20240731|11:50:10.163706|S|200|171.33|0|200
A|GOOGL|20240731|11:50:50.613344|S|1|171.33|0|1
A|GOOGL|20240731|11:50:56.983650|S|2|171.32|0|2
A|GOOGL|20240731|11:51:10.428536|S|1|171.33|0|1
A|GOOGL|20240731|11:51:10.428601|S|1|171.33|0|1
A|GOOGL|20240731|11:51:10.428723|S|1|171.32|0|1
A|GOOGL|20240731|11:51:14.266684|S|8|171.33|0|8
A|GOOGL|20240731|11:52:01.366537|S|200|171.2|0|200
A|GOOGL|20240731|11:52:02.986533|S|95|171.2|0|95
A|GOOGL|20240731|11:53:47.591718|S|200|171.42|0|200
A|GOOGL|20240731|11:53:47.591750|S|200|171.42|0|200
A|GOOGL|20240731|11:53:47.591750|S|27|171.42|0|27
A|GOOGL|20240731|11:53:47.591752|S|3|171.42|0|3
A|GOOGL|20240731|11:53:49.496336|S|185|171.38|0|185
A|GOOGL|20240731|11:53:49.496357|S|65|171.38|0|65
A|GOOGL|20240731|11:53:49.496357|S|15|171.38|0|15
A|GOOGL|20240731|11:53:49.770270|S|100|171.37|0|100
A|GOOGL|20240731|11:53:49.770359|S|100|171.37|0|100
A|GOOGL|20240731|11:53:49.830401|S|55|171.37|0|55
A|GOOGL|20240731|11:55:07.079277|S|200|171.34|0|200
A|GOOGL|20240731|11:56:13.750403|S|2|171.41|0|2
A|GOOGL|20240731|11:56:38.533509|S|100|171.32|0|100
A|GOOGL|20240731|11:57:38.296329|S|2|171.4|0|2
A|GOOGL|20240731|11:58:05.979111|S|1|171.23|0|1
A|GOOGL|20240731|11:58:13.687154|S|100|171.19|0|100
A|GOOGL|20240731|11:58:13.763295|S|80|171.19|0|80
A|GOOGL|20240731|11:58:57.272410|S|57|171.21|0|57
A|GOOGL|20240731|11:58:57.272495|S|67|171.21|0|67
A|GOOGL|20240731|11:58:57.272516|S|76|171.21|0|76
A|GOOGL|20240731|11:58:57.272516|S|1|171.21|0|1
A|GOOGL|20240731|11:58:57.272531|S|100|171.21|0|100
A|GOOGL|20240731|12:00:47.445098|S|100|171.35|0|100
A|GOOGL|20240731|12:00:52.442088|S|1|171.35|0|1
A|GOOGL|20240731|12:01:11.474873|S|5|171.35|0|5
A|GOOGL|20240731|12:02:32.467490|S|100|171.32|0|100
A|GOOGL|20240731|12:02:34.306524|S|100|171.32|0|100
A|GOOGL|20240731|12:04:23.954978|S|1|171.23|0|1
A|GOOGL|20240731|12:04:23.984357|S|1|171.23|0|1
A|GOOGL|20240731|12:04:24.952232|S|17|171.225|0|17
A|GOOGL|20240731|12:04:24.952232|S|83|171.22|0|83
A|GOOGL|20240731|12:04:24.952266|S|17|171.22|0|17
A|GOOGL|20240731|12:04:24.952267|S|38|171.22|0|38
A|GOOGL|20240731|12:04:24.952279|S|62|171.22|0|62
A|GOOGL|20240731|12:04:24.952280|S|17|171.22|0|17
A|GOOGL|20240731|12:04:24.952355|S|17|171.22|0|17
A|GOOGL|20240731|12:04:24.952365|S|10|171.22|0|10
A|GOOGL|20240731|12:04:47.366697|S|100|171.13|0|100
A|GOOGL|20240731|12:04:47.366759|S|100|171.13|0|100
A|GOOGL|20240731|12:04:47.438215|S|60|171.13|0|60
A|GOOGL|20240731|12:05:40.368454|S|1|171.16|0|1
A|GOOGL|20240731|12:05:55.209458|S|1|171.18|0|1
A|GOOGL|20240731|12:05:57.254265|S|20|171.15|0|20
A|GOOGL|20240731|12:06:06.250093|S|1|171.1|0|1
A|GOOGL|20240731|12:08:31.786209|S|1|171.26|0|1
A|GOOGL|20240731|12:08:31.786209|S|1|171.26|0|1
A|GOOGL|20240731|12:08:40.024867|S|100|171.21|0|100
A|GOOGL|20240731|12:08:40.185426|S|25|171.21|0|25
A|GOOGL|20240731|12:08:40.185446|S|13|171.21|0|13
A|GOOGL|20240731|12:08:40.185683|S|2|171.21|0|2
A|GOOGL|20240731|12:08:40.185683|S|2|171.21|0|2
A|GOOGL|20240731|12:08:40.185826|S|11|171.21|0|11
A|GOOGL|20240731|12:08:43.848727|S|100|171.18|0|100
A|GOOGL|20240731|12:08:47.021320|S|100|171.12|0|100
A|GOOGL|20240731|12:08:47.021393|S|100|171.12|0|100
A|GOOGL|20240731|12:08:47.021763|S|26|171.12|0|26
A|GOOGL|20240731|12:12:18.033778|S|5|171.21|0|5
A|GOOGL|20240731|12:12:28.139326|S|100|171.23|0|100
A|GOOGL|20240731|12:12:46.919073|S|200|171.23|0|200
A|GOOGL|20240731|12:12:46.919734|S|19|171.23|0|19
A|GOOGL|20240731|12:12:46.958851|S|4|171.23|0|4
A|GOOGL|20240731|12:12:46.959426|S|5|171.23|0|5
A|GOOGL|20240731|12:12:47.302448|S|8|171.23|0|8
A|GOOGL|20240731|12:12:47.302539|S|64|171.23|0|64
A|GOOGL|20240731|12:15:38.660089|S|200|171.16|0|200
A|GOOGL|20240731|12:15:38.660284|S|1|171.16|0|1
A|GOOGL|20240731|12:15:38.660284|S|90|171.16|0|90
A|GOOGL|20240731|12:17:11.554296|S|2|171.11|0|2
A|GOOGL|20240731|12:17:11.554297|S|2|171.11|0|2
A|GOOGL|20240731|12:19:05.688714|S|200|171.09|0|200
A|GOOGL|20240731|12:19:05.688822|S|90|171.09|0|90
A|GOOGL|20240731|12:19:30.037992|S|100|171.02|0|100
A|GOOGL|20240731|12:19:30.037992|S|200|171.02|0|200
A|GOOGL|20240731|12:19:38.496226|S|63|171.02|0|63
A|GOOGL|20240731|12:20:20.090676|S|1|171.01|0|1
A|GOOGL|20240731|12:20:32.005872|S|31|170.97|0|31
A|GOOGL|20240731|12:20:32.005884|S|3|170.97|0|3
A|GOOGL|20240731|12:20:32.005912|S|166|170.97|0|166
A|GOOGL|20240731|12:20:32.006090|S|75|170.97|0|75
A|GOOGL|20240731|12:20:44.099851|S|1|170.97|0|1
A|GOOGL|20240731|12:21:08.455561|S|200|170.96|0|200
A|GOOGL|20240731|12:21:08.455836|S|85|170.96|0|85
A|GOOGL|20240731|12:22:09.473458|S|100|170.84|0|100
A|GOOGL|20240731|12:22:10.256710|S|100|170.84|0|100
A|GOOGL|20240731|12:22:10.257325|S|55|170.84|0|55
A|GOOGL|20240731|12:23:42.806614|S|5|170.83|0|5
A|GOOGL|20240731|12:23:42.806624|S|7|170.83|0|7
A|GOOGL|20240731|12:23:51.027055|S|370|170.8|0|370
A|GOOGL|20240731|12:23:51.027183|S|45|170.8|0|45
A|GOOGL|20240731|12:24:55.205416|S|200|170.6|0|200
A|GOOGL|20240731|12:24:55.205508|S|118|170.6|0|118
A|GOOGL|20240731|12:24:57.549761|S|1|170.57|0|1
A|GOOGL|20240731|12:25:02.382436|S|137|170.55|0|137
A|GOOGL|20240731|12:25:02.382805|S|25|170.55|0|25
A|GOOGL|20240731|12:25:03.449992|S|15|170.53|0|15
A|GOOGL|20240731|12:25:23.746371|S|10|170.48|0|10
A|GOOGL|20240731|12:26:38.384340|S|1|170.37|0|1
A|GOOGL|20240731|12:31:48.966052|S|200|170.6|0|200
A|GOOGL|20240731|12:31:48.966433|S|115|170.6|0|115
A|GOOGL|20240731|12:32:40.099902|S|100|170.72|0|100
A|GOOGL|20240731|12:32:40.100135|S|100|170.71|0|100
A|GOOGL|20240731|12:32:41.338009|S|80|170.7|0|80
A|GOOGL|20240731|12:32:41.338009|S|100|170.7|0|100
A|GOOGL|20240731|12:32:41.338316|S|100|170.7|0|100
A|GOOGL|20240731|12:32:41.338316|S|5|170.7|0|5
A|GOOGL|20240731|12:32:49.223931|S|100|170.65|0|100
A|GOOGL|20240731|12:35:33.246434|S|1|170.82|0|1
A|GOOGL|20240731|12:35:41.753168|S|30|170.81|0|30
A|GOOGL|20240731|12:35:41.759133|S|30|170.81|0|30
A|GOOGL|20240731|12:35:41.759133|S|70|170.81|0|70
A|GOOGL|20240731|12:35:41.874287|S|70|170.81|0|70
A|GOOGL|20240731|12:35:41.874288|S|30|170.81|0|30
A|GOOGL|20240731|12:36:37.046050|S|100|170.86|0|100
A|GOOGL|20240731|12:37:32.865897|S|200|170.87|0|200
A|GOOGL|20240731|12:37:32.940095|S|75|170.87|0|75
A|GOOGL|20240731|12:38:42.244531|S|1|170.71|0|1
A|GOOGL|20240731|12:40:41.758667|S|100|170.81|0|100
A|GOOGL|20240731|12:40:56.837457|S|3|170.86|0|3
A|GOOGL|20240731|12:41:18.428397|S|100|170.71|0|100
A|GOOGL|20240731|12:41:18.428448|S|100|170.71|0|100
A|GOOGL|20240731|12:41:18.428468|S|100|170.71|0|100
A|GOOGL|20240731|12:41:18.428485|S|20|170.71|0|20
A|GOOGL|20240731|12:44:42.743505|S|200|170.94|0|200
A|GOOGL|20240731|12:47:09.529024|S|200|170.94|0|200
A|GOOGL|20240731|12:47:10.376830|S|100|170.92|0|100
A|GOOGL|20240731|12:49:42.475680|S|1|170.94|0|1
A|GOOGL|20240731|12:49:45.371115|S|6|170.92|0|6
A|GOOGL|20240731|12:49:45.862952|S|14|170.92|0|14
A|GOOGL|20240731|12:50:06.197268|S|1|170.87|0|1
A|GOOGL|20240731|12:51:26.094018|S|100|170.86|0|100
A|GOOGL|20240731|12:51:26.094034|S|100|170.86|0|100
A|GOOGL|20240731|12:54:28.190040|S|1|170.66|0|1
A|GOOGL|20240731|12:54:28.190040|S|100|170.66|0|100
A|GOOGL|20240731|12:54:28.190653|S|100|170.66|0|100
A|GOOGL|20240731|12:54:28.191269|S|95|170.66|0|95
A|GOOGL|20240731|12:54:58.603021|S|21|170.6|0|21
A|GOOGL|20240731|12:54:58.603021|S|1|170.61|0|1
A|GOOGL|20240731|12:57:42.522618|S|15|170.77|0|15
A|GOOGL|20240731|12:57:43.718870|S|1|170.76|0|1
A|GOOGL|20240731|12:57:54.860296|S|100|170.75|0|100
A|GOOGL|20240731|12:57:56.761986|S|100|170.75|0|100
A|GOOGL|20240731|12:59:53.299125|S|1|170.51|0|1
A|GOOGL|20240731|13:00:39.301353|S|1|170.62|0|1
A|GOOGL|20240731|13:00:39.301353|S|1|170.62|0|1
A|GOOGL|20240731|13:02:59.088659|S|100|170.69|0|100
A|GOOGL|20240731|13:02:59.088908|S|100|170.69|0|100
A|GOOGL|20240731|13:02:59.088921|S|6|170.69|0|6
A|GOOGL|20240731|13:02:59.088957|S|79|170.69|0|79
A|GOOGL|20240731|13:03:23.054599|S|100|170.69|0|100
A|GOOGL|20240731|13:03:23.963974|S|80|170.69|0|80
A|GOOGL|20240731|13:05:51.153410|S|200|170.62|0|200
A|GOOGL|20240731|13:05:51.153441|S|95|170.62|0|95
A|GOOGL|20240731|13:07:58.322745|S|200|170.79|0|200
A|GOOGL|20240731|13:07:58.322746|S|1|170.79|0|1
A|GOOGL|20240731|13:07:58.322931|S|105|170.79|0|105
A|GOOGL|20240731|13:09:54.495792|S|100|170.66|0|100
A|GOOGL|20240731|13:09:54.496155|S|25|170.65|0|25
A|GOOGL|20240731|13:10:34.724848|S|19|170.64|0|19
A|GOOGL|20240731|13:10:34.724868|S|13|170.64|0|13
A|GOOGL|20240731|13:11:19.445989|S|1|170.72|0|1
A|GOOGL|20240731|13:11:19.445989|S|2|170.72|0|2
A|GOOGL|20240731|13:15:31.424607|S|44|170.6|0|44
A|GOOGL|20240731|13:15:31.424633|S|156|170.6|0|156
A|GOOGL|20240731|13:15:31.424633|S|44|170.6|0|44
A|GOOGL|20240731|13:15:52.830205|S|100|170.57|0|100
A|GOOGL|20240731|13:15:52.830648|S|100|170.57|0|100
A|GOOGL|20240731|13:20:33.991120|S|2|170.7|0|2
A|GOOGL|20240731|13:20:52.992509|S|265|170.66|0|265
A|GOOGL|20240731|13:20:52.992510|S|35|170.64|0|35
A|GOOGL|20240731|13:21:53.770817|S|100|170.71|0|100
A|GOOGL|20240731|13:22:30.450068|S|10|170.7|0|10
A|GOOGL|20240731|13:22:30.450068|S|2|170.7|0|2
A|GOOGL|20240731|13:25:50.035291|S|200|170.49|0|200
A|GOOGL|20240731|13:28:48.990714|S|200|170.32|0|200
A|GOOGL|20240731|13:28:48.990806|S|120|170.32|0|120
A|GOOGL|20240731|13:30:01.444392|S|100|170.46|0|100
A|GOOGL|20240731|13:30:01.444513|S|90|170.46|0|90
A|GOOGL|20240731|13:30:36.292541|S|1|170.27|0|1
A|GOOGL|20240731|13:31:32.603621|S|100|170.16|0|100
A|GOOGL|20240731|13:31:32.664357|S|6|170.16|0|6
A|GOOGL|20240731|13:31:32.698210|S|41|170.16|0|41
A|GOOGL|20240731|13:31:32.698245|S|33|170.16|0|33
A|GOOGL|20240731|13:37:05.054294|S|200|170.31|0|200
A|GOOGL|20240731|13:37:27.183624|S|90|170.31|0|90
A|GOOGL|20240731|13:37:27.847774|S|2|170.3|0|2
A|GOOGL|20240731|13:39:26.341222|S|200|170.47|0|200
A|GOOGL|20240731|13:39:26.341233|S|103|170.47|0|103
A|GOOGL|20240731|13:40:01.630832|S|100|170.46|0|100
A|GOOGL|20240731|13:40:50.772801|S|1|170.51|0|1
A|GOOGL|20240731|13:40:50.772801|S|1|170.51|0|1
A|GOOGL|20240731|13:41:38.879704|S|100|170.52|0|100
A|GOOGL|20240731|13:41:39.032130|S|200|170.51|0|200
A|GOOGL|20240731|13:41:39.032382|S|103|170.51|0|103
A|GOOGL|20240731|13:44:12.093680|S|1|170.43|0|1
A|GOOGL|20240731|13:44:16.333943|S|143|170.4|0|143
A|GOOGL|20240731|13:44:16.333983|S|57|170.4|0|57
A|GOOGL|20240731|13:44:16.333983|S|65|170.4|0|65
A|GOOGL|20240731|13:44:41.960611|S|100|170.44|0|100
A|GOOGL|20240731|13:44:41.963364|S|50|170.43|0|50
A|GOOGL|20240731|13:45:59.953543|S|98|170.36|0|98
A|GOOGL|20240731|13:46:00.856804|S|98|170.36|0|98
A|GOOGL|20240731|13:46:00.856804|S|2|170.36|0|2
A|GOOGL|20240731|13:46:00.857095|S|2|170.36|0|2
A|GOOGL|20240731|13:46:00.857096|S|100|170.36|0|100
A|GOOGL|20240731|13:46:00.857111|S|15|170.36|0|15
A|GOOGL|20240731|13:47:47.167326|S|1|170.47|0|1
A|GOOGL|20240731|13:47:47.167327|S|1|170.47|0|1
A|GOOGL|20240731|13:48:31.805035|S|2|170.39|0|2
A|GOOGL|20240731|13:49:00.256905|S|1|170.44|0|1
A|GOOGL|20240731|13:49:00.256905|S|1|170.44|0|1
A|GOOGL|20240731|13:54:08.560864|S|100|170.52|0|100
A|GOOGL|20240731|13:54:08.917910|S|100|170.52|0|100
A|GOOGL|20240731|13:54:12.088094|S|100|170.52|0|100
A|GOOGL|20240731|13:54:58.458891|S|100|170.5|0|100
A|GOOGL|20240731|13:54:58.459326|S|85|170.5|0|85
A|GOOGL|20240731|13:56:36.787395|S|100|170.46|0|100
A|GOOGL|20240731|13:57:28.883767|S|100|170.44|0|100
A|GOOGL|20240731|13:57:48.421248|S|100|170.44|0|100
A|GOOGL|20240731|13:58:31.727611|S|2|170.43|0|2
A|GOOGL|20240731|14:00:36.378005|S|2|170.54|0|2
A|GOOGL|20240731|14:03:21.258819|S|1|170.54|0|1
A|GOOGL|20240731|14:08:20.340485|S|4|170.77|0|4
A|GOOGL|20240731|14:18:26.268416|S|1|171.11|0|1
A|GOOGL|20240731|14:20:17.042533|S|18|171.11|0|18
A|GOOGL|20240731|14:20:17.042533|S|87|171.11|0|87
A|GOOGL|20240731|14:20:18.041137|S|82|171.11|0|82
A|GOOGL|20240731|14:20:18.041138|S|18|171.11|0|18
A|GOOGL|20240731|14:20:18.186384|S|42|171.11|0|42
A|GOOGL|20240731|14:23:22.721063|S|200|171.1|0|200
A|GOOGL|20240731|14:23:22.721729|S|100|171.1|0|100
A|GOOGL|20240731|14:23:22.821159|S|100|171.09|0|100
A|GOOGL|20240731|14:23:22.832312|S|100|171.09|0|100
A|GOOGL|20240731|14:23:22.832469|S|65|171.09|0|65
A|GOOGL|20240731|14:25:16.713733|S|14|171.16|0|14
A|GOOGL|20240731|14:25:16.713751|S|51|171.16|0|51
A|GOOGL|20240731|14:25:16.713769|S|4|171.16|0|4
A|GOOGL|20240731|14:25:16.713770|S|16|171.16|0|16
A|GOOGL|20240731|14:25:40.515755|S|19|171.16|0|19
A|GOOGL|20240731|14:25:40.515800|S|19|171.16|0|19
A|GOOGL|20240731|14:25:40.515800|S|81|171.16|0|81
A|GOOGL|20240731|14:25:40.515838|S|5|171.16|0|5
A|GOOGL|20240731|14:25:40.516095|S|54|171.16|0|54
A|GOOGL|20240731|14:25:40.516107|S|73|171.16|0|73
A|GOOGL|20240731|14:25:40.516107|S|22|171.16|0|22
A|GOOGL|20240731|14:25:40.516131|S|22|171.16|0|22
A|GOOGL|20240731|14:26:46.947743|S|1|171.18|0|1
A|GOOGL|20240731|14:28:04.568719|S|1|171.11|0|1
A|GOOGL|20240731|14:29:55.126685|S|100|171.14|0|100
A|GOOGL|20240731|14:29:59.955795|S|100|171.14|0|100
A|GOOGL|20240731|14:29:59.955811|S|60|171.14|0|60
A|GOOGL|20240731|14:30:27.869310|S|2|171.3|0|2
A|GOOGL|20240731|14:31:14.506544|S|5|171.29|0|5
A|GOOGL|20240731|14:31:14.506575|S|5|171.29|0|5
A|GOOGL|20240731|14:31:14.506575|S|195|171.29|0|195
A|GOOGL|20240731|14:31:14.506577|S|100|171.29|0|100
A|GOOGL|20240731|14:35:16.781400|S|100|171.34|0|100
A|GOOGL|20240731|14:39:09.502267|S|200|171.15|0|200
A|GOOGL|20240731|14:39:25.128685|S|85|171.14|0|85
A|GOOGL|20240731|14:40:38.660607|S|100|171.12|0|100
A|GOOGL|20240731|14:40:38.660979|S|60|171.12|0|60
A|GOOGL|20240731|14:41:33.034411|S|97|171.33|0|97
A|GOOGL|20240731|14:41:33.188480|S|100|171.33|0|100
A|GOOGL|20240731|14:41:33.188480|S|3|171.33|0|3
A|GOOGL|20240731|14:41:33.188508|S|25|171.33|0|25
A|GOOGL|20240731|14:41:33.188578|S|51|171.33|0|51
A|GOOGL|20240731|14:41:33.188588|S|19|171.33|0|19
A|GOOGL|20240731|14:42:11.219225|S|100|171.33|0|100
A|GOOGL|20240731|14:43:58.034960|S|200|171.34|0|200
A|GOOGL|20240731|14:45:15.396724|S|200|171.33|0|200
A|GOOGL|20240731|14:45:15.396749|S|72|171.33|0|72
A|GOOGL|20240731|14:45:29.463590|S|12|171.35|0|12
A|GOOGL|20240731|14:45:33.713982|S|1|171.32|0|1
A|GOOGL|20240731|14:46:05.730763|S|35|171.44|0|35
A|GOOGL|20240731|14:46:05.730971|S|5|171.44|0|5
A|GOOGL|20240731|14:46:05.736680|S|24|171.44|0|24
A|GOOGL|20240731|14:48:07.973085|S|10|171.47|0|10
A|GOOGL|20240731|14:48:07.973154|S|70|171.47|0|70
A|GOOGL|20240731|14:48:27.971486|S|100|171.47|0|100
A|GOOGL|20240731|14:48:27.971486|S|85|171.47|0|85
A|GOOGL|20240731|14:49:17.768660|S|100|171.56|0|100
A|GOOGL|20240731|14:50:32.904201|S|5|171.55|0|5
A|GOOGL|20240731|14:50:53.639390|S|17|171.55|0|17
A|GOOGL|20240731|14:51:24.664088|S|100|171.54|0|100
A|GOOGL|20240731|14:52:16.988904|S|14|171.45|0|14
A|GOOGL|20240731|14:52:20.060428|S|2|171.42|0|2
A|GOOGL|20240731|14:53:10.873114|S|100|171.3|0|100
A|GOOGL|20240731|14:54:31.485714|S|100|171.32|0|100
A|GOOGL|20240731|14:55:10.247230|S|100|171.3|0|100
A|GOOGL|20240731|14:55:28.708193|S|100|171.3|0|100
A|GOOGL|20240731|14:55:30.868418|S|100|171.3|0|100
A|GOOGL|20240731|14:55:30.873403|S|100|171.3|0|100
A|GOOGL|20240731|14:55:54.747048|S|200|171.27|0|200
A|GOOGL|20240731|14:55:54.747167|S|200|171.27|0|200
A|GOOGL|20240731|14:55:54.816588|S|138|171.27|0|138
A|GOOGL|20240731|14:57:02.611036|S|200|171.23|0|200
A|GOOGL|20240731|14:57:08.971888|S|1|171.32|0|1
A|GOOGL|20240731|14:57:50.551833|S|100|171.34|0|100
A|GOOGL|20240731|14:57:50.551916|S|100|171.33|0|100
A|GOOGL|20240731|14:57:50.552487|S|60|171.33|0|60
A|GOOGL|20240731|14:58:15.147020|S|100|171.27|0|100
A|GOOGL|20240731|14:58:23.023640|S|200|171.29|0|200
A|GOOGL|20240731|14:58:23.142576|S|115|171.29|0|115
A|GOOGL|20240731|14:58:30.189433|S|100|171.27|0|100
A|GOOGL|20240731|14:59:26.078608|S|100|171.29|0|100
A|GOOGL|20240731|14:59:33.494316|S|100|171.24|0|100
A|GOOGL|20240731|15:00:50.240771|S|100|171.31|0|100
A|GOOGL|20240731|15:00:50.240949|S|100|171.31|0|100
A|GOOGL|20240731|15:01:05.795063|S|100|171.34|0|100
A|GOOGL|20240731|15:01:07.122682|S|100|171.34|0|100
A|GOOGL|20240731|15:01:07.122864|S|40|171.34|0|40
A|GOOGL|20240731|15:02:09.332858|S|16|171.37|0|16
A|GOOGL|20240731|15:03:24.332346|S|200|171.47|0|200
A|GOOGL|20240731|15:03:24.670115|S|100|171.47|0|100
A|GOOGL|20240731|15:03:33.577147|S|2|171.34|0|2
A|GOOGL|20240731|15:03:35.697861|S|100|171.29|0|100
A|GOOGL|20240731|15:04:09.847834|S|22|171.34|0|22
A|GOOGL|20240731|15:04:15.258260|S|13|171.25|0|13
A|GOOGL|20240731|15:04:19.381418|S|100|171.22|0|100
A|GOOGL|20240731|15:04:19.381624|S|100|171.22|0|100
A|GOOGL|20240731|15:04:19.381638|S|65|171.22|0|65
A|GOOGL|20240731|15:04:28.470918|S|100|171.17|0|100
A|GOOGL|20240731|15:05:20.972009|S|300|171.12|0|300
A|GOOGL|20240731|15:05:28.753670|S|99|171.07|0|99
A|GOOGL|20240731|15:05:28.753670|S|1|171.07|0|1
A|GOOGL|20240731|15:06:07.740745|S|100|171.15|0|100
A|GOOGL|20240731|15:06:28.324434|S|100|171.14|0|100
A|GOOGL|20240731|15:06:38.153934|S|100|171.15|0|100
A|GOOGL|20240731|15:06:40.066900|S|1|171.15|0|1
A|GOOGL|20240731|15:07:13.436669|S|72|171.18|0|72
A|GOOGL|20240731|15:07:13.436669|S|87|171.18|0|87
A|GOOGL|20240731|15:07:50.067737|S|100|171.35|0|100
A|GOOGL|20240731|15:07:50.067902|S|24|171.35|0|24
A|GOOGL|20240731|15:07:50.067924|S|76|171.35|0|76
A|GOOGL|20240731|15:07:50.067924|S|24|171.35|0|24
A|GOOGL|20240731|15:07:50.067933|S|76|171.35|0|76
A|GOOGL|20240731|15:07:50.067960|S|100|171.35|0|100
A|GOOGL|20240731|15:08:39.397881|S|100|171.39|0|100
A|GOOGL|20240731|15:08:51.427606|S|100|171.39|0|100
A|GOOGL|20240731|15:08:51.428417|S|95|171.39|0|95
A|GOOGL|20240731|15:08:52.426159|S|100|171.36|0|100
A|GOOGL|20240731|15:09:15.902029|S|1|171.36|0|1
A|GOOGL|20240731|15:09:27.974468|S|185|171.29|0|185
A|GOOGL|20240731|15:09:27.974828|S|15|171.29|0|15
A|GOOGL|20240731|15:09:27.974828|S|18|171.29|0|18
A|GOOGL|20240731|15:09:27.978573|S|82|171.29|0|82
A|GOOGL|20240731|15:09:39.164859|S|29|171.24|0|29
A|GOOGL|20240731|15:09:54.978674|S|6|171.21|0|6
A|GOOGL|20240731|15:09:54.978868|S|94|171.21|0|94
A|GOOGL|20240731|15:10:31.165555|S|100|171.15|0|100
A|GOOGL|20240731|15:10:34.808739|S|100|171.15|0|100
A|GOOGL|20240731|15:10:34.808914|S|40|171.15|0|40
A|GOOGL|20240731|15:11:03.323538|S|100|171.32|0|100
A|GOOGL|20240731|15:11:09.690774|S|6|171.35|0|6
A|GOOGL|20240731|15:11:09.691007|S|6|171.35|0|6
A|GOOGL|20240731|15:11:09.691007|S|194|171.35|0|194
A|GOOGL|20240731|15:11:09.691343|S|194|171.35|0|194
A|GOOGL|20240731|15:11:13.955049|S|100|171.3|0|100
A|GOOGL|20240731|15:11:13.955517|S|100|171.3|0|100
A|GOOGL|20240731|15:11:25.185665|S|70|171.3|0|70
A|GOOGL|20240731|15:11:34.218652|S|2|171.34|0|2
A|GOOGL|20240731|15:11:44.932733|S|5|171.26|0|5
A|GOOGL|20240731|15:14:27.726379|S|100|171.46|0|100
A|GOOGL|20240731|15:14:31.365979|S|85|171.46|0|85
A|GOOGL|20240731|15:14:33.075617|S|200|171.44|0|200
A|GOOGL|20240731|15:14:33.075637|S|90|171.44|0|90
A|GOOGL|20240731|15:14:33.580176|S|100|171.43|0|100
A|GOOGL|20240731|15:15:18.167435|S|200|171.48|0|200
A|GOOGL|20240731|15:15:18.172718|S|6|171.48|0|6
A|GOOGL|20240731|15:15:18.172768|S|58|171.48|0|58
A|GOOGL|20240731|15:15:18.172784|S|22|171.48|0|22
A|GOOGL|20240731|15:15:18.172797|S|3|171.48|0|3
A|GOOGL|20240731|15:15:18.172810|S|4|171.48|0|4
A|GOOGL|20240731|15:15:18.172975|S|2|171.48|0|2
A|GOOGL|20240731|15:15:34.577109|S|200|171.48|0|200
A|GOOGL|20240731|15:15:34.585342|S|27|171.48|0|27
A|GOOGL|20240731|15:15:35.285033|S|11|171.48|0|11
A|GOOGL|20240731|15:15:35.285113|S|20|171.48|0|20
A|GOOGL|20240731|15:15:35.285113|S|40|171.48|0|40
A|GOOGL|20240731|15:16:22.101925|S|100|171.61|0|100
A|GOOGL|20240731|15:16:22.149872|S|98|171.6|0|98
A|GOOGL|20240731|15:16:22.149872|S|2|171.61|0|2
A|GOOGL|20240731|15:18:19.427236|S|100|171.52|0|100
A|GOOGL|20240731|15:18:19.773743|S|100|171.51|0|100
A|GOOGL|20240731|15:18:21.909744|S|30|171.5|0|30
A|GOOGL|20240731|15:18:53.932990|S|30|171.21|0|30
A|GOOGL|20240731|15:18:59.048396|S|100|171.2|0|100
A|GOOGL|20240731|15:18:59.048596|S|70|171.2|0|70
A|GOOGL|20240731|15:19:24.508173|S|200|171.05|0|200
A|GOOGL|20240731|15:19:46.730378|S|100|170.99|0|100
A|GOOGL|20240731|15:19:52.437386|S|3|170.9|0|3
A|GOOGL|20240731|15:20:39.117938|S|5|171.13|0|5
A|GOOGL|20240731|15:20:39.117980|S|11|171.12|0|11
A|GOOGL|20240731|15:20:39.117980|S|8|171.13|0|8
A|GOOGL|20240731|15:20:39.117988|S|6|171.12|0|6
A|GOOGL|20240731|15:20:39.118027|S|7|171.12|0|7
A|GOOGL|20240731|15:20:58.381191|S|100|171.25|0|100
A|GOOGL|20240731|15:20:58.572034|S|101|171.24|0|101
A|GOOGL|20240731|15:21:18.371561|S|23|171.32|0|23
A|GOOGL|20240731|15:21:40.159858|S|100|171.29|0|100
A|GOOGL|20240731|15:21:47.283882|S|100|171.31|0|100
A|GOOGL|20240731|15:22:04.422469|S|100|171.27|0|100
A|GOOGL|20240731|15:24:34.698583|S|17|171.12|0|17
A|GOOGL|20240731|15:24:34.698653|S|17|171.12|0|17
A|GOOGL|20240731|15:24:34.698653|S|83|171.12|0|83
A|GOOGL|20240731|15:24:34.698890|S|33|171.12|0|33
A|GOOGL|20240731|15:24:34.698928|S|50|171.12|0|50
A|GOOGL|20240731|15:24:34.698928|S|90|171.12|0|90
A|GOOGL|20240731|15:24:44.717568|S|200|170.97|0|200
A|GOOGL|20240731|15:24:56.550249|S|100|170.97|0|100
A|GOOGL|20240731|15:26:03.758894|S|200|171.09|0|200
A|GOOGL|20240731|15:26:05.089617|S|90|171.09|0|90
A|GOOGL|20240731|15:26:05.090560|S|119|171.07|0|119
A|GOOGL|20240731|15:26:54.049371|S|49|170.99|0|49
A|GOOGL|20240731|15:26:54.049413|S|9|170.99|0|9
A|GOOGL|20240731|15:26:54.049501|S|42|170.99|0|42
A|GOOGL|20240731|15:27:05.337860|S|200|170.92|0|200
A|GOOGL|20240731|15:27:05.338467|S|24|170.92|0|24
A|GOOGL|20240731|15:27:05.998754|S|71|170.92|0|71
A|GOOGL|20240731|15:27:06.336475|S|200|170.89|0|200
A|GOOGL|20240731|15:27:10.413044|S|100|170.84|0|100
A|GOOGL|20240731|15:27:21.679048|S|4|170.77|0|4
A|GOOGL|20240731|15:28:11.370137|S|300|170.64|0|300
A|GOOGL|20240731|15:28:14.930818|S|14|170.64|0|14
A|GOOGL|20240731|15:28:28.593965|S|100|170.57|0|100
A|GOOGL|20240731|15:28:34.691687|S|7|170.58|0|7
A|GOOGL|20240731|15:28:34.720119|S|5|170.58|0|5
A|GOOGL|20240731|15:28:41.148093|S|200|170.55|0|200
A|GOOGL|20240731|15:28:41.148476|S|200|170.55|0|200
A|GOOGL|20240731|15:29:21.386440|S|3|170.74|0|3
A|GOOGL|20240731|15:29:21.386458|S|85|170.74|0|85
A|GOOGL|20240731|15:29:21.386483|S|12|170.74|0|12
A|GOOGL|20240731|15:29:21.427323|S|100|170.73|0|100
A|GOOGL|20240731|15:29:40.576471|S|275|170.69|0|275
A|GOOGL|20240731|15:30:39.884318|S|100|170.6|0|100
A|GOOGL|20240731|15:30:41.586947|S|23|170.58|0|23
A|GOOGL|20240731|15:30:58.449643|S|22|170.57|0|22
A|GOOGL|20240731|15:30:58.449845|S|8|170.57|0|8
A|GOOGL|20240731|15:30:58.449880|S|70|170.57|0|70
A|GOOGL|20240731|15:30:58.450589|S|100|170.57|0|100
A|GOOGL|20240731|15:31:01.995511|S|100|170.51|0|100
A|GOOGL|20240731|15:31:02.222458|S|100|170.51|0|100
A|GOOGL|20240731|15:31:02.222610|S|90|170.51|0|90
A|GOOGL|20240731|15:31:30.338880|S|100|170.61|0|100
A|GOOGL|20240731|15:31:30.442300|S|100|170.61|0|100
A|GOOGL|20240731|15:31:30.453242|S|14|170.61|0|14
A|GOOGL|20240731|15:31:30.457651|S|13|170.61|0|13
A|GOOGL|20240731|15:31:30.458574|S|6|170.6|0|6
A|GOOGL|20240731|15:31:31.933576|S|11|170.59|0|11
A|GOOGL|20240731|15:31:32.977178|S|47|170.59|0|47
A|GOOGL|20240731|15:31:32.977215|S|41|170.59|0|41
A|GOOGL|20240731|15:31:32.977216|S|1|170.59|0|1
A|GOOGL|20240731|15:31:33.554861|S|29|170.58|0|29
A|GOOGL|20240731|15:31:53.761629|S|100|170.63|0|100
A|GOOGL|20240731|15:31:54.342154|S|94|170.63|0|94
A|GOOGL|20240731|15:33:12.110381|S|100|170.89|0|100
A|GOOGL|20240731|15:33:12.820329|S|100|170.89|0|100
A|GOOGL|20240731|15:33:13.219141|S|20|170.89|0|20
A|GOOGL|20240731|15:33:46.933202|S|21|170.83|0|21
A|GOOGL|20240731|15:34:52.231611|S|100|170.99|0|100
A|GOOGL|20240731|15:34:52.972626|S|100|170.95|0|100
A|GOOGL|20240731|15:34:53.138243|S|25|170.93|0|25
A|GOOGL|20240731|15:35:34.023230|S|100|171.09|0|100
A|GOOGL|20240731|15:36:15.479276|S|100|171.21|0|100
A|GOOGL|20240731|15:36:15.591361|S|49|171.21|0|49
A|GOOGL|20240731|15:36:15.591361|S|85|171.21|0|85
A|GOOGL|20240731|15:36:51.040417|S|100|170.92|0|100
A|GOOGL|20240731|15:36:56.275849|S|100|170.93|0|100
A|GOOGL|20240731|15:36:56.276989|S|100|170.93|0|100
A|GOOGL|20240731|15:36:56.277768|S|67|170.93|0|67
A|GOOGL|20240731|15:36:56.277840|S|28|170.93|0|28
A|GOOGL|20240731|15:36:56.522080|S|100|170.92|0|100
A|GOOGL|20240731|15:36:56.525931|S|50|170.92|0|50
A|GOOGL|20240731|15:37:08.041195|S|22|170.88|0|22
A|GOOGL|20240731|15:37:42.441971|S|25|170.9|0|25
A|GOOGL|20240731|15:37:42.441995|S|3|170.9|0|3
A|GOOGL|20240731|15:37:42.441996|S|39|170.9|0|39
A|GOOGL|20240731|15:38:08.424804|S|100|170.86|0|100
A|GOOGL|20240731|15:39:01.194435|S|100|170.84|0|100
A|GOOGL|20240731|15:39:01.194511|S|100|170.84|0|100
A|GOOGL|20240731|15:39:01.601610|S|40|170.83|0|40
A|GOOGL|20240731|15:39:01.601629|S|35|170.83|0|35
A|GOOGL|20240731|15:39:01.601630|S|165|170.82|0|165
A|GOOGL|20240731|15:39:01.601641|S|9|170.82|0|9
A|GOOGL|20240731|15:39:34.315169|S|100|170.96|0|100
A|GOOGL|20240731|15:40:22.189946|S|100|171.14|0|100
A|GOOGL|20240731|15:40:22.698521|S|100|171.14|0|100
A|GOOGL|20240731|15:40:22.699138|S|85|171.14|0|85
A|GOOGL|20240731|15:40:22.705098|S|89|171.13|0|89
A|GOOGL|20240731|15:40:22.705172|S|11|171.13|0|11
A|GOOGL|20240731|15:40:22.707521|S|50|171.12|0|50
A|GOOGL|20240731|15:40:22.707532|S|50|171.12|0|50
A|GOOGL|20240731|15:40:22.707662|S|100|171.12|0|100
A|GOOGL|20240731|15:40:22.707861|S|60|171.12|0|60
A|GOOGL|20240731|15:41:17.646252|S|2|171.41|0|2
A|GOOGL|20240731|15:41:35.798383|S|5|171.42|0|5
A|GOOGL|20240731|15:41:36.736896|S|200|171.41|0|200
A|GOOGL|20240731|15:41:38.727906|S|10|171.38|0|10
A|GOOGL|20240731|15:41:38.728330|S|90|171.38|0|90
A|GOOGL|20240731|15:42:36.823311|S|21|171.36|0|21
A|GOOGL|20240731|15:42:37.145110|S|100|171.35|0|100
A|GOOGL|20240731|15:42:51.818563|S|20|171.35|0|20
A|GOOGL|20240731|15:43:47.509851|S|7|171.54|0|7
A|GOOGL|20240731|15:44:17.342305|S|22|171.59|0|22
A|GOOGL|20240731|15:44:56.001176|S|100|171.63|0|100
A|GOOGL|20240731|15:44:56.263832|S|100|171.63|0|100
A|GOOGL|20240731|15:44:56.338072|S|65|171.63|0|65
A|GOOGL|20240731|15:47:12.714967|S|100|171.39|0|100
A|GOOGL|20240731|15:47:12.839257|S|100|171.37|0|100
A|GOOGL|20240731|15:47:30.988647|S|100|171.27|0|100
A|GOOGL|20240731|15:47:31.930540|S|100|171.25|0|100
A|GOOGL|20240731|15:48:02.068360|S|100|171.15|0|100
A|GOOGL|20240731|15:48:02.362918|S|100|171.12|0|100
A|GOOGL|20240731|15:48:02.371750|S|100|171.11|0|100
A|GOOGL|20240731|15:48:02.374140|S|100|171.11|0|100
A|GOOGL|20240731|15:48:02.485597|S|80|171.11|0|80
A|GOOGL|20240731|15:48:12.354702|S|1|171.03|0|1
A|GOOGL|20240731|15:48:24.366485|S|100|171.05|0|100
A|GOOGL|20240731|15:48:24.366498|S|100|171.03|0|100
A|GOOGL|20240731|15:49:35.152155|S|100|171.03|0|100
A|GOOGL|20240731|15:50:00.024114|S|100|171.04|0|100
A|GOOGL|20240731|15:50:00.028944|S|100|171.04|0|100
A|GOOGL|20240731|15:50:10.165064|S|5|171.25|0|5
A|GOOGL|20240731|15:50:10.215245|S|95|171.25|0|95
A|GOOGL|20240731|15:50:10.215245|S|100|171.25|0|100
A|GOOGL|20240731|15:51:00.003471|S|36|171.15|0|36
A|GOOGL|20240731|15:51:13.296523|S|200|171.22|0|200
A|GOOGL|20240731|15:51:13.296862|S|85|171.22|0|85
A|GOOGL|20240731|15:51:18.140929|S|100|171.17|0|100
A|GOOGL|20240731|15:51:18.465410|S|100|171.17|0|100
A|GOOGL|20240731|15:51:32.409711|S|3|171.03|0|3
A|GOOGL|20240731|15:51:43.799084|S|44|170.97|0|44
A|GOOGL|20240731|15:52:16.470358|S|8|170.94|0|8
A|GOOGL|20240731|15:52:17.010237|S|100|170.93|0|100
A|GOOGL|20240731|15:52:26.242085|S|100|170.85|0|100
A|GOOGL|20240731|15:52:44.374999|S|40|170.75|0|40
A|GOOGL|20240731|15:53:00.162299|S|68|170.75|0|68
A|GOOGL|20240731|15:53:00.162299|S|32|170.75|0|32
A|GOOGL|20240731|15:53:00.297409|S|100|170.74|0|100
A|GOOGL|20240731|15:53:07.178574|S|40|170.73|0|40
A|GOOGL|20240731|15:53:36.278830|S|200|170.65|0|200
A|GOOGL|20240731|15:54:20.051475|S|100|170.96|0|100
A|GOOGL|20240731|15:54:20.051486|S|100|170.96|0|100
A|GOOGL|20240731|15:55:35.023354|S|90|171.86|0|90
A|GOOGL|20240731|15:55:35.027620|S|23|171.84|0|23
A|GOOGL|20240731|15:55:35.027621|S|77|171.84|0|77
A|GOOGL|20240731|15:55:35.041736|S|23|171.84|0|23
A|GOOGL|20240731|15:55:35.041736|S|65|171.84|0|65
A|GOOGL|20240731|15:55:54.865137|S|100|171.86|0|100
A|GOOGL|20240731|15:55:54.865184|S|100|171.86|0|100
A|GOOGL|20240731|15:55:54.865329|S|7|171.85|0|7
A|GOOGL|20240731|15:55:54.865341|S|3|171.85|0|3
A|GOOGL|20240731|15:55:54.865387|S|8|171.85|0|8
A|GOOGL|20240731|15:55:54.865396|S|7|171.85|0|7
A|GOOGL|20240731|15:56:01.392588|S|100|171.76|0|100
A|GOOGL|20240731|15:56:01.392679|S|100|171.76|0|100
A|GOOGL|20240731|15:56:01.393747|S|100|171.75|0|100
A|GOOGL|20240731|15:56:01.507159|S|100|171.73|0|100
A|GOOGL|20240731|15:56:30.929870|S|300|171.75|0|300
A|GOOGL|20240731|15:59:00.995225|S|7|171.66|0|7
A|GOOGL|20240731|15:59:51.180220|S|200|171.53|0|200
A|GOOS|20240731|11:23:53.781649|S|100|11.55|0|100
A|GOOS|20240731|11:24:25.376284|S|100|11.56|0|100
A|GOOS|20240731|11:53:43.031577|S|11|11.62|0|11
A|GOOS|20240731|11:59:31.168095|S|11|11.64|0|11
A|GOOS|20240731|12:16:33.335335|S|100|11.68|0|100
A|GOOS|20240731|12:16:33.335335|S|100|11.68|0|100
A|GOOS|20240731|12:52:21.393380|S|100|11.65|0|100
A|GOOS|20240731|13:28:16.258020|S|200|11.67|0|200
A|GOOS|20240731|14:44:22.952010|S|200|11.78|0|200
A|GOOS|20240731|14:44:44.254823|S|13|11.78|0|13
A|GOOS|20240731|14:45:15.866706|S|98|11.78|0|98
A|GOOS|20240731|14:45:16.387754|S|11|11.78|0|11
A|GOOS|20240731|14:45:16.387754|S|89|11.78|0|89
A|GOOS|20240731|15:30:16.306665|S|100|11.64|0|100
A|GOOS|20240731|15:51:05.493161|S|26|11.6|0|26
A|GOOS|20240731|15:53:45.173891|S|22|11.55|0|22
A|GORO|20240731|09:30:00.037163|S|4834|.425|41951|1533
A|GORO|20240731|09:33:06.716390|S|100|.4299|0|100
A|GORO|20240731|09:33:06.716390|S|100|.4299|0|100
A|GORO|20240731|09:42:05.126577|S|100|.4394|0|100
A|GORO|20240731|09:42:05.126577|S|100|.4394|0|100
A|GORO|20240731|09:42:05.126598|S|200|.4394|0|200
A|GORO|20240731|09:42:05.126598|S|100|.4394|0|100
A|GORO|20240731|09:42:05.126621|S|50|.4394|0|50
A|GORO|20240731|09:42:05.126634|S|150|.4394|0|150
A|GORO|20240731|09:42:05.126634|S|50|.4394|0|50
A|GORO|20240731|09:42:05.126634|S|100|.4394|0|100
A|GORO|20240731|09:42:05.126646|S|50|.4394|0|50
A|GORO|20240731|09:42:05.126665|S|50|.4394|0|50
A|GORO|20240731|09:42:05.126666|S|50|.4394|0|50
A|GORO|20240731|09:42:05.126986|S|50|.4394|0|50
A|GORO|20240731|09:42:05.126986|S|50|.4394|0|50
A|GORO|20240731|09:42:09.983768|S|50|.4394|0|50
A|GORO|20240731|09:42:09.983768|S|100|.4394|0|100
A|GORO|20240731|09:42:09.983770|S|100|.4394|0|100
A|GORO|20240731|09:42:09.983770|S|50|.4394|0|50
A|GORO|20240731|10:11:13.970845|S|100|.4375|0|100
A|GORO|20240731|10:28:37.448282|S|100|.4375|0|100
A|GORO|20240731|10:29:30.007539|S|37|.4385|0|37
A|GORO|20240731|10:29:30.009325|S|26|.4385|0|26
A|GORO|20240731|10:29:30.010950|S|2|.4385|0|2
A|GORO|20240731|10:38:50.398150|S|100|.4394|0|100
A|GORO|20240731|10:38:50.398150|S|100|.4394|0|100
A|GORO|20240731|10:38:50.398303|S|100|.4394|0|100
A|GORO|20240731|10:38:50.398304|S|134|.4394|0|134
A|GORO|20240731|10:38:50.398315|S|66|.4394|0|66
A|GORO|20240731|10:38:50.398761|S|34|.4394|0|34
A|GORO|20240731|10:38:50.398762|S|66|.4394|0|66
A|GORO|20240731|10:38:50.398897|S|66|.4394|0|66
A|GORO|20240731|10:38:50.398897|S|34|.4394|0|34
A|GORO|20240731|10:38:50.398907|S|34|.4394|0|34
A|GORO|20240731|10:38:50.398908|S|66|.4394|0|66
A|GORO|20240731|10:38:50.398969|S|66|.4394|0|66
A|GORO|20240731|10:38:50.398969|S|34|.4394|0|34
A|GORO|20240731|10:38:50.398990|S|66|.4394|0|66
A|GORO|20240731|10:38:50.398990|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399039|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399039|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399067|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399068|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399077|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399077|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399105|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399105|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399136|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399136|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399161|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399161|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399173|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399202|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399215|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399215|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399226|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399226|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399241|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399241|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399266|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399267|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399285|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399285|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399296|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399297|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399315|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399315|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399335|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399335|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399352|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399353|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399368|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399368|S|34|.4394|0|34
A|GORO|20240731|10:38:50.399381|S|66|.4394|0|66
A|GORO|20240731|10:38:50.399381|S|34|.4394|0|34
A|GORO|20240731|10:38:50.401427|S|100|.4394|0|100
A|GORO|20240731|10:38:50.533467|S|100|.441|0|100
A|GORO|20240731|10:38:53.685131|S|100|.441|0|100
A|GORO|20240731|10:38:53.685245|S|100|.441|0|100
A|GORO|20240731|10:56:04.029585|S|1|.4431|0|1
A|GORO|20240731|10:56:04.029585|S|100|.4431|0|100
A|GORO|20240731|10:56:04.029585|S|100|.4431|0|100
A|GORO|20240731|11:26:23.113945|S|100|.4379|0|100
A|GORO|20240731|12:20:23.103575|S|14|.435|0|14
A|GORO|20240731|12:23:00.064467|S|2|.435|0|2
A|GORO|20240731|12:23:01.372070|S|85|.436|0|85
A|GORO|20240731|12:28:15.067079|S|35|.435|0|35
A|GORO|20240731|12:37:33.167726|S|100|.436|0|100
A|GORO|20240731|12:37:33.191879|S|100|.4393|0|100
A|GORO|20240731|12:37:33.204190|S|68|.4402|0|68
A|GORO|20240731|14:39:43.970875|S|100|.4395|0|100
A|GORO|20240731|14:39:43.970875|S|9|.4395|0|9
A|GORO|20240731|14:40:11.557234|S|100|.4399|0|100
A|GORO|20240731|14:41:32.239818|S|22|.4419|0|22
A|GORO|20240731|14:43:00.258654|S|100|.4422|0|100
A|GORO|20240731|14:43:00.298009|S|100|.4429|0|100
A|GORO|20240731|14:48:30.196086|S|11|.444|0|11
A|GORO|20240731|15:21:00.141426|S|1|.4445|0|1
A|GORO|20240731|15:34:24.399958|S|64|.4389|0|64
A|GORO|20240731|15:35:20.188203|S|1|.4389|0|1
A|GORO|20240731|15:35:21.072638|S|100|.4418|0|100
A|GORO|20240731|15:36:46.188899|S|100|.4447|0|100
A|GORO|20240731|15:36:46.201847|S|100|.4447|0|100
A|GORO|20240731|15:53:11.974215|S|100|.444|0|100
A|GORO|20240731|15:57:05.006361|S|200|.447|0|200
A|GORO|20240731|16:00:00.043799|S|516|.448|64171|516
A|GOSS|20240731|13:22:28.339564|S|100|.983|0|100
A|GOTU|20240731|11:12:05.548509|S|1|4.89|0|1
A|GOTU|20240731|11:21:55.494231|S|3|4.88|0|3
A|GOTU|20240731|11:21:55.494295|S|6|4.88|0|6
A|GOTU|20240731|11:35:55.115798|S|16|4.86|0|16
A|GOTU|20240731|11:35:55.115798|S|8|4.86|0|8
A|GOTU|20240731|15:15:50.764400|S|1|4.93|0|1
A|GOTU|20240731|15:51:38.140216|S|1|4.81|0|1
A|GOTU|20240731|15:52:37.067019|S|2|4.81|0|2
A|GOTU|20240731|15:52:37.067020|S|1|4.81|0|1
A|GOTU|20240731|15:52:39.284579|S|100|4.81|0|100
A|GOVT|20240731|09:33:45.908195|S|12|22.94|0|12
A|GOVT|20240731|10:12:36.754173|S|300|22.95|0|300
A|GOVT|20240731|10:45:59.852117|S|100|22.94|0|100
A|GOVT|20240731|11:24:11.812109|S|17|22.94|0|17
A|GOVT|20240731|11:25:16.746453|S|283|22.94|0|283
A|GOVT|20240731|11:50:38.026474|S|100|22.945|0|100
A|GOVT|20240731|13:30:01.473333|S|15|22.93|0|15
A|GOVT|20240731|13:52:04.710448|S|12|22.93|0|12
A|GOVT|20240731|13:52:31.716403|S|13|22.93|0|13
A|GOVT|20240731|14:12:22.199960|S|13|22.91|0|13
A|GOVT|20240731|14:14:01.832317|S|14|22.91|0|14
A|GOVT|20240731|14:14:01.832317|S|15|22.91|0|15
A|GOVT|20240731|14:14:01.832317|S|13|22.91|0|13
A|GOVT|20240731|15:03:36.180109|S|17|22.94|0|17
A|GOVT|20240731|15:03:39.177105|S|17|22.94|0|17
A|GOVT|20240731|15:24:18.327581|S|15|22.96|0|15
A|GOVT|20240731|15:24:21.329959|S|13|22.96|0|13
A|GOVT|20240731|15:33:44.394635|S|13|22.98|0|13
A|GOVZ|20240731|15:35:02.517462|S|100|11.21|0|100
A|GOVZ|20240731|15:52:14.603652|S|100|11.22|0|100
A|GOVZ|20240731|15:55:28.341677|S|100|11.22|0|100
A|GP|20240731|12:32:08.681389|S|70|1.03|0|70
A|GP|20240731|13:56:00.322326|S|100|1.05|0|100
A|GPAK|20240731|09:41:57.877416|E|300|.153|0|300
A|GPC|20240731|09:30:34.556458|S|58|146.67|0|58
A|GPC|20240731|10:03:05.036856|S|17|146.24|0|17
A|GPC|20240731|10:03:05.036940|S|5|146.23|0|5
A|GPC|20240731|10:03:05.037012|S|123|146.23|0|123
A|GPC|20240731|10:05:26.456248|S|16|146.15|0|16
A|GPC|20240731|10:09:34.219328|S|15|146.15|0|15
A|GPC|20240731|10:16:19.863788|S|8|146.83|0|8
A|GPC|20240731|11:15:37.866802|S|4|147.84|0|4
A|GPC|20240731|11:27:01.025483|S|1|147.88|0|1
A|GPC|20240731|11:27:01.025770|S|149|147.84|0|149
A|GPC|20240731|11:27:06.767163|S|6|147.79|0|6
A|GPC|20240731|13:48:38.581553|S|40|147.24|0|40
A|GPC|20240731|13:48:38.581577|S|30|147.23|0|30
A|GPC|20240731|13:48:38.581577|S|10|147.24|0|10
A|GPC|20240731|13:48:38.581600|S|10|147.23|0|10
A|GPC|20240731|14:00:02.951654|S|45|147.51|0|45
A|GPC|20240731|14:00:03.029860|S|75|147.45|0|75
A|GPC|20240731|14:00:03.276449|S|55|147.4|0|55
A|GPC|20240731|14:00:15.277137|S|40|147.35|0|40
A|GPC|20240731|14:36:34.132005|S|30|147.46|0|30
A|GPC|20240731|14:36:34.132005|S|10|147.45|0|10
A|GPC|20240731|14:36:34.132061|S|30|147.45|0|30
A|GPC|20240731|14:42:32.598020|S|35|147.64|0|35
A|GPC|20240731|15:30:00.302859|S|50|147.84|0|50
A|GPC|20240731|15:41:45.642983|S|10|147.17|0|10
A|GPC|20240731|15:57:39.487627|S|100|147.05|0|100
A|GPC|20240731|15:59:02.487680|S|100|147.35|0|100
A|GPC|20240731|15:59:11.489509|S|100|147.39|0|100
A|GPC|20240731|15:59:22.489397|S|100|147.49|0|100
A|GPC|20240731|15:59:26.487481|S|100|147.49|0|100
A|GPC|20240731|15:59:40.490489|S|70|147.52|0|70
A|GPCR|20240731|10:26:04.207495|S|22|35.98|0|22
A|GPCR|20240731|12:04:06.259970|S|31|36.7|0|31
A|GPCR|20240731|14:46:34.438776|S|10|37.16|0|10
A|GPCR|20240731|14:46:34.438787|S|10|37.15|0|10
A|GPCR|20240731|15:56:44.429868|S|13|37.49|0|13
A|GPCR|20240731|15:56:45.082448|S|7|37.49|0|7
A|GPCR|20240731|15:57:04.771603|S|6|37.49|0|6
A|GPCR|20240731|15:57:53.254179|S|10|37.49|0|10
A|GPI|20240731|12:27:46.552284|S|31|365.77|0|31
A|GPI|20240731|12:32:27.418820|S|3|366.18|0|3
A|GPI|20240731|12:34:46.619426|S|21|366.09|0|21
A|GPI|20240731|12:38:14.634855|S|32|366.35|0|32
A|GPI|20240731|12:38:14.634855|S|7|366.4|0|7
A|GPI|20240731|13:07:07.992944|S|10|365.28|0|10
A|GPI|20240731|13:48:09.062037|S|45|366.57|0|45
A|GPI|20240731|13:48:47.964332|S|45|366.7|0|45
A|GPI|20240731|13:53:20.012383|S|3|365.89|0|3
A|GPI|20240731|14:39:38.298574|S|5|366.28|0|5
A|GPI|20240731|14:48:07.462504|S|2|366.29|0|2
A|GPI|20240731|14:49:18.779253|S|10|366.5|0|10
A|GPI|20240731|14:49:20.380146|S|35|366.5|0|35
A|GPI|20240731|14:55:48.358517|S|30|367|0|30
A|GPI|20240731|14:56:05.314498|S|30|366.95|0|30
A|GPI|20240731|14:56:55.898198|S|45|367.65|0|45
A|GPI|20240731|14:59:52.351675|S|20|370.01|0|20
A|GPI|20240731|15:29:12.655478|S|20|366.99|0|20
A|GPI|20240731|15:46:56.228921|S|10|367.7|0|10
A|GPI|20240731|15:46:56.228922|S|5|367.7|0|5
A|GPI|20240731|15:50:00.445632|S|5|366.11|0|5
A|GPJA|20240731|11:48:42.838724|S|100|24.65|0|100
A|GPJA|20240731|11:48:50.576482|S|100|24.65|0|100
A|GPK|20240731|09:57:19.486780|S|200|29.26|0|200
A|GPK|20240731|09:57:19.487875|S|6|29.26|0|6
A|GPK|20240731|10:01:19.551036|S|100|29.42|0|100
A|GPK|20240731|10:01:19.551036|S|41|29.42|0|41
A|GPK|20240731|10:01:19.551048|S|22|29.42|0|22
A|GPK|20240731|10:01:19.551281|S|40|29.42|0|40
A|GPK|20240731|10:23:05.124817|S|1|29.765|0|1
A|GPK|20240731|10:40:24.288642|S|239|29.8|0|239
A|GPK|20240731|11:41:07.541315|S|20|29.86|0|20
A|GPK|20240731|12:34:34.453992|S|41|29.95|0|41
A|GPK|20240731|12:50:56.875491|S|100|29.95|0|100
A|GPK|20240731|13:40:20.318051|S|30|29.98|0|30
A|GPK|20240731|14:11:16.317037|S|100|30.22|0|100
A|GPK|20240731|14:59:49.069274|S|6|30.58|0|6
A|GPK|20240731|15:10:27.515382|S|100|30.6|0|100
A|GPK|20240731|15:33:16.582312|S|1|30.34|0|1
A|GPK|20240731|15:34:23.639184|S|1|30.31|0|1
A|GPK|20240731|15:38:49.907245|S|1|30.24|0|1
A|GPK|20240731|15:54:34.403023|S|190|30.18|0|190
A|GPMT PRA|20240731|12:41:25.982272|S|100|16.12|0|100
A|GPMT PRA|20240731|12:50:17.039738|S|100|16.3|0|100
A|GPN|20240731|10:26:40.377884|S|17|100.99|0|17
A|GPN|20240731|10:52:28.420725|S|7|101.09|0|7
A|GPN|20240731|11:05:29.803950|S|5|101.35|0|5
A|GPN|20240731|14:21:52.408990|S|100|101.785|0|100
A|GPN|20240731|15:30:54.992070|S|100|101.57|0|100
A|GPN|20240731|15:57:58.467502|S|11|101.6|0|11
A|GPN|20240731|15:58:57.330012|S|45|101.56|0|45
A|GPN|20240731|15:59:20.553081|S|100|101.72|0|100
A|GPN|20240731|15:59:20.553989|S|100|101.72|0|100
A|GPN|20240731|15:59:20.554434|S|100|101.72|0|100
A|GPN|20240731|15:59:20.554610|S|100|101.72|0|100
A|GPN|20240731|15:59:28.696248|S|76|101.77|0|76
A|GPOR|20240731|09:35:35.903494|S|4|152.5|0|4
A|GPOR|20240731|09:36:31.006934|S|9|152.6|0|9
A|GPOR|20240731|09:38:19.754240|S|15|152.5|0|15
A|GPOR|20240731|09:39:20.224300|S|20|152.4|0|20
A|GPOR|20240731|09:40:20.072839|S|3|152.57|0|3
A|GPOR|20240731|09:41:20.158518|S|8|152.4|0|8
A|GPOR|20240731|09:42:20.301362|S|9|152.2|0|9
A|GPOR|20240731|09:43:19.832158|S|15|152.05|0|15
A|GPOR|20240731|09:48:51.469152|S|25|150.12|0|25
A|GPOR|20240731|10:27:25.452096|S|27|149.3|0|27
A|GPOR|20240731|10:27:32.063343|S|5|149.31|0|5
A|GPOR|20240731|11:31:40.934613|S|1|148.95|0|1
A|GPOR|20240731|11:31:40.934613|S|2|148.95|0|2
A|GPOR|20240731|15:55:41.347267|S|24|147.11|0|24
A|GPOR|20240731|15:55:41.347267|S|24|147.13|0|24
A|GPOR|20240731|15:55:41.347268|S|24|147.15|0|24
A|GPOR|20240731|15:55:57.209543|S|100|147.15|0|100
A|GPOR|20240731|15:58:00.229890|S|24|147.18|0|24
A|GPRE|20240731|10:04:37.443635|S|1|17.8|0|1
A|GPRE|20240731|14:12:20.233475|S|1|17.77|0|1
A|GPRE|20240731|15:16:50.936033|S|1|17.96|0|1
A|GPRE|20240731|15:37:59.064636|S|1|17.81|0|1
A|GPRE|20240731|15:39:57.672452|S|88|17.75|0|88
A|GPRE|20240731|15:39:57.673774|S|12|17.75|0|12
A|GPRE|20240731|15:43:52.951679|S|1|17.78|0|1
A|GPRE|20240731|15:46:30.947128|S|100|17.81|0|100
A|GPRK|20240731|15:59:12.457169|S|35|9.79|0|35
A|GPRO|20240731|09:35:13.626741|S|47|1.5|0|47
A|GPRO|20240731|09:35:13.626847|S|53|1.5|0|53
A|GPRO|20240731|09:46:06.909603|S|29|1.49|0|29
A|GPRO|20240731|09:58:56.298459|S|3|1.48|0|3
A|GPRO|20240731|10:51:43.742049|S|100|1.49|0|100
A|GPRO|20240731|10:51:43.742049|S|47|1.49|0|47
A|GPRO|20240731|11:00:50.365181|S|122|1.495|0|122
A|GPRO|20240731|11:00:50.365181|S|878|1.495|0|878
A|GPRO|20240731|11:00:50.365867|S|178|1.495|0|178
A|GPRO|20240731|11:00:50.369262|S|100|1.5|0|100
A|GPRO|20240731|11:11:37.602092|S|100|1.5|0|100
A|GPRO|20240731|11:39:49.644731|S|35|1.5|0|35
A|GPRO|20240731|11:39:49.644747|S|14|1.5|0|14
A|GPRO|20240731|12:00:27.951316|S|100|1.51|0|100
A|GPRO|20240731|12:18:58.408690|S|100|1.51|0|100
A|GPRO|20240731|12:31:58.536168|S|100|1.51|0|100
A|GPRO|20240731|12:31:58.548361|S|200|1.51|0|200
A|GPRO|20240731|13:49:11.227132|S|60|1.51|0|60
A|GPRO|20240731|14:45:01.364567|S|31|1.52|0|31
A|GPRO|20240731|14:45:01.364606|S|17|1.52|0|17
A|GPRO|20240731|14:47:21.972262|S|100|1.52|0|100
A|GPRO|20240731|14:48:14.227132|S|5|1.53|0|5
A|GPRO|20240731|14:55:39.729590|S|600|1.545|0|600
A|GPRO|20240731|14:59:48.227973|S|100|1.545|0|100
A|GPRO|20240731|15:04:30.108741|S|100|1.56|0|100
A|GPRO|20240731|15:10:44.491031|S|100|1.55|0|100
A|GPRO|20240731|15:18:08.087676|S|100|1.55|0|100
A|GPRO|20240731|15:38:33.132378|S|12|1.52|0|12
A|GPRO|20240731|15:46:03.881009|S|100|1.52|0|100
A|GPRO|20240731|15:46:04.282860|S|100|1.52|0|100
A|GPRO|20240731|15:58:17.416200|S|13|1.51|0|13
A|GPS|20240731|09:31:02.710681|S|100|23.37|0|100
A|GPS|20240731|09:31:17.428375|S|100|23.32|0|100
A|GPS|20240731|09:32:34.837847|S|100|23.28|0|100
A|GPS|20240731|09:34:52.119398|S|100|23.44|0|100
A|GPS|20240731|09:35:45.576659|S|100|23.51|0|100
A|GPS|20240731|09:51:30.577427|S|27|23.38|0|27
A|GPS|20240731|09:53:13.171942|S|100|23.5|0|100
A|GPS|20240731|09:53:24.710389|S|4|23.48|0|4
A|GPS|20240731|09:53:24.710389|S|2|23.48|0|2
A|GPS|20240731|09:56:58.104338|S|100|23.27|0|100
A|GPS|20240731|09:58:00.395406|S|200|23.13|0|200
A|GPS|20240731|09:58:00.395757|S|200|23.13|0|200
A|GPS|20240731|09:58:00.395808|S|23|23.13|0|23
A|GPS|20240731|09:58:04.178202|S|100|23.16|0|100
A|GPS|20240731|10:00:18.991626|S|100|23.04|0|100
A|GPS|20240731|11:04:34.196542|S|45|23.52|0|45
A|GPS|20240731|11:33:20.064264|S|200|23.55|0|200
A|GPS|20240731|12:00:54.925798|S|3|23.67|0|3
A|GPS|20240731|12:04:45.522083|S|100|23.75|0|100
A|GPS|20240731|15:50:12.460729|S|4|23.52|0|4
A|GPS|20240731|15:50:55.308901|S|88|23.53|0|88
A|GPS|20240731|15:50:55.308902|S|68|23.53|0|68
A|GPS|20240731|15:51:52.558279|S|116|23.46|0|116
A|GPS|20240731|15:51:52.558290|S|17|23.46|0|17
A|GPS|20240731|15:55:18.310403|S|100|23.48|0|100
A|GPS|20240731|15:55:18.310543|S|22|23.48|0|22
A|GPS|20240731|15:56:40.550846|S|200|23.5|0|200
A|GPS|20240731|15:57:00.171409|S|46|23.47|0|46
A|GRAB|20240731|09:30:42.259346|S|100|3.325|0|100
A|GRAB|20240731|09:30:42.264391|S|400|3.325|0|400
A|GRAB|20240731|10:04:00.246059|S|1500|3.305|0|1500
A|GRAB|20240731|10:53:48.146851|S|100|3.3|0|100
A|GRAB|20240731|11:44:02.499781|S|600|3.325|0|600
A|GRAB|20240731|11:45:09.875319|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.875319|S|1300|3.33|0|1300
A|GRAB|20240731|11:45:09.875319|S|400|3.33|0|400
A|GRAB|20240731|11:45:09.875320|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.875321|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.875321|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.876215|S|200|3.33|0|200
A|GRAB|20240731|11:45:09.876736|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.877061|S|300|3.33|0|300
A|GRAB|20240731|11:45:09.877238|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.877698|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.877793|S|300|3.33|0|300
A|GRAB|20240731|11:45:09.879182|S|200|3.33|0|200
A|GRAB|20240731|11:45:09.879304|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.879430|S|200|3.33|0|200
A|GRAB|20240731|11:45:09.879596|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.879785|S|100|3.33|0|100
A|GRAB|20240731|11:45:09.880311|S|100|3.33|0|100
A|GRAB|20240731|12:00:31.240196|S|100|3.335|0|100
A|GRAB|20240731|12:00:31.246312|S|400|3.335|0|400
A|GRAB|20240731|12:00:35.350018|S|100|3.335|0|100
A|GRAB|20240731|12:00:49.515933|S|680|3.33|0|680
A|GRAB|20240731|12:00:49.516216|S|20|3.33|0|20
A|GRAB|20240731|12:00:49.516216|S|200|3.33|0|200
A|GRAB|20240731|12:00:50.028992|S|500|3.325|0|500
A|GRAB|20240731|12:22:04.827248|S|200|3.325|0|200
A|GRAB|20240731|12:22:04.827799|S|600|3.325|0|600
A|GRAB|20240731|12:22:04.828337|S|400|3.325|0|400
A|GRAB|20240731|14:00:11.352988|S|100|3.3|0|100
A|GRAB|20240731|14:00:11.352989|S|100|3.3|0|100
A|GRAB|20240731|14:00:11.352989|S|100|3.3|0|100
A|GRAB|20240731|14:35:52.416739|S|400|3.31|0|400
A|GRAB|20240731|14:42:51.145153|S|700|3.31|0|700
A|GRAB|20240731|14:43:44.900849|S|500|3.31|0|500
A|GRAB|20240731|14:44:28.889159|S|78|3.31|0|78
A|GRAB|20240731|14:44:28.889570|S|22|3.31|0|22
A|GRAB|20240731|14:44:28.889570|S|149|3.31|0|149
A|GRAB|20240731|14:44:28.889570|S|100|3.31|0|100
A|GRAB|20240731|14:44:28.889809|S|100|3.31|0|100
A|GRAB|20240731|14:44:28.889809|S|1300|3.31|0|1300
A|GRAB|20240731|14:44:28.889909|S|100|3.31|0|100
A|GRAB|20240731|14:44:28.890037|S|122|3.31|0|122
A|GRAB|20240731|14:44:28.890055|S|100|3.31|0|100
A|GRAB|20240731|14:44:28.890072|S|100|3.31|0|100
A|GRAB|20240731|14:44:28.890392|S|100|3.31|0|100
A|GRAB|20240731|14:58:23.792592|S|100|3.31|0|100
A|GRAB|20240731|14:58:26.794033|S|100|3.31|0|100
A|GRAB|20240731|15:00:47.416442|S|500|3.31|0|500
A|GRAB|20240731|15:27:17.688086|S|53|3.3|0|53
A|GRAB|20240731|15:27:17.688144|S|547|3.3|0|547
A|GRAB|20240731|15:28:34.780899|S|500|3.3|0|500
A|GRAB|20240731|15:47:45.568706|S|100|3.305|0|100
A|GRAB|20240731|15:54:34.124574|S|500|3.305|0|500
A|GRAB|20240731|15:54:50.719768|S|20|3.3|0|20
A|GRAL|20240731|09:42:45.191910|S|100|15.65|0|100
A|GRAL|20240731|15:45:03.954516|S|1|15.49|0|1
A|GRAL|20240731|15:50:47.662203|S|193|15.5|0|193
A|GRAL|20240731|15:52:13.574554|S|3|15.42|0|3
A|GRAL|20240731|15:54:50.076281|S|22|15.43|0|22
A|GRBK|20240731|11:35:33.203100|S|5|74.03|0|5
A|GRBK|20240731|12:50:55.551671|S|100|74.87|0|100
A|GRC|20240731|13:56:10.226533|S|3|40.77|0|3
A|GRF|20240731|11:39:27.916559|S|100|9.52|0|100
A|GRFS|20240731|09:32:53.065189|S|100|7.94|0|100
A|GRFS|20240731|09:47:20.769024|S|100|7.85|0|100
A|GRFS|20240731|10:06:50.783019|S|100|7.85|0|100
A|GRFS|20240731|10:06:51.465085|S|95|7.85|0|95
A|GRFS|20240731|10:06:51.465152|S|5|7.85|0|5
A|GRFS|20240731|10:11:46.321321|S|60|7.87|0|60
A|GRFS|20240731|10:11:46.321337|S|40|7.87|0|40
A|GRFS|20240731|10:11:46.516924|S|100|7.88|0|100
A|GRFS|20240731|10:11:46.577319|S|100|7.88|0|100
A|GRFS|20240731|10:11:47.511028|S|100|7.89|0|100
A|GRFS|20240731|10:23:46.620928|S|100|7.905|0|100
A|GRFS|20240731|10:23:47.618011|S|100|7.91|0|100
A|GRFS|20240731|10:59:30.211676|S|100|7.82|0|100
A|GRFS|20240731|11:00:24.701459|S|99|7.85|0|99
A|GRFS|20240731|11:00:29.709470|S|100|7.84|0|100
A|GRFS|20240731|11:01:42.390217|S|100|7.84|0|100
A|GRFS|20240731|11:20:04.888992|S|100|7.85|0|100
A|GRFS|20240731|11:22:09.902904|S|100|7.85|0|100
A|GRFS|20240731|11:35:32.052961|S|99|7.845|0|99
A|GRFS|20240731|11:45:29.853076|S|100|7.86|0|100
A|GRFS|20240731|11:45:44.703415|S|100|7.89|0|100
A|GRFS|20240731|11:46:20.171506|S|100|7.905|0|100
A|GRFS|20240731|11:46:34.177487|S|100|7.92|0|100
A|GRFS|20240731|11:47:17.778751|S|100|7.9|0|100
A|GRFS|20240731|11:47:20.184057|S|100|7.93|0|100
A|GRFS|20240731|11:48:32.203367|S|100|7.94|0|100
A|GRFS|20240731|11:48:33.201132|S|100|7.935|0|100
A|GRFS|20240731|11:55:23.281785|S|100|7.87|0|100
A|GRFS|20240731|11:55:57.289947|S|100|7.86|0|100
A|GRFS|20240731|12:06:59.098301|S|27|7.86|0|27
A|GRFS|20240731|12:44:06.871285|S|100|7.86|0|100
A|GRFS|20240731|12:47:06.909754|S|100|7.855|0|100
A|GRFS|20240731|12:52:33.487800|S|100|7.855|0|100
A|GRFS|20240731|13:10:36.605539|S|100|7.83|0|100
A|GRFS|20240731|13:21:35.228776|S|77|7.8|0|77
A|GRFS|20240731|13:21:35.237421|S|84|7.79|0|84
A|GRFS|20240731|13:21:35.695193|S|100|7.79|0|100
A|GRFS|20240731|13:21:38.690418|S|100|7.785|0|100
A|GRFS|20240731|13:55:31.929421|S|100|7.7|0|100
A|GRFS|20240731|14:15:59.417603|S|100|7.6|0|100
A|GRFS|20240731|14:16:00.418697|S|100|7.605|0|100
A|GRFS|20240731|14:16:09.713826|S|17|7.61|0|17
A|GRFS|20240731|14:19:26.461315|S|100|7.6|0|100
A|GRFS|20240731|14:23:12.361208|S|100|7.59|0|100
A|GRFS|20240731|14:23:13.498712|S|100|7.61|0|100
A|GRFS|20240731|14:23:25.502774|S|100|7.605|0|100
A|GRFS|20240731|14:23:26.500323|S|99|7.605|0|99
A|GRFS|20240731|14:23:28.508905|S|100|7.605|0|100
A|GRFS|20240731|14:23:33.504893|S|100|7.6|0|100
A|GRFS|20240731|14:23:34.505701|S|100|7.605|0|100
A|GRFS|20240731|14:46:02.963294|S|100|7.55|0|100
A|GRFS|20240731|14:46:08.307167|S|13|7.55|0|13
A|GRFS|20240731|15:02:25.061611|S|100|7.56|0|100
A|GRFS|20240731|15:17:07.046951|S|179|7.535|0|179
A|GRFS|20240731|15:17:07.046951|S|100|7.54|0|100
A|GRFS|20240731|15:17:07.151089|S|100|7.55|0|100
A|GRFS|20240731|15:17:36.163465|S|100|7.55|0|100
A|GRFS|20240731|15:32:50.332355|S|26|7.48|0|26
A|GRFS|20240731|15:45:09.046902|S|100|7.48|0|100
A|GRFS|20240731|15:52:29.340215|S|100|7.49|0|100
A|GRFS|20240731|15:52:29.340430|S|25|7.49|0|25
A|GRFS|20240731|15:52:29.343756|S|100|7.5|0|100
A|GRFS|20240731|15:52:29.349217|S|100|7.51|0|100
A|GRFS|20240731|15:52:29.361549|S|100|7.52|0|100
A|GRFS|20240731|15:52:29.361549|S|100|7.52|0|100
A|GRFS|20240731|15:52:29.365991|S|100|7.52|0|100
A|GRFS|20240731|15:52:29.370369|S|100|7.52|0|100
A|GRFS|20240731|15:52:29.374320|S|100|7.525|0|100
A|GRFS|20240731|15:55:35.029453|S|100|7.49|0|100
A|GRFS|20240731|15:57:43.719214|S|100|7.48|0|100
A|GRFX|20240731|13:14:22.492444|S|100|.29|0|100
A|GRFX|20240731|15:58:09.373966|S|100|.2801|0|100
A|GRFX|20240731|15:58:09.373966|S|71|.2801|0|71
A|GRI|20240731|09:44:46.623492|S|1|.789|0|1
A|GRMN|20240731|10:14:50.002854|S|2|170.88|0|2
A|GRMN|20240731|10:37:15.300484|S|5|171.73|0|5
A|GRMN|20240731|11:38:01.192486|S|16|172.68|0|16
A|GRMN|20240731|11:45:21.527698|S|25|171.94|0|25
A|GRMN|20240731|12:07:14.333772|S|1|171.78|0|1
A|GRMN|20240731|12:16:51.215741|S|55|170.93|0|55
A|GRMN|20240731|12:16:51.215741|S|2|170.89|0|2
A|GRMN|20240731|12:16:51.215742|S|55|170.86|0|55
A|GRMN|20240731|12:16:51.228249|S|35|170.76|0|35
A|GRMN|20240731|12:31:21.736750|S|50|171.25|0|50
A|GRMN|20240731|12:31:21.736951|S|2|171.24|0|2
A|GRMN|20240731|12:31:21.736951|S|95|171.24|0|95
A|GRMN|20240731|12:31:21.739388|S|100|171.08|0|100
A|GRMN|20240731|12:49:00.232013|S|100|171.68|0|100
A|GRMN|20240731|12:58:55.457906|S|100|171.05|0|100
A|GRMN|20240731|13:01:36.845157|S|69|171.25|0|69
A|GRMN|20240731|13:01:36.845171|S|31|171.25|0|31
A|GRMN|20240731|14:21:49.649960|S|100|173|0|100
A|GRMN|20240731|14:37:09.602728|S|100|172.62|0|100
A|GRMN|20240731|15:34:05.772912|S|100|171.39|0|100
A|GRMN|20240731|15:38:07.425216|S|100|171.38|0|100
A|GRMN|20240731|15:56:00.270912|S|100|171.41|0|100
A|GRMN|20240731|15:56:00.270945|S|100|171.41|0|100
A|GRMN|20240731|15:56:00.271085|S|100|171.41|0|100
A|GRMN|20240731|15:56:00.271176|S|100|171.41|0|100
A|GRMN|20240731|15:58:17.038127|S|69|171.2|0|69
A|GRMN|20240731|15:58:17.038149|S|31|171.2|0|31
A|GRMN|20240731|15:58:17.038150|S|69|171.2|0|69
A|GRMN|20240731|15:58:17.038195|S|31|171.2|0|31
A|GRMN|20240731|15:58:43.027346|S|5|171.14|0|5
A|GRND|20240731|15:02:03.298712|S|100|11.67|0|100
A|GRND|20240731|15:43:11.007198|S|100|11.61|0|100
A|GRNT|20240731|09:56:15.642841|S|31|6.81|0|31
A|GRNT|20240731|10:00:51.390877|S|40|6.82|0|40
A|GRNT|20240731|10:32:30.572637|S|11|6.8|0|11
A|GRNT|20240731|10:32:30.572637|S|15|6.8|0|15
A|GRNT|20240731|10:59:43.826395|S|3|6.8|0|3
A|GRNT|20240731|10:59:43.826395|S|89|6.8|0|89
A|GRNT|20240731|11:41:07.926296|S|5|6.8|0|5
A|GRNT|20240731|12:15:46.336504|S|1|6.8|0|1
A|GRNT|20240731|12:15:46.336504|S|3|6.8|0|3
A|GRNT|20240731|12:15:46.336504|S|1|6.8|0|1
A|GRNT|20240731|12:35:00.796905|S|17|6.81|0|17
A|GRNT|20240731|12:51:16.626302|S|1|6.81|0|1
A|GRNT|20240731|12:51:16.626303|S|1|6.81|0|1
A|GRNT|20240731|12:51:16.626303|S|2|6.81|0|2
A|GRNT|20240731|12:51:16.626304|S|1|6.81|0|1
A|GRNT|20240731|13:28:15.184751|S|1|6.79|0|1
A|GRNT|20240731|14:41:19.774922|S|98|6.82|0|98
A|GRNT|20240731|14:41:19.775024|S|2|6.82|0|2
A|GRNT|20240731|14:50:26.653275|S|1|6.86|0|1
A|GRNT|20240731|14:54:52.612814|S|100|6.85|0|100
A|GRNT|20240731|14:54:56.859375|S|1|6.85|0|1
A|GROV|20240731|14:29:24.651091|S|60|1.39|0|60
A|GROY|20240731|09:30:00.075292|S|2712|1.39|50306|204
A|GROY|20240731|09:43:42.239695|S|200|1.39|0|200
A|GROY|20240731|09:43:50.441990|S|1000|1.39|0|1000
A|GROY|20240731|09:43:50.442112|S|92|1.39|0|92
A|GROY|20240731|09:51:00.664446|S|100|1.37|0|100
A|GROY|20240731|10:26:29.697177|S|600|1.385|0|600
A|GROY|20240731|10:26:29.697177|S|100|1.385|0|100
A|GROY|20240731|10:29:37.938254|S|100|1.39|0|100
A|GROY|20240731|10:29:37.946226|S|100|1.4|0|100
A|GROY|20240731|10:29:37.956094|S|100|1.41|0|100
A|GROY|20240731|10:35:40.758465|S|100|1.4|0|100
A|GROY|20240731|10:35:40.758465|S|200|1.4|0|200
A|GROY|20240731|10:50:37.734448|S|100|1.4|0|100
A|GROY|20240731|10:59:21.789738|S|5000|1.41|0|5000
A|GROY|20240731|11:12:20.510329|S|800|1.415|0|800
A|GROY|20240731|11:23:25.200762|S|177|1.41|0|177
A|GROY|20240731|11:23:25.200762|S|100|1.41|0|100
A|GROY|20240731|11:23:25.200762|S|44|1.41|0|44
A|GROY|20240731|11:23:25.200763|S|100|1.41|0|100
A|GROY|20240731|11:25:47.238189|S|5|1.41|0|5
A|GROY|20240731|11:25:47.239347|S|96|1.41|0|96
A|GROY|20240731|11:25:47.240135|S|4|1.41|0|4
A|GROY|20240731|12:35:37.654930|S|243|1.435|0|243
A|GROY|20240731|13:57:53.315629|S|72|1.43|0|72
A|GROY|20240731|14:41:51.385382|S|350|1.425|0|350
A|GROY|20240731|14:41:51.385454|S|50|1.425|0|50
A|GROY|20240731|14:41:57.211872|S|100|1.43|0|100
A|GROY|20240731|15:12:45.166052|S|100|1.43|0|100
A|GROY|20240731|15:17:48.142725|S|350|1.425|0|350
A|GROY|20240731|15:17:48.142798|S|350|1.425|0|350
A|GROY|20240731|15:17:48.666672|S|200|1.43|0|200
A|GROY|20240731|15:17:50.025062|S|100|1.43|0|100
A|GROY|20240731|16:00:00.066560|E|1703|1.44|70506|4
A|GROY WS|20240731|15:59:23.404629|S|3|.3428|0|3
A|GRPN|20240731|10:04:28.497198|E|64|14.42|0|64
A|GRPN|20240731|10:04:28.497221|E|8|14.42|0|8
A|GRPN|20240731|10:04:28.497221|E|1|14.42|0|1
A|GRPN|20240731|10:06:43.231852|S|101|14.19|0|101
A|GRPN|20240731|10:06:43.231925|E|30|14.19|0|30
A|GRPN|20240731|10:06:43.232169|E|7|14.19|0|7
A|GRPN|20240731|10:06:43.232306|E|29|14.19|0|29
A|GRPN|20240731|10:09:29.984285|S|200|14.09|0|200
A|GRPN|20240731|10:09:47.827358|S|99|14.16|0|99
A|GRPN|20240731|10:09:47.845732|S|20|14.15|0|20
A|GRPN|20240731|10:09:47.923980|S|100|14.15|0|100
A|GRPN|20240731|10:09:48.084092|S|193|14.15|0|193
A|GRPN|20240731|10:09:59.262769|E|166|14.14|0|166
A|GRPN|20240731|10:09:59.275347|S|163|14.11|0|163
A|GRPN|20240731|10:13:59.077151|S|178|14.05|0|178
A|GRPN|20240731|10:13:59.311939|E|52|14.04|0|52
A|GRPN|20240731|10:14:01.382476|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382559|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382620|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382678|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382737|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382794|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382852|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382910|E|5|13.89|0|5
A|GRPN|20240731|10:14:01.382935|S|38|13.89|0|38
A|GRPN|20240731|10:14:13.700896|S|160|13.82|0|160
A|GRPN|20240731|10:14:13.701033|S|480|13.82|0|480
A|GRPN|20240731|10:16:20.702531|S|87|13.81|0|87
A|GRPN|20240731|10:16:20.702601|S|287|13.81|0|287
A|GRPN|20240731|10:17:34.501591|E|154|13.71|0|154
A|GRPN|20240731|10:17:34.513113|E|1|13.7|0|1
A|GRPN|20240731|10:17:34.526244|E|170|13.67|0|170
A|GRPN|20240731|11:08:59.206531|E|18|14.49|0|18
A|GRPN|20240731|11:08:59.206542|E|54|14.49|0|54
A|GRPN|20240731|11:10:25.576435|S|68|14.32|0|68
A|GRPN|20240731|11:10:25.576444|S|51|14.32|0|51
A|GRPN|20240731|11:10:25.576455|S|331|14.32|0|331
A|GRPN|20240731|11:34:57.036594|S|54|13.95|0|54
A|GRPN|20240731|12:17:26.958169|S|200|13.44|0|200
A|GRPN|20240731|12:51:40.866154|S|13|13.4|0|13
A|GRPN|20240731|14:00:18.575337|S|100|13.41|0|100
A|GRPN|20240731|14:15:44.655489|S|104|13.51|0|104
A|GRPN|20240731|14:36:52.343444|S|44|13.43|0|44
A|GRPN|20240731|14:36:52.343484|S|56|13.43|0|56
A|GRPN|20240731|14:37:39.372460|S|22|13.45|0|22
A|GRPN|20240731|14:42:11.044738|S|200|13.83|0|200
A|GRPN|20240731|15:00:41.734225|S|16|13.89|0|16
A|GRPN|20240731|15:01:03.399109|S|12|13.98|0|12
A|GRPN|20240731|15:04:36.056032|S|2|13.82|0|2
A|GRPN|20240731|15:11:42.613950|S|30|13.77|0|30
A|GRPN|20240731|15:29:09.071332|S|5|13.4|0|5
A|GRPN|20240731|15:38:55.690499|S|100|13.41|0|100
A|GRPN|20240731|15:40:10.589702|S|14|13.4|0|14
A|GRPN|20240731|15:40:10.589729|S|168|13.4|0|168
A|GRPN|20240731|15:40:10.589729|S|18|13.4|0|18
A|GRPN|20240731|15:41:35.516420|S|2|13.43|0|2
A|GRPN|20240731|15:42:23.136627|S|1|13.38|0|1
A|GRPN|20240731|15:42:23.138585|S|100|13.42|0|100
A|GRPN|20240731|15:44:39.784297|S|3|13.35|0|3
A|GRPN|20240731|15:44:47.601468|S|7|13.35|0|7
A|GRPN|20240731|15:45:31.581990|S|1|13.39|0|1
A|GRPN|20240731|15:46:06.895438|S|1|13.45|0|1
A|GRPN|20240731|15:46:26.866336|S|1|13.49|0|1
A|GRPN|20240731|15:47:55.099561|S|1|13.41|0|1
A|GRPN|20240731|15:48:23.822272|S|1|13.41|0|1
A|GRPN|20240731|15:48:23.822311|S|1|13.41|0|1
A|GRPN|20240731|15:48:23.830097|S|1|13.41|0|1
A|GRPN|20240731|15:48:47.039905|S|1|13.41|0|1
A|GRPN|20240731|15:50:27.049140|S|1|13.38|0|1
A|GRPN|20240731|15:50:27.049140|S|4|13.38|0|4
A|GRPN|20240731|15:50:34.979824|S|6|13.38|0|6
A|GRPN|20240731|15:54:00.805639|S|5|13.16|0|5
A|GRPN|20240731|15:54:09.133660|S|100|13.17|0|100
A|GRPN|20240731|15:54:13.405726|S|1|13.18|0|1
A|GRPN|20240731|15:54:17.765951|S|1|13.19|0|1
A|GRPN|20240731|15:54:23.842378|S|8|13.21|0|8
A|GRPN|20240731|15:54:48.501293|S|1|13.2|0|1
A|GRPN|20240731|15:55:51.279379|S|100|13.22|0|100
A|GS|20240731|09:30:00.003457|S|100|505.86|0|100
A|GS|20240731|09:31:15.467937|S|90|508.66|0|90
A|GS|20240731|09:39:41.466509|S|2|508.68|0|2
A|GS|20240731|10:04:48.980237|S|1|506.55|0|1
A|GS|20240731|10:44:43.834581|S|10|512.22|0|10
A|GS|20240731|10:45:08.233446|S|1|512.37|0|1
A|GS|20240731|10:45:08.233446|S|1|512.37|0|1
A|GS|20240731|10:47:00.201037|S|1|512.4|0|1
A|GS|20240731|10:47:00.201117|S|1|512.4|0|1
A|GS|20240731|11:45:54.268598|S|4|513.46|0|4
A|GS|20240731|12:20:30.330820|S|98|513.65|0|98
A|GS|20240731|12:32:36.113393|S|11|513.96|0|11
A|GS|20240731|12:44:07.637058|S|1|514.05|0|1
A|GS|20240731|12:56:20.876004|S|95|512.96|0|95
A|GS|20240731|12:59:29.854483|S|10|512.12|0|10
A|GS|20240731|13:07:35.259613|S|9|514.41|0|9
A|GS|20240731|13:11:31.335139|S|4|514.95|0|4
A|GS|20240731|13:11:46.112790|S|7|514.95|0|7
A|GS|20240731|13:12:04.243390|S|10|514.69|0|10
A|GS|20240731|13:21:59.342641|S|1|512.91|0|1
A|GS|20240731|14:11:48.362155|S|5|513.93|0|5
A|GS|20240731|14:15:00.009608|S|1|514.215|0|1
A|GS|20240731|14:30:10.671623|S|1|513.57|0|1
A|GS|20240731|14:30:10.671765|S|4|513.57|0|4
A|GS|20240731|14:53:41.183048|S|1|515.94|0|1
A|GS|20240731|15:03:36.245122|S|1|516.2|0|1
A|GS|20240731|15:06:20.094285|S|2|516|0|2
A|GS|20240731|15:47:12.747111|S|2|509.52|0|2
A|GS|20240731|15:51:56.942223|S|100|509.38|0|100
A|GS|20240731|15:52:29.001074|S|7|508.62|0|7
A|GS|20240731|15:52:57.693526|S|100|508.3|0|100
A|GS|20240731|15:53:50.994142|S|100|508.72|0|100
A|GS|20240731|15:54:46.272327|S|100|508.48|0|100
A|GS|20240731|15:55:32.521155|S|100|509.25|0|100
A|GS|20240731|15:55:41.185450|S|4|509.37|0|4
A|GS|20240731|15:55:59.130126|S|100|509.67|0|100
A|GS|20240731|15:56:14.825832|S|15|509.41|0|15
A|GS|20240731|15:56:15.374084|S|2|509.42|0|2
A|GS|20240731|15:56:34.589521|S|17|509.95|0|17
A|GS|20240731|15:58:15.228965|S|8|509.33|0|8
A|GS PRA|20240731|12:47:38.641835|S|100|22.5|0|100
A|GS PRA|20240731|14:33:56.976135|S|100|22.54|0|100
A|GS PRA|20240731|14:44:04.390404|S|100|22.55|0|100
A|GS PRA|20240731|14:45:47.156265|S|2|22.56|0|2
A|GS PRA|20240731|14:48:38.717137|S|20|22.6|0|20
A|GS PRA|20240731|14:48:50.441496|S|100|22.63|0|100
A|GS PRA|20240731|14:49:16.114827|S|100|22.59|0|100
A|GS PRA|20240731|14:54:16.722371|S|100|22.57|0|100
A|GS PRA|20240731|15:09:26.894974|S|100|22.62|0|100
A|GS PRC|20240731|12:11:45.546096|S|3|23.48|0|3
A|GS PRC|20240731|12:24:36.134716|S|97|23.48|0|97
A|GS PRC|20240731|12:41:07.551305|S|1|23.44|0|1
A|GS PRC|20240731|13:32:46.279511|S|85|23.42|0|85
A|GS PRC|20240731|13:32:46.335648|S|15|23.42|0|15
A|GS PRD|20240731|11:59:36.802098|S|100|22.54|0|100
A|GS PRD|20240731|12:45:33.316992|S|100|22.55|0|100
A|GS PRD|20240731|14:50:47.797511|S|18|22.6|0|18
A|GS PRD|20240731|14:54:41.822419|S|34|22.6|0|34
A|GS PRD|20240731|14:55:01.958692|S|48|22.6|0|48
A|GS PRD|20240731|14:56:30.768733|S|39|22.63|0|39
A|GSAT|20240731|09:30:00.028325|E|20408|1.2|41422|1129
A|GSAT|20240731|09:30:00.028325|S|20408|1.2|41422|10174
A|GSAT|20240731|09:32:48.625155|S|66|1.2|0|66
A|GSAT|20240731|09:32:48.625212|S|34|1.2|0|34
A|GSAT|20240731|09:32:48.625237|S|100|1.2|0|100
A|GSAT|20240731|09:32:48.625238|S|456|1.2|0|456
A|GSAT|20240731|09:32:48.625459|S|100|1.2|0|100
A|GSAT|20240731|09:32:48.625460|S|1400|1.2|0|1400
A|GSAT|20240731|09:32:48.625674|S|100|1.2|0|100
A|GSAT|20240731|09:32:48.625691|S|100|1.2|0|100
A|GSAT|20240731|09:32:48.625713|S|234|1.2|0|234
A|GSAT|20240731|09:32:48.625846|S|600|1.2|0|600
A|GSAT|20240731|09:36:15.771980|S|100|1.2|0|100
A|GSAT|20240731|09:36:15.771981|S|100|1.2|0|100
A|GSAT|20240731|09:36:15.771982|S|1800|1.2|0|1800
A|GSAT|20240731|09:36:15.772134|S|1400|1.2|0|1400
A|GSAT|20240731|09:36:15.772134|S|100|1.2|0|100
A|GSAT|20240731|09:36:15.772348|S|700|1.2|0|700
A|GSAT|20240731|09:36:15.772348|S|100|1.2|0|100
A|GSAT|20240731|09:36:15.772407|S|800|1.2|0|800
A|GSAT|20240731|09:36:15.778944|S|2700|1.2|0|2700
A|GSAT|20240731|09:36:15.848462|S|300|1.2|0|300
A|GSAT|20240731|09:36:15.848529|S|400|1.2|0|400
A|GSAT|20240731|09:36:15.848553|S|300|1.2|0|300
A|GSAT|20240731|09:36:15.848616|S|400|1.2|0|400
A|GSAT|20240731|09:36:15.848691|S|100|1.2|0|100
A|GSAT|20240731|09:36:15.848691|S|10|1.2|0|10
A|GSAT|20240731|09:36:31.296651|S|100|1.2|0|100
A|GSAT|20240731|09:36:31.296651|S|2|1.2|0|2
A|GSAT|20240731|09:36:31.296651|S|100|1.2|0|100
A|GSAT|20240731|09:36:31.296652|S|1398|1.2|0|1398
A|GSAT|20240731|09:36:31.296921|S|100|1.2|0|100
A|GSAT|20240731|09:36:31.296921|S|100|1.2|0|100
A|GSAT|20240731|09:36:31.296953|S|200|1.2|0|200
A|GSAT|20240731|09:36:31.297078|S|200|1.2|0|200
A|GSAT|20240731|09:36:31.297145|S|100|1.2|0|100
A|GSAT|20240731|09:41:29.027410|S|1|1.195|0|1
A|GSAT|20240731|09:54:09.853227|S|98|1.19|0|98
A|GSAT|20240731|09:54:09.853228|S|100|1.19|0|100
A|GSAT|20240731|09:54:09.853228|S|10|1.19|0|10
A|GSAT|20240731|09:54:09.853229|S|10|1.19|0|10
A|GSAT|20240731|09:54:09.853230|S|1380|1.19|0|1380
A|GSAT|20240731|09:54:09.853338|S|2011|1.19|0|2011
A|GSAT|20240731|09:54:09.853338|S|100|1.19|0|100
A|GSAT|20240731|09:54:09.861390|S|100|1.19|0|100
A|GSAT|20240731|09:56:49.406765|S|1|1.2|0|1
A|GSAT|20240731|09:56:49.406765|S|100|1.2|0|100
A|GSAT|20240731|10:03:01.200323|S|300|1.21|0|300
A|GSAT|20240731|10:06:07.918354|S|6|1.21|0|6
A|GSAT|20240731|10:15:27.619414|S|372|1.21|0|372
A|GSAT|20240731|10:15:27.619453|S|37|1.21|0|37
A|GSAT|20240731|10:15:27.619455|S|100|1.21|0|100
A|GSAT|20240731|10:15:27.620097|S|382|1.215|0|382
A|GSAT|20240731|10:15:27.620590|S|382|1.215|0|382
A|GSAT|20240731|10:15:27.620737|S|400|1.215|0|400
A|GSAT|20240731|10:15:27.621041|S|236|1.215|0|236
A|GSAT|20240731|10:18:02.806932|S|58|1.21|0|58
A|GSAT|20240731|10:18:02.806993|S|800|1.21|0|800
A|GSAT|20240731|10:18:02.806993|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807040|S|742|1.21|0|742
A|GSAT|20240731|10:18:02.807040|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807080|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807080|S|700|1.21|0|700
A|GSAT|20240731|10:18:02.807175|S|800|1.21|0|800
A|GSAT|20240731|10:18:02.807175|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807222|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807223|S|1200|1.21|0|1200
A|GSAT|20240731|10:18:02.807226|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807363|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807364|S|400|1.21|0|400
A|GSAT|20240731|10:18:02.807403|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807404|S|900|1.21|0|900
A|GSAT|20240731|10:18:02.807443|S|100|1.21|0|100
A|GSAT|20240731|10:18:02.807444|S|78|1.21|0|78
A|GSAT|20240731|10:18:02.807444|S|22|1.21|0|22
A|GSAT|20240731|10:18:02.807472|S|78|1.21|0|78
A|GSAT|20240731|10:25:49.892558|S|415|1.2|0|415
A|GSAT|20240731|10:35:01.644212|S|1|1.205|0|1
A|GSAT|20240731|11:00:45.737603|S|87|1.21|0|87
A|GSAT|20240731|11:00:45.737603|S|100|1.21|0|100
A|GSAT|20240731|11:00:45.737606|S|600|1.21|0|600
A|GSAT|20240731|11:00:45.737606|S|328|1.21|0|328
A|GSAT|20240731|11:00:45.737606|S|100|1.21|0|100
A|GSAT|20240731|11:00:45.737607|S|1|1.21|0|1
A|GSAT|20240731|11:00:45.737607|S|100|1.21|0|100
A|GSAT|20240731|11:00:47.152380|S|400|1.215|0|400
A|GSAT|20240731|11:04:58.249919|S|163|1.215|0|163
A|GSAT|20240731|11:38:43.540302|S|400|1.215|0|400
A|GSAT|20240731|11:38:43.540380|S|400|1.215|0|400
A|GSAT|20240731|11:38:43.540449|S|200|1.215|0|200
A|GSAT|20240731|11:38:43.540449|S|200|1.215|0|200
A|GSAT|20240731|11:38:43.540571|S|200|1.215|0|200
A|GSAT|20240731|11:55:39.584735|S|600|1.22|0|600
A|GSAT|20240731|14:37:48.818990|S|100|1.225|0|100
A|GSAT|20240731|14:41:56.965208|S|33|1.24|0|33
A|GSAT|20240731|14:41:56.965296|S|12|1.24|0|12
A|GSAT|20240731|14:52:26.336586|S|1500|1.25|0|1500
A|GSAT|20240731|14:52:26.336586|S|1100|1.25|0|1100
A|GSAT|20240731|14:52:26.336586|S|87|1.25|0|87
A|GSAT|20240731|14:52:26.336587|S|400|1.25|0|400
A|GSAT|20240731|15:03:02.412568|S|69|1.25|0|69
A|GSAT|20240731|15:08:59.115011|S|200|1.255|0|200
A|GSAT|20240731|15:09:34.133450|S|910|1.25|0|910
A|GSAT|20240731|15:09:34.133450|S|100|1.25|0|100
A|GSAT|20240731|15:09:34.133452|S|400|1.25|0|400
A|GSAT|20240731|15:09:34.133452|S|1200|1.25|0|1200
A|GSAT|20240731|15:09:34.133453|S|100|1.25|0|100
A|GSAT|20240731|15:09:34.133453|S|10|1.25|0|10
A|GSAT|20240731|15:09:34.133453|S|80|1.25|0|80
A|GSAT|20240731|15:09:40.475716|S|296|1.245|0|296
A|GSAT|20240731|15:16:34.570139|S|1300|1.25|0|1300
A|GSAT|20240731|15:16:34.570140|S|9|1.25|0|9
A|GSAT|20240731|15:18:46.020450|S|46|1.25|0|46
A|GSAT|20240731|15:18:46.020450|S|1400|1.25|0|1400
A|GSAT|20240731|15:18:46.020450|S|100|1.25|0|100
A|GSAT|20240731|15:18:46.020451|S|700|1.25|0|700
A|GSAT|20240731|15:18:46.020452|S|100|1.25|0|100
A|GSAT|20240731|15:30:04.646386|S|200|1.24|0|200
A|GSAT|20240731|15:30:04.646386|S|18|1.24|0|18
A|GSAT|20240731|15:30:04.646387|S|200|1.24|0|200
A|GSAT|20240731|15:39:03.600538|S|1|1.235|0|1
A|GSAT|20240731|15:40:28.610467|S|100|1.23|0|100
A|GSAT|20240731|15:40:47.623163|S|70|1.23|0|70
A|GSAT|20240731|15:41:25.615640|S|33|1.23|0|33
A|GSAT|20240731|15:41:48.632148|S|26|1.23|0|26
A|GSAT|20240731|15:42:18.629616|S|24|1.23|0|24
A|GSAT|20240731|15:42:19.337471|S|33|1.23|0|33
A|GSAT|20240731|15:42:19.337471|S|300|1.23|0|300
A|GSAT|20240731|15:42:19.337471|S|176|1.23|0|176
A|GSAT|20240731|15:42:19.337472|S|33|1.23|0|33
A|GSAT|20240731|15:42:19.337472|S|67|1.23|0|67
A|GSAT|20240731|15:42:19.337473|S|26|1.23|0|26
A|GSAT|20240731|15:42:19.337474|S|41|1.23|0|41
A|GSAT|20240731|15:42:19.337474|S|41|1.23|0|41
A|GSAT|20240731|15:42:19.337474|S|200|1.23|0|200
A|GSAT|20240731|15:47:50.596294|S|200|1.225|0|200
A|GSAT|20240731|15:48:43.922131|S|100|1.225|0|100
A|GSAT|20240731|15:49:31.720141|S|100|1.22|0|100
A|GSAT|20240731|15:49:31.720141|S|700|1.22|0|700
A|GSAT|20240731|15:49:31.720141|S|100|1.22|0|100
A|GSAT|20240731|15:49:31.720143|S|100|1.22|0|100
A|GSAT|20240731|15:49:31.720143|S|100|1.22|0|100
A|GSAT|20240731|15:49:31.720143|S|400|1.22|0|400
A|GSAT|20240731|15:49:31.720143|S|400|1.22|0|400
A|GSAT|20240731|15:49:31.720144|S|100|1.22|0|100
A|GSAT|20240731|15:49:31.720144|S|30|1.22|0|30
A|GSAT|20240731|15:49:32.321194|S|33|1.22|0|33
A|GSAT|20240731|15:49:32.321194|S|7|1.22|0|7
A|GSAT|20240731|15:49:32.321195|S|800|1.22|0|800
A|GSAT|20240731|15:49:32.321196|S|100|1.22|0|100
A|GSAT|20240731|15:49:32.331305|S|100|1.22|0|100
A|GSAT|20240731|15:49:32.407826|S|100|1.22|0|100
A|GSAT|20240731|15:49:32.794400|S|700|1.22|0|700
A|GSAT|20240731|15:49:38.343218|S|400|1.21|0|400
A|GSAT|20240731|15:49:55.594356|S|246|1.21|0|246
A|GSAT|20240731|15:49:55.594385|S|54|1.21|0|54
A|GSAT|20240731|15:49:55.595247|S|100|1.21|0|100
A|GSAT|20240731|15:49:59.030412|S|1300|1.21|0|1300
A|GSAT|20240731|15:49:59.030412|S|428|1.21|0|428
A|GSAT|20240731|15:50:00.034200|S|100|1.2|0|100
A|GSAT|20240731|15:50:00.034201|S|318|1.2|0|318
A|GSAT|20240731|15:50:05.262931|S|500|1.2|0|500
A|GSAT|20240731|15:50:19.718009|S|170|1.2|0|170
A|GSAT|20240731|15:50:40.315230|S|400|1.195|0|400
A|GSAT|20240731|15:50:40.315471|S|400|1.195|0|400
A|GSAT|20240731|15:51:11.763370|S|700|1.195|0|700
A|GSAT|20240731|15:51:11.763370|S|1400|1.195|0|1400
A|GSAT|20240731|15:51:11.763454|S|6|1.195|0|6
A|GSAT|20240731|15:51:11.763634|S|1300|1.2|0|1300
A|GSAT|20240731|15:51:11.763634|S|100|1.2|0|100
A|GSAT|20240731|15:51:11.763634|S|100|1.2|0|100
A|GSAT|20240731|15:51:11.763636|S|11|1.2|0|11
A|GSAT|20240731|15:51:11.764284|S|1300|1.2|0|1300
A|GSAT|20240731|15:51:11.798075|S|1079|1.2|0|1079
A|GSAT|20240731|15:51:11.798127|S|221|1.2|0|221
A|GSAT|20240731|15:51:46.694452|S|400|1.205|0|400
A|GSAT|20240731|15:51:46.694523|S|400|1.205|0|400
A|GSAT|20240731|15:52:48.706361|S|200|1.2|0|200
A|GSAT|20240731|15:52:49.033570|S|100|1.2|0|100
A|GSAT|20240731|15:52:52.043544|S|100|1.2|0|100
A|GSAT|20240731|15:52:52.043544|S|100|1.2|0|100
A|GSAT|20240731|15:52:53.620419|S|537|1.2|0|537
A|GSAT|20240731|15:53:05.980968|S|48|1.2|0|48
A|GSAT|20240731|15:53:43.258486|S|400|1.2|0|400
A|GSAT|20240731|15:53:51.264616|S|952|1.2|0|952
A|GSAT|20240731|15:53:51.264617|S|100|1.2|0|100
A|GSAT|20240731|15:53:51.265677|S|5|1.21|0|5
A|GSAT|20240731|15:53:51.266087|S|195|1.21|0|195
A|GSAT|20240731|15:58:02.233312|S|100|1.205|0|100
A|GSAT|20240731|15:58:02.356947|S|93|1.21|0|93
A|GSAT|20240731|15:58:05.118776|S|7|1.21|0|7
A|GSAT|20240731|15:58:05.118776|S|700|1.21|0|700
A|GSAT|20240731|15:59:31.870336|S|19|1.21|0|19
A|GSAT|20240731|15:59:31.870338|S|6|1.21|0|6
A|GSAT|20240731|15:59:33.012261|S|224|1.22|0|224
A|GSAT|20240731|15:59:33.181540|S|381|1.22|0|381
A|GSAT|20240731|15:59:50.267765|S|7|1.21|0|7
A|GSAT|20240731|15:59:52.048922|S|2701|1.21|0|2701
A|GSAT|20240731|15:59:52.224834|S|30|1.215|0|30
A|GSAT|20240731|15:59:52.602321|S|24|1.21|0|24
A|GSAT|20240731|15:59:52.602713|S|11|1.21|0|11
A|GSAT|20240731|15:59:55.197816|S|24|1.21|0|24
A|GSAT|20240731|15:59:56.406009|S|818|1.22|0|818
A|GSAT|20240731|15:59:56.550066|S|400|1.22|0|400
A|GSAT|20240731|15:59:57.405659|S|812|1.21|0|812
A|GSAT|20240731|15:59:59.456940|S|1060|1.22|0|1060
A|GSAT|20240731|16:00:00.035720|S|939025|1.21|61925|456830
A|GSBD|20240731|09:55:55.771422|S|19|15.03|0|19
A|GSBD|20240731|11:29:44.094003|S|100|14.98|0|100
A|GSBD|20240731|11:34:00.591139|S|100|15.005|0|100
A|GSBD|20240731|11:35:25.627179|S|61|15.01|0|61
A|GSBD|20240731|12:53:17.159928|S|100|15.02|0|100
A|GSBD|20240731|12:53:17.159928|S|100|15.02|0|100
A|GSBD|20240731|13:10:23.299795|S|118|15.025|0|118
A|GSBD|20240731|13:10:23.303269|S|100|15.02|0|100
A|GSBD|20240731|13:10:23.313271|S|100|15.01|0|100
A|GSBD|20240731|13:33:25.539675|S|100|15.01|0|100
A|GSBD|20240731|14:35:29.008516|S|100|15.03|0|100
A|GSBD|20240731|14:36:44.522454|S|100|15.03|0|100
A|GSBD|20240731|14:48:20.438137|S|100|15.04|0|100
A|GSBD|20240731|15:01:54.342779|S|100|15.06|0|100
A|GSG|20240731|10:25:43.506237|S|200|21.31|0|200
A|GSG|20240731|10:41:28.005456|S|300|21.26|0|300
A|GSG|20240731|11:53:40.888823|S|100|21.33|0|100
A|GSG|20240731|11:54:01.864774|S|100|21.33|0|100
A|GSG|20240731|12:02:25.489276|S|300|21.34|0|300
A|GSG|20240731|12:05:00.645611|S|65|21.34|0|65
A|GSG|20240731|12:05:00.645656|S|35|21.34|0|35
A|GSG|20240731|12:59:58.151751|S|69|21.39|0|69
A|GSG|20240731|14:41:25.079987|S|100|21.43|0|100
A|GSG|20240731|15:15:43.745466|S|59|21.46|0|59
A|GSG|20240731|15:18:33.783518|S|4|21.47|0|4
A|GSG|20240731|15:18:34.082352|S|4|21.47|0|4
A|GSG|20240731|15:18:34.381357|S|4|21.47|0|4
A|GSG|20240731|15:18:34.699519|S|4|21.47|0|4
A|GSG|20240731|15:18:34.982152|S|4|21.47|0|4
A|GSG|20240731|15:18:35.279507|S|4|21.47|0|4
A|GSG|20240731|15:18:35.580962|S|4|21.47|0|4
A|GSG|20240731|15:18:35.882014|S|4|21.47|0|4
A|GSG|20240731|15:18:36.090435|S|4|21.47|0|4
A|GSG|20240731|15:18:36.390235|S|4|21.47|0|4
A|GSG|20240731|15:18:36.689039|S|4|21.47|0|4
A|GSG|20240731|15:18:36.987586|S|4|21.47|0|4
A|GSG|20240731|15:18:37.150194|S|4|21.47|0|4
A|GSG|20240731|15:20:09.602076|S|4|21.49|0|4
A|GSG|20240731|15:20:09.904817|S|4|21.49|0|4
A|GSG|20240731|15:20:10.203903|S|4|21.49|0|4
A|GSG|20240731|15:20:10.503247|S|4|21.49|0|4
A|GSG|20240731|15:20:10.801890|S|4|21.49|0|4
A|GSG|20240731|15:20:11.101988|S|4|21.49|0|4
A|GSG|20240731|15:21:15.775523|S|2|21.49|0|2
A|GSG|20240731|15:21:15.845633|S|4|21.49|0|4
A|GSG|20240731|15:21:33.975022|S|4|21.49|0|4
A|GSG|20240731|15:21:34.271082|S|4|21.49|0|4
A|GSG|20240731|15:25:19.428458|S|4|21.48|0|4
A|GSG|20240731|15:25:54.445600|S|4|21.49|0|4
A|GSG|20240731|15:25:54.541948|S|4|21.49|0|4
A|GSG|20240731|15:25:54.841462|S|4|21.49|0|4
A|GSG|20240731|15:25:55.140907|S|4|21.49|0|4
A|GSG|20240731|15:26:35.559961|S|4|21.48|0|4
A|GSG|20240731|15:26:35.861021|S|4|21.48|0|4
A|GSG|20240731|15:26:36.158506|S|37|21.48|0|37
A|GSG|20240731|15:26:36.256909|S|4|21.48|0|4
A|GSG|20240731|15:26:36.554663|S|4|21.48|0|4
A|GSG|20240731|15:26:36.853605|S|4|21.48|0|4
A|GSG|20240731|15:26:36.924172|S|4|21.48|0|4
A|GSG|20240731|15:26:44.941356|S|4|21.48|0|4
A|GSG|20240731|15:26:45.020702|S|4|21.48|0|4
A|GSG|20240731|15:26:45.320464|S|4|21.48|0|4
A|GSG|20240731|15:26:45.621217|S|4|21.48|0|4
A|GSG|20240731|15:26:45.926673|S|4|21.48|0|4
A|GSG|20240731|15:27:09.228988|S|4|21.49|0|4
A|GSG|20240731|15:31:01.047441|S|100|21.49|0|100
A|GSG|20240731|15:55:21.959767|S|2|21.51|0|2
A|GSG|20240731|15:55:22.239236|S|4|21.51|0|4
A|GSG|20240731|15:55:22.535859|S|4|21.51|0|4
A|GSG|20240731|15:55:23.441301|S|4|21.51|0|4
A|GSG|20240731|15:55:24.337103|S|3|21.51|0|3
A|GSG|20240731|15:55:24.639112|S|4|21.51|0|4
A|GSG|20240731|15:55:24.940547|S|4|21.51|0|4
A|GSG|20240731|15:55:25.246397|S|4|21.51|0|4
A|GSG|20240731|15:55:25.555514|S|4|21.51|0|4
A|GSG|20240731|15:55:26.436730|S|4|21.51|0|4
A|GSG|20240731|15:55:26.737560|S|4|21.51|0|4
A|GSG|20240731|15:55:29.757978|S|100|21.51|0|100
A|GSG|20240731|15:55:29.953224|S|4|21.51|0|4
A|GSG|20240731|15:55:30.226125|S|4|21.51|0|4
A|GSG|20240731|15:55:30.526270|S|4|21.51|0|4
A|GSG|20240731|15:55:30.833508|S|4|21.51|0|4
A|GSG|20240731|15:55:31.129906|S|4|21.51|0|4
A|GSG|20240731|15:55:31.426313|S|4|21.51|0|4
A|GSG|20240731|15:55:31.726800|S|4|21.51|0|4
A|GSG|20240731|15:55:32.058606|S|4|21.51|0|4
A|GSG|20240731|15:55:32.336018|S|4|21.51|0|4
A|GSG|20240731|15:55:32.627084|S|4|21.51|0|4
A|GSG|20240731|15:55:33.224710|S|4|21.51|0|4
A|GSG|20240731|15:55:33.526743|S|4|21.51|0|4
A|GSG|20240731|15:55:34.433749|S|2|21.51|0|2
A|GSG|20240731|15:55:34.736662|S|4|21.51|0|4
A|GSG|20240731|15:55:35.029096|S|4|21.51|0|4
A|GSG|20240731|15:55:35.325914|S|4|21.51|0|4
A|GSG|20240731|15:55:35.624424|S|4|21.51|0|4
A|GSG|20240731|15:55:35.926952|S|4|21.51|0|4
A|GSG|20240731|15:55:36.225764|S|4|21.51|0|4
A|GSG|20240731|15:55:36.526712|S|4|21.51|0|4
A|GSG|20240731|15:55:36.832665|S|4|21.51|0|4
A|GSG|20240731|15:55:37.126239|S|4|21.51|0|4
A|GSG|20240731|15:55:37.425669|S|4|21.51|0|4
A|GSG|20240731|15:55:37.724282|S|4|21.51|0|4
A|GSG|20240731|15:55:38.024848|S|4|21.51|0|4
A|GSG|20240731|15:55:38.325154|S|4|21.51|0|4
A|GSG|20240731|15:55:38.626810|S|4|21.51|0|4
A|GSG|20240731|15:55:39.507561|S|4|21.51|0|4
A|GSG|20240731|15:55:40.424364|S|4|21.51|0|4
A|GSG|20240731|15:55:40.725541|S|4|21.51|0|4
A|GSG|20240731|15:55:41.028375|S|4|21.51|0|4
A|GSG|20240731|15:55:41.356640|S|19|21.51|0|19
A|GSG|20240731|15:55:41.383800|S|4|21.51|0|4
A|GSG|20240731|15:55:41.942741|S|100|21.51|0|100
A|GSG|20240731|15:55:42.723097|S|4|21.51|0|4
A|GSG|20240731|15:55:43.023717|S|4|21.51|0|4
A|GSG|20240731|15:55:43.323607|S|18|21.51|0|18
A|GSG|20240731|15:55:43.346548|S|4|21.51|0|4
A|GSG|20240731|15:55:43.630396|S|4|21.51|0|4
A|GSG|20240731|15:55:43.941314|S|4|21.51|0|4
A|GSG|20240731|15:55:44.821925|S|4|21.51|0|4
A|GSG|20240731|15:55:45.125608|S|4|21.51|0|4
A|GSG|20240731|15:55:45.430802|S|4|21.51|0|4
A|GSG|20240731|15:55:45.741582|S|13|21.51|0|13
A|GSG|20240731|15:55:45.766275|S|4|21.51|0|4
A|GSG|20240731|15:55:46.023217|S|4|21.51|0|4
A|GSG|20240731|15:55:46.324721|S|4|21.51|0|4
A|GSG|20240731|15:55:46.625393|S|4|21.51|0|4
A|GSG|20240731|15:55:46.948243|S|4|21.51|0|4
A|GSG|20240731|15:55:47.224093|S|4|21.51|0|4
A|GSG|20240731|15:55:47.524599|S|4|21.51|0|4
A|GSG|20240731|15:55:47.822562|S|4|21.51|0|4
A|GSG|20240731|15:55:48.125061|S|4|21.51|0|4
A|GSG|20240731|15:55:48.423278|S|4|21.51|0|4
A|GSG|20240731|15:55:48.726502|S|4|21.51|0|4
A|GSG|20240731|15:55:49.992706|S|2|21.51|0|2
A|GSG|20240731|15:55:50.531645|S|100|21.51|0|100
A|GSG|20240731|15:55:50.531645|S|98|21.51|0|98
A|GSG|20240731|15:55:52.084243|S|4|21.51|0|4
A|GSG|20240731|15:55:52.214369|S|4|21.51|0|4
A|GSG|20240731|15:55:52.513743|S|4|21.51|0|4
A|GSG|20240731|15:55:52.811237|S|4|21.51|0|4
A|GSG|20240731|15:55:53.112469|S|4|21.51|0|4
A|GSG|20240731|15:55:53.408275|S|4|21.51|0|4
A|GSG|20240731|15:55:53.714070|S|4|21.51|0|4
A|GSG|20240731|15:55:54.016240|S|4|21.51|0|4
A|GSG|20240731|15:55:54.313629|S|4|21.51|0|4
A|GSG|20240731|15:55:54.611316|S|37|21.51|0|37
A|GSG|20240731|15:55:54.611316|S|100|21.51|0|100
A|GSG|20240731|15:55:54.635715|S|4|21.51|0|4
A|GSG|20240731|15:55:54.781397|S|4|21.51|0|4
A|GSG|20240731|15:55:55.087631|S|4|21.51|0|4
A|GSG|20240731|15:55:55.385400|S|4|21.51|0|4
A|GSG|20240731|15:55:55.686339|S|4|21.51|0|4
A|GSG|20240731|15:55:55.981224|S|4|21.51|0|4
A|GSG|20240731|15:55:56.286721|S|16|21.51|0|16
A|GSG|20240731|15:55:56.581028|S|4|21.51|0|4
A|GSG|20240731|15:55:56.614590|S|4|21.51|0|4
A|GSG|20240731|15:55:56.881117|S|4|21.51|0|4
A|GSG|20240731|15:55:57.185530|S|4|21.51|0|4
A|GSG|20240731|15:55:57.483425|S|4|21.51|0|4
A|GSG|20240731|15:55:57.788237|S|4|21.51|0|4
A|GSG|20240731|15:55:58.086282|S|4|21.51|0|4
A|GSG|20240731|15:55:58.783738|S|1|21.51|0|1
A|GSG|20240731|15:55:59.071212|S|4|21.51|0|4
A|GSG|20240731|15:55:59.371823|S|4|21.51|0|4
A|GSG|20240731|15:55:59.674009|S|4|21.51|0|4
A|GSG|20240731|15:56:16.131100|S|75|21.51|0|75
A|GSG|20240731|15:56:16.228116|S|4|21.51|0|4
A|GSG|20240731|15:56:20.368240|S|4|21.51|0|4
A|GSG|20240731|15:56:20.586528|S|4|21.51|0|4
A|GSHD|20240731|11:26:52.753443|S|1|90.88|0|1
A|GSHD|20240731|12:12:13.415607|S|100|90.89|0|100
A|GSHD|20240731|12:24:30.744094|S|200|90.77|0|200
A|GSHD|20240731|12:24:31.949487|S|200|90.77|0|200
A|GSHD|20240731|12:24:31.949487|S|300|90.77|0|300
A|GSHD|20240731|15:32:37.705369|S|5|90.77|0|5
A|GSHD|20240731|15:39:13.935444|S|4|90.62|0|4
A|GSIT|20240731|09:54:33.904428|S|4|2.83|0|4
A|GSIT|20240731|11:25:17.687539|S|6|2.75|0|6
A|GSK|20240731|11:02:20.054706|S|100|38.8|0|100
A|GSK|20240731|11:02:20.054736|S|49|38.8|0|49
A|GSK|20240731|11:57:01.902053|S|100|38.85|0|100
A|GSK|20240731|13:25:11.042722|S|100|38.85|0|100
A|GSK|20240731|15:46:02.830658|S|100|38.895|0|100
A|GSK|20240731|15:46:04.110602|S|158|38.895|0|158
A|GSK|20240731|15:46:27.943539|S|158|38.875|0|158
A|GSK|20240731|15:48:04.381543|S|23|38.84|0|23
A|GSK|20240731|15:50:05.656090|S|100|38.86|0|100
A|GSK|20240731|15:52:37.079329|S|94|38.84|0|94
A|GSK|20240731|15:58:35.995083|S|100|38.8|0|100
A|GSL|20240731|09:30:00.749791|S|100|26.06|0|100
A|GSL|20240731|10:27:56.702454|S|37|26.26|0|37
A|GSL|20240731|10:32:25.032417|S|45|26.32|0|45
A|GSL|20240731|14:08:18.085413|S|123|26.35|0|123
A|GSL|20240731|15:52:59.316908|S|73|26.36|0|73
A|GSL|20240731|15:56:33.854721|S|142|26.39|0|142
A|GSL PRB|20240731|15:55:11.306831|S|21|25.68|0|21
A|GSM|20240731|09:30:17.745727|S|100|5.41|0|100
A|GSM|20240731|10:30:40.640448|S|100|5.57|0|100
A|GSM|20240731|10:30:40.640448|S|100|5.57|0|100
A|GSM|20240731|10:32:20.291911|S|190|5.6|0|190
A|GSM|20240731|10:33:08.879154|S|100|5.6|0|100
A|GSM|20240731|10:33:08.879154|S|8|5.6|0|8
A|GSM|20240731|10:36:26.116375|S|280|5.62|0|280
A|GSM|20240731|10:41:03.432479|S|10|5.63|0|10
A|GSM|20240731|10:41:54.065690|S|10|5.63|0|10
A|GSM|20240731|10:44:51.159932|S|121|5.63|0|121
A|GSM|20240731|10:44:51.159933|S|150|5.63|0|150
A|GSM|20240731|10:44:51.159933|S|347|5.63|0|347
A|GSM|20240731|10:48:28.175313|S|40|5.59|0|40
A|GSM|20240731|10:48:28.175334|S|130|5.59|0|130
A|GSM|20240731|10:49:53.939553|S|100|5.55|0|100
A|GSM|20240731|10:55:38.363709|S|100|5.55|0|100
A|GSM|20240731|10:55:40.401220|S|126|5.535|0|126
A|GSM|20240731|10:55:40.401220|S|56|5.54|0|56
A|GSM|20240731|10:55:43.993679|S|100|5.55|0|100
A|GSM|20240731|10:59:32.828055|S|82|5.54|0|82
A|GSM|20240731|10:59:32.828055|S|37|5.54|0|37
A|GSM|20240731|10:59:32.828063|S|119|5.54|0|119
A|GSM|20240731|10:59:32.828071|S|119|5.54|0|119
A|GSM|20240731|10:59:32.828090|S|119|5.54|0|119
A|GSM|20240731|11:14:34.655647|S|100|5.54|0|100
A|GSM|20240731|11:15:45.841062|S|100|5.53|0|100
A|GSM|20240731|11:33:28.671767|S|1|5.5|0|1
A|GSM|20240731|11:33:28.671767|S|6|5.5|0|6
A|GSM|20240731|11:33:28.976374|S|100|5.5|0|100
A|GSM|20240731|11:34:08.953056|S|100|5.51|0|100
A|GSM|20240731|11:47:43.976901|S|1|5.52|0|1
A|GSM|20240731|11:58:34.360369|S|3|5.51|0|3
A|GSM|20240731|11:58:54.358571|S|97|5.51|0|97
A|GSM|20240731|12:08:35.044777|S|100|5.52|0|100
A|GSM|20240731|12:08:35.044777|S|100|5.52|0|100
A|GSM|20240731|12:25:22.485652|S|7|5.54|0|7
A|GSM|20240731|12:36:18.228848|S|100|5.55|0|100
A|GSM|20240731|12:36:18.228848|S|100|5.55|0|100
A|GSM|20240731|12:38:01.334226|S|100|5.56|0|100
A|GSM|20240731|12:51:37.514431|S|87|5.55|0|87
A|GSM|20240731|12:51:37.514450|S|13|5.55|0|13
A|GSM|20240731|13:41:40.059346|S|500|5.54|0|500
A|GSM|20240731|13:41:40.059346|S|100|5.54|0|100
A|GSM|20240731|13:45:11.126152|S|100|5.54|0|100
A|GSM|20240731|13:54:12.141173|S|70|5.55|0|70
A|GSM|20240731|14:30:39.917168|S|1|5.55|0|1
A|GSM|20240731|14:41:14.048428|S|100|5.56|0|100
A|GSM|20240731|14:41:14.048428|S|100|5.56|0|100
A|GSM|20240731|14:44:21.453184|S|100|5.58|0|100
A|GSM|20240731|14:48:49.345678|S|17|5.59|0|17
A|GSM|20240731|14:48:49.345699|S|83|5.59|0|83
A|GSM|20240731|14:51:22.877902|S|100|5.61|0|100
A|GSM|20240731|14:51:22.877902|S|100|5.61|0|100
A|GSM|20240731|14:52:31.597915|S|100|5.61|0|100
A|GSM|20240731|14:58:15.077546|S|100|5.62|0|100
A|GSM|20240731|14:59:33.938866|S|3|5.64|0|3
A|GSM|20240731|15:09:14.406397|S|1|5.63|0|1
A|GSM|20240731|15:10:15.694688|S|1|5.61|0|1
A|GSM|20240731|15:16:19.860480|S|92|5.62|0|92
A|GSM|20240731|15:19:13.499857|S|1|5.61|0|1
A|GSM|20240731|15:19:13.499857|S|1|5.61|0|1
A|GSM|20240731|15:21:03.734377|S|100|5.61|0|100
A|GSM|20240731|15:31:51.655097|S|100|5.55|0|100
A|GSM|20240731|15:32:43.293812|S|100|5.56|0|100
A|GSM|20240731|15:48:10.262359|S|100|5.58|0|100
A|GSM|20240731|15:48:11.894272|S|100|5.58|0|100
A|GSM|20240731|15:51:37.078336|S|100|5.57|0|100
A|GSM|20240731|15:51:38.637297|S|100|5.56|0|100
A|GSM|20240731|15:52:20.039531|S|200|5.55|0|200
A|GSM|20240731|15:57:07.717183|S|100|5.55|0|100
A|GSM|20240731|15:58:52.867068|S|100|5.55|0|100
A|GSST|20240731|15:52:40.751599|S|100|50.5|0|100
A|GSY|20240731|15:53:56.065520|S|100|50.025|0|100
A|GT|20240731|10:08:33.467643|S|2|11.61|0|2
A|GT|20240731|10:18:40.014286|S|126|11.605|0|126
A|GT|20240731|10:31:05.518165|S|51|11.56|0|51
A|GT|20240731|10:31:05.518199|S|49|11.56|0|49
A|GT|20240731|10:37:25.138505|S|100|11.57|0|100
A|GT|20240731|10:40:43.808304|S|100|11.58|0|100
A|GT|20240731|10:49:32.147178|S|158|11.605|0|158
A|GT|20240731|11:24:16.964750|S|170|11.655|0|170
A|GT|20240731|11:24:17.017375|S|100|11.66|0|100
A|GT|20240731|11:40:11.249896|S|23|11.72|0|23
A|GT|20240731|12:33:34.180762|S|100|11.78|0|100
A|GT|20240731|12:42:55.982951|S|84|11.78|0|84
A|GT|20240731|12:42:55.982982|S|16|11.78|0|16
A|GT|20240731|12:46:16.990078|S|100|11.79|0|100
A|GT|20240731|13:40:30.677406|S|100|11.64|0|100
A|GT|20240731|13:54:37.322582|S|90|11.64|0|90
A|GT|20240731|14:31:46.652660|S|29|11.65|0|29
A|GT|20240731|14:31:46.652717|S|71|11.65|0|71
A|GT|20240731|15:09:38.960326|S|3|11.78|0|3
A|GT|20240731|15:17:42.974742|S|3|11.77|0|3
A|GT|20240731|15:26:02.548138|S|2|11.65|0|2
A|GT|20240731|15:26:02.548138|S|2|11.65|0|2
A|GT|20240731|15:26:56.520453|S|2|11.65|0|2
A|GT|20240731|15:26:56.520453|S|2|11.65|0|2
A|GT|20240731|15:40:46.508838|S|41|11.67|0|41
A|GT|20240731|15:40:46.508878|S|59|11.67|0|59
A|GT|20240731|15:57:49.604607|S|100|11.65|0|100
A|GT|20240731|15:58:58.180184|S|100|11.675|0|100
A|GT|20240731|15:59:18.490222|S|100|11.705|0|100
A|GTE|20240731|09:30:00.005024|S|5703|8.89|39013|9
A|GTE|20240731|09:39:20.129662|S|63|8.95|0|63
A|GTE|20240731|09:47:43.634329|S|186|8.94|0|186
A|GTE|20240731|09:47:43.634329|S|7|8.94|0|7
A|GTE|20240731|09:47:43.634356|S|93|8.94|0|93
A|GTE|20240731|09:47:43.634356|S|100|8.94|0|100
A|GTE|20240731|09:47:43.634357|S|100|8.94|0|100
A|GTE|20240731|09:47:43.634358|S|100|8.94|0|100
A|GTE|20240731|09:47:43.634358|S|100|8.94|0|100
A|GTE|20240731|09:47:43.634358|S|193|8.94|0|193
A|GTE|20240731|09:47:43.634786|S|100|8.94|0|100
A|GTE|20240731|09:47:43.645304|S|100|8.94|0|100
A|GTE|20240731|09:50:58.551122|S|100|8.98|0|100
A|GTE|20240731|09:50:58.551123|S|100|8.98|0|100
A|GTE|20240731|09:50:58.554422|S|100|8.98|0|100
A|GTE|20240731|09:55:55.662638|S|100|8.97|0|100
A|GTE|20240731|09:55:55.662639|S|62|8.97|0|62
A|GTE|20240731|09:55:55.662658|S|100|8.97|0|100
A|GTE|20240731|09:55:55.662658|S|38|8.97|0|38
A|GTE|20240731|09:55:55.662659|S|162|8.97|0|162
A|GTE|20240731|09:57:19.757868|S|76|8.93|0|76
A|GTE|20240731|10:00:37.309585|S|100|8.9|0|100
A|GTE|20240731|10:00:37.313171|S|100|8.9|0|100
A|GTE|20240731|10:08:45.516363|S|100|8.83|0|100
A|GTE|20240731|10:15:15.954033|S|10|8.83|0|10
A|GTE|20240731|10:15:15.954509|S|100|8.84|0|100
A|GTE|20240731|10:15:15.954535|S|9|8.84|0|9
A|GTE|20240731|10:15:15.954536|S|91|8.84|0|91
A|GTE|20240731|10:18:45.264674|S|100|8.87|0|100
A|GTE|20240731|10:19:33.008905|S|6|8.88|0|6
A|GTE|20240731|10:23:51.657190|S|100|8.9|0|100
A|GTE|20240731|10:33:07.489587|S|100|8.88|0|100
A|GTE|20240731|10:33:07.491816|S|100|8.88|0|100
A|GTE|20240731|10:35:06.963622|S|100|8.92|0|100
A|GTE|20240731|10:37:06.742458|S|100|8.93|0|100
A|GTE|20240731|10:49:52.159972|S|100|8.88|0|100
A|GTE|20240731|10:56:32.814683|S|100|8.89|0|100
A|GTE|20240731|10:56:32.814683|S|10|8.89|0|10
A|GTE|20240731|10:57:43.981080|S|100|8.9|0|100
A|GTE|20240731|11:10:34.155382|S|100|8.91|0|100
A|GTE|20240731|11:10:34.263941|S|8|8.92|0|8
A|GTE|20240731|11:13:36.707742|S|5|8.91|0|5
A|GTE|20240731|11:13:36.707743|S|100|8.91|0|100
A|GTE|20240731|11:13:36.707743|S|5|8.91|0|5
A|GTE|20240731|11:13:36.707744|S|100|8.91|0|100
A|GTE|20240731|11:15:20.925911|S|100|8.93|0|100
A|GTE|20240731|11:15:20.925911|S|100|8.93|0|100
A|GTE|20240731|11:15:20.925912|S|10|8.93|0|10
A|GTE|20240731|11:15:20.928435|S|100|8.94|0|100
A|GTE|20240731|11:21:08.557886|S|100|8.96|0|100
A|GTE|20240731|11:21:09.348760|S|56|8.95|0|56
A|GTE|20240731|11:21:09.348761|S|100|8.95|0|100
A|GTE|20240731|11:21:55.664091|S|29|8.96|0|29
A|GTE|20240731|11:21:55.664867|S|71|8.96|0|71
A|GTE|20240731|11:22:08.499059|S|100|8.97|0|100
A|GTE|20240731|11:22:08.603358|S|62|8.98|0|62
A|GTE|20240731|11:24:36.585978|S|100|8.99|0|100
A|GTE|20240731|11:26:12.434369|S|100|9|0|100
A|GTE|20240731|11:28:20.533381|S|57|8.99|0|57
A|GTE|20240731|11:28:20.533382|S|100|8.99|0|100
A|GTE|20240731|11:28:20.533382|S|100|8.99|0|100
A|GTE|20240731|11:34:41.407467|S|100|8.99|0|100
A|GTE|20240731|11:34:41.412039|S|100|9|0|100
A|GTE|20240731|11:39:00.003654|S|22|9.01|0|22
A|GTE|20240731|11:39:00.003667|S|78|9.01|0|78
A|GTE|20240731|11:39:00.003667|S|30|9.01|0|30
A|GTE|20240731|11:39:00.003692|S|70|9.01|0|70
A|GTE|20240731|11:39:00.003692|S|10|9.01|0|10
A|GTE|20240731|11:42:13.170674|S|50|8.99|0|50
A|GTE|20240731|11:45:25.281090|S|3|8.99|0|3
A|GTE|20240731|11:45:25.281118|S|97|8.99|0|97
A|GTE|20240731|11:50:42.093000|S|3|9.01|0|3
A|GTE|20240731|11:50:42.093251|S|93|9.01|0|93
A|GTE|20240731|11:50:42.093662|S|4|9.01|0|4
A|GTE|20240731|11:50:42.093662|S|12|9.01|0|12
A|GTE|20240731|11:54:12.271199|S|100|9.01|0|100
A|GTE|20240731|11:54:12.271199|S|100|9.01|0|100
A|GTE|20240731|11:56:55.664641|S|6|9.02|0|6
A|GTE|20240731|11:56:55.664641|S|100|9.02|0|100
A|GTE|20240731|11:56:55.673350|S|88|9.03|0|88
A|GTE|20240731|11:57:22.819754|S|100|9.04|0|100
A|GTE|20240731|11:58:21.027013|S|3|9.03|0|3
A|GTE|20240731|11:58:21.027014|S|100|9.02|0|100
A|GTE|20240731|11:58:21.027014|S|100|9.02|0|100
A|GTE|20240731|11:58:52.362024|S|100|9.02|0|100
A|GTE|20240731|11:59:57.852652|S|100|9.02|0|100
A|GTE|20240731|12:00:21.395183|S|100|9.03|0|100
A|GTE|20240731|12:00:21.395270|S|66|9.03|0|66
A|GTE|20240731|12:00:21.395529|S|34|9.03|0|34
A|GTE|20240731|12:01:02.862973|S|100|9.05|0|100
A|GTE|20240731|12:03:21.921814|S|100|9.04|0|100
A|GTE|20240731|12:03:21.921814|S|100|9.04|0|100
A|GTE|20240731|12:03:21.939244|S|100|9.05|0|100
A|GTE|20240731|12:05:21.022646|S|100|9.04|0|100
A|GTE|20240731|12:05:21.022646|S|100|9.04|0|100
A|GTE|20240731|12:05:21.022646|S|100|9.04|0|100
A|GTE|20240731|12:09:12.403665|S|100|9.06|0|100
A|GTE|20240731|12:09:12.403665|S|100|9.06|0|100
A|GTE|20240731|12:09:12.409778|S|100|9.07|0|100
A|GTE|20240731|12:09:12.410314|S|100|9.06|0|100
A|GTE|20240731|12:09:12.433200|S|38|9.06|0|38
A|GTE|20240731|12:09:12.434072|S|9|9.06|0|9
A|GTE|20240731|12:11:27.180235|S|100|9.05|0|100
A|GTE|20240731|12:17:45.593254|S|100|9.07|0|100
A|GTE|20240731|12:17:45.593255|S|47|9.07|0|47
A|GTE|20240731|12:20:47.965329|S|30|9.11|0|30
A|GTE|20240731|12:20:53.010149|S|30|9.11|0|30
A|GTE|20240731|12:20:56.511656|S|100|9.11|0|100
A|GTE|20240731|12:20:56.521286|S|1300|9.11|0|1300
A|GTE|20240731|12:20:56.521286|S|100|9.11|0|100
A|GTE|20240731|12:22:45.287805|S|100|9.12|0|100
A|GTE|20240731|12:23:03.477617|S|43|9.13|0|43
A|GTE|20240731|12:27:30.549602|S|100|9.15|0|100
A|GTE|20240731|12:28:20.803247|S|86|9.14|0|86
A|GTE|20240731|12:40:49.363122|S|100|9.12|0|100
A|GTE|20240731|12:41:00.941556|S|100|9.13|0|100
A|GTE|20240731|12:53:21.428083|S|100|9.12|0|100
A|GTE|20240731|12:53:21.509736|S|100|9.12|0|100
A|GTE|20240731|13:00:07.809849|S|400|9.12|0|400
A|GTE|20240731|13:00:07.809849|S|100|9.12|0|100
A|GTE|20240731|13:01:47.331784|S|100|9.12|0|100
A|GTE|20240731|13:02:51.943802|S|85|9.13|0|85
A|GTE|20240731|13:02:51.943828|S|15|9.13|0|15
A|GTE|20240731|13:07:50.091734|S|50|9.15|0|50
A|GTE|20240731|13:07:50.091735|S|50|9.15|0|50
A|GTE|20240731|13:07:52.730856|S|8|9.15|0|8
A|GTE|20240731|13:07:56.660114|S|32|9.15|0|32
A|GTE|20240731|13:09:47.190161|S|50|9.15|0|50
A|GTE|20240731|13:09:47.190161|S|50|9.14|0|50
A|GTE|20240731|13:17:37.279949|S|100|9.1|0|100
A|GTE|20240731|13:17:37.514508|S|200|9.08|0|200
A|GTE|20240731|13:17:37.514508|S|100|9.08|0|100
A|GTE|20240731|13:24:11.068459|S|100|9.04|0|100
A|GTE|20240731|13:27:22.132738|S|10|9.05|0|10
A|GTE|20240731|13:27:22.132738|S|100|9.05|0|100
A|GTE|20240731|13:27:22.132738|S|100|9.05|0|100
A|GTE|20240731|13:31:01.228403|S|100|9.07|0|100
A|GTE|20240731|13:38:04.755592|S|100|9.11|0|100
A|GTE|20240731|13:38:04.755605|S|100|9.1|0|100
A|GTE|20240731|13:40:22.008748|S|100|9.13|0|100
A|GTE|20240731|13:48:02.170695|S|2|9.11|0|2
A|GTE|20240731|13:48:22.352780|S|348|9.11|0|348
A|GTE|20240731|13:50:31.413980|S|100|9.13|0|100
A|GTE|20240731|13:52:52.635114|S|35|9.15|0|35
A|GTE|20240731|13:52:52.635137|S|65|9.15|0|65
A|GTE|20240731|14:01:45.395434|S|8|9.18|0|8
A|GTE|20240731|14:13:46.039473|S|100|9.14|0|100
A|GTE|20240731|14:16:45.915426|S|35|9.13|0|35
A|GTE|20240731|14:21:10.452099|S|8|9.13|0|8
A|GTE|20240731|14:21:10.452099|S|100|9.13|0|100
A|GTE|20240731|14:22:58.706846|S|60|9.14|0|60
A|GTE|20240731|14:30:13.657396|S|100|9.13|0|100
A|GTE|20240731|14:32:11.056981|S|100|9.14|0|100
A|GTE|20240731|14:34:39.197995|S|4|9.15|0|4
A|GTE|20240731|14:34:39.198052|S|96|9.15|0|96
A|GTE|20240731|14:36:47.720237|S|50|9.14|0|50
A|GTE|20240731|14:37:10.464128|S|15|9.15|0|15
A|GTE|20240731|14:37:10.464139|S|85|9.15|0|85
A|GTE|20240731|14:38:31.008130|S|100|9.16|0|100
A|GTE|20240731|14:40:38.964591|S|100|9.19|0|100
A|GTE|20240731|14:41:54.004218|S|34|9.2|0|34
A|GTE|20240731|14:43:13.082524|S|100|9.21|0|100
A|GTE|20240731|14:48:29.917531|S|100|9.24|0|100
A|GTE|20240731|14:52:52.768062|S|58|9.25|0|58
A|GTE|20240731|14:52:52.768062|S|85|9.25|0|85
A|GTE|20240731|14:52:52.768087|S|5|9.25|0|5
A|GTE|20240731|14:52:52.768191|S|10|9.25|0|10
A|GTE|20240731|14:52:52.768191|S|100|9.25|0|100
A|GTE|20240731|14:58:06.725150|S|100|9.24|0|100
A|GTE|20240731|14:58:14.187352|S|1|9.25|0|1
A|GTE|20240731|14:59:57.215916|S|100|9.25|0|100
A|GTE|20240731|15:08:25.240005|S|100|9.21|0|100
A|GTE|20240731|15:08:25.242273|S|100|9.21|0|100
A|GTE|20240731|15:10:34.836234|S|79|9.18|0|79
A|GTE|20240731|15:10:34.836265|S|5|9.18|0|5
A|GTE|20240731|15:10:36.975984|S|100|9.16|0|100
A|GTE|20240731|15:10:36.975984|S|500|9.16|0|500
A|GTE|20240731|15:10:36.975984|S|100|9.16|0|100
A|GTE|20240731|15:10:46.666592|S|100|9.18|0|100
A|GTE|20240731|15:12:37.923220|S|100|9.2|0|100
A|GTE|20240731|15:17:48.921863|S|100|9.23|0|100
A|GTE|20240731|15:20:41.038056|S|100|9.24|0|100
A|GTE|20240731|15:24:31.696642|S|100|9.245|0|100
A|GTE|20240731|15:24:31.696642|S|52|9.23|0|52
A|GTE|20240731|15:24:31.696690|S|48|9.23|0|48
A|GTE|20240731|15:24:31.696690|S|52|9.23|0|52
A|GTE|20240731|15:25:17.959642|S|100|9.23|0|100
A|GTE|20240731|15:25:17.959642|S|100|9.23|0|100
A|GTE|20240731|15:25:17.964524|S|29|9.22|0|29
A|GTE|20240731|15:25:17.964524|S|71|9.22|0|71
A|GTE|20240731|15:25:17.964542|S|71|9.22|0|71
A|GTE|20240731|15:25:17.964542|S|29|9.22|0|29
A|GTE|20240731|15:25:30.674177|S|100|9.23|0|100
A|GTE|20240731|15:25:30.674178|S|10|9.23|0|10
A|GTE|20240731|15:25:31.044218|S|100|9.24|0|100
A|GTE|20240731|15:27:12.122398|S|100|9.24|0|100
A|GTE|20240731|15:27:12.224840|S|100|9.24|0|100
A|GTE|20240731|15:27:55.941259|S|100|9.27|0|100
A|GTE|20240731|15:27:55.944736|S|100|9.28|0|100
A|GTE|20240731|15:27:55.952986|S|100|9.29|0|100
A|GTE|20240731|15:27:55.977296|S|100|9.3|0|100
A|GTE|20240731|15:27:55.984651|S|200|9.31|0|200
A|GTE|20240731|15:27:56.000127|S|100|9.29|0|100
A|GTE|20240731|15:27:56.013437|S|100|9.31|0|100
A|GTE|20240731|15:27:56.017395|S|73|9.29|0|73
A|GTE|20240731|15:27:56.020429|S|100|9.33|0|100
A|GTE|20240731|15:27:56.020430|S|100|9.33|0|100
A|GTE|20240731|15:27:56.022825|S|73|9.33|0|73
A|GTE|20240731|15:27:56.501004|S|76|9.28|0|76
A|GTE|20240731|15:27:56.501020|S|24|9.28|0|24
A|GTE|20240731|15:29:22.236210|S|100|9.23|0|100
A|GTE|20240731|15:30:11.191311|S|100|9.23|0|100
A|GTE|20240731|15:30:11.191311|S|100|9.23|0|100
A|GTE|20240731|15:32:22.746258|S|100|9.21|0|100
A|GTE|20240731|15:33:13.387435|S|100|9.24|0|100
A|GTE|20240731|15:35:44.430152|S|100|9.27|0|100
A|GTE|20240731|15:35:44.481959|S|100|9.27|0|100
A|GTE|20240731|15:36:03.566341|S|43|9.28|0|43
A|GTE|20240731|15:37:47.355247|S|36|9.25|0|36
A|GTE|20240731|15:37:47.355275|S|64|9.25|0|64
A|GTE|20240731|15:37:47.355275|S|36|9.25|0|36
A|GTE|20240731|15:37:47.355275|S|100|9.25|0|100
A|GTE|20240731|15:37:58.885525|S|100|9.27|0|100
A|GTE|20240731|15:37:58.885525|S|100|9.27|0|100
A|GTE|20240731|15:38:31.744103|S|100|9.29|0|100
A|GTE|20240731|15:38:31.744104|S|200|9.29|0|200
A|GTE|20240731|15:38:32.882109|S|100|9.31|0|100
A|GTE|20240731|15:39:08.452081|S|152|9.32|0|152
A|GTE|20240731|15:39:08.452116|S|100|9.32|0|100
A|GTE|20240731|15:39:08.452116|S|44|9.32|0|44
A|GTE|20240731|15:39:08.452116|S|48|9.32|0|48
A|GTE|20240731|15:39:08.452117|S|56|9.32|0|56
A|GTE|20240731|15:39:19.388229|S|66|9.33|0|66
A|GTE|20240731|15:39:19.388244|S|100|9.33|0|100
A|GTE|20240731|15:39:19.388244|S|134|9.33|0|134
A|GTE|20240731|15:39:19.388244|S|15|9.33|0|15
A|GTE|20240731|15:39:19.388336|S|28|9.33|0|28
A|GTE|20240731|15:39:19.388355|S|57|9.33|0|57
A|GTE|20240731|15:39:19.392233|S|9|9.32|0|9
A|GTE|20240731|15:39:19.392320|S|91|9.32|0|91
A|GTE|20240731|15:39:19.411943|S|1|9.31|0|1
A|GTE|20240731|15:40:08.630427|S|8|9.32|0|8
A|GTE|20240731|15:40:08.630427|S|99|9.32|0|99
A|GTE|20240731|15:40:08.630557|S|8|9.32|0|8
A|GTE|20240731|15:40:08.721878|S|100|9.33|0|100
A|GTE|20240731|15:40:08.741577|S|100|9.33|0|100
A|GTE|20240731|15:43:30.450817|S|10|9.33|0|10
A|GTE|20240731|15:43:30.450817|S|100|9.33|0|100
A|GTE|20240731|15:43:57.785652|S|100|9.34|0|100
A|GTE|20240731|15:44:23.202318|S|82|9.33|0|82
A|GTE|20240731|15:44:23.202318|S|100|9.33|0|100
A|GTE|20240731|15:45:54.028942|S|100|9.32|0|100
A|GTE|20240731|15:45:54.028942|S|100|9.32|0|100
A|GTE|20240731|15:46:59.960671|S|500|9.34|0|500
A|GTE|20240731|15:46:59.960672|S|100|9.34|0|100
A|GTE|20240731|15:47:00.410960|S|162|9.35|0|162
A|GTE|20240731|15:47:00.411050|S|38|9.35|0|38
A|GTE|20240731|15:48:13.116013|S|59|9.36|0|59
A|GTE|20240731|15:48:13.116013|S|100|9.36|0|100
A|GTE|20240731|15:48:13.117236|S|100|9.36|0|100
A|GTE|20240731|15:48:19.151450|S|300|9.36|0|300
A|GTE|20240731|15:48:19.151450|S|91|9.36|0|91
A|GTE|20240731|15:49:20.136213|S|100|9.37|0|100
A|GTE|20240731|15:49:28.111188|S|100|9.37|0|100
A|GTE|20240731|15:49:41.366732|S|9|9.37|0|9
A|GTE|20240731|15:49:41.370425|S|9|9.36|0|9
A|GTE|20240731|15:50:11.905798|S|100|9.33|0|100
A|GTE|20240731|15:50:40.458928|S|300|9.33|0|300
A|GTE|20240731|15:50:55.340629|S|100|9.34|0|100
A|GTE|20240731|15:51:59.655688|S|100|9.35|0|100
A|GTE|20240731|15:51:59.655688|S|100|9.35|0|100
A|GTE|20240731|15:52:29.661960|S|43|9.35|0|43
A|GTE|20240731|15:52:29.764858|S|19|9.34|0|19
A|GTE|20240731|15:52:49.171775|S|106|9.33|0|106
A|GTE|20240731|15:54:43.260358|S|11|9.32|0|11
A|GTE|20240731|15:54:43.260358|S|58|9.32|0|58
A|GTE|20240731|15:54:43.260358|S|5|9.32|0|5
A|GTE|20240731|15:54:43.260359|S|105|9.32|0|105
A|GTE|20240731|15:54:43.260360|S|53|9.32|0|53
A|GTE|20240731|15:54:43.260360|S|60|9.32|0|60
A|GTE|20240731|15:55:07.396942|S|1|9.3|0|1
A|GTE|20240731|15:56:06.722475|S|92|9.29|0|92
A|GTE|20240731|15:56:41.915819|S|89|9.27|0|89
A|GTE|20240731|15:56:41.915820|S|5|9.27|0|5
A|GTE|20240731|15:56:41.915820|S|5|9.27|0|5
A|GTE|20240731|15:57:08.407360|S|10|9.27|0|10
A|GTE|20240731|15:58:04.333092|S|2|9.25|0|2
A|GTE|20240731|15:58:04.333136|S|3|9.25|0|3
A|GTE|20240731|15:58:04.337514|S|15|9.24|0|15
A|GTE|20240731|15:58:51.648083|S|33|9.24|0|33
A|GTE|20240731|15:59:01.011490|S|200|9.27|0|200
A|GTE|20240731|15:59:01.025200|S|100|9.27|0|100
A|GTE|20240731|15:59:01.276810|E|100|9.27|0|100
A|GTE|20240731|15:59:01.277146|S|7|9.27|0|7
A|GTE|20240731|15:59:26.164818|S|5|9.25|0|5
A|GTE|20240731|15:59:26.164834|S|49|9.25|0|49
A|GTE|20240731|15:59:32.712440|S|100|9.26|0|100
A|GTE|20240731|15:59:32.712477|E|100|9.26|0|100
A|GTE|20240731|15:59:32.712667|S|49|9.26|0|49
A|GTE|20240731|15:59:32.712789|S|100|9.26|0|100
A|GTE|20240731|15:59:32.712915|S|100|9.26|0|100
A|GTE|20240731|15:59:32.712969|S|100|9.26|0|100
A|GTE|20240731|15:59:35.615109|S|82|9.26|0|82
A|GTE|20240731|15:59:38.090911|S|100|9.26|0|100
A|GTE|20240731|15:59:43.192938|S|3|9.27|0|3
A|GTE|20240731|15:59:43.192938|S|97|9.26|0|97
A|GTE|20240731|15:59:43.193126|S|100|9.26|0|100
A|GTE|20240731|15:59:48.569829|S|3|9.24|0|3
A|GTE|20240731|15:59:54.567694|S|129|9.27|0|129
A|GTE|20240731|15:59:55.251734|S|13|9.27|0|13
A|GTE|20240731|15:59:56.339331|S|193|9.27|0|193
A|GTE|20240731|15:59:59.994813|S|100|9.28|0|100
A|GTE|20240731|15:59:59.994849|S|171|9.28|0|171
A|GTE|20240731|16:00:00.003882|E|12509|9.28|59112|114
A|GTE|20240731|16:00:00.003882|S|12509|9.28|59112|2987
A|GTES|20240731|10:03:17.097247|S|21|17.58|0|21
A|GTES|20240731|10:24:35.634581|S|1|17.6|0|1
A|GTES|20240731|10:55:53.453917|S|100|17.97|0|100
A|GTES|20240731|10:57:01.012727|S|100|18.08|0|100
A|GTES|20240731|11:08:31.912202|S|315|18.2|0|315
A|GTES|20240731|11:21:09.906172|S|1|18.26|0|1
A|GTES|20240731|11:21:09.906190|S|118|18.26|0|118
A|GTES|20240731|11:21:09.906190|S|118|18.26|0|118
A|GTES|20240731|11:21:09.906211|S|107|18.26|0|107
A|GTES|20240731|11:26:44.549633|S|25|18.26|0|25
A|GTES|20240731|11:26:44.551356|S|6|18.25|0|6
A|GTES|20240731|11:47:12.010271|S|47|18.54|0|47
A|GTES|20240731|11:47:12.010271|S|11|18.54|0|11
A|GTES|20240731|11:47:12.010842|S|13|18.54|0|13
A|GTES|20240731|11:49:01.445192|S|27|18.55|0|27
A|GTES|20240731|11:59:59.119220|S|200|18.46|0|200
A|GTES|20240731|12:25:30.138983|S|136|18.5|0|136
A|GTES|20240731|12:27:39.166064|S|15|18.49|0|15
A|GTES|20240731|12:35:00.559444|S|78|18.54|0|78
A|GTES|20240731|12:35:00.793657|S|9|18.53|0|9
A|GTES|20240731|12:35:00.793673|S|50|18.53|0|50
A|GTES|20240731|12:39:54.076252|S|100|18.6|0|100
A|GTES|20240731|12:48:43.309060|S|11|18.73|0|11
A|GTES|20240731|12:51:02.195110|S|56|18.73|0|56
A|GTES|20240731|12:51:24.883350|S|15|18.72|0|15
A|GTES|20240731|12:51:24.883350|S|15|18.72|0|15
A|GTES|20240731|12:56:57.130767|S|16|18.87|0|16
A|GTES|20240731|12:58:07.431508|S|18|18.83|0|18
A|GTES|20240731|13:15:56.876008|S|15|18.84|0|15
A|GTES|20240731|13:16:39.676335|S|8|18.81|0|8
A|GTES|20240731|13:16:41.247711|S|7|18.8|0|7
A|GTES|20240731|13:18:08.059476|S|12|18.75|0|12
A|GTES|20240731|13:54:39.853286|S|8|18.79|0|8
A|GTES|20240731|13:54:39.853287|S|8|18.79|0|8
A|GTES|20240731|13:54:39.853287|S|6|18.79|0|6
A|GTES|20240731|13:55:41.033198|S|15|18.79|0|15
A|GTES|20240731|13:55:41.033198|S|13|18.79|0|13
A|GTES|20240731|14:08:40.206050|S|100|18.78|0|100
A|GTES|20240731|14:58:51.618852|S|15|19.04|0|15
A|GTES|20240731|14:58:51.618852|S|13|19.04|0|13
A|GTES|20240731|14:58:51.618852|S|17|19.04|0|17
A|GTES|20240731|14:58:51.618853|S|23|19.04|0|23
A|GTES|20240731|14:58:51.618853|S|34|19.04|0|34
A|GTES|20240731|15:03:11.980220|S|3|19.06|0|3
A|GTES|20240731|15:03:11.980220|S|51|19.06|0|51
A|GTES|20240731|15:03:11.980220|S|4|19.06|0|4
A|GTES|20240731|15:03:11.980221|S|6|19.06|0|6
A|GTES|20240731|15:04:16.350533|S|2|19.05|0|2
A|GTES|20240731|15:04:16.350533|S|31|19.05|0|31
A|GTES|20240731|15:04:16.909302|S|51|19.04|0|51
A|GTES|20240731|15:04:16.965182|S|18|19.03|0|18
A|GTES|20240731|15:07:09.969904|S|1|18.94|0|1
A|GTES|20240731|15:08:22.640796|S|1|18.94|0|1
A|GTES|20240731|15:08:22.640796|S|6|18.94|0|6
A|GTES|20240731|15:08:22.640797|S|1|18.94|0|1
A|GTES|20240731|15:08:22.640798|S|8|18.94|0|8
A|GTES|20240731|15:08:22.640799|S|2|18.94|0|2
A|GTES|20240731|15:08:22.640799|S|16|18.94|0|16
A|GTES|20240731|15:08:22.640799|S|13|18.94|0|13
A|GTES|20240731|15:09:42.243913|S|3|18.93|0|3
A|GTES|20240731|15:10:15.212888|S|2|18.92|0|2
A|GTES|20240731|15:10:15.212888|S|2|18.92|0|2
A|GTES|20240731|15:10:15.212888|S|13|18.92|0|13
A|GTES|20240731|15:10:15.212889|S|14|18.92|0|14
A|GTES|20240731|15:11:53.066035|S|2|18.9|0|2
A|GTES|20240731|15:18:08.494268|S|4|18.88|0|4
A|GTES|20240731|15:18:08.494268|S|4|18.88|0|4
A|GTES|20240731|15:22:50.686961|S|7|18.79|0|7
A|GTES|20240731|15:22:50.686961|S|8|18.79|0|8
A|GTES|20240731|15:22:50.686962|S|8|18.79|0|8
A|GTES|20240731|15:24:04.586991|S|35|18.8|0|35
A|GTES|20240731|15:24:07.477054|S|5|18.79|0|5
A|GTES|20240731|15:24:10.554613|S|6|18.78|0|6
A|GTES|20240731|15:24:10.554613|S|9|18.78|0|9
A|GTES|20240731|15:24:10.554613|S|3|18.78|0|3
A|GTES|20240731|15:24:10.554614|S|2|18.78|0|2
A|GTES|20240731|15:24:15.843039|S|6|18.77|0|6
A|GTES|20240731|15:24:15.843039|S|1|18.77|0|1
A|GTES|20240731|15:24:42.347891|S|2|18.76|0|2
A|GTES|20240731|15:28:49.903070|S|1|18.64|0|1
A|GTES|20240731|15:29:50.017696|S|9|18.65|0|9
A|GTES|20240731|15:29:50.017696|S|17|18.65|0|17
A|GTES|20240731|15:29:50.017696|S|3|18.65|0|3
A|GTES|20240731|15:30:04.749906|S|6|18.63|0|6
A|GTES|20240731|15:30:04.749906|S|4|18.63|0|4
A|GTES|20240731|15:30:04.749906|S|3|18.63|0|3
A|GTES|20240731|15:30:04.749907|S|6|18.63|0|6
A|GTES|20240731|15:30:04.749907|S|2|18.63|0|2
A|GTES|20240731|15:30:40.520673|S|12|18.64|0|12
A|GTES|20240731|15:31:11.426625|S|1|18.59|0|1
A|GTES|20240731|15:31:11.426626|S|6|18.59|0|6
A|GTES|20240731|15:32:40.770696|S|3|18.61|0|3
A|GTES|20240731|15:32:40.770696|S|6|18.61|0|6
A|GTES|20240731|15:34:36.018363|S|4|18.65|0|4
A|GTES|20240731|15:34:36.018363|S|5|18.65|0|5
A|GTES|20240731|15:36:21.932475|S|1|18.75|0|1
A|GTES|20240731|15:38:24.267827|S|36|18.75|0|36
A|GTES|20240731|15:39:05.757241|S|3|18.73|0|3
A|GTES|20240731|15:45:18.230206|S|1|18.67|0|1
A|GTES|20240731|15:45:18.230207|S|1|18.67|0|1
A|GTES|20240731|15:45:59.043147|S|1|18.66|0|1
A|GTES|20240731|15:46:29.588399|S|700|18.68|0|700
A|GTES|20240731|15:46:36.549430|S|100|18.68|0|100
A|GTES|20240731|15:49:35.391765|S|3|18.68|0|3
A|GTES|20240731|15:51:00.743650|S|37|18.7|0|37
A|GTES|20240731|15:51:57.393045|S|1|18.63|0|1
A|GTES|20240731|15:52:19.834233|S|46|18.61|0|46
A|GTES|20240731|15:52:39.102739|S|1|18.59|0|1
A|GTES|20240731|15:55:10.778349|S|11|18.59|0|11
A|GTES|20240731|15:56:55.252347|S|7|18.63|0|7
A|GTHX|20240731|10:41:13.413382|S|100|4.075|0|100
A|GTHX|20240731|15:25:00.109319|S|100|4.315|0|100
A|GTHX|20240731|15:54:06.137995|S|100|4.32|0|100
A|GTHX|20240731|15:54:06.137995|S|100|4.325|0|100
A|GTHX|20240731|15:54:06.138175|S|140|4.32|0|140
A|GTHX|20240731|15:55:28.830525|S|302|4.32|0|302
A|GTHX|20240731|15:55:28.830525|S|219|4.32|0|219
A|GTHX|20240731|15:55:28.830525|S|256|4.32|0|256
A|GTHX|20240731|15:56:59.626061|S|213|4.32|0|213
A|GTHX|20240731|15:56:59.626061|S|351|4.32|0|351
A|GTHX|20240731|15:56:59.626061|S|227|4.32|0|227
A|GTHX|20240731|15:56:59.626062|S|246|4.32|0|246
A|GTLB|20240731|09:31:06.833024|S|100|50.7|0|100
A|GTLB|20240731|12:05:53.484598|S|100|51.01|0|100
A|GTLS|20240731|11:30:20.150694|S|2|160.52|0|2
A|GTLS|20240731|13:29:44.038135|S|5|163.37|0|5
A|GTN|20240731|12:48:58.238915|S|100|6.49|0|100
A|GTN|20240731|14:46:14.132585|S|100|6.46|0|100
A|GTN|20240731|15:34:01.464390|S|126|6.425|0|126
A|GTN|20240731|15:57:52.827677|S|95|6.43|0|95
A|GTN|20240731|15:58:08.046474|S|100|6.43|0|100
A|GTX|20240731|09:31:52.175341|S|100|9.04|0|100
A|GTX|20240731|09:35:13.647741|S|100|9.01|0|100
A|GTX|20240731|09:51:53.771930|S|100|8.96|0|100
A|GTX|20240731|10:06:46.426279|S|91|8.9|0|91
A|GTX|20240731|10:06:46.426291|S|9|8.9|0|9
A|GTX|20240731|10:52:36.096255|S|1|8.85|0|1
A|GTX|20240731|14:26:12.311459|S|90|8.73|0|90
A|GTX|20240731|14:26:12.311480|S|10|8.73|0|10
A|GTX|20240731|15:04:51.573414|S|1|8.83|0|1
A|GTY|20240731|10:02:20.052011|S|91|29.78|0|91
A|GTY|20240731|10:02:24.085059|S|20|29.76|0|20
A|GTY|20240731|10:02:24.085084|S|48|29.76|0|48
A|GTY|20240731|11:17:26.739449|S|1|29.87|0|1
A|GTY|20240731|11:17:26.811850|S|60|29.87|0|60
A|GTY|20240731|11:22:02.326601|S|1|29.86|0|1
A|GTY|20240731|11:37:04.730105|S|41|29.92|0|41
A|GTY|20240731|11:46:05.920589|S|36|29.92|0|36
A|GTY|20240731|11:53:54.040209|S|100|29.92|0|100
A|GTY|20240731|11:53:54.095015|S|100|29.91|0|100
A|GTY|20240731|12:33:21.804097|S|20|30.05|0|20
A|GTY|20240731|12:33:21.804097|S|80|30.06|0|80
A|GTY|20240731|12:33:21.804112|S|80|30.05|0|80
A|GTY|20240731|12:33:21.804113|S|20|30.05|0|20
A|GTY|20240731|12:33:21.804169|S|41|30.05|0|41
A|GTY|20240731|13:25:00.205266|S|100|30.04|0|100
A|GTY|20240731|13:41:17.856733|S|28|29.96|0|28
A|GTY|20240731|13:42:05.724700|S|53|29.97|0|53
A|GTY|20240731|14:00:02.799734|S|53|29.93|0|53
A|GTY|20240731|15:40:23.105683|S|1|29.58|0|1
A|GTY|20240731|15:50:53.046668|S|81|29.74|0|81
A|GTY|20240731|15:50:53.046742|S|13|29.74|0|13
A|GTY|20240731|15:51:03.576802|S|20|29.74|0|20
A|GTY|20240731|15:51:05.187680|S|7|29.74|0|7
A|GTY|20240731|15:51:05.463450|S|72|29.74|0|72
A|GTY|20240731|15:54:30.254615|S|94|29.57|0|94
A|GTY|20240731|15:54:40.649506|S|6|29.57|0|6
A|GTY|20240731|15:54:40.649507|S|2|29.57|0|2
A|GTY|20240731|15:54:41.691254|S|17|29.57|0|17
A|GTY|20240731|15:54:43.917630|S|33|29.57|0|33
A|GTY|20240731|15:57:58.193550|S|5|29.6|0|5
A|GTY|20240731|15:57:59.995311|S|61|29.6|0|61
A|GUNR|20240731|12:17:23.188275|S|100|40.84|0|100
A|GUNR|20240731|12:55:56.094277|S|700|40.9|0|700
A|GUNR|20240731|14:42:50.363160|S|500|40.97|0|500
A|GUNR|20240731|14:58:28.280549|S|415|41.09|0|415
A|GUNR|20240731|14:58:28.280549|S|185|41.085|0|185
A|GUNR|20240731|15:18:01.609800|S|49|41.02|0|49
A|GUSH|20240731|09:34:57.408543|S|100|36.36|0|100
A|GUSH|20240731|09:49:43.935733|S|75|36.03|0|75
A|GUSH|20240731|10:22:54.582158|S|89|36.04|0|89
A|GUSH|20240731|12:25:00.147879|S|94|36.03|0|94
A|GUSH|20240731|12:49:21.221410|S|5|36.04|0|5
A|GUSH|20240731|12:55:14.152322|S|100|36|0|100
A|GUSH|20240731|13:21:19.937865|S|100|35.65|0|100
A|GUSH|20240731|14:40:26.188141|S|87|35.89|0|87
A|GUSH|20240731|14:52:35.943250|S|94|36.17|0|94
A|GUSH|20240731|14:55:09.247802|S|74|36.21|0|74
A|GUSH|20240731|14:56:51.184816|S|100|36.25|0|100
A|GUSH|20240731|15:01:15.099489|S|100|36.16|0|100
A|GUSH|20240731|15:08:57.888410|S|100|36.01|0|100
A|GUSH|20240731|15:28:50.939401|S|98|35.8|0|98
A|GUTS|20240731|11:37:21.944590|E|100|3.26|0|100
A|GUTS|20240731|15:56:42.184101|S|101|3.19|0|101
A|GUTS|20240731|15:56:42.184101|S|10|3.19|0|10
A|GVA|20240731|10:45:27.327700|S|4|69.28|0|4
A|GVA|20240731|10:46:07.328986|S|1|69.28|0|1
A|GVA|20240731|10:49:58.297936|S|64|69.35|0|64
A|GVA|20240731|11:24:17.315214|S|100|68.78|0|100
A|GVA|20240731|11:52:20.529412|S|1|68.68|0|1
A|GVA|20240731|12:11:43.908353|S|5|68.81|0|5
A|GVA|20240731|12:13:19.396625|S|100|69.04|0|100
A|GVA|20240731|12:13:19.396692|S|50|69.01|0|50
A|GVA|20240731|12:13:19.396760|S|50|69.01|0|50
A|GVA|20240731|12:24:28.498507|S|3|68.84|0|3
A|GVA|20240731|12:30:58.960351|S|4|68.93|0|4
A|GVA|20240731|12:33:42.223683|S|73|68.84|0|73
A|GVA|20240731|14:18:40.225588|S|3|68.07|0|3
A|GVA|20240731|14:18:40.225710|S|11|68.07|0|11
A|GVA|20240731|14:18:40.225764|S|3|68.08|0|3
A|GVA|20240731|14:24:37.692890|S|1|68.21|0|1
A|GVA|20240731|14:40:51.758875|S|2|68.3|0|2
A|GVA|20240731|14:40:51.758876|S|2|68.35|0|2
A|GVA|20240731|14:40:51.758955|S|4|68.35|0|4
A|GVA|20240731|14:40:51.759040|S|4|68.35|0|4
A|GVA|20240731|14:40:51.759365|S|4|68.36|0|4
A|GVA|20240731|14:41:20.384583|S|1|68.46|0|1
A|GVA|20240731|14:41:20.384583|S|5|68.43|0|5
A|GVA|20240731|14:41:20.397702|S|5|68.46|0|5
A|GVA|20240731|14:43:01.538208|S|3|68.57|0|3
A|GVA|20240731|14:48:26.887481|S|4|68.83|0|4
A|GVA|20240731|14:49:21.612569|S|3|68.93|0|3
A|GVA|20240731|14:49:41.265094|S|3|68.99|0|3
A|GVA|20240731|14:52:35.401596|S|3|68.96|0|3
A|GVA|20240731|14:52:53.251032|S|3|69.02|0|3
A|GVA|20240731|14:56:37.598126|S|6|68.94|0|6
A|GVA|20240731|14:56:37.598191|S|3|68.94|0|3
A|GVA|20240731|14:56:37.598207|S|21|68.94|0|21
A|GVA|20240731|14:56:37.598208|S|2|68.96|0|2
A|GVA|20240731|14:56:37.598208|S|3|69|0|3
A|GVA|20240731|14:56:50.353915|S|3|69.02|0|3
A|GVA|20240731|14:59:10.340794|S|24|69.2|0|24
A|GVA|20240731|14:59:10.340861|S|11|69.2|0|11
A|GVA|20240731|15:20:35.075048|S|24|68.71|0|24
A|GVA|20240731|15:37:59.061953|S|5|68.58|0|5
A|GVA|20240731|15:37:59.061954|S|5|68.58|0|5
A|GVA|20240731|15:38:31.116139|S|5|68.53|0|5
A|GVA|20240731|15:43:59.009538|S|15|68.68|0|15
A|GVA|20240731|15:47:12.955503|S|25|68.86|0|25
A|GVA|20240731|15:47:12.955503|S|5|68.86|0|5
A|GVA|20240731|15:49:12.645829|S|9|68.7|0|9
A|GVA|20240731|15:49:12.645858|S|1|68.7|0|1
A|GVA|20240731|15:54:22.046543|S|4|68.2|0|4
A|GVA|20240731|15:54:55.554706|S|15|68.16|0|15
A|GVA|20240731|15:54:55.554707|S|20|68.16|0|20
A|GVA|20240731|15:54:55.554707|S|10|68.16|0|10
A|GVI|20240731|10:01:44.400412|S|100|105.17|0|100
A|GVI|20240731|13:35:47.076197|S|23|105.09|0|23
A|GVI|20240731|13:50:47.701769|S|100|105.1|0|100
A|GWAV|20240731|09:47:23.832785|S|200|1.255|0|200
A|GWAV|20240731|09:47:23.839929|S|111|1.255|0|111
A|GWAV|20240731|12:00:23.691414|S|400|1.255|0|400
A|GWAV|20240731|12:00:23.698024|S|800|1.255|0|800
A|GWAV|20240731|12:00:23.698720|S|664|1.255|0|664
A|GWAV|20240731|15:26:03.163917|S|100|1.24|0|100
A|GWAV|20240731|15:26:03.178246|S|100|1.23|0|100
A|GWH|20240731|11:36:28.432640|S|500|.747|0|500
A|GWRE|20240731|10:31:12.430142|S|30|151.07|0|30
A|GWRE|20240731|10:53:25.744450|S|2|151|0|2
A|GWRE|20240731|10:53:33.184607|S|1|151|0|1
A|GWRE|20240731|10:53:37.312197|S|3|151|0|3
A|GWRE|20240731|10:53:37.312197|S|1|151|0|1
A|GWRE|20240731|10:54:55.266636|S|2|151|0|2
A|GWRE|20240731|11:33:27.519356|S|100|152.19|0|100
A|GWRE|20240731|11:33:29.831828|S|100|152.15|0|100
A|GWRE|20240731|11:36:28.214125|S|1|152.45|0|1
A|GWRE|20240731|11:41:47.132058|S|20|152.92|0|20
A|GWRE|20240731|11:46:03.421023|S|8|153.65|0|8
A|GWRE|20240731|15:18:17.715837|S|16|151.34|0|16
A|GWRE|20240731|15:40:48.003297|S|88|150.64|0|88
A|GWRE|20240731|15:41:01.325343|S|1|150.65|0|1
A|GWRE|20240731|15:42:04.543042|S|10|150.54|0|10
A|GWRE|20240731|15:43:28.333782|S|1|150.63|0|1
A|GWRE|20240731|15:43:28.334160|S|1|150.65|0|1
A|GWRE|20240731|15:45:08.805557|S|1|150.72|0|1
A|GWRE|20240731|15:45:31.377556|S|25|150.63|0|25
A|GWRE|20240731|15:45:39.212445|S|16|150.61|0|16
A|GWRE|20240731|15:45:39.212445|S|9|150.61|0|9
A|GWRE|20240731|15:45:57.438724|S|1|150.72|0|1
A|GWRE|20240731|15:49:21.154292|S|1|150.41|0|1
A|GWRE|20240731|15:51:08.537474|S|1|150.59|0|1
A|GWRE|20240731|15:51:53.254092|S|23|150.27|0|23
A|GWRE|20240731|15:54:37.981826|S|1|149.95|0|1
A|GWRE|20240731|15:57:26.303772|S|100|150.18|0|100
A|GWRE|20240731|15:57:29.154882|S|1|150.23|0|1
A|GWRE|20240731|15:57:38.343241|S|1|150.24|0|1
A|GWW|20240731|09:59:03.589274|S|25|974.7|0|25
A|GWW|20240731|10:06:16.384174|S|4|974.16|0|4
A|GWW|20240731|10:06:16.384423|S|3|974.16|0|3
A|GWW|20240731|10:06:16.384450|S|1|974.16|0|1
A|GWW|20240731|10:06:16.384450|S|1|974.16|0|1
A|GWW|20240731|10:06:16.384452|S|1|974.16|0|1
A|GWW|20240731|10:21:43.335501|S|2|975.73|0|2
A|GWW|20240731|10:26:06.923667|S|5|980.1|0|5
A|GWW|20240731|10:27:45.642382|S|100|982.06|0|100
A|GWW|20240731|12:05:18.761246|S|10|983.76|0|10
A|GWW|20240731|15:18:37.380803|S|1|986.8|0|1
A|GWW|20240731|15:31:09.156529|S|5|980.02|0|5
A|GWW|20240731|15:47:07.466554|S|5|983.12|0|5
A|GWW|20240731|15:57:39.464307|S|1|977.64|0|1
A|GXO|20240731|09:46:54.905368|S|1|54.91|0|1
A|GXO|20240731|09:46:54.905369|S|4|54.91|0|4
A|GXO|20240731|12:46:02.326114|S|1|56.32|0|1
A|GXO|20240731|12:53:02.972823|S|48|56.49|0|48
A|GXO|20240731|12:53:02.972900|S|50|56.49|0|50
A|GXO|20240731|12:53:58.127224|S|56|56.49|0|56
A|GXO|20240731|12:56:09.210035|S|88|56.42|0|88
A|GXO|20240731|13:42:34.216845|S|48|56.09|0|48
A|GXO|20240731|13:42:34.216856|S|48|56.09|0|48
A|GXO|20240731|13:42:34.216921|S|4|56.09|0|4
A|GXO|20240731|14:11:54.160557|S|2|56.26|0|2
A|GXO|20240731|14:11:54.160620|S|5|56.26|0|5
A|GXO|20240731|15:06:06.095417|S|1|57.16|0|1
A|GXO|20240731|15:43:30.147217|S|1|56.24|0|1
A|GXO|20240731|15:48:02.872222|S|100|56.27|0|100
A|GXO|20240731|15:49:28.780774|S|1|56.33|0|1
A|GXO|20240731|15:54:44.404076|S|100|56.04|0|100
A|GXO|20240731|15:54:44.591006|S|100|56.04|0|100
A|GXO|20240731|15:56:13.279249|S|1|56.02|0|1
A|H|20240731|09:52:11.071181|S|100|147|0|100
A|H|20240731|09:52:37.152545|S|35|146.9|0|35
A|H|20240731|10:09:27.462259|S|13|146.88|0|13
A|H|20240731|10:14:48.599104|S|27|147.81|0|27
A|H|20240731|10:14:48.599104|S|2|147.82|0|2
A|H|20240731|10:14:48.599104|S|2|147.82|0|2
A|H|20240731|11:10:07.743138|S|48|147.75|0|48
A|H|20240731|11:10:07.743494|S|47|147.82|0|47
A|H|20240731|11:14:30.394062|S|6|147.63|0|6
A|H|20240731|11:14:30.394062|S|8|147.63|0|8
A|H|20240731|11:20:43.721496|S|36|147.8|0|36
A|H|20240731|11:29:39.034111|S|30|147.66|0|30
A|H|20240731|11:42:49.931437|S|18|148.83|0|18
A|H|20240731|11:53:06.274227|S|24|148.48|0|24
A|H|20240731|12:08:46.183614|S|2|148.48|0|2
A|H|20240731|12:08:46.183614|S|2|148.48|0|2
A|H|20240731|12:08:46.183614|S|2|148.48|0|2
A|H|20240731|12:13:11.040149|S|10|148.46|0|10
A|H|20240731|12:20:39.809186|S|1|148.01|0|1
A|H|20240731|12:20:39.809187|S|1|148.01|0|1
A|H|20240731|12:21:13.315913|S|3|148.15|0|3
A|H|20240731|12:26:36.795982|S|10|148.3|0|10
A|H|20240731|13:10:54.754156|S|2|148.43|0|2
A|H|20240731|13:17:34.950422|S|1|148.57|0|1
A|H|20240731|13:17:34.950423|S|1|148.57|0|1
A|H|20240731|13:17:34.950444|S|1|148.58|0|1
A|H|20240731|13:20:24.241090|S|100|148.4|0|100
A|H|20240731|13:22:15.026810|S|2|148.27|0|2
A|H|20240731|13:22:15.026810|S|1|148.27|0|1
A|H|20240731|13:29:25.987800|S|2|148.06|0|2
A|H|20240731|13:29:25.999865|S|25|148.14|0|25
A|H|20240731|13:29:25.999893|S|2|148.14|0|2
A|H|20240731|13:29:25.999922|S|73|148.14|0|73
A|H|20240731|13:29:34.927300|S|11|148.24|0|11
A|H|20240731|13:29:37.433063|S|10|148.24|0|10
A|H|20240731|13:30:06.010986|S|79|148.24|0|79
A|H|20240731|13:44:24.196043|S|2|147.48|0|2
A|H|20240731|13:44:24.196070|S|1|147.48|0|1
A|H|20240731|13:44:24.196071|S|1|147.5|0|1
A|H|20240731|13:44:24.196072|S|1|147.5|0|1
A|H|20240731|13:44:24.196086|S|1|147.5|0|1
A|H|20240731|13:44:24.196086|S|1|147.5|0|1
A|H|20240731|13:44:24.196115|S|97|147.5|0|97
A|H|20240731|13:44:24.196252|S|1|147.51|0|1
A|H|20240731|13:44:24.196252|S|1|147.51|0|1
A|H|20240731|13:50:19.586867|S|99|147.55|0|99
A|H|20240731|14:04:56.557686|S|100|147.21|0|100
A|H|20240731|14:15:02.810261|S|100|147.29|0|100
A|H|20240731|14:27:40.170917|S|100|147.5|0|100
A|H|20240731|14:31:02.199675|S|100|147.57|0|100
A|H|20240731|14:41:01.066778|S|100|147.53|0|100
A|H|20240731|14:42:59.947097|S|25|147.64|0|25
A|H|20240731|14:42:59.947269|S|75|147.64|0|75
A|H|20240731|14:44:58.370524|S|100|147.78|0|100
A|H|20240731|15:50:00.378948|S|1|148.09|0|1
A|H|20240731|15:50:00.378974|S|1|148.1|0|1
A|H|20240731|15:50:04.145772|S|1|148.16|0|1
A|H|20240731|15:53:15.568366|S|1|147.21|0|1
A|H|20240731|15:54:12.640241|S|1|147.2|0|1
A|H|20240731|15:54:12.640241|S|1|147.2|0|1
A|H|20240731|15:54:12.648541|S|1|147.23|0|1
A|H|20240731|15:54:18.376680|S|1|147.3|0|1
A|H|20240731|15:55:03.656217|S|1|147.32|0|1
A|H|20240731|15:55:42.945785|S|1|147.27|0|1
A|H|20240731|15:56:06.639057|S|1|147.34|0|1
A|H|20240731|15:56:06.639695|S|1|147.36|0|1
A|H|20240731|15:56:14.159408|S|1|147.51|0|1
A|H|20240731|15:56:53.715434|S|1|147.38|0|1
A|H|20240731|15:57:50.399972|S|1|147.36|0|1
A|HA|20240731|11:53:38.700171|S|11|13.56|0|11
A|HA|20240731|15:36:01.828600|S|87|12.77|0|87
A|HA|20240731|15:36:01.828619|S|13|12.77|0|13
A|HA|20240731|15:36:08.486091|S|80|12.74|0|80
A|HA|20240731|15:46:16.635519|S|100|12.81|0|100
A|HA|20240731|15:46:51.492141|S|100|12.81|0|100
A|HA|20240731|15:57:23.364345|S|100|12.81|0|100
A|HAE|20240731|15:31:04.314347|S|15|90.47|0|15
A|HAE|20240731|15:43:39.089225|S|55|90.79|0|55
A|HAFC|20240731|10:50:50.999958|S|74|20.14|0|74
A|HAFC|20240731|12:09:34.240239|S|100|20.44|0|100
A|HAFC|20240731|12:57:25.871313|S|5|20.5|0|5
A|HAFC|20240731|13:09:53.161930|S|100|20.5|0|100
A|HAFC|20240731|13:09:53.161931|S|3|20.49|0|3
A|HAFC|20240731|13:09:53.161988|S|97|20.49|0|97
A|HAFC|20240731|13:09:53.161989|S|3|20.49|0|3
A|HAFC|20240731|13:18:58.412141|S|100|20.51|0|100
A|HAFC|20240731|13:21:01.992118|S|3|20.48|0|3
A|HAFC|20240731|13:27:44.071345|S|3|20.48|0|3
A|HAFC|20240731|13:49:39.262103|S|5|20.5|0|5
A|HAFC|20240731|14:33:13.503398|S|100|20.42|0|100
A|HAFC|20240731|15:10:29.645857|S|100|20.79|0|100
A|HAFC|20240731|15:17:19.975414|S|4|20.82|0|4
A|HAFC|20240731|15:17:19.975429|S|3|20.81|0|3
A|HAFC|20240731|15:24:59.003066|S|5|20.54|0|5
A|HAFC|20240731|15:40:36.859576|S|6|20.44|0|6
A|HAFC|20240731|15:47:32.027195|S|3|20.53|0|3
A|HAFC|20240731|15:51:31.641475|S|5|20.55|0|5
A|HAFC|20240731|15:51:31.641475|S|1|20.56|0|1
A|HAFC|20240731|15:51:31.641518|S|1|20.55|0|1
A|HAFC|20240731|15:54:58.464857|S|1|20.43|0|1
A|HAFC|20240731|15:57:04.052761|S|4|20.46|0|4
A|HAFN|20240731|11:10:37.875689|S|100|7.89|0|100
A|HAFN|20240731|11:26:30.955357|S|29|7.89|0|29
A|HAFN|20240731|12:40:21.261499|S|100|7.96|0|100
A|HAFN|20240731|13:36:37.998597|S|11|7.94|0|11
A|HAFN|20240731|13:40:36.680320|S|36|7.94|0|36
A|HAFN|20240731|14:14:13.849934|S|1|7.95|0|1
A|HAFN|20240731|14:47:47.990490|S|1|7.97|0|1
A|HAFN|20240731|15:52:30.726296|S|1|7.95|0|1
A|HAFN|20240731|15:56:22.309961|S|1|7.96|0|1
A|HAL|20240731|09:37:46.293226|E|100|34.855|0|100
A|HAL|20240731|09:39:56.618835|S|1|34.86|0|1
A|HAL|20240731|09:49:44.693945|S|37|34.61|0|37
A|HAL|20240731|09:51:06.648890|S|40|34.62|0|40
A|HAL|20240731|09:53:30.708306|S|36|34.59|0|36
A|HAL|20240731|09:54:38.472015|S|35|34.61|0|35
A|HAL|20240731|09:56:47.032615|S|5|34.62|0|5
A|HAL|20240731|09:56:54.191487|S|362|34.62|0|362
A|HAL|20240731|09:56:55.433637|S|35|34.6|0|35
A|HAL|20240731|09:57:31.231391|S|6|34.59|0|6
A|HAL|20240731|10:02:06.903560|S|17|34.58|0|17
A|HAL|20240731|10:02:06.904133|S|108|34.58|0|108
A|HAL|20240731|10:19:38.754239|S|1|34.81|0|1
A|HAL|20240731|10:19:38.754249|S|383|34.81|0|383
A|HAL|20240731|10:31:24.125516|S|2|34.84|0|2
A|HAL|20240731|10:31:24.126061|S|1|34.84|0|1
A|HAL|20240731|10:35:45.873704|S|100|34.75|0|100
A|HAL|20240731|10:40:21.556033|S|94|34.81|0|94
A|HAL|20240731|10:40:22.990294|S|6|34.81|0|6
A|HAL|20240731|10:40:22.990295|S|100|34.81|0|100
A|HAL|20240731|10:48:20.489130|S|24|34.75|0|24
A|HAL|20240731|10:59:23.942252|S|1|34.86|0|1
A|HAL|20240731|10:59:24.717584|S|1|34.85|0|1
A|HAL|20240731|11:01:10.714756|S|2|34.79|0|2
A|HAL|20240731|11:01:10.714835|S|98|34.79|0|98
A|HAL|20240731|11:06:19.036360|S|1|34.78|0|1
A|HAL|20240731|11:06:19.036360|S|100|34.78|0|100
A|HAL|20240731|11:21:51.096754|S|200|34.73|0|200
A|HAL|20240731|11:33:19.879955|S|132|34.78|0|132
A|HAL|20240731|11:33:19.879969|S|2|34.78|0|2
A|HAL|20240731|11:33:19.880471|S|53|34.78|0|53
A|HAL|20240731|11:48:14.186606|S|9|34.76|0|9
A|HAL|20240731|12:17:06.170376|S|26|34.81|0|26
A|HAL|20240731|12:17:06.173965|S|74|34.81|0|74
A|HAL|20240731|12:27:13.602817|S|100|34.89|0|100
A|HAL|20240731|13:16:54.198888|S|100|34.8|0|100
A|HAL|20240731|13:21:21.902482|S|400|34.77|0|400
A|HAL|20240731|13:27:30.010334|S|2|34.75|0|2
A|HAL|20240731|14:04:49.553721|S|1|34.75|0|1
A|HAL|20240731|14:10:57.409576|S|1|34.81|0|1
A|HAL|20240731|14:10:57.409576|S|1|34.81|0|1
A|HAL|20240731|14:28:09.866308|S|2|34.8|0|2
A|HAL|20240731|14:28:09.866365|S|3|34.8|0|3
A|HAL|20240731|15:06:24.464170|S|1|34.83|0|1
A|HAL|20240731|15:16:47.392455|S|2|34.88|0|2
A|HAL|20240731|15:21:40.151526|S|40|34.87|0|40
A|HAL|20240731|15:22:05.139538|S|2|34.87|0|2
A|HAL|20240731|15:22:05.139969|S|57|34.87|0|57
A|HAL|20240731|15:32:44.037943|S|100|34.8|0|100
A|HAL|20240731|15:34:14.936635|S|8|34.83|0|8
A|HAL|20240731|15:36:11.185043|S|3|34.86|0|3
A|HAL|20240731|15:38:34.470201|S|1|34.81|0|1
A|HAL|20240731|15:39:42.711537|S|100|34.82|0|100
A|HAL|20240731|15:41:22.972116|S|15|34.83|0|15
A|HAL|20240731|15:41:49.960196|S|2|34.83|0|2
A|HAL|20240731|15:45:07.213498|S|5|34.875|0|5
A|HAL|20240731|15:54:40.824350|S|100|34.76|0|100
A|HAL|20240731|15:56:32.101287|S|51|34.76|0|51
A|HAL|20240731|15:56:32.101287|S|34|34.76|0|34
A|HAL|20240731|15:56:48.265301|S|2|34.74|0|2
A|HAL|20240731|15:56:48.265558|S|1|34.74|0|1
A|HAL|20240731|15:58:30.588349|S|1|34.67|0|1
A|HAL|20240731|15:59:03.507552|S|1|34.68|0|1
A|HALO|20240731|15:36:41.318484|S|100|55.59|0|100
A|HALO|20240731|15:40:52.711515|S|2|55.57|0|2
A|HALO|20240731|15:56:47.802459|S|100|55.29|0|100
A|HALO|20240731|15:56:55.570865|S|1|55.29|0|1
A|HALO|20240731|15:56:55.570885|S|99|55.29|0|99
A|HAS|20240731|09:55:14.057488|S|4|64.91|0|4
A|HAS|20240731|09:55:14.057496|S|3|64.91|0|3
A|HAS|20240731|09:55:14.058184|S|5|64.89|0|5
A|HAS|20240731|10:18:24.232632|S|1|65.6|0|1
A|HAS|20240731|10:32:52.538950|S|38|65.6|0|38
A|HAS|20240731|10:33:17.685514|S|62|65.6|0|62
A|HAS|20240731|12:11:56.136397|S|17|65.34|0|17
A|HAS|20240731|12:11:56.136406|S|35|65.34|0|35
A|HAS|20240731|12:39:06.246837|S|36|65.15|0|36
A|HAS|20240731|12:52:32.626044|S|1|65.29|0|1
A|HAS|20240731|14:21:54.645429|S|12|64.99|0|12
A|HAS|20240731|15:02:23.089705|S|100|65|0|100
A|HAS|20240731|15:32:48.450790|S|4|64.49|0|4
A|HAS|20240731|15:34:07.793822|S|5|64.41|0|5
A|HAS|20240731|15:34:07.802169|S|4|64.41|0|4
A|HAS|20240731|15:34:07.805313|S|1|64.41|0|1
A|HAS|20240731|15:44:50.010519|S|14|64.44|0|14
A|HAS|20240731|15:44:50.044731|S|3|64.44|0|3
A|HAS|20240731|15:44:50.044973|S|3|64.44|0|3
A|HAS|20240731|15:45:46.364513|S|20|64.42|0|20
A|HAS|20240731|15:46:33.068511|S|10|64.49|0|10
A|HAS|20240731|15:54:10.014289|S|100|64.25|0|100
A|HAS|20240731|15:56:06.234766|S|1|64.48|0|1
A|HAS|20240731|15:59:36.887918|S|5|64.47|0|5
A|HAS|20240731|15:59:37.321848|S|3|64.47|0|3
A|HAS|20240731|15:59:37.321870|S|5|64.47|0|5
A|HAS|20240731|15:59:37.321871|S|12|64.47|0|12
A|HASI|20240731|12:43:40.750805|S|5|33.44|0|5
A|HASI|20240731|13:15:00.568795|S|85|33.61|0|85
A|HASI|20240731|15:38:03.106840|S|4|33.14|0|4
A|HASI|20240731|15:39:09.057972|S|1|33.08|0|1
A|HASI|20240731|15:39:09.057972|S|1|33.08|0|1
A|HASI|20240731|15:43:29.553571|S|1|33.11|0|1
A|HASI|20240731|15:47:29.309815|S|4|33.21|0|4
A|HASI|20240731|15:50:45.978206|S|66|33.07|0|66
A|HASI|20240731|15:52:12.666552|S|1|32.87|0|1
A|HASI|20240731|15:52:49.941730|S|80|32.81|0|80
A|HASI|20240731|15:58:31.905462|S|1|32.84|0|1
A|HASI|20240731|15:58:59.799882|S|29|32.85|0|29
A|HAYN|20240731|15:16:57.116541|S|100|59.99|0|100
A|HAYN|20240731|15:59:45.710953|S|24|59.52|0|24
A|HAYW|20240731|09:44:42.111854|S|3|14.87|0|3
A|HAYW|20240731|09:44:42.111854|S|8|14.87|0|8
A|HAYW|20240731|10:41:42.844990|S|1|14.92|0|1
A|HAYW|20240731|10:41:42.844990|S|2|14.92|0|2
A|HAYW|20240731|11:31:44.108313|S|400|14.9|0|400
A|HAYW|20240731|11:31:51.194554|S|300|14.9|0|300
A|HAYW|20240731|11:54:04.475307|S|174|14.95|0|174
A|HAYW|20240731|12:10:21.607548|S|7|15.05|0|7
A|HAYW|20240731|12:10:21.607548|S|7|15.05|0|7
A|HAYW|20240731|12:35:30.278322|S|100|15.08|0|100
A|HAYW|20240731|12:47:42.646084|S|9|15.12|0|9
A|HAYW|20240731|12:47:42.646084|S|7|15.12|0|7
A|HAYW|20240731|12:47:42.646084|S|8|15.12|0|8
A|HAYW|20240731|12:47:42.646086|S|18|15.12|0|18
A|HAYW|20240731|12:47:42.646086|S|2|15.12|0|2
A|HAYW|20240731|12:47:42.646086|S|12|15.12|0|12
A|HAYW|20240731|12:58:54.071212|S|14|15.09|0|14
A|HAYW|20240731|12:58:54.071212|S|16|15.09|0|16
A|HAYW|20240731|13:15:32.625138|S|69|15.01|0|69
A|HAYW|20240731|13:15:32.625536|S|31|15.01|0|31
A|HAYW|20240731|13:25:28.968624|S|100|14.97|0|100
A|HAYW|20240731|13:57:50.161053|S|100|15.015|0|100
A|HAYW|20240731|14:36:41.796289|S|1|15.01|0|1
A|HAYW|20240731|14:37:47.460550|S|1|14.99|0|1
A|HAYW|20240731|14:52:22.468711|S|13|15.09|0|13
A|HAYW|20240731|14:52:31.822341|S|1|15.09|0|1
A|HAYW|20240731|15:17:07.569774|S|2|15.05|0|2
A|HAYW|20240731|15:35:19.187909|S|1|14.89|0|1
A|HAYW|20240731|15:37:09.393094|S|1|14.9|0|1
A|HAYW|20240731|15:37:56.013692|S|2|14.92|0|2
A|HAYW|20240731|15:38:30.651929|S|1|14.91|0|1
A|HAYW|20240731|15:38:30.651929|S|1|14.91|0|1
A|HAYW|20240731|15:49:27.019098|S|100|14.89|0|100
A|HBAN|20240731|09:31:01.060576|S|200|15.11|0|200
A|HBAN|20240731|09:32:07.467269|S|200|15.1|0|200
A|HBAN|20240731|09:32:40.749473|S|200|15.1|0|200
A|HBAN|20240731|09:35:12.871845|S|200|15.1|0|200
A|HBAN|20240731|09:35:47.064085|S|200|15.12|0|200
A|HBAN|20240731|09:39:51.660350|S|1|15.09|0|1
A|HBAN|20240731|09:45:47.577268|S|200|15.06|0|200
A|HBAN|20240731|10:07:09.132635|S|300|15.025|0|300
A|HBAN|20240731|10:08:14.664330|S|200|15.05|0|200
A|HBAN|20240731|10:13:32.589914|S|200|15.085|0|200
A|HBAN|20240731|10:18:47.606252|S|200|15.075|0|200
A|HBAN|20240731|10:19:57.809743|S|57|15.07|0|57
A|HBAN|20240731|10:50:35.188907|S|400|15.075|0|400
A|HBAN|20240731|11:06:08.272362|S|200|15.095|0|200
A|HBAN|20240731|11:25:07.564870|S|93|15.13|0|93
A|HBAN|20240731|11:38:36.126970|S|200|15.14|0|200
A|HBAN|20240731|11:42:20.650738|S|10|15.16|0|10
A|HBAN|20240731|11:43:26.591663|S|200|15.15|0|200
A|HBAN|20240731|11:43:26.591663|S|100|15.15|0|100
A|HBAN|20240731|11:44:57.689535|S|7|15.16|0|7
A|HBAN|20240731|11:44:57.689736|S|13|15.16|0|13
A|HBAN|20240731|11:44:57.690219|S|20|15.155|0|20
A|HBAN|20240731|11:58:44.694012|S|200|15.13|0|200
A|HBAN|20240731|11:58:46.146693|S|200|15.14|0|200
A|HBAN|20240731|12:20:05.045800|S|200|15.14|0|200
A|HBAN|20240731|12:25:41.929167|S|44|15.16|0|44
A|HBAN|20240731|12:25:41.929359|S|56|15.16|0|56
A|HBAN|20240731|12:32:16.549845|S|400|15.155|0|400
A|HBAN|20240731|12:36:24.388111|S|200|15.16|0|200
A|HBAN|20240731|12:37:54.055963|S|100|15.165|0|100
A|HBAN|20240731|12:52:28.666953|S|100|15.135|0|100
A|HBAN|20240731|13:25:51.586310|S|200|15.1|0|200
A|HBAN|20240731|13:29:55.247710|S|200|15.09|0|200
A|HBAN|20240731|13:32:21.241990|S|100|15.065|0|100
A|HBAN|20240731|13:36:11.922741|S|135|15.105|0|135
A|HBAN|20240731|14:33:23.021941|S|1|15.14|0|1
A|HBAN|20240731|14:49:22.122345|S|200|15.18|0|200
A|HBAN|20240731|15:09:55.692199|S|100|15.155|0|100
A|HBAN|20240731|15:13:35.145580|S|200|15.14|0|200
A|HBAN|20240731|15:14:09.970547|S|300|15.155|0|300
A|HBAN|20240731|15:20:52.870050|S|200|15.12|0|200
A|HBAN|20240731|15:23:25.139232|S|1|15.11|0|1
A|HBAN|20240731|15:33:20.315586|S|243|15.035|0|243
A|HBAN|20240731|15:33:53.409274|S|100|15.015|0|100
A|HBAN|20240731|15:38:45.941965|S|1|15|0|1
A|HBAN|20240731|15:38:45.941965|S|1|15|0|1
A|HBAN|20240731|15:41:54.520240|S|85|15|0|85
A|HBAN|20240731|15:45:36.493864|S|400|15.035|0|400
A|HBAN|20240731|15:50:00.010206|S|200|15.04|0|200
A|HBAN|20240731|15:52:29.714254|S|200|14.99|0|200
A|HBAN|20240731|15:53:15.239165|S|1|14.98|0|1
A|HBAN|20240731|15:55:05.849839|S|20|14.97|0|20
A|HBAN|20240731|15:55:41.207153|S|156|14.97|0|156
A|HBAN|20240731|15:55:41.402049|S|25|14.98|0|25
A|HBAN|20240731|15:56:44.026264|S|450|14.985|0|450
A|HBAN|20240731|15:56:47.442740|S|100|14.975|0|100
A|HBAN|20240731|15:56:47.443728|S|100|14.975|0|100
A|HBAN|20240731|15:57:42.188674|S|38|14.97|0|38
A|HBAN|20240731|15:57:42.188701|S|162|14.97|0|162
A|HBAN|20240731|15:59:22.111657|S|1400|14.945|0|1400
A|HBANL|20240731|11:35:14.157575|S|100|24.66|0|100
A|HBANL|20240731|11:39:06.013465|S|19|24.6|0|19
A|HBANL|20240731|12:24:08.150718|S|100|24.63|0|100
A|HBANL|20240731|12:57:18.878910|S|5|24.57|0|5
A|HBANL|20240731|12:57:28.224482|S|100|24.66|0|100
A|HBANL|20240731|13:44:27.680642|S|67|24.68|0|67
A|HBANL|20240731|13:44:27.681223|S|33|24.68|0|33
A|HBANL|20240731|14:42:21.342408|S|9|24.64|0|9
A|HBANL|20240731|14:53:29.746335|S|100|24.66|0|100
A|HBANL|20240731|14:54:26.593422|S|10|24.64|0|10
A|HBANM|20240731|11:37:28.072357|S|1|23.14|0|1
A|HBANM|20240731|13:01:00.145971|S|100|23.09|0|100
A|HBANM|20240731|13:06:12.109326|S|1|23.1|0|1
A|HBANM|20240731|13:18:33.104285|S|100|23.08|0|100
A|HBANM|20240731|15:08:46.041928|S|100|23.05|0|100
A|HBI|20240731|09:43:56.090378|S|571|5.99|0|571
A|HBI|20240731|09:53:00.009699|S|404|6.01|0|404
A|HBI|20240731|09:53:00.014136|S|104|6.01|0|104
A|HBI|20240731|10:31:05.624416|S|100|6.085|0|100
A|HBI|20240731|10:49:43.201509|S|100|6.04|0|100
A|HBI|20240731|10:51:37.245710|S|200|6.03|0|200
A|HBI|20240731|11:01:32.421606|S|100|6.08|0|100
A|HBI|20240731|11:11:08.917710|S|100|6.04|0|100
A|HBI|20240731|11:13:53.425442|S|100|6.03|0|100
A|HBI|20240731|11:24:16.091522|S|200|6.02|0|200
A|HBI|20240731|11:24:16.091522|S|200|6.02|0|200
A|HBI|20240731|11:24:16.092929|S|400|6.015|0|400
A|HBI|20240731|11:26:09.276313|S|100|6.02|0|100
A|HBI|20240731|11:26:52.102255|S|100|6.03|0|100
A|HBI|20240731|11:28:59.268724|S|100|6.05|0|100
A|HBI|20240731|11:35:02.587605|S|200|6.01|0|200
A|HBI|20240731|11:35:02.587605|S|200|6.01|0|200
A|HBI|20240731|12:12:25.566096|S|100|6.05|0|100
A|HBI|20240731|12:20:51.690112|E|100|6.055|0|100
A|HBI|20240731|12:26:39.964131|S|100|6.06|0|100
A|HBI|20240731|12:26:39.965982|S|200|6.055|0|200
A|HBI|20240731|12:32:04.107161|S|200|6.07|0|200
A|HBI|20240731|12:32:04.107326|S|200|6.07|0|200
A|HBI|20240731|12:43:11.941133|S|66|6.05|0|66
A|HBI|20240731|12:43:11.941157|S|34|6.05|0|34
A|HBI|20240731|12:48:07.851489|S|200|6.06|0|200
A|HBI|20240731|12:48:07.875118|S|100|6.06|0|100
A|HBI|20240731|12:58:31.008379|S|100|6.055|0|100
A|HBI|20240731|13:28:22.221120|S|200|6.04|0|200
A|HBI|20240731|13:28:22.778255|S|100|6.04|0|100
A|HBI|20240731|13:29:11.555334|S|200|6.04|0|200
A|HBI|20240731|13:53:00.207469|S|200|6.01|0|200
A|HBI|20240731|14:30:56.414601|S|100|6.01|0|100
A|HBI|20240731|14:39:20.696214|S|200|6.01|0|200
A|HBI|20240731|14:45:46.276544|S|100|6.03|0|100
A|HBI|20240731|14:49:20.340009|S|100|6.04|0|100
A|HBI|20240731|15:00:50.844366|S|100|6.07|0|100
A|HBI|20240731|15:02:47.338936|S|100|6.09|0|100
A|HBI|20240731|15:08:25.234416|S|100|6.09|0|100
A|HBI|20240731|15:22:14.038458|S|100|6.06|0|100
A|HBI|20240731|15:24:01.341873|S|100|6.035|0|100
A|HBI|20240731|15:24:01.349920|S|300|6.035|0|300
A|HBI|20240731|15:45:58.397208|S|100|5.985|0|100
A|HBI|20240731|15:50:30.608087|S|100|6|0|100
A|HBM|20240731|09:55:44.590773|S|100|8.26|0|100
A|HBM|20240731|09:55:44.590773|S|56|8.26|0|56
A|HBM|20240731|10:00:53.641269|S|100|8.28|0|100
A|HBM|20240731|10:11:14.172696|S|25|8.28|0|25
A|HBM|20240731|10:19:12.854532|S|100|8.27|0|100
A|HBM|20240731|10:22:14.100907|S|2|8.27|0|2
A|HBM|20240731|10:22:14.101041|S|98|8.27|0|98
A|HBM|20240731|10:22:56.987168|S|11|8.25|0|11
A|HBM|20240731|10:28:56.618432|S|54|8.28|0|54
A|HBM|20240731|10:32:45.794518|S|100|8.3|0|100
A|HBM|20240731|10:33:07.634136|S|100|8.29|0|100
A|HBM|20240731|10:43:37.341970|S|4|8.29|0|4
A|HBM|20240731|10:44:52.602630|S|1|8.29|0|1
A|HBM|20240731|10:44:52.602736|S|99|8.29|0|99
A|HBM|20240731|10:50:19.185535|S|100|8.29|0|100
A|HBM|20240731|10:51:29.529354|S|100|8.25|0|100
A|HBM|20240731|11:07:28.506108|S|100|8.26|0|100
A|HBM|20240731|11:11:34.366860|S|100|8.26|0|100
A|HBM|20240731|11:19:54.914484|S|18|8.26|0|18
A|HBM|20240731|11:20:17.257805|S|100|8.25|0|100
A|HBM|20240731|11:29:09.432250|S|16|8.23|0|16
A|HBM|20240731|11:38:27.174725|S|100|8.27|0|100
A|HBM|20240731|11:40:56.979803|S|100|8.28|0|100
A|HBM|20240731|11:41:30.934440|S|100|8.28|0|100
A|HBM|20240731|11:50:10.368525|S|100|8.3|0|100
A|HBM|20240731|12:13:41.802664|S|100|8.32|0|100
A|HBM|20240731|12:37:19.987665|S|100|8.31|0|100
A|HBM|20240731|12:39:13.214402|S|23|8.31|0|23
A|HBM|20240731|12:52:01.120092|S|100|8.3|0|100
A|HBM|20240731|13:22:04.181090|S|24|8.28|0|24
A|HBM|20240731|13:28:52.875415|S|100|8.25|0|100
A|HBM|20240731|13:35:28.563054|S|100|8.24|0|100
A|HBM|20240731|13:41:41.298383|S|407|8.24|0|407
A|HBM|20240731|13:49:12.118492|S|1|8.24|0|1
A|HBM|20240731|13:49:12.118586|S|400|8.24|0|400
A|HBM|20240731|14:28:14.443397|S|100|8.23|0|100
A|HBM|20240731|14:35:47.015459|S|100|8.24|0|100
A|HBM|20240731|14:35:47.163526|S|100|8.24|0|100
A|HBM|20240731|14:42:32.177682|S|100|8.31|0|100
A|HBM|20240731|14:42:54.450491|S|100|8.32|0|100
A|HBM|20240731|14:43:39.864717|S|100|8.315|0|100
A|HBM|20240731|14:50:16.658270|S|23|8.34|0|23
A|HBM|20240731|14:56:52.399821|S|100|8.37|0|100
A|HBM|20240731|14:58:20.256982|S|100|8.4|0|100
A|HBM|20240731|15:02:17.577457|S|100|8.38|0|100
A|HBM|20240731|15:04:25.360843|S|100|8.37|0|100
A|HBM|20240731|15:06:16.329932|S|100|8.39|0|100
A|HBM|20240731|15:24:46.141786|S|100|8.36|0|100
A|HBM|20240731|15:29:23.797624|S|72|8.36|0|72
A|HBM|20240731|15:29:27.715117|S|28|8.36|0|28
A|HBM|20240731|15:38:33.802468|S|100|8.4|0|100
A|HBM|20240731|15:40:23.930706|S|100|8.41|0|100
A|HBM|20240731|15:40:38.128694|S|100|8.41|0|100
A|HBM|20240731|15:48:24.440412|S|100|8.36|0|100
A|HBM|20240731|15:53:05.158226|S|100|8.35|0|100
A|HBM|20240731|15:53:05.158226|S|430|8.35|0|430
A|HBM|20240731|15:54:26.413180|S|100|8.33|0|100
A|HBM|20240731|15:57:12.040453|S|100|8.33|0|100
A|HBM|20240731|15:57:12.040453|S|100|8.33|0|100
A|HBM|20240731|15:57:28.043831|S|100|8.33|0|100
A|HBM|20240731|15:57:52.027606|S|100|8.33|0|100
A|HBNC|20240731|10:00:30.062022|S|1|15.91|0|1
A|HCA|20240731|10:01:42.134182|S|22|359.37|0|22
A|HCA|20240731|10:06:14.551238|S|17|360.02|0|17
A|HCA|20240731|10:06:14.551257|S|9|360.02|0|9
A|HCA|20240731|10:09:14.886385|S|26|360.91|0|26
A|HCA|20240731|10:22:34.358865|S|22|362.55|0|22
A|HCA|20240731|10:39:21.825543|S|4|363.88|0|4
A|HCA|20240731|11:00:20.681966|S|1|364.85|0|1
A|HCA|20240731|12:06:46.495450|S|27|363.86|0|27
A|HCA|20240731|12:13:21.161379|S|4|363.39|0|4
A|HCA|20240731|12:13:49.685911|S|13|363.39|0|13
A|HCA|20240731|12:14:19.678483|S|13|363.49|0|13
A|HCA|20240731|12:40:21.556946|S|2|363.97|0|2
A|HCA|20240731|12:53:21.125089|S|10|364.38|0|10
A|HCA|20240731|12:53:39.876515|S|46|364.38|0|46
A|HCA|20240731|12:54:20.861414|S|10|364.38|0|10
A|HCA|20240731|13:23:31.187142|S|5|363.58|0|5
A|HCA|20240731|13:50:19.310243|S|100|363.17|0|100
A|HCA|20240731|14:05:13.196320|S|1|363.72|0|1
A|HCA|20240731|14:05:13.313686|S|1|363.72|0|1
A|HCA|20240731|15:36:20.400850|S|25|364.07|0|25
A|HCA|20240731|15:36:20.400850|S|17|364.07|0|17
A|HCA|20240731|15:36:20.400953|S|157|364.07|0|157
A|HCA|20240731|15:36:20.400971|S|5|364.07|0|5
A|HCA|20240731|15:36:20.401009|S|21|364.07|0|21
A|HCA|20240731|15:36:20.401009|S|29|364.07|0|29
A|HCA|20240731|15:36:20.401036|S|100|364.07|0|100
A|HCA|20240731|15:36:20.401080|S|71|364.07|0|71
A|HCA|20240731|15:36:20.401080|S|129|364.07|0|129
A|HCA|20240731|15:36:20.401175|S|71|364.07|0|71
A|HCA|20240731|15:36:20.401176|S|129|364.07|0|129
A|HCA|20240731|15:36:20.401304|S|3|364.07|0|3
A|HCA|20240731|15:36:20.450704|S|43|364.07|0|43
A|HCA|20240731|15:41:35.784547|S|7|364.16|0|7
A|HCA|20240731|15:41:35.784547|S|1|364.16|0|1
A|HCA|20240731|15:41:35.788292|S|54|364.09|0|54
A|HCA|20240731|15:41:35.788293|S|107|364.09|0|107
A|HCA|20240731|15:41:35.788317|S|1|364.09|0|1
A|HCA|20240731|15:41:35.789106|S|50|364.09|0|50
A|HCA|20240731|15:44:10.489278|S|1|364.46|0|1
A|HCA|20240731|15:44:10.489368|S|4|364.46|0|4
A|HCA|20240731|15:44:12.757543|S|4|364.29|0|4
A|HCA|20240731|15:44:12.757543|S|43|364.29|0|43
A|HCA|20240731|15:45:23.826618|S|1|364.44|0|1
A|HCA|20240731|15:46:33.490425|S|100|365.05|0|100
A|HCA|20240731|15:46:55.417180|S|1|364.83|0|1
A|HCA|20240731|15:46:55.417180|S|1|364.83|0|1
A|HCA|20240731|15:47:13.108369|S|1|364.7|0|1
A|HCA|20240731|15:47:13.108369|S|1|364.7|0|1
A|HCA|20240731|15:47:22.357200|S|1|364.51|0|1
A|HCA|20240731|15:47:22.357200|S|1|364.51|0|1
A|HCA|20240731|15:48:02.521114|S|1|364.38|0|1
A|HCA|20240731|15:48:02.521129|S|5|364.38|0|5
A|HCA|20240731|15:48:02.521129|S|6|364.38|0|6
A|HCA|20240731|15:48:02.521153|S|5|364.38|0|5
A|HCA|20240731|15:48:02.521154|S|1|364.37|0|1
A|HCA|20240731|15:48:04.573372|S|1|364.33|0|1
A|HCA|20240731|15:48:07.377446|S|3|364.27|0|3
A|HCA|20240731|15:48:07.377446|S|3|364.27|0|3
A|HCA|20240731|15:48:07.378036|S|1|364.26|0|1
A|HCA|20240731|15:48:07.378146|S|2|364.25|0|2
A|HCA|20240731|15:50:00.486557|S|1|364.5|0|1
A|HCA|20240731|15:50:00.486557|S|16|364.5|0|16
A|HCA|20240731|15:50:58.967586|S|9|365.03|0|9
A|HCA|20240731|15:50:58.967586|S|91|365.03|0|91
A|HCA|20240731|15:50:58.967603|S|6|365.03|0|6
A|HCA|20240731|15:55:17.485006|S|1|363.69|0|1
A|HCA|20240731|15:55:17.485006|S|1|363.69|0|1
A|HCA|20240731|15:55:17.485007|S|1|363.69|0|1
A|HCA|20240731|15:55:20.537702|S|1|363.59|0|1
A|HCA|20240731|15:56:55.531558|S|66|363.57|0|66
A|HCAT|20240731|09:39:09.382305|S|103|7.5|0|103
A|HCAT|20240731|10:19:20.003327|S|1|7.55|0|1
A|HCAT|20240731|12:36:38.035928|S|1|7.64|0|1
A|HCAT|20240731|12:36:38.035928|S|1|7.64|0|1
A|HCAT|20240731|12:36:38.035929|S|1|7.64|0|1
A|HCAT|20240731|12:36:38.035930|S|1|7.64|0|1
A|HCAT|20240731|12:36:38.035930|S|1|7.64|0|1
A|HCAT|20240731|14:35:05.987979|S|100|7.43|0|100
A|HCAT|20240731|15:08:20.606637|S|3|7.68|0|3
A|HCAT|20240731|15:08:20.606637|S|3|7.68|0|3
A|HCAT|20240731|15:08:20.606637|S|5|7.68|0|5
A|HCAT|20240731|15:11:05.029084|S|10|7.62|0|10
A|HCAT|20240731|15:18:37.479801|S|19|7.58|0|19
A|HCAT|20240731|15:33:00.163205|S|5|7.43|0|5
A|HCAT|20240731|15:52:31.696780|S|46|7.33|0|46
A|HCC|20240731|10:00:17.464396|S|118|67.55|0|118
A|HCC|20240731|10:00:17.464436|S|92|67.56|0|92
A|HCC|20240731|10:20:28.513767|S|44|67.47|0|44
A|HCC|20240731|10:20:28.514565|S|54|67.47|0|54
A|HCC|20240731|10:57:23.093118|S|100|67.7|0|100
A|HCC|20240731|10:57:23.093145|S|34|67.71|0|34
A|HCC|20240731|10:57:23.093273|S|66|67.71|0|66
A|HCC|20240731|11:16:49.157730|S|4|67.57|0|4
A|HCC|20240731|12:35:00.723821|S|5|67.95|0|5
A|HCC|20240731|12:52:50.125700|S|100|67.92|0|100
A|HCC|20240731|14:08:59.498040|S|19|67.59|0|19
A|HCC|20240731|14:19:40.483919|S|17|67.54|0|17
A|HCC|20240731|14:21:14.761160|S|19|67.61|0|19
A|HCC|20240731|14:21:28.065641|S|16|67.63|0|16
A|HCC|20240731|14:29:05.658385|S|3|67.61|0|3
A|HCC|20240731|14:29:05.658426|S|12|67.61|0|12
A|HCC|20240731|14:29:05.658426|S|3|67.62|0|3
A|HCC|20240731|14:29:05.658484|S|12|67.62|0|12
A|HCC|20240731|14:29:24.123223|S|11|67.63|0|11
A|HCC|20240731|14:30:15.465135|S|4|67.69|0|4
A|HCC|20240731|14:30:15.465418|S|3|67.69|0|3
A|HCC|20240731|14:30:16.409608|S|4|67.69|0|4
A|HCC|20240731|14:30:23.051801|S|3|67.69|0|3
A|HCC|20240731|14:32:11.248694|S|4|67.76|0|4
A|HCC|20240731|14:32:11.248712|S|10|67.76|0|10
A|HCC|20240731|14:32:11.248713|S|7|67.76|0|7
A|HCC|20240731|15:10:59.981023|S|100|69.26|0|100
A|HCC|20240731|15:50:00.457622|S|50|69.4|0|50
A|HCC|20240731|15:52:50.033836|S|48|68.93|0|48
A|HCC|20240731|15:52:50.033904|S|38|68.93|0|38
A|HCC|20240731|15:52:50.033981|S|14|68.93|0|14
A|HCC|20240731|15:55:50.020854|S|1|68.95|0|1
A|HCC|20240731|15:56:04.582199|S|48|68.95|0|48
A|HCC|20240731|15:56:04.582199|S|48|68.96|0|48
A|HCC|20240731|15:56:04.582199|S|1|68.98|0|1
A|HCC|20240731|15:56:04.582200|S|3|68.94|0|3
A|HCC|20240731|15:56:55.129279|S|1|69.09|0|1
A|HCC|20240731|15:57:36.464690|S|10|68.97|0|10
A|HCI|20240731|15:28:16.310058|S|7|94.06|0|7
A|HCI|20240731|15:46:28.936365|S|100|94.31|0|100
A|HCKT|20240731|14:43:41.276410|S|100|27.335|0|100
A|HCKT|20240731|14:43:41.276441|S|100|27.335|0|100
A|HCKT|20240731|15:50:24.319416|S|100|27.52|0|100
A|HCKT|20240731|15:50:24.319428|S|100|27.52|0|100
A|HCKT|20240731|15:51:01.247341|S|100|27.46|0|100
A|HCKT|20240731|15:51:01.247342|S|100|27.46|0|100
A|HCKT|20240731|15:53:01.473254|S|100|27.33|0|100
A|HCKT|20240731|15:54:07.461936|S|100|27.37|0|100
A|HCM|20240731|15:36:24.676460|S|100|19.49|0|100
A|HCM|20240731|15:46:50.039067|S|100|19.46|0|100
A|HCP|20240731|09:32:32.589062|S|100|33.78|0|100
A|HCP|20240731|09:33:28.099124|S|100|33.77|0|100
A|HCP|20240731|09:34:18.273581|S|100|33.79|0|100
A|HCP|20240731|09:58:29.591942|S|95|33.75|0|95
A|HCP|20240731|09:58:29.591991|S|5|33.75|0|5
A|HCP|20240731|10:04:46.265368|S|100|33.75|0|100
A|HCP|20240731|10:05:20.120747|S|100|33.75|0|100
A|HCP|20240731|10:05:46.110860|S|24|33.75|0|24
A|HCP|20240731|10:05:56.153206|S|30|33.75|0|30
A|HCP|20240731|10:06:36.153478|S|24|33.75|0|24
A|HCP|20240731|10:07:16.153321|S|22|33.75|0|22
A|HCP|20240731|10:10:03.553382|S|39|33.75|0|39
A|HCP|20240731|10:10:13.374796|S|20|33.75|0|20
A|HCP|20240731|10:10:23.391006|S|36|33.75|0|36
A|HCP|20240731|10:10:33.377155|S|33|33.75|0|33
A|HCP|20240731|10:10:43.390462|S|14|33.75|0|14
A|HCP|20240731|10:10:53.550161|S|24|33.75|0|24
A|HCP|20240731|10:11:13.450919|S|44|33.75|0|44
A|HCP|20240731|10:11:23.491400|S|36|33.75|0|36
A|HCP|20240731|10:14:34.271870|S|39|33.75|0|39
A|HCP|20240731|10:14:54.260827|S|28|33.75|0|28
A|HCP|20240731|10:14:54.411591|S|28|33.75|0|28
A|HCP|20240731|10:16:04.342229|S|44|33.75|0|44
A|HCP|20240731|10:19:10.753701|S|50|33.75|0|50
A|HCP|20240731|10:19:40.676321|S|42|33.75|0|42
A|HCP|20240731|10:20:10.694922|S|60|33.75|0|60
A|HCP|20240731|10:20:30.776014|S|55|33.75|0|55
A|HCP|20240731|10:23:53.970650|S|70|33.75|0|70
A|HCP|20240731|10:24:41.488816|S|100|33.75|0|100
A|HCP|20240731|10:27:21.953294|S|28|33.77|0|28
A|HCP|20240731|10:28:17.835853|S|100|33.765|0|100
A|HCP|20240731|10:36:20.893643|S|43|33.76|0|43
A|HCP|20240731|10:37:21.864045|S|87|33.74|0|87
A|HCP|20240731|10:38:55.154034|S|32|33.75|0|32
A|HCP|20240731|10:55:18.078246|S|100|33.72|0|100
A|HCP|20240731|11:00:57.354170|S|100|33.75|0|100
A|HCP|20240731|11:03:42.183387|S|100|33.75|0|100
A|HCP|20240731|11:14:08.327175|S|10|33.745|0|10
A|HCP|20240731|11:26:23.284634|S|100|33.75|0|100
A|HCP|20240731|11:27:05.723283|S|100|33.75|0|100
A|HCP|20240731|11:40:21.135529|S|100|33.75|0|100
A|HCP|20240731|11:43:40.244814|S|100|33.75|0|100
A|HCP|20240731|11:46:09.695558|S|100|33.75|0|100
A|HCP|20240731|11:46:11.069628|S|100|33.75|0|100
A|HCP|20240731|11:46:51.703411|S|100|33.75|0|100
A|HCP|20240731|11:47:34.154243|S|100|33.75|0|100
A|HCP|20240731|11:51:41.810116|S|100|33.75|0|100
A|HCP|20240731|11:51:41.814426|S|100|33.75|0|100
A|HCP|20240731|11:51:41.845054|S|100|33.76|0|100
A|HCP|20240731|11:51:42.063904|S|100|33.76|0|100
A|HCP|20240731|11:51:42.063904|S|100|33.76|0|100
A|HCP|20240731|11:57:22.499914|S|286|33.75|0|286
A|HCP|20240731|11:59:20.366526|S|100|33.76|0|100
A|HCP|20240731|11:59:20.366526|S|100|33.76|0|100
A|HCP|20240731|12:13:01.397542|S|100|33.76|0|100
A|HCP|20240731|12:56:41.433891|S|200|33.755|0|200
A|HCP|20240731|13:03:55.186318|S|100|33.76|0|100
A|HCP|20240731|13:03:55.186318|S|100|33.76|0|100
A|HCP|20240731|13:14:27.636258|S|100|33.755|0|100
A|HCP|20240731|13:32:35.215873|S|100|33.73|0|100
A|HCP|20240731|13:39:13.807331|S|100|33.75|0|100
A|HCP|20240731|13:39:13.807331|S|100|33.75|0|100
A|HCP|20240731|13:39:39.813451|S|100|33.75|0|100
A|HCP|20240731|13:42:21.458473|S|33|33.75|0|33
A|HCP|20240731|13:43:52.750233|S|100|33.76|0|100
A|HCP|20240731|13:49:38.700566|S|3|33.76|0|3
A|HCP|20240731|13:53:08.244588|S|100|33.77|0|100
A|HCP|20240731|13:58:50.171749|S|97|33.77|0|97
A|HCP|20240731|14:27:14.625065|S|100|33.77|0|100
A|HCP|20240731|14:27:14.625065|S|100|33.77|0|100
A|HCP|20240731|14:44:11.144913|S|100|33.78|0|100
A|HCP|20240731|14:44:11.144913|S|100|33.78|0|100
A|HCP|20240731|14:44:50.440472|S|57|33.78|0|57
A|HCP|20240731|14:47:21.904039|S|1|33.78|0|1
A|HCP|20240731|14:50:47.853813|S|100|33.79|0|100
A|HCP|20240731|14:54:12.779427|S|100|33.79|0|100
A|HCP|20240731|15:00:00.715521|S|100|33.79|0|100
A|HCP|20240731|15:00:00.715521|S|100|33.79|0|100
A|HCP|20240731|15:00:08.110339|S|100|33.78|0|100
A|HCP|20240731|15:01:15.965131|S|100|33.78|0|100
A|HCP|20240731|15:06:28.068705|S|100|33.78|0|100
A|HCP|20240731|15:06:28.069445|S|200|33.78|0|200
A|HCP|20240731|15:06:28.069445|S|200|33.78|0|200
A|HCP|20240731|15:09:38.520988|S|100|33.76|0|100
A|HCP|20240731|15:09:38.520988|S|100|33.76|0|100
A|HCP|20240731|15:15:35.497890|S|8|33.765|0|8
A|HCP|20240731|15:16:43.833757|S|100|33.77|0|100
A|HCP|20240731|15:20:01.216585|S|100|33.76|0|100
A|HCP|20240731|15:23:49.497177|S|12|33.765|0|12
A|HCP|20240731|15:24:28.178709|S|100|33.76|0|100
A|HCP|20240731|15:24:48.154416|S|100|33.76|0|100
A|HCP|20240731|15:24:58.554204|S|100|33.76|0|100
A|HCP|20240731|15:26:49.533738|S|45|33.76|0|45
A|HCP|20240731|15:27:17.850612|S|100|33.75|0|100
A|HCP|20240731|15:30:01.672795|S|100|33.73|0|100
A|HCP|20240731|15:30:46.528742|S|11|33.75|0|11
A|HCP|20240731|15:36:26.142599|S|100|33.76|0|100
A|HCP|20240731|15:39:41.564216|S|238|33.745|0|238
A|HCP|20240731|15:43:53.281916|S|100|33.76|0|100
A|HCP|20240731|15:44:43.006929|S|90|33.76|0|90
A|HCP|20240731|15:45:00.577172|S|100|33.76|0|100
A|HCP|20240731|15:47:38.565534|S|1|33.75|0|1
A|HCP|20240731|15:47:59.363415|S|100|33.75|0|100
A|HCP|20240731|15:52:31.334605|S|100|33.74|0|100
A|HCP|20240731|15:55:28.481339|S|100|33.74|0|100
A|HCP|20240731|15:57:40.800023|S|100|33.75|0|100
A|HCSG|20240731|15:54:23.444613|S|23|11.42|0|23
A|HCSG|20240731|15:57:42.212573|S|38|11.45|0|38
A|HCSG|20240731|15:58:05.128203|S|100|11.44|0|100
A|HCSG|20240731|15:58:05.128703|S|62|11.44|0|62
A|HCSG|20240731|15:58:53.444405|S|100|11.45|0|100
A|HD|20240731|09:49:16.255410|S|1|364.95|0|1
A|HD|20240731|09:49:47.186220|S|2|364.56|0|2
A|HD|20240731|09:49:47.186221|S|5|364.56|0|5
A|HD|20240731|09:49:47.186221|S|3|364.56|0|3
A|HD|20240731|09:52:14.573346|S|2|364.12|0|2
A|HD|20240731|09:52:14.573346|S|4|364.12|0|4
A|HD|20240731|09:55:31.009077|S|2|363.73|0|2
A|HD|20240731|09:56:46.507496|S|23|363.3|0|23
A|HD|20240731|09:56:49.497980|S|1|363.3|0|1
A|HD|20240731|10:25:30.324050|S|46|365.59|0|46
A|HD|20240731|10:25:30.324066|S|104|365.59|0|104
A|HD|20240731|10:25:30.324130|S|11|365.59|0|11
A|HD|20240731|10:25:30.324452|S|76|365.59|0|76
A|HD|20240731|10:25:30.324460|S|5|365.59|0|5
A|HD|20240731|10:25:30.324656|S|6|365.59|0|6
A|HD|20240731|10:31:35.114891|S|21|366.03|0|21
A|HD|20240731|10:31:35.115101|S|78|366.03|0|78
A|HD|20240731|10:31:35.115368|S|1|366.03|0|1
A|HD|20240731|10:31:35.115445|S|54|366.03|0|54
A|HD|20240731|11:13:47.703488|S|162|366.49|0|162
A|HD|20240731|11:16:49.851013|S|100|366.29|0|100
A|HD|20240731|11:22:46.577050|S|100|367.05|0|100
A|HD|20240731|11:24:00.285387|S|57|367.13|0|57
A|HD|20240731|11:24:00.285403|S|88|367.13|0|88
A|HD|20240731|11:25:11.300000|S|1|367.37|0|1
A|HD|20240731|11:28:12.663350|S|2|367.44|0|2
A|HD|20240731|11:58:30.269592|S|100|368.35|0|100
A|HD|20240731|11:58:37.253121|S|48|368.35|0|48
A|HD|20240731|12:46:20.914198|S|4|368.47|0|4
A|HD|20240731|13:19:03.947447|S|3|367.52|0|3
A|HD|20240731|13:28:27.618658|S|9|367.14|0|9
A|HD|20240731|14:12:21.599636|S|3|367.59|0|3
A|HD|20240731|14:16:16.233057|S|100|367.905|0|100
A|HD|20240731|14:16:16.236804|S|100|367.85|0|100
A|HD|20240731|14:44:16.936234|S|100|368.88|0|100
A|HD|20240731|15:00:01.896963|S|4|371.76|0|4
A|HD|20240731|15:00:12.713254|S|1|371.76|0|1
A|HD|20240731|15:00:13.443604|S|1|371.51|0|1
A|HD|20240731|15:25:35.458380|S|4|369.86|0|4
A|HD|20240731|15:38:38.017605|S|24|369.67|0|24
A|HD|20240731|15:38:38.017605|S|24|369.63|0|24
A|HD|20240731|15:38:38.017605|S|29|369.7|0|29
A|HD|20240731|15:43:07.523157|S|3|370.05|0|3
A|HD|20240731|15:44:10.530435|S|100|370.28|0|100
A|HD|20240731|15:46:54.592146|S|100|370.25|0|100
A|HD|20240731|15:48:29.267730|S|100|369.65|0|100
A|HD|20240731|15:48:29.267905|S|6|369.65|0|6
A|HD|20240731|15:49:03.550369|S|100|369.55|0|100
A|HD|20240731|15:49:05.179630|S|100|369.54|0|100
A|HD|20240731|15:49:17.076798|S|24|369.54|0|24
A|HD|20240731|15:49:17.434467|S|1|369.51|0|1
A|HD|20240731|15:49:42.218155|S|100|369.43|0|100
A|HD|20240731|15:49:42.218228|S|6|369.43|0|6
A|HD|20240731|15:50:03.763763|S|24|369.51|0|24
A|HD|20240731|15:50:03.763764|S|24|369.47|0|24
A|HD|20240731|15:50:03.763842|S|50|369.46|0|50
A|HD|20240731|15:50:03.763862|S|8|369.46|0|8
A|HD|20240731|15:50:57.264424|S|1|369.67|0|1
A|HD|20240731|15:53:46.712473|S|1|368.21|0|1
A|HD|20240731|15:55:01.496047|S|28|368.4|0|28
A|HD|20240731|15:55:40.662277|S|1|368.57|0|1
A|HD|20240731|15:56:03.481608|S|1|368.65|0|1
A|HD|20240731|15:56:47.623523|S|1|368.86|0|1
A|HD|20240731|15:57:33.269417|S|1|368.42|0|1
A|HD|20240731|15:59:07.507823|S|24|368.34|0|24
A|HD|20240731|15:59:49.515507|S|24|368.17|0|24
A|HDB|20240731|10:12:57.625213|S|6|59.88|0|6
A|HDB|20240731|10:12:57.625213|S|5|59.88|0|5
A|HDB|20240731|10:21:14.494059|S|7|59.88|0|7
A|HDB|20240731|10:42:48.412876|S|3|59.87|0|3
A|HDB|20240731|10:45:40.118388|S|7|59.92|0|7
A|HDB|20240731|10:45:40.118388|S|6|59.92|0|6
A|HDB|20240731|10:55:56.046767|S|6|59.88|0|6
A|HDB|20240731|11:23:38.997322|S|1|60.15|0|1
A|HDB|20240731|12:46:36.219667|S|7|60.02|0|7
A|HDB|20240731|12:53:05.733158|S|1|59.98|0|1
A|HDB|20240731|14:07:09.152387|S|100|59.88|0|100
A|HDB|20240731|14:07:09.152400|S|100|59.88|0|100
A|HDB|20240731|14:07:09.152569|S|12|59.88|0|12
A|HDB|20240731|14:23:23.856207|S|88|59.98|0|88
A|HDB|20240731|14:23:23.856531|S|12|59.98|0|12
A|HDB|20240731|14:25:42.704059|S|92|59.99|0|92
A|HDB|20240731|14:25:42.704060|S|8|59.99|0|8
A|HDB|20240731|14:25:42.704224|S|3|59.99|0|3
A|HDB|20240731|14:25:42.704224|S|2|59.99|0|2
A|HDB|20240731|14:25:42.704224|S|2|59.99|0|2
A|HDB|20240731|14:33:43.067188|S|5|60.04|0|5
A|HDB|20240731|15:18:06.221725|S|1|60.2|0|1
A|HDB|20240731|15:45:37.736000|S|5|60.15|0|5
A|HDB|20240731|15:51:26.962487|S|7|60.2|0|7
A|HDB|20240731|15:58:38.470280|S|6|60.06|0|6
A|HDGE|20240731|10:15:31.305461|S|6|18.66|0|6
A|HDGE|20240731|14:40:42.163898|S|100|18.59|0|100
A|HDGE|20240731|15:30:02.748702|S|100|18.61|0|100
A|HDSN|20240731|11:22:42.534380|S|42|8.44|0|42
A|HDSN|20240731|11:22:42.534380|S|5|8.44|0|5
A|HDSN|20240731|15:30:02.668921|S|1|8.54|0|1
A|HDV|20240731|11:12:40.350758|S|100|115.12|0|100
A|HDV|20240731|11:49:56.503683|S|100|115.14|0|100
A|HDV|20240731|13:18:38.506379|S|100|115.11|0|100
A|HDV|20240731|15:53:43.493219|S|200|114.9|0|200
A|HDV|20240731|15:54:30.182697|S|30|114.88|0|30
A|HDV|20240731|15:59:33.602388|S|100|114.85|0|100
A|HE|20240731|09:56:35.732554|S|7|16.42|0|7
A|HE|20240731|10:01:26.683766|S|66|16.48|0|66
A|HE|20240731|10:40:19.819066|S|7|16.56|0|7
A|HE|20240731|10:40:19.819066|S|9|16.56|0|9
A|HE|20240731|15:09:40.904943|S|200|16.86|0|200
A|HE|20240731|15:52:20.906827|S|72|16.54|0|72
A|HE|20240731|15:52:21.929926|S|2|16.54|0|2
A|HE|20240731|15:56:16.999137|S|6|16.55|0|6
A|HEAR|20240731|15:12:23.113889|S|2|14.61|0|2
A|HEAR|20240731|15:27:20.546493|S|5|14.44|0|5
A|HEAR|20240731|15:50:32.255344|S|5|14.5|0|5
A|HEAR|20240731|15:56:55.226449|S|2|14.43|0|2
A|HEAR|20240731|15:56:55.226449|S|6|14.43|0|6
A|HEES|20240731|09:46:51.161056|S|200|49.9|0|200
A|HEES|20240731|10:56:33.516855|E|56|50.54|0|56
A|HEES|20240731|13:35:39.339378|S|1|52.04|0|1
A|HEES|20240731|13:35:39.339378|S|1|52.04|0|1
A|HEES|20240731|13:59:35.857136|S|1|52.38|0|1
A|HEES|20240731|13:59:59.861270|S|1|52.41|0|1
A|HEES|20240731|14:40:51.773962|S|1|52.31|0|1
A|HEES|20240731|14:49:20.380132|S|1|53.01|0|1
A|HEES|20240731|14:53:30.088423|S|1|53.35|0|1
A|HEES|20240731|14:53:30.088476|S|1|53.38|0|1
A|HEES|20240731|15:45:05.364816|S|1|52.46|0|1
A|HEES|20240731|15:49:56.722174|S|1|52.55|0|1
A|HEES|20240731|15:52:39.195424|S|20|52.14|0|20
A|HEES|20240731|15:52:39.195425|S|2|52.14|0|2
A|HEES|20240731|15:52:39.195425|S|1|52.14|0|1
A|HEES|20240731|15:53:20.060455|S|1|52.22|0|1
A|HEES|20240731|15:53:20.060455|S|1|52.22|0|1
A|HEES|20240731|15:54:34.274914|S|2|52.28|0|2
A|HEES|20240731|15:54:42.481566|S|1|52.42|0|1
A|HEES|20240731|15:54:42.481566|S|1|52.42|0|1
A|HEFA|20240731|11:40:25.940592|S|52|35.14|0|52
A|HEFA|20240731|11:40:25.940593|S|41|35.14|0|41
A|HEI|20240731|11:27:02.695475|S|12|240.7|0|12
A|HEI|20240731|13:31:40.470447|S|2|240.38|0|2
A|HEI|20240731|13:31:40.470575|S|11|240.37|0|11
A|HEI|20240731|13:31:40.470576|S|7|240.37|0|7
A|HEI A|20240731|13:00:23.072855|S|2|189.94|0|2
A|HELE|20240731|10:00:13.602823|S|79|60.46|0|79
A|HELE|20240731|10:00:30.278750|S|39|60.63|0|39
A|HELE|20240731|10:00:43.986188|S|24|60.73|0|24
A|HELE|20240731|10:04:35.256356|S|30|60.69|0|30
A|HELE|20240731|10:04:35.345553|S|3|60.79|0|3
A|HELE|20240731|10:04:35.555392|S|23|60.79|0|23
A|HELE|20240731|10:11:32.534013|S|37|60.91|0|37
A|HELE|20240731|10:14:27.525890|S|32|61.07|0|32
A|HELE|20240731|10:29:44.726491|S|102|61.38|0|102
A|HELE|20240731|15:41:30.186096|S|100|59.36|0|100
A|HEPS|20240731|09:51:33.917782|S|15|3.17|0|15
A|HEPS|20240731|10:35:19.061823|S|1|3.18|0|1
A|HEPS|20240731|10:43:49.621948|S|14|3.14|0|14
A|HEPS|20240731|10:43:49.622024|S|86|3.14|0|86
A|HEPS|20240731|14:52:36.222724|S|1|3.17|0|1
A|HEPS|20240731|14:52:47.459724|S|1|3.17|0|1
A|HEQT|20240731|13:09:33.422178|S|100|27.88|0|100
A|HEQT|20240731|13:35:25.918888|S|100|27.83|0|100
A|HEQT|20240731|14:48:04.657640|S|100|27.94|0|100
A|HEQT|20240731|15:14:02.305067|S|100|27.93|0|100
A|HEQT|20240731|15:27:01.937410|S|100|27.88|0|100
A|HES|20240731|11:47:20.306059|S|1|153.64|0|1
A|HES|20240731|14:31:04.028793|S|1|153.04|0|1
A|HES|20240731|14:31:04.446326|S|10|153.04|0|10
A|HES|20240731|14:32:32.804433|S|100|153.06|0|100
A|HES|20240731|14:34:04.634245|S|70|153.06|0|70
A|HES|20240731|14:34:04.634245|S|30|153.04|0|30
A|HES|20240731|14:34:04.634256|S|65|153.04|0|65
A|HES|20240731|14:34:16.353290|S|60|153.03|0|60
A|HES|20240731|14:34:20.509986|S|45|152.98|0|45
A|HES|20240731|14:38:57.588286|S|7|152.9|0|7
A|HES|20240731|14:39:53.734458|S|12|153.04|0|12
A|HES|20240731|14:41:10.285762|S|2|153.1|0|2
A|HES|20240731|14:47:25.939283|S|100|153.25|0|100
A|HES|20240731|14:47:25.939303|S|5|153.25|0|5
A|HES|20240731|14:47:40.040379|S|80|153.19|0|80
A|HES|20240731|14:47:40.040379|S|20|153.18|0|20
A|HES|20240731|14:47:40.820766|S|56|153.18|0|56
A|HES|20240731|14:53:59.744580|S|9|153.19|0|9
A|HES|20240731|14:54:30.629785|S|100|153.17|0|100
A|HES|20240731|14:59:44.308816|S|100|153.06|0|100
A|HES|20240731|15:36:29.587852|S|48|153.35|0|48
A|HES|20240731|15:42:01.768379|S|100|153.44|0|100
A|HES|20240731|15:50:51.350346|S|1|153.99|0|1
A|HES|20240731|15:50:51.352026|S|9|153.99|0|9
A|HES|20240731|15:58:05.266535|S|37|153.46|0|37
A|HES|20240731|15:58:06.975340|S|2|153.49|0|2
A|HES|20240731|15:58:18.054356|S|100|153.49|0|100
A|HES|20240731|15:58:39.375656|S|26|153.61|0|26
A|HES|20240731|15:58:39.778886|S|23|153.62|0|23
A|HESM|20240731|10:05:32.865293|S|2|37.81|0|2
A|HESM|20240731|10:49:26.617036|S|100|37.75|0|100
A|HESM|20240731|10:49:26.713587|S|100|37.72|0|100
A|HESM|20240731|11:43:27.672240|S|1|37.64|0|1
A|HESM|20240731|12:35:08.823121|S|100|37.61|0|100
A|HESM|20240731|12:39:50.570880|S|48|37.61|0|48
A|HESM|20240731|12:59:21.100562|S|100|37.65|0|100
A|HESM|20240731|13:30:39.824606|S|100|37.47|0|100
A|HESM|20240731|13:45:36.112920|S|100|37.54|0|100
A|HESM|20240731|14:17:11.343218|S|15|37.6|0|15
A|HESM|20240731|14:39:01.822912|S|67|37.72|0|67
A|HFRO|20240731|12:14:08.340488|S|50|6.22|0|50
A|HFRO|20240731|12:39:20.039875|S|100|6.24|0|100
A|HFRO PRA|20240731|12:53:03.744680|S|100|18.49|0|100
A|HFRO PRA|20240731|12:54:19.314295|S|100|18.49|0|100
A|HG|20240731|09:31:19.255033|S|46|17.31|0|46
A|HG|20240731|09:31:19.258298|S|54|17.31|0|54
A|HG|20240731|09:57:42.432239|S|100|17.37|0|100
A|HG|20240731|10:22:19.982900|S|1|17.36|0|1
A|HG|20240731|11:19:40.524515|S|1|17.38|0|1
A|HG|20240731|11:28:13.483077|S|100|17.41|0|100
A|HG|20240731|12:47:02.967279|S|1|17.52|0|1
A|HG|20240731|12:47:02.967290|S|1|17.52|0|1
A|HG|20240731|12:47:02.967433|S|1|17.52|0|1
A|HG|20240731|13:43:22.800138|S|100|17.38|0|100
A|HG|20240731|15:33:19.884100|S|1|17.37|0|1
A|HG|20240731|15:47:31.990178|S|24|17.42|0|24
A|HG|20240731|15:47:31.990178|S|76|17.42|0|76
A|HG|20240731|15:47:31.990191|S|52|17.42|0|52
A|HG|20240731|15:47:31.990191|S|24|17.42|0|24
A|HG|20240731|15:47:31.990246|S|52|17.42|0|52
A|HG|20240731|15:47:31.990246|S|48|17.42|0|48
A|HG|20240731|15:47:31.990261|S|48|17.42|0|48
A|HG|20240731|15:47:31.990261|S|52|17.42|0|52
A|HG|20240731|15:47:31.990276|S|48|17.42|0|48
A|HG|20240731|15:47:31.990276|S|52|17.42|0|52
A|HG|20240731|15:47:31.990290|S|28|17.42|0|28
A|HG|20240731|15:47:31.990290|S|48|17.42|0|48
A|HG|20240731|15:47:31.990322|S|28|17.42|0|28
A|HG|20240731|15:47:31.990322|S|72|17.42|0|72
A|HG|20240731|15:47:31.990341|S|72|17.42|0|72
A|HG|20240731|15:47:31.990341|S|28|17.42|0|28
A|HG|20240731|15:47:31.990378|S|100|17.42|0|100
A|HG|20240731|15:47:31.990477|S|100|17.42|0|100
A|HG|20240731|15:53:21.130308|S|100|17.38|0|100
A|HG|20240731|15:54:34.313837|S|40|17.41|0|40
A|HG|20240731|15:57:16.005183|S|1|17.37|0|1
A|HG|20240731|15:57:33.159473|S|99|17.37|0|99
A|HG|20240731|15:58:36.169986|S|100|17.39|0|100
A|HGER|20240731|11:09:03.763854|S|100|21.97|0|100
A|HGER|20240731|11:09:03.763855|S|1000|21.97|0|1000
A|HGER|20240731|11:09:03.763855|S|100|21.97|0|100
A|HGER|20240731|11:09:07.195883|S|100|21.95|0|100
A|HGER|20240731|11:09:07.196038|S|100|21.95|0|100
A|HGER|20240731|11:09:07.196170|S|100|21.95|0|100
A|HGER|20240731|15:52:35.320093|S|100|22.2|0|100
A|HGLB|20240731|11:35:44.634713|S|100|7.84|0|100
A|HGLB|20240731|14:19:10.875072|E|100|7.66|0|100
A|HGLB|20240731|14:28:31.171583|S|100|7.68|0|100
A|HGV|20240731|15:12:51.229087|S|100|43.75|0|100
A|HGV|20240731|15:39:43.019187|S|2|43.07|0|2
A|HGV|20240731|15:46:54.253747|S|35|43.26|0|35
A|HGV|20240731|15:46:54.253748|S|25|43.26|0|25
A|HGV|20240731|15:46:54.253748|S|30|43.26|0|30
A|HGV|20240731|15:56:27.757994|S|100|43.3|0|100
A|HGV|20240731|15:56:44.625260|S|1|43.3|0|1
A|HHH|20240731|10:03:04.362155|S|39|73.6|0|39
A|HHH|20240731|10:18:15.894983|S|1|73.67|0|1
A|HHH|20240731|10:34:15.864325|S|1|73.3|0|1
A|HHH|20240731|11:12:09.793739|S|100|73.16|0|100
A|HHH|20240731|15:51:18.253201|S|5|74.32|0|5
A|HHH|20240731|15:58:50.520139|S|30|74.15|0|30
A|HHH|20240731|15:59:26.443859|S|24|74.14|0|24
A|HHH|20240731|15:59:45.449828|S|24|74.22|0|24
A|HHH|20240731|15:59:45.449828|S|4|74.21|0|4
A|HHH|20240731|15:59:49.449769|S|24|74.18|0|24
A|HHH|20240731|15:59:49.449769|S|24|74.19|0|24
A|HHH|20240731|15:59:49.449769|S|24|74.2|0|24
A|HI|20240731|11:39:20.383299|S|14|43.53|0|14
A|HI|20240731|12:30:06.832959|S|10|43.65|0|10
A|HI|20240731|15:20:05.216267|S|1|44.89|0|1
A|HI|20240731|15:28:14.534937|S|4|44.55|0|4
A|HI|20240731|15:31:16.730108|S|10|44.54|0|10
A|HI|20240731|15:51:32.906184|S|10|44.54|0|10
A|HI|20240731|15:55:18.052069|S|100|44.17|0|100
A|HIBS|20240731|14:41:31.863992|S|27|21.93|0|27
A|HIBS|20240731|15:22:22.759870|S|100|21.87|0|100
A|HIFS|20240731|15:38:54.803506|S|10|251.24|0|10
A|HIG|20240731|09:31:10.583962|S|15|111.26|0|15
A|HIG|20240731|11:14:36.924722|S|5|111.37|0|5
A|HIG|20240731|14:10:55.435044|S|100|111.53|0|100
A|HIG|20240731|15:35:46.111716|S|1|110.82|0|1
A|HIG|20240731|15:50:37.008453|S|100|111.23|0|100
A|HIG PRG|20240731|11:40:19.807468|S|100|25.1|0|100
A|HIG PRG|20240731|12:01:37.649509|S|100|25.07|0|100
A|HIG PRG|20240731|14:51:56.696402|S|10|24.99|0|10
A|HIG PRG|20240731|14:52:20.989866|S|90|24.99|0|90
A|HIG PRG|20240731|15:05:25.759928|S|100|25|0|100
A|HIGH|20240731|12:36:25.257011|S|100|24.07|0|100
A|HIGH|20240731|13:02:47.060005|S|393|24.075|0|393
A|HIGH|20240731|13:48:06.329475|S|100|24.07|0|100
A|HIGH|20240731|15:50:33.555605|S|100|24.06|0|100
A|HII|20240731|10:18:20.022046|S|5|279.02|0|5
A|HII|20240731|10:19:19.889476|S|6|279.02|0|6
A|HII|20240731|10:46:20.674203|S|4|279.66|0|4
A|HII|20240731|12:35:09.106178|S|1|280.18|0|1
A|HII|20240731|14:26:23.307405|S|5|280.27|0|5
A|HII|20240731|14:32:07.498475|S|10|280.57|0|10
A|HII|20240731|14:32:07.498477|S|8|280.65|0|8
A|HII|20240731|14:32:07.498477|S|8|280.67|0|8
A|HII|20240731|15:40:49.444389|S|5|281.16|0|5
A|HII|20240731|15:40:49.444389|S|5|281.16|0|5
A|HII|20240731|15:59:47.470627|S|15|279.94|0|15
A|HIMS|20240731|10:02:38.536363|S|14|21.47|0|14
A|HIMS|20240731|10:35:09.450377|S|100|21.53|0|100
A|HIMS|20240731|10:35:38.162805|S|100|21.56|0|100
A|HIMS|20240731|10:59:12.158664|S|100|21.39|0|100
A|HIMS|20240731|11:35:35.147698|S|100|21.46|0|100
A|HIMS|20240731|11:37:57.211333|S|500|21.47|0|500
A|HIMS|20240731|11:37:57.211485|S|500|21.47|0|500
A|HIMS|20240731|11:37:57.212645|S|100|21.47|0|100
A|HIMS|20240731|11:49:06.768080|S|100|21.48|0|100
A|HIMS|20240731|11:51:47.614573|S|100|21.52|0|100
A|HIMS|20240731|11:51:48.024241|S|100|21.57|0|100
A|HIMS|20240731|12:04:56.405675|S|100|21.82|0|100
A|HIMS|20240731|12:42:30.241150|S|100|21.85|0|100
A|HIMS|20240731|13:03:42.672864|S|100|21.66|0|100
A|HIMS|20240731|13:04:56.528609|S|100|21.63|0|100
A|HIMS|20240731|13:07:05.774329|S|100|21.62|0|100
A|HIMS|20240731|13:34:24.021640|S|100|21.4|0|100
A|HIMS|20240731|14:27:01.992228|S|100|21.22|0|100
A|HIMS|20240731|14:38:09.214100|S|97|21.27|0|97
A|HIMS|20240731|15:04:27.653714|E|100|21.68|0|100
A|HIMS|20240731|15:04:27.704390|E|100|21.66|0|100
A|HIMS|20240731|15:04:59.457599|S|100|21.64|0|100
A|HIMS|20240731|15:13:16.444986|S|100|21.68|0|100
A|HIMS|20240731|15:50:36.838489|S|100|21.46|0|100
A|HIMS|20240731|15:53:41.994994|S|12|21.25|0|12
A|HIMS|20240731|15:53:41.994994|S|100|21.25|0|100
A|HIMS|20240731|15:54:02.730044|S|100|21.23|0|100
A|HIMS|20240731|15:54:21.244473|S|100|21.24|0|100
A|HIMS|20240731|15:59:09.621218|S|10|21.225|0|10
A|HIMX|20240731|09:44:11.792242|S|100|6.745|0|100
A|HIMX|20240731|10:43:15.382687|S|100|6.81|0|100
A|HIMX|20240731|11:19:20.412866|S|200|6.76|0|200
A|HIMX|20240731|12:33:24.143709|S|100|6.755|0|100
A|HIMX|20240731|12:58:05.420499|S|100|6.785|0|100
A|HIMX|20240731|13:00:44.728231|S|100|6.785|0|100
A|HIMX|20240731|13:21:55.484016|S|100|6.78|0|100
A|HIMX|20240731|13:22:12.038644|S|100|6.78|0|100
A|HIMX|20240731|13:33:38.652924|S|118|6.765|0|118
A|HIMX|20240731|14:19:30.674367|S|100|6.77|0|100
A|HIMX|20240731|14:33:06.844584|S|100|6.8|0|100
A|HIMX|20240731|14:47:07.318958|S|100|6.825|0|100
A|HIMX|20240731|15:24:17.579881|S|60|6.79|0|60
A|HIMX|20240731|15:27:06.043673|S|5|6.76|0|5
A|HIMX|20240731|15:55:04.068956|S|118|6.8|0|118
A|HIMX|20240731|15:55:27.813114|S|100|6.81|0|100
A|HIMX|20240731|15:56:57.138339|S|100|6.8|0|100
A|HIPO|20240731|10:02:54.039817|S|25|18.79|0|25
A|HIPO|20240731|10:16:01.953989|S|38|18.43|0|38
A|HIPO|20240731|10:16:15.209602|S|1|18.31|0|1
A|HIPO|20240731|10:50:26.343926|S|25|18.95|0|25
A|HIPO|20240731|11:02:30.658361|S|1|18.89|0|1
A|HIPO|20240731|14:52:46.518787|S|25|18.45|0|25
A|HITI|20240731|10:38:18.745728|S|100|1.83|0|100
A|HITI|20240731|11:00:13.644644|S|100|1.83|0|100
A|HITI|20240731|11:38:27.855742|S|100|1.84|0|100
A|HITI|20240731|11:38:27.855742|S|100|1.84|0|100
A|HITI|20240731|11:51:10.280462|S|200|1.845|0|200
A|HITI|20240731|11:51:10.280487|E|77|1.84|0|77
A|HITI|20240731|11:51:10.280487|E|123|1.845|0|123
A|HITI|20240731|11:51:10.280709|S|22|1.84|0|22
A|HITI|20240731|11:51:10.280709|S|23|1.84|0|23
A|HITI|20240731|12:08:01.666343|S|100|1.84|0|100
A|HITI|20240731|12:08:01.666343|S|100|1.84|0|100
A|HITI|20240731|12:18:59.966601|S|100|1.84|0|100
A|HITI|20240731|12:18:59.966601|S|100|1.84|0|100
A|HITI|20240731|12:18:59.967840|S|100|1.84|0|100
A|HITI|20240731|14:15:48.486130|S|100|1.85|0|100
A|HITI|20240731|14:29:05.130256|S|100|1.86|0|100
A|HITI|20240731|14:29:05.130257|S|100|1.86|0|100
A|HITI|20240731|14:48:48.979795|S|100|1.86|0|100
A|HITI|20240731|14:49:50.138890|S|5|1.87|0|5
A|HITI|20240731|14:49:50.138917|S|85|1.87|0|85
A|HITI|20240731|14:49:50.138918|S|10|1.87|0|10
A|HITI|20240731|14:49:55.319997|E|100|1.87|0|100
A|HITI|20240731|14:49:55.543964|S|46|1.87|0|46
A|HITI|20240731|15:37:46.505287|S|100|1.85|0|100
A|HITI|20240731|15:47:02.444231|S|100|1.86|0|100
A|HITI|20240731|15:53:02.759856|S|100|1.86|0|100
A|HIVE|20240731|09:38:25.212016|S|200|3.73|0|200
A|HIVE|20240731|09:39:29.695106|S|8|3.78|0|8
A|HIVE|20240731|09:40:19.255537|S|1|3.81|0|1
A|HIVE|20240731|09:40:38.705970|S|100|3.805|0|100
A|HIVE|20240731|09:41:01.757399|S|8|3.8|0|8
A|HIVE|20240731|09:46:41.558025|S|100|3.845|0|100
A|HIVE|20240731|09:48:21.657558|S|200|3.84|0|200
A|HIVE|20240731|09:49:44.153275|E|200|3.83|0|200
A|HIVE|20240731|09:49:45.978848|S|200|3.8|0|200
A|HIVE|20240731|09:55:17.788694|S|200|3.77|0|200
A|HIVE|20240731|10:01:15.931610|S|200|3.77|0|200
A|HIVE|20240731|10:19:16.549860|S|200|3.78|0|200
A|HIVE|20240731|10:19:55.333371|E|200|3.77|0|200
A|HIVE|20240731|10:51:19.482956|S|200|3.77|0|200
A|HIVE|20240731|11:06:06.122183|S|100|3.78|0|100
A|HIVE|20240731|11:12:15.274885|S|100|3.77|0|100
A|HIVE|20240731|11:12:58.353993|S|100|3.77|0|100
A|HIVE|20240731|11:14:59.865089|S|100|3.8|0|100
A|HIVE|20240731|11:19:10.019932|S|100|3.77|0|100
A|HIVE|20240731|11:31:52.898756|S|200|3.77|0|200
A|HIVE|20240731|11:53:04.770542|S|200|3.79|0|200
A|HIVE|20240731|11:53:22.244892|S|200|3.8|0|200
A|HIVE|20240731|12:10:22.081355|E|200|3.81|0|200
A|HIVE|20240731|12:32:54.561971|S|100|3.76|0|100
A|HIVE|20240731|12:35:47.088465|S|100|3.76|0|100
A|HIVE|20240731|12:36:05.039719|S|100|3.76|0|100
A|HIVE|20240731|12:42:45.427867|S|100|3.77|0|100
A|HIVE|20240731|12:43:15.022871|E|100|3.77|0|100
A|HIVE|20240731|12:56:41.598211|S|200|3.78|0|200
A|HIVE|20240731|12:56:41.598211|S|100|3.78|0|100
A|HIVE|20240731|13:09:54.791381|S|100|3.79|0|100
A|HIVE|20240731|13:32:35.239257|S|200|3.77|0|200
A|HIVE|20240731|13:56:14.205307|S|100|3.78|0|100
A|HIVE|20240731|14:33:23.751401|S|10|3.72|0|10
A|HIVE|20240731|14:33:23.751401|S|5|3.72|0|5
A|HIVE|20240731|14:41:58.917868|S|5|3.77|0|5
A|HIVE|20240731|14:41:58.917868|S|4|3.77|0|4
A|HIVE|20240731|14:41:58.917869|S|5|3.77|0|5
A|HIVE|20240731|14:49:21.660067|S|200|3.8|0|200
A|HIVE|20240731|14:54:31.621385|S|5|3.84|0|5
A|HIVE|20240731|14:54:31.621386|S|5|3.84|0|5
A|HIVE|20240731|15:04:23.614890|E|5|3.87|0|5
A|HIVE|20240731|15:04:23.614890|E|35|3.87|0|35
A|HIVE|20240731|15:04:23.614890|E|25|3.87|0|25
A|HIVE|20240731|15:42:36.348386|S|100|3.8|0|100
A|HIVE|20240731|15:42:36.348576|S|100|3.8|0|100
A|HIVE|20240731|15:47:49.816674|S|200|3.72|0|200
A|HIVE|20240731|15:50:00.071136|S|28|3.73|0|28
A|HIVE|20240731|15:50:52.326419|S|27|3.73|0|27
A|HIVE|20240731|15:51:10.040546|S|200|3.73|0|200
A|HIVE|20240731|15:51:28.144723|S|20|3.71|0|20
A|HIVE|20240731|15:52:03.131179|S|200|3.67|0|200
A|HIVE|20240731|15:52:39.453816|S|200|3.68|0|200
A|HIVE|20240731|15:54:52.634392|S|200|3.64|0|200
A|HIVE|20240731|15:55:02.643401|S|200|3.64|0|200
A|HIVE|20240731|15:55:22.078675|S|200|3.63|0|200
A|HIVE|20240731|15:55:24.602132|S|200|3.64|0|200
A|HIVE|20240731|15:57:04.034285|S|200|3.64|0|200
A|HIVE|20240731|15:57:57.005119|S|200|3.63|0|200
A|HIW|20240731|10:00:54.688723|S|8|30.67|0|8
A|HIW|20240731|10:02:03.073867|S|155|30.69|0|155
A|HIW|20240731|15:30:54.841367|S|100|30.83|0|100
A|HIW|20240731|15:38:30.097215|S|100|30.81|0|100
A|HIW|20240731|15:38:30.097216|S|300|30.81|0|300
A|HIW|20240731|15:49:03.497101|S|100|30.92|0|100
A|HIW|20240731|15:51:15.840348|S|3|30.95|0|3
A|HIW|20240731|15:51:15.840448|S|2|30.95|0|2
A|HIW|20240731|15:52:17.012512|S|100|30.85|0|100
A|HIW|20240731|15:52:17.012512|S|6|30.85|0|6
A|HIW|20240731|15:53:08.829510|S|90|30.86|0|90
A|HIW|20240731|15:53:39.490081|S|8|30.87|0|8
A|HIW|20240731|15:53:39.490081|S|5|30.87|0|5
A|HIW|20240731|15:53:39.493558|S|3|30.87|0|3
A|HIW|20240731|15:54:09.184413|S|100|30.88|0|100
A|HIW|20240731|15:54:43.110016|S|100|30.91|0|100
A|HIW|20240731|15:54:47.525610|S|67|30.9|0|67
A|HIW|20240731|15:55:18.707561|S|7|30.91|0|7
A|HIW|20240731|15:56:36.974896|S|100|31.01|0|100
A|HL|20240731|09:31:39.309948|S|252|5.765|0|252
A|HL|20240731|09:31:39.806969|S|600|5.78|0|600
A|HL|20240731|09:35:38.844992|S|93|5.77|0|93
A|HL|20240731|09:39:53.552544|S|400|5.78|0|400
A|HL|20240731|09:54:14.044916|S|700|5.8|0|700
A|HL|20240731|10:08:11.740598|S|600|5.8|0|600
A|HL|20240731|10:08:11.740598|S|100|5.8|0|100
A|HL|20240731|10:10:22.206990|S|100|5.8|0|100
A|HL|20240731|10:12:32.229206|S|100|5.81|0|100
A|HL|20240731|10:15:11.781148|S|132|5.81|0|132
A|HL|20240731|10:23:05.056369|S|41|5.76|0|41
A|HL|20240731|10:28:50.992245|S|198|5.77|0|198
A|HL|20240731|10:30:30.603801|S|100|5.77|0|100
A|HL|20240731|10:51:44.491238|S|1|5.75|0|1
A|HL|20240731|11:00:52.313072|S|1|5.78|0|1
A|HL|20240731|11:00:52.313072|S|1|5.78|0|1
A|HL|20240731|12:16:39.214830|S|1|5.75|0|1
A|HL|20240731|12:26:52.994388|S|500|5.75|0|500
A|HL|20240731|13:32:44.602739|S|700|5.705|0|700
A|HL|20240731|14:34:00.357326|S|100|5.73|0|100
A|HL|20240731|14:36:06.444424|S|800|5.715|0|800
A|HL|20240731|14:43:13.697197|S|100|5.775|0|100
A|HL|20240731|14:43:13.697633|S|100|5.775|0|100
A|HL|20240731|14:51:28.629280|S|2|5.83|0|2
A|HL|20240731|14:51:43.496315|S|100|5.83|0|100
A|HL|20240731|14:51:45.074435|S|200|5.82|0|200
A|HL|20240731|14:52:59.151271|S|100|5.83|0|100
A|HL|20240731|14:57:28.454393|S|100|5.85|0|100
A|HL|20240731|14:57:51.069977|S|100|5.84|0|100
A|HL|20240731|14:59:33.729753|S|100|5.85|0|100
A|HL|20240731|15:00:27.202685|S|100|5.83|0|100
A|HL|20240731|15:01:51.849923|S|100|5.85|0|100
A|HL|20240731|15:03:34.758962|S|100|5.86|0|100
A|HL|20240731|15:03:36.259001|S|100|5.85|0|100
A|HL|20240731|15:04:01.570201|S|100|5.85|0|100
A|HL|20240731|15:04:42.922795|S|100|5.83|0|100
A|HL|20240731|15:04:58.653925|S|100|5.83|0|100
A|HL|20240731|15:05:32.714267|S|100|5.82|0|100
A|HL|20240731|15:05:33.720758|S|100|5.82|0|100
A|HL|20240731|15:05:38.222311|S|100|5.82|0|100
A|HL|20240731|15:06:01.037933|S|100|5.81|0|100
A|HL|20240731|15:06:26.147301|S|100|5.82|0|100
A|HL|20240731|15:06:40.592533|S|88|5.81|0|88
A|HL|20240731|15:06:40.592533|S|600|5.81|0|600
A|HL|20240731|15:06:40.592533|S|12|5.81|0|12
A|HL|20240731|15:07:06.312601|S|100|5.815|0|100
A|HL|20240731|15:07:25.620938|S|100|5.8|0|100
A|HL|20240731|15:07:39.477385|S|700|5.81|0|700
A|HL|20240731|15:08:47.470948|S|100|5.805|0|100
A|HL|20240731|15:10:21.049947|S|100|5.795|0|100
A|HL|20240731|15:11:28.979445|S|100|5.79|0|100
A|HL|20240731|15:12:50.759696|S|300|5.76|0|300
A|HL|20240731|15:12:51.822190|S|300|5.76|0|300
A|HL|20240731|15:17:37.195461|S|600|5.79|0|600
A|HL|20240731|15:22:17.793007|S|700|5.78|0|700
A|HL|20240731|15:26:52.563666|S|200|5.77|0|200
A|HL|20240731|15:31:03.530891|S|1139|5.725|0|1139
A|HL|20240731|15:31:03.530891|S|61|5.73|0|61
A|HL|20240731|15:31:07.028751|S|600|5.74|0|600
A|HL|20240731|15:43:47.979445|S|600|5.81|0|600
A|HL|20240731|15:46:03.501614|S|500|5.815|0|500
A|HL|20240731|15:48:26.476612|S|800|5.795|0|800
A|HL|20240731|15:48:28.339557|S|600|5.795|0|600
A|HL|20240731|15:48:28.339557|S|300|5.795|0|300
A|HL|20240731|15:51:11.119371|S|19|5.8|0|19
A|HL|20240731|15:56:44.198313|S|2100|5.785|0|2100
A|HL|20240731|15:56:44.201125|S|800|5.785|0|800
A|HL|20240731|15:56:45.287783|S|300|5.79|0|300
A|HL|20240731|15:56:46.347541|S|100|5.79|0|100
A|HL|20240731|15:56:47.347965|S|100|5.79|0|100
A|HL|20240731|15:58:46.809928|S|1600|5.785|0|1600
A|HL|20240731|15:58:46.810196|S|130|5.79|0|130
A|HLF|20240731|15:54:00.012951|S|86|12.35|0|86
A|HLI|20240731|11:17:07.864528|S|100|149.965|0|100
A|HLI|20240731|13:13:27.199718|S|1|149.69|0|1
A|HLI|20240731|13:28:42.149244|S|100|150.41|0|100
A|HLI|20240731|13:52:50.283867|S|100|150.91|0|100
A|HLI|20240731|13:52:50.283897|S|100|150.91|0|100
A|HLI|20240731|14:17:52.954015|S|100|151.22|0|100
A|HLI|20240731|14:28:46.149306|S|100|151.26|0|100
A|HLI|20240731|14:28:47.075376|S|20|151.26|0|20
A|HLI|20240731|14:28:51.117777|S|100|151.26|0|100
A|HLI|20240731|15:22:32.163051|S|5|152.38|0|5
A|HLI|20240731|15:27:39.380571|S|10|152.08|0|10
A|HLI|20240731|15:32:54.053588|S|6|151.625|0|6
A|HLI|20240731|15:32:54.053602|S|13|151.625|0|13
A|HLI|20240731|15:33:44.296481|S|19|151.36|0|19
A|HLI|20240731|15:33:44.296501|S|81|151.36|0|81
A|HLI|20240731|15:33:44.296502|S|53|151.36|0|53
A|HLI|20240731|15:33:44.296517|S|47|151.36|0|47
A|HLI|20240731|15:33:47.402678|S|100|151.36|0|100
A|HLI|20240731|15:37:50.118687|S|15|151.015|0|15
A|HLI|20240731|15:45:38.748939|S|24|151.37|0|24
A|HLI|20240731|15:45:38.749016|S|27|151.37|0|27
A|HLI|20240731|15:49:47.484034|S|24|151.11|0|24
A|HLI|20240731|15:51:21.496637|S|50|150.8|0|50
A|HLI|20240731|15:55:34.497757|S|24|150.49|0|24
A|HLI|20240731|15:55:34.497758|S|24|150.47|0|24
A|HLI|20240731|15:55:34.497758|S|7|150.45|0|7
A|HLI|20240731|15:55:34.498057|S|100|150.36|0|100
A|HLI|20240731|15:57:56.169006|S|100|150.26|0|100
A|HLI|20240731|15:58:15.862596|S|100|150.22|0|100
A|HLIT|20240731|10:58:57.133101|S|1|14.53|0|1
A|HLIT|20240731|10:59:42.212434|S|1|14.55|0|1
A|HLIT|20240731|11:51:47.066947|S|100|14.525|0|100
A|HLIT|20240731|11:55:07.375027|S|2|14.55|0|2
A|HLIT|20240731|11:55:07.375027|S|1|14.55|0|1
A|HLIT|20240731|12:20:19.143097|S|3|14.38|0|3
A|HLIT|20240731|12:21:20.462255|S|1|14.39|0|1
A|HLIT|20240731|12:21:20.462255|S|1|14.39|0|1
A|HLIT|20240731|12:22:02.545335|S|1|14.42|0|1
A|HLIT|20240731|12:27:46.753755|S|1|14.45|0|1
A|HLIT|20240731|12:27:46.753755|S|1|14.45|0|1
A|HLIT|20240731|13:04:24.590484|S|100|14.48|0|100
A|HLIT|20240731|13:52:46.280787|S|1|14.59|0|1
A|HLIT|20240731|14:58:15.990268|S|1|14.76|0|1
A|HLIT|20240731|15:24:25.729097|S|1|14.77|0|1
A|HLIT|20240731|15:51:04.559336|S|100|14.63|0|100
A|HLIT|20240731|15:54:40.154137|S|4|14.6|0|4
A|HLIT|20240731|15:54:40.154182|S|10|14.6|0|10
A|HLIT|20240731|15:54:40.154201|S|20|14.6|0|20
A|HLIT|20240731|15:54:40.154212|S|20|14.6|0|20
A|HLIT|20240731|15:54:40.154333|S|46|14.6|0|46
A|HLLY|20240731|12:12:39.179184|S|10|4|0|10
A|HLLY|20240731|14:47:35.710339|S|100|3.99|0|100
A|HLLY|20240731|15:02:47.473787|S|100|4.05|0|100
A|HLLY|20240731|15:23:39.909057|S|100|4.03|0|100
A|HLMN|20240731|10:04:37.582340|S|100|10.11|0|100
A|HLMN|20240731|10:43:08.136796|S|73|10.165|0|73
A|HLMN|20240731|11:18:51.253158|S|1|10.12|0|1
A|HLMN|20240731|11:18:51.253158|S|1|10.12|0|1
A|HLMN|20240731|11:29:21.667869|S|1|10.115|0|1
A|HLMN|20240731|12:15:04.310802|S|14|10.23|0|14
A|HLMN|20240731|12:30:20.213376|S|1|10.22|0|1
A|HLMN|20240731|12:30:20.213376|S|1|10.22|0|1
A|HLMN|20240731|12:30:20.213378|S|1|10.22|0|1
A|HLMN|20240731|12:30:20.213378|S|1|10.22|0|1
A|HLMN|20240731|13:05:12.211775|S|2|10.21|0|2
A|HLMN|20240731|15:09:13.793775|S|5|10.35|0|5
A|HLMN|20240731|15:10:12.200126|S|5|10.33|0|5
A|HLMN|20240731|15:50:18.607531|S|100|10.225|0|100
A|HLMN|20240731|15:51:32.171281|S|1|10.21|0|1
A|HLMN|20240731|15:57:37.190038|S|100|10.16|0|100
A|HLN|20240731|09:55:29.140295|S|100|9.155|0|100
A|HLN|20240731|09:56:00.651499|S|100|9.14|0|100
A|HLN|20240731|10:25:55.804578|S|100|9.17|0|100
A|HLN|20240731|10:50:39.108431|S|100|9.15|0|100
A|HLN|20240731|10:52:36.101681|S|100|9.15|0|100
A|HLN|20240731|12:17:08.077095|S|58|9.14|0|58
A|HLN|20240731|13:07:05.124336|S|100|9.18|0|100
A|HLN|20240731|14:41:06.859758|S|6|9.17|0|6
A|HLN|20240731|14:41:06.859797|S|94|9.17|0|94
A|HLN|20240731|14:57:22.683709|S|100|9.18|0|100
A|HLN|20240731|15:06:54.712360|S|100|9.19|0|100
A|HLN|20240731|15:13:37.619763|S|100|9.16|0|100
A|HLN|20240731|15:15:39.609011|S|100|9.17|0|100
A|HLN|20240731|15:31:25.806107|S|100|9.14|0|100
A|HLN|20240731|15:31:29.373286|S|100|9.13|0|100
A|HLN|20240731|15:31:35.569584|S|100|9.125|0|100
A|HLN|20240731|15:31:35.569757|S|100|9.13|0|100
A|HLN|20240731|15:33:25.208182|S|100|9.15|0|100
A|HLN|20240731|15:43:42.839374|S|100|9.16|0|100
A|HLN|20240731|15:48:02.276150|S|100|9.16|0|100
A|HLN|20240731|15:53:21.332981|S|1|9.15|0|1
A|HLN|20240731|15:53:21.437937|S|100|9.145|0|100
A|HLN|20240731|15:55:53.265352|S|100|9.155|0|100
A|HLNE|20240731|10:12:52.909210|S|90|146.11|0|90
A|HLNE|20240731|10:12:52.909223|S|10|146.11|0|10
A|HLNE|20240731|10:48:23.530945|S|5|144.74|0|5
A|HLT|20240731|09:35:41.110752|S|100|215.54|0|100
A|HLT|20240731|09:54:14.023470|S|6|213.65|0|6
A|HLT|20240731|09:54:14.319406|S|2|213.65|0|2
A|HLT|20240731|09:57:00.567653|S|1|213.48|0|1
A|HLT|20240731|09:57:00.573561|S|5|213.48|0|5
A|HLT|20240731|09:57:00.573630|S|2|213.48|0|2
A|HLT|20240731|09:57:00.573730|S|3|213.48|0|3
A|HLT|20240731|09:57:00.574710|S|28|213.48|0|28
A|HLT|20240731|09:57:00.574721|S|5|213.48|0|5
A|HLT|20240731|09:57:42.310476|S|1|213.82|0|1
A|HLT|20240731|10:08:22.409371|S|5|213.85|0|5
A|HLT|20240731|10:10:06.930779|S|22|214.31|0|22
A|HLT|20240731|10:54:15.838883|S|18|214.93|0|18
A|HLT|20240731|12:30:51.861579|S|100|214.54|0|100
A|HLT|20240731|14:23:17.975303|S|1|214.14|0|1
A|HLT|20240731|14:32:20.755060|S|2|215.155|0|2
A|HLT|20240731|14:32:56.909709|S|1|215.05|0|1
A|HLT|20240731|14:32:56.910168|S|4|215.05|0|4
A|HLT|20240731|14:54:18.849093|S|1|215.54|0|1
A|HLT|20240731|15:53:36.278740|S|100|213.93|0|100
A|HLVX|20240731|09:46:19.608596|S|100|1.9|0|100
A|HLVX|20240731|10:33:16.001656|S|100|1.89|0|100
A|HLVX|20240731|10:53:08.703611|S|100|1.87|0|100
A|HLVX|20240731|10:53:08.705427|S|100|1.88|0|100
A|HLVX|20240731|10:53:08.705638|S|100|1.88|0|100
A|HLVX|20240731|12:03:05.306997|S|62|1.87|0|62
A|HLVX|20240731|12:15:33.320789|S|68|1.87|0|68
A|HLVX|20240731|12:15:33.320997|S|32|1.87|0|32
A|HLVX|20240731|12:50:11.846524|S|200|1.85|0|200
A|HLVX|20240731|15:23:57.141191|S|100|1.88|0|100
A|HLVX|20240731|15:24:41.309331|S|100|1.87|0|100
A|HLVX|20240731|15:41:04.284857|S|100|1.85|0|100
A|HLVX|20240731|15:56:15.352758|S|100|1.84|0|100
A|HLVX|20240731|15:56:15.353105|S|100|1.84|0|100
A|HLX|20240731|09:42:54.435882|S|100|11.59|0|100
A|HLX|20240731|09:42:54.435918|S|100|11.59|0|100
A|HLX|20240731|09:52:03.697433|S|50|11.51|0|50
A|HLX|20240731|09:52:03.697536|S|50|11.51|0|50
A|HLX|20240731|09:53:33.523405|S|1|11.51|0|1
A|HLX|20240731|09:53:33.523440|S|1|11.51|0|1
A|HLX|20240731|09:53:33.523440|S|100|11.51|0|100
A|HLX|20240731|09:53:33.523440|S|6|11.51|0|6
A|HLX|20240731|09:53:33.523538|S|14|11.51|0|14
A|HLX|20240731|09:53:33.523828|S|68|11.51|0|68
A|HLX|20240731|09:53:39.525568|S|4|11.5|0|4
A|HLX|20240731|09:53:54.187594|S|6|11.49|0|6
A|HLX|20240731|09:54:38.472244|S|63|11.49|0|63
A|HLX|20240731|09:54:38.472267|S|37|11.49|0|37
A|HLX|20240731|09:55:35.656339|S|87|11.48|0|87
A|HLX|20240731|09:55:35.656339|S|5|11.48|0|5
A|HLX|20240731|09:55:35.656888|S|13|11.48|0|13
A|HLX|20240731|09:59:19.474842|E|1|11.46|0|1
A|HLX|20240731|10:13:46.605488|S|237|11.51|0|237
A|HLX|20240731|10:13:52.724786|S|69|11.51|0|69
A|HLX|20240731|10:13:52.724917|S|69|11.51|0|69
A|HLX|20240731|10:13:52.724917|S|31|11.51|0|31
A|HLX|20240731|10:18:39.749924|S|40|11.51|0|40
A|HLX|20240731|10:18:39.750027|S|209|11.51|0|209
A|HLX|20240731|10:18:48.230107|S|100|11.51|0|100
A|HLX|20240731|10:21:40.317799|S|100|11.56|0|100
A|HLX|20240731|10:30:38.148643|S|100|11.57|0|100
A|HLX|20240731|10:30:38.148643|S|100|11.57|0|100
A|HLX|20240731|10:31:54.897089|S|100|11.53|0|100
A|HLX|20240731|10:37:52.223928|S|100|11.54|0|100
A|HLX|20240731|10:38:43.211687|S|100|11.54|0|100
A|HLX|20240731|10:44:51.526128|S|100|11.54|0|100
A|HLX|20240731|10:55:56.102446|S|2|11.49|0|2
A|HLX|20240731|11:07:13.603737|S|100|11.57|0|100
A|HLX|20240731|11:08:48.269775|S|231|11.55|0|231
A|HLX|20240731|11:18:13.058546|S|100|11.53|0|100
A|HLX|20240731|11:35:13.335945|S|8|11.61|0|8
A|HLX|20240731|13:09:47.532389|S|100|11.75|0|100
A|HLX|20240731|13:25:50.238245|S|100|11.7|0|100
A|HLX|20240731|13:56:42.401386|S|16|11.72|0|16
A|HLX|20240731|13:56:42.401405|S|71|11.72|0|71
A|HLX|20240731|14:26:03.485585|S|100|11.74|0|100
A|HLX|20240731|14:36:41.767630|S|40|11.8|0|40
A|HLX|20240731|14:36:41.767630|S|100|11.8|0|100
A|HLX|20240731|14:36:41.767825|S|60|11.8|0|60
A|HLX|20240731|14:41:42.375469|S|100|11.88|0|100
A|HLX|20240731|14:42:09.132543|S|100|11.88|0|100
A|HLX|20240731|14:42:24.739085|S|3|11.86|0|3
A|HLX|20240731|14:45:00.929312|S|81|11.9|0|81
A|HLX|20240731|14:45:00.929678|S|19|11.9|0|19
A|HLX|20240731|15:00:17.717505|S|225|11.91|0|225
A|HLX|20240731|15:06:40.487903|S|100|11.92|0|100
A|HLX|20240731|15:07:11.438936|S|61|11.92|0|61
A|HLX|20240731|15:31:56.494199|S|100|11.84|0|100
A|HLX|20240731|15:50:07.028256|S|191|11.86|0|191
A|HLX|20240731|15:50:07.028256|S|230|11.86|0|230
A|HLX|20240731|15:50:07.028272|S|47|11.86|0|47
A|HLX|20240731|15:50:20.571007|S|273|11.86|0|273
A|HLX|20240731|15:52:05.529957|S|274|11.82|0|274
A|HLX|20240731|15:52:05.529957|S|237|11.82|0|237
A|HLX|20240731|15:58:23.148479|S|800|11.79|0|800
A|HLX|20240731|15:58:39.853539|S|1|11.79|0|1
A|HLX|20240731|15:58:39.853661|S|1|11.79|0|1
A|HMC|20240731|10:03:20.130861|S|100|32.245|0|100
A|HMC|20240731|10:05:51.858899|S|1|32.23|0|1
A|HMC|20240731|10:08:05.566129|S|5|32.19|0|5
A|HMC|20240731|10:10:00.226467|S|1|32.2|0|1
A|HMC|20240731|10:10:29.184840|S|1|32.2|0|1
A|HMC|20240731|10:11:31.048230|S|1|32.22|0|1
A|HMC|20240731|10:16:07.932025|S|1|32.29|0|1
A|HMC|20240731|10:20:28.946405|S|1|32.3|0|1
A|HMC|20240731|10:21:29.773565|S|1|32.32|0|1
A|HMC|20240731|10:23:06.441937|S|1|32.32|0|1
A|HMC|20240731|10:24:21.340035|S|1|32.33|0|1
A|HMC|20240731|10:28:02.681634|S|8|32.32|0|8
A|HMC|20240731|10:28:42.221772|S|2|32.33|0|2
A|HMC|20240731|10:31:00.317965|S|1|32.32|0|1
A|HMC|20240731|10:32:00.917162|S|1|32.34|0|1
A|HMC|20240731|10:32:00.917294|S|1|32.34|0|1
A|HMC|20240731|10:37:37.856846|S|1|32.29|0|1
A|HMC|20240731|10:41:12.379655|S|4|32.28|0|4
A|HMC|20240731|10:45:15.454944|S|1|32.28|0|1
A|HMC|20240731|10:46:09.319030|S|1|32.26|0|1
A|HMC|20240731|10:46:09.319031|S|3|32.26|0|3
A|HMC|20240731|10:48:28.217112|S|2|32.24|0|2
A|HMC|20240731|10:51:00.027741|S|1|32.24|0|1
A|HMC|20240731|10:56:15.018586|S|1|32.22|0|1
A|HMC|20240731|10:58:07.568840|S|1|32.24|0|1
A|HMC|20240731|10:59:19.818234|S|1|32.24|0|1
A|HMC|20240731|11:02:27.849739|S|1|32.26|0|1
A|HMC|20240731|11:11:00.994528|S|100|32.29|0|100
A|HMC|20240731|11:13:50.370168|S|1|32.3|0|1
A|HMC|20240731|11:31:36.620765|S|5|32.28|0|5
A|HMC|20240731|11:31:48.201913|S|1|32.29|0|1
A|HMC|20240731|11:37:32.942750|S|100|32.275|0|100
A|HMC|20240731|11:37:43.447846|S|1|32.27|0|1
A|HMC|20240731|11:45:57.934914|S|1|32.28|0|1
A|HMC|20240731|12:04:38.372350|S|8|32.3|0|8
A|HMC|20240731|12:11:03.422887|S|7|32.29|0|7
A|HMC|20240731|12:16:08.518305|S|7|32.28|0|7
A|HMC|20240731|12:16:35.381213|S|1|32.28|0|1
A|HMC|20240731|12:18:58.288423|S|1|32.29|0|1
A|HMC|20240731|12:20:25.672256|S|8|32.3|0|8
A|HMC|20240731|12:21:02.833741|S|1|32.3|0|1
A|HMC|20240731|12:25:55.595757|S|1|32.3|0|1
A|HMC|20240731|12:29:43.611086|S|1|32.31|0|1
A|HMC|20240731|12:29:59.833002|S|8|32.31|0|8
A|HMC|20240731|12:31:46.769120|S|6|32.3|0|6
A|HMC|20240731|12:58:58.419218|S|100|32.285|0|100
A|HMC|20240731|12:59:43.775997|S|100|32.285|0|100
A|HMC|20240731|13:16:34.282434|S|1|32.3|0|1
A|HMC|20240731|13:16:34.282434|S|5|32.3|0|5
A|HMC|20240731|13:25:07.189164|S|1|32.28|0|1
A|HMC|20240731|13:32:31.262259|S|1|32.25|0|1
A|HMC|20240731|13:35:08.852510|S|1|32.25|0|1
A|HMC|20240731|13:35:08.852510|S|1|32.25|0|1
A|HMC|20240731|13:42:51.145657|S|2|32.23|0|2
A|HMC|20240731|13:45:52.375287|S|1|32.25|0|1
A|HMC|20240731|13:59:23.360994|S|1|32.26|0|1
A|HMC|20240731|14:03:21.494606|S|1|32.24|0|1
A|HMC|20240731|14:07:32.404490|S|1|32.26|0|1
A|HMC|20240731|14:10:08.523756|S|1|32.26|0|1
A|HMC|20240731|14:15:01.701461|S|2|32.27|0|2
A|HMC|20240731|14:16:23.153270|S|69|32.28|0|69
A|HMC|20240731|14:35:28.155323|S|4|32.31|0|4
A|HMC|20240731|14:38:11.203412|S|1|32.3|0|1
A|HMC|20240731|14:56:55.444026|S|1|32.45|0|1
A|HMC|20240731|14:56:55.444026|S|1|32.45|0|1
A|HMC|20240731|14:56:55.444026|S|1|32.45|0|1
A|HMC|20240731|15:34:07.793417|S|1|32.29|0|1
A|HMC|20240731|15:42:12.461543|S|49|32.35|0|49
A|HMC|20240731|15:44:39.780789|S|6|32.38|0|6
A|HMC|20240731|15:50:56.018583|S|1|32.37|0|1
A|HMC|20240731|15:56:57.769350|S|131|32.31|0|131
A|HMC|20240731|15:56:57.769351|S|56|32.31|0|56
A|HMN|20240731|11:33:19.128170|S|4|34.5|0|4
A|HMN|20240731|14:47:16.907216|S|6|34.98|0|6
A|HMN|20240731|15:07:14.912800|S|17|35.03|0|17
A|HMN|20240731|15:07:14.912800|S|1|35.03|0|1
A|HMN|20240731|15:32:14.864981|S|8|34.81|0|8
A|HMN|20240731|15:57:27.470677|S|2|34.53|0|2
A|HMN|20240731|15:58:23.131031|S|100|34.53|0|100
A|HMN|20240731|15:58:40.402437|S|36|34.53|0|36
A|HMST|20240731|15:49:43.329639|S|2|14.28|0|2
A|HMY|20240731|11:26:31.378370|S|7|9.63|0|7
A|HMY|20240731|11:30:02.161854|S|100|9.63|0|100
A|HMY|20240731|14:48:12.092133|S|100|9.68|0|100
A|HMY|20240731|15:32:45.829781|S|55|9.7|0|55
A|HMY|20240731|15:34:34.678148|S|100|9.72|0|100
A|HMY|20240731|15:39:55.433025|S|200|9.745|0|200
A|HMY|20240731|15:40:08.464832|S|100|9.75|0|100
A|HMY|20240731|15:40:16.841632|S|3|9.755|0|3
A|HMY|20240731|15:40:24.271717|S|25|9.76|0|25
A|HMY|20240731|15:50:00.346343|S|5|9.73|0|5
A|HMY|20240731|15:50:01.113317|S|1395|9.73|0|1395
A|HMY|20240731|15:50:08.160686|S|6|9.74|0|6
A|HMY|20240731|15:50:09.799340|S|100|9.75|0|100
A|HMY|20240731|15:50:55.806413|S|40|9.77|0|40
A|HMY|20240731|15:51:05.959089|S|60|9.77|0|60
A|HMY|20240731|15:53:42.158175|S|10|9.725|0|10
A|HMY|20240731|15:53:42.158175|S|696|9.73|0|696
A|HMY|20240731|15:53:42.158873|S|6|9.73|0|6
A|HMY|20240731|15:56:45.229655|S|300|9.735|0|300
A|HMY|20240731|15:56:45.229656|S|500|9.74|0|500
A|HMY|20240731|15:56:46.256963|S|600|9.74|0|600
A|HMY|20240731|15:56:46.882928|S|100|9.74|0|100
A|HMY|20240731|15:56:47.383185|S|100|9.745|0|100
A|HMY|20240731|15:56:47.383186|S|300|9.75|0|300
A|HNI|20240731|10:21:14.471778|S|5|54.53|0|5
A|HNI|20240731|10:21:14.471790|S|18|54.53|0|18
A|HNI|20240731|11:12:48.736572|S|100|54.825|0|100
A|HNRA|20240731|09:36:16.963906|S|100|2.45|0|100
A|HNRA|20240731|09:36:16.963906|S|100|2.45|0|100
A|HNRA|20240731|09:36:22.741278|E|100|2.45|0|100
A|HNRA|20240731|11:01:36.067192|S|1|2.48|0|1
A|HNRA|20240731|11:09:14.667549|S|1|2.57|0|1
A|HNRA|20240731|11:09:18.919416|S|1|2.57|0|1
A|HNRA|20240731|11:10:39.756795|E|105|2.5|0|105
A|HNRA|20240731|11:13:13.438118|S|1|2.56|0|1
A|HNRA|20240731|11:13:15.199405|S|1|2.56|0|1
A|HNRA|20240731|11:14:12.692464|E|200|2.5|0|200
A|HNRA|20240731|11:14:31.415078|S|1|2.52|0|1
A|HNRA|20240731|11:14:31.891025|S|1|2.56|0|1
A|HNRA|20240731|11:14:34.131924|S|1|2.52|0|1
A|HNRA|20240731|11:14:36.269481|S|1|2.52|0|1
A|HNRA|20240731|11:14:50.078314|E|200|2.47|0|200
A|HNRA|20240731|11:15:38.826658|E|300|2.45|0|300
A|HNRA|20240731|11:15:38.829070|E|300|2.45|0|300
A|HNRA|20240731|11:24:17.692953|E|200|2.48|0|200
A|HNRA|20240731|11:25:51.923042|E|257|2.48|0|257
A|HNRA|20240731|11:26:35.474490|E|257|2.48|0|257
A|HNRA|20240731|11:28:16.057386|E|257|2.48|0|257
A|HNRA|20240731|11:28:55.625486|E|257|2.48|0|257
A|HNRA|20240731|11:33:18.665742|E|1|2.51|0|1
A|HNRA|20240731|11:33:38.825779|S|1|2.55|0|1
A|HNRA|20240731|11:33:50.127868|E|1|2.53|0|1
A|HNRA|20240731|11:33:50.134857|E|1|2.51|0|1
A|HNRA|20240731|11:33:50.141770|E|100|2.5|0|100
A|HNRA|20240731|11:34:06.980244|S|1|2.53|0|1
A|HNRA|20240731|11:34:08.102425|S|1|2.57|0|1
A|HNRA|20240731|11:34:10.497185|S|1|2.53|0|1
A|HNRA|20240731|11:36:10.204149|E|1|2.51|0|1
A|HNRA|20240731|11:36:10.204149|E|99|2.5|0|99
A|HNRA|20240731|11:38:49.269428|E|450|2.5|0|450
A|HNRA|20240731|11:39:09.194795|S|1|2.56|0|1
A|HNRA|20240731|11:39:12.120073|S|1|2.56|0|1
A|HNRA|20240731|11:39:12.120110|S|1|2.56|0|1
A|HNRA|20240731|11:39:12.120189|S|1|2.56|0|1
A|HNRA|20240731|15:58:12.301038|S|100|2.5|0|100
A|HNRA|20240731|15:58:12.301039|S|100|2.5|0|100
A|HNRA|20240731|15:58:12.301039|S|100|2.5|0|100
A|HNRG|20240731|09:33:20.614525|S|25|7.66|0|25
A|HNRG|20240731|09:33:45.772867|S|100|7.86|0|100
A|HNRG|20240731|09:34:02.253580|S|100|7.94|0|100
A|HNRG|20240731|09:36:12.997555|S|100|7.88|0|100
A|HNRG|20240731|10:51:07.547453|S|1|7.87|0|1
A|HNRG|20240731|15:48:10.050170|S|100|7.95|0|100
A|HNST|20240731|09:46:00.559036|S|263|3.72|0|263
A|HNST|20240731|09:54:54.101276|S|310|3.72|0|310
A|HNST|20240731|15:45:58.433067|S|100|3.76|0|100
A|HNST|20240731|15:53:27.833418|S|287|3.72|0|287
A|HNW|20240731|09:30:00.040692|S|14772|12.16|40922|13066
A|HNW|20240731|09:58:58.270333|S|100|12.13|0|100
A|HNW|20240731|09:58:58.270333|S|200|12.13|0|200
A|HNW|20240731|09:58:59.402434|S|100|12.12|0|100
A|HNW|20240731|09:58:59.402435|S|31|12.12|0|31
A|HNW|20240731|09:59:29.421726|S|500|12.1|0|500
A|HNW|20240731|09:59:30.421284|S|1400|12.1|0|1400
A|HNW|20240731|09:59:39.250204|S|100|12.1|0|100
A|HNW|20240731|10:25:30.001415|S|100|12.08|0|100
A|HNW|20240731|10:25:41.078780|S|100|12.09|0|100
A|HNW|20240731|15:40:57.427436|S|100|12.19|0|100
A|HNW|20240731|15:51:57.877643|S|103|12.24|0|103
A|HODL|20240731|09:40:22.781219|S|100|75.5|0|100
A|HODL|20240731|09:40:22.781219|S|120|75.49|0|120
A|HODL|20240731|09:40:22.781219|S|100|75.5|0|100
A|HODL|20240731|09:40:22.781221|S|80|75.5|0|80
A|HODL|20240731|10:48:35.001034|S|200|75.37|0|200
A|HODL|20240731|11:28:44.621122|S|100|75.13|0|100
A|HODL|20240731|13:40:38.683154|S|100|75.39|0|100
A|HODL|20240731|15:08:20.626264|S|100|75.16|0|100
A|HODL|20240731|15:24:42.010502|S|120|74.59|0|120
A|HODL|20240731|15:24:42.025676|S|200|74.57|0|200
A|HODL|20240731|15:29:58.959447|S|100|74.34|0|100
A|HODL|20240731|15:29:58.959447|S|100|74.34|0|100
A|HODL|20240731|15:54:51.745320|S|100|73.8|0|100
A|HOFT|20240731|13:33:59.249493|S|15|15.4|0|15
A|HOG|20240731|10:27:51.646580|S|1|38.05|0|1
A|HOG|20240731|10:30:20.845080|S|1|38.01|0|1
A|HOG|20240731|10:30:20.845132|S|18|38.01|0|18
A|HOG|20240731|10:31:11.070347|S|4|38.06|0|4
A|HOG|20240731|10:42:14.174955|S|5|38.02|0|5
A|HOG|20240731|10:51:33.854774|S|7|37.99|0|7
A|HOG|20240731|10:55:45.438340|S|5|37.96|0|5
A|HOG|20240731|12:35:01.910758|S|6|38.21|0|6
A|HOG|20240731|12:51:29.312140|S|4|38.19|0|4
A|HOG|20240731|13:35:10.100676|S|100|38.04|0|100
A|HOG|20240731|14:48:53.844518|S|1|37.96|0|1
A|HOG|20240731|14:57:08.044801|S|100|38.24|0|100
A|HOG|20240731|15:04:23.804880|S|4|38.28|0|4
A|HOG|20240731|15:17:31.103615|S|26|37.94|0|26
A|HOG|20240731|15:17:31.104452|S|22|37.95|0|22
A|HOG|20240731|15:25:29.557353|S|35|37.67|0|35
A|HOG|20240731|15:25:31.590683|S|31|37.69|0|31
A|HOG|20240731|15:44:18.494468|S|42|37.79|0|42
A|HOG|20240731|15:44:21.774403|S|58|37.79|0|58
A|HOG|20240731|15:48:35.624271|S|13|37.77|0|13
A|HOG|20240731|15:48:35.624271|S|6|37.77|0|6
A|HOG|20240731|15:50:12.852330|S|300|37.81|0|300
A|HOG|20240731|15:51:01.026502|S|75|37.75|0|75
A|HOG|20240731|15:51:20.026423|S|100|37.7|0|100
A|HOG|20240731|15:51:20.026550|S|100|37.7|0|100
A|HOG|20240731|15:51:20.026585|S|35|37.7|0|35
A|HOG|20240731|15:54:12.436283|S|100|37.48|0|100
A|HOG|20240731|15:54:25.832590|S|54|37.49|0|54
A|HOG|20240731|15:54:30.303868|S|57|37.48|0|57
A|HOG|20240731|15:55:29.299553|S|45|37.47|0|45
A|HOG|20240731|15:55:29.299553|S|48|37.47|0|48
A|HOG|20240731|15:55:32.413456|S|100|37.48|0|100
A|HOG|20240731|15:56:00.271460|S|55|37.48|0|55
A|HOG|20240731|15:56:04.010805|S|100|37.47|0|100
A|HOG|20240731|15:56:19.607163|S|100|37.51|0|100
A|HOG|20240731|15:56:32.346465|S|53|37.52|0|53
A|HOG|20240731|15:56:32.346465|S|100|37.52|0|100
A|HOG|20240731|15:56:32.346465|S|19|37.52|0|19
A|HOG|20240731|15:56:39.128580|S|100|37.52|0|100
A|HOG|20240731|15:56:43.306255|S|54|37.51|0|54
A|HOG|20240731|15:57:00.803459|S|100|37.51|0|100
A|HOG|20240731|15:57:39.184446|S|100|37.51|0|100
A|HOG|20240731|15:57:53.508511|S|36|37.53|0|36
A|HOG|20240731|15:58:03.185519|S|100|37.52|0|100
A|HOLX|20240731|09:39:56.705987|S|100|81.22|0|100
A|HOLX|20240731|09:53:20.114684|S|3|81.59|0|3
A|HOLX|20240731|09:53:20.115156|S|15|81.59|0|15
A|HOLX|20240731|09:53:20.115330|S|31|81.58|0|31
A|HOLX|20240731|09:54:20.634349|S|10|81.72|0|10
A|HOLX|20240731|09:55:28.785484|S|5|81.57|0|5
A|HOLX|20240731|10:15:36.226645|S|10|81.33|0|10
A|HOLX|20240731|10:22:09.803896|S|167|80.97|0|167
A|HOLX|20240731|10:49:20.267784|S|163|81.54|0|163
A|HOLX|20240731|11:53:26.980101|S|1|81.7|0|1
A|HOLX|20240731|11:53:26.980101|S|1|81.7|0|1
A|HOLX|20240731|12:13:21.123086|S|12|81.4|0|12
A|HOLX|20240731|12:14:20.895843|S|14|81.4|0|14
A|HOLX|20240731|12:14:26.644820|S|74|81.4|0|74
A|HOLX|20240731|12:14:26.644821|S|1|81.4|0|1
A|HOLX|20240731|12:14:26.644821|S|1|81.4|0|1
A|HOLX|20240731|14:13:43.505492|S|32|82.2|0|32
A|HOLX|20240731|14:13:43.505493|S|16|82.2|0|16
A|HOLX|20240731|15:06:32.416682|S|100|82.07|0|100
A|HOLX|20240731|15:33:00.160728|S|20|81.81|0|20
A|HOLX|20240731|15:33:00.160728|S|20|81.81|0|20
A|HOLX|20240731|15:33:00.160728|S|5|81.81|0|5
A|HOLX|20240731|15:33:21.441033|S|10|81.83|0|10
A|HOLX|20240731|15:36:24.450817|S|12|82.01|0|12
A|HOLX|20240731|15:36:24.450817|S|5|82.01|0|5
A|HOLX|20240731|15:36:24.518388|S|100|81.93|0|100
A|HOLX|20240731|15:39:42.027484|S|20|81.95|0|20
A|HOLX|20240731|15:39:42.027484|S|10|81.95|0|10
A|HOLX|20240731|15:41:22.863096|S|12|81.92|0|12
A|HOLX|20240731|15:42:15.244919|S|1|81.9|0|1
A|HOLX|20240731|15:42:31.733951|S|1|81.91|0|1
A|HOLX|20240731|15:49:26.745093|S|75|82.12|0|75
A|HOLX|20240731|15:49:26.745792|S|25|82.12|0|25
A|HOLX|20240731|15:50:00.147771|S|60|82|0|60
A|HOLX|20240731|15:50:09.398494|S|1|81.95|0|1
A|HOLX|20240731|15:51:29.232702|S|100|81.91|0|100
A|HOLX|20240731|15:52:57.266480|S|1|81.86|0|1
A|HOLX|20240731|15:54:40.182705|S|100|81.66|0|100
A|HOLX|20240731|15:56:27.046466|S|1|81.58|0|1
A|HOLX|20240731|15:56:53.237567|S|1|81.56|0|1
A|HOLX|20240731|15:57:21.164185|S|97|81.53|0|97
A|HOLX|20240731|15:57:21.164199|S|97|81.53|0|97
A|HOLX|20240731|15:57:21.164199|S|3|81.53|0|3
A|HOLX|20240731|15:57:21.164661|S|3|81.53|0|3
A|HOLX|20240731|15:57:21.164661|S|97|81.53|0|97
A|HOLX|20240731|15:57:21.164774|S|3|81.53|0|3
A|HOLX|20240731|15:57:21.164774|S|97|81.53|0|97
A|HOLX|20240731|15:57:27.800491|S|1|81.54|0|1
A|HOLX|20240731|15:57:32.760681|S|100|81.56|0|100
A|HOLX|20240731|15:57:37.077800|S|100|81.56|0|100
A|HOLX|20240731|15:57:57.054034|S|16|81.59|0|16
A|HOLX|20240731|15:58:06.994908|S|16|81.59|0|16
A|HOLX|20240731|15:58:06.994908|S|84|81.59|0|84
A|HOLX|20240731|15:58:07.003890|S|84|81.59|0|84
A|HOLX|20240731|15:58:07.003891|S|16|81.59|0|16
A|HOLX|20240731|15:58:08.007576|S|16|81.59|0|16
A|HOLX|20240731|15:58:08.007576|S|84|81.59|0|84
A|HOLX|20240731|15:58:08.014252|S|84|81.59|0|84
A|HOLX|20240731|15:58:08.014252|S|16|81.59|0|16
A|HOLX|20240731|15:58:09.005757|S|84|81.59|0|84
A|HOLX|20240731|15:58:09.005758|S|59|81.59|0|59
A|HOLX|20240731|15:58:10.113706|S|41|81.59|0|41
A|HOLX|20240731|15:58:10.113706|S|25|81.59|0|25
A|HOLX|20240731|15:58:10.280695|S|75|81.59|0|75
A|HOLX|20240731|15:58:10.280695|S|68|81.59|0|68
A|HOLX|20240731|15:58:11.075791|S|32|81.59|0|32
A|HOLX|20240731|15:58:11.075792|S|78|81.59|0|78
A|HOLX|20240731|15:58:12.032663|S|1|81.59|0|1
A|HOLX|20240731|15:58:14.282495|S|79|81.59|0|79
A|HOLX|20240731|15:58:14.282495|S|21|81.59|0|21
A|HOLX|20240731|15:58:40.246047|S|4|81.59|0|4
A|HOLX|20240731|15:58:40.246063|S|8|81.59|0|8
A|HOLX|20240731|15:58:40.246179|S|9|81.59|0|9
A|HOLX|20240731|15:58:40.246179|S|57|81.59|0|57
A|HOLX|20240731|15:58:43.986439|S|22|81.595|0|22
A|HOLX|20240731|15:58:50.033960|S|40|81.59|0|40
A|HOLX|20240731|15:58:59.024976|S|3|81.59|0|3
A|HOLX|20240731|15:58:59.024976|S|100|81.59|0|100
A|HOMB|20240731|11:16:59.025947|S|2|28.46|0|2
A|HOMB|20240731|12:30:48.956381|S|1|28.72|0|1
A|HOMB|20240731|14:37:09.965980|S|2|28.63|0|2
A|HOMB|20240731|14:41:26.928909|S|89|28.74|0|89
A|HOMB|20240731|15:30:42.306740|S|100|28.58|0|100
A|HOMB|20240731|15:56:40.715490|S|148|28.39|0|148
A|HOMB|20240731|15:56:40.715513|S|40|28.39|0|40
A|HON|20240731|10:02:05.267547|S|33|202.43|0|33
A|HON|20240731|10:19:40.022078|S|76|203.72|0|76
A|HON|20240731|10:21:37.764700|S|2|203.89|0|2
A|HON|20240731|10:29:57.655350|S|100|204.45|0|100
A|HON|20240731|10:29:57.655350|S|100|204.46|0|100
A|HON|20240731|11:04:06.833270|S|1|205.12|0|1
A|HON|20240731|11:10:17.375101|S|100|205.59|0|100
A|HON|20240731|11:10:17.375102|S|1|205.59|0|1
A|HON|20240731|11:10:17.375117|S|100|205.59|0|100
A|HON|20240731|11:10:21.687351|S|33|205.59|0|33
A|HON|20240731|12:35:40.189858|S|30|206.5|0|30
A|HON|20240731|12:42:38.563267|S|24|206.43|0|24
A|HON|20240731|12:52:36.231093|S|200|206.74|0|200
A|HON|20240731|15:47:29.699522|S|100|204.85|0|100
A|HON|20240731|15:47:29.699591|S|10|204.85|0|10
A|HON|20240731|15:51:00.939219|S|56|205.02|0|56
A|HON|20240731|15:54:40.058240|S|100|204.69|0|100
A|HON|20240731|15:54:40.058240|S|1100|204.71|0|1100
A|HON|20240731|15:56:06.581414|S|100|204.8|0|100
A|HONE|20240731|11:01:55.041203|S|1|13.3|0|1
A|HONE|20240731|11:01:55.041203|S|1|13.3|0|1
A|HONE|20240731|11:45:41.352217|S|100|13.36|0|100
A|HONE|20240731|13:23:22.443446|S|5|13.36|0|5
A|HONE|20240731|13:59:00.007112|S|5|13.31|0|5
A|HONE|20240731|14:40:15.494364|S|20|13.34|0|20
A|HONE|20240731|14:40:46.325778|S|100|13.35|0|100
A|HONE|20240731|14:41:20.383809|S|100|13.36|0|100
A|HONE|20240731|14:41:55.864181|S|100|13.38|0|100
A|HONE|20240731|15:14:54.656701|S|51|13.58|0|51
A|HONE|20240731|15:35:52.876147|S|100|13.44|0|100
A|HONE|20240731|15:50:23.396389|S|100|13.42|0|100
A|HONE|20240731|15:50:30.021839|S|6|13.42|0|6
A|HONE|20240731|15:56:23.873133|S|23|13.36|0|23
A|HOOD|20240731|09:32:44.807422|S|100|20.875|0|100
A|HOOD|20240731|09:32:58.924678|S|8|20.92|0|8
A|HOOD|20240731|09:32:58.924694|S|92|20.92|0|92
A|HOOD|20240731|09:34:13.778563|S|100|20.86|0|100
A|HOOD|20240731|09:35:30.708462|S|100|20.86|0|100
A|HOOD|20240731|09:35:48.449169|S|100|20.87|0|100
A|HOOD|20240731|09:39:09.025442|S|70|21.02|0|70
A|HOOD|20240731|09:40:10.879899|S|200|21.05|0|200
A|HOOD|20240731|09:41:15.717908|S|100|21.07|0|100
A|HOOD|20240731|09:49:39.757621|S|80|21.05|0|80
A|HOOD|20240731|09:49:39.757638|S|20|21.05|0|20
A|HOOD|20240731|09:51:02.076761|S|100|20.96|0|100
A|HOOD|20240731|09:51:27.777094|S|100|20.96|0|100
A|HOOD|20240731|09:56:37.527017|S|69|20.96|0|69
A|HOOD|20240731|10:06:11.462990|S|100|21.12|0|100
A|HOOD|20240731|10:15:16.086117|S|100|20.93|0|100
A|HOOD|20240731|10:15:16.771144|S|100|20.95|0|100
A|HOOD|20240731|10:16:56.292693|S|100|21|0|100
A|HOOD|20240731|10:20:08.485043|S|200|21.05|0|200
A|HOOD|20240731|10:25:08.265385|S|100|20.98|0|100
A|HOOD|20240731|10:36:44.129755|S|100|21.03|0|100
A|HOOD|20240731|10:47:13.207498|S|100|21.05|0|100
A|HOOD|20240731|10:47:13.221240|S|1240|21.06|0|1240
A|HOOD|20240731|10:49:40.534880|S|100|21.03|0|100
A|HOOD|20240731|10:54:30.892346|S|200|20.94|0|200
A|HOOD|20240731|10:56:57.071110|S|100|21.05|0|100
A|HOOD|20240731|10:59:15.152776|S|100|21.05|0|100
A|HOOD|20240731|10:59:27.392486|S|100|21.05|0|100
A|HOOD|20240731|10:59:30.674242|S|100|21.05|0|100
A|HOOD|20240731|11:02:08.555325|S|200|21.01|0|200
A|HOOD|20240731|11:02:09.876742|S|100|21.02|0|100
A|HOOD|20240731|11:02:09.917369|S|100|21.02|0|100
A|HOOD|20240731|11:02:36.016836|S|100|21.04|0|100
A|HOOD|20240731|11:03:02.650027|S|200|21.02|0|200
A|HOOD|20240731|11:03:09.857635|S|100|21.04|0|100
A|HOOD|20240731|11:03:21.725972|S|100|21.035|0|100
A|HOOD|20240731|11:03:23.965030|S|100|21.04|0|100
A|HOOD|20240731|11:03:23.977646|S|100|21.04|0|100
A|HOOD|20240731|11:04:14.288503|S|1|21.04|0|1
A|HOOD|20240731|11:22:16.607835|S|1|20.94|0|1
A|HOOD|20240731|11:28:54.255778|S|100|20.895|0|100
A|HOOD|20240731|11:29:55.821778|S|100|20.9|0|100
A|HOOD|20240731|11:55:54.305675|S|100|20.88|0|100
A|HOOD|20240731|11:59:15.376375|S|1|20.87|0|1
A|HOOD|20240731|11:59:15.376749|S|299|20.87|0|299
A|HOOD|20240731|12:00:34.001881|S|5|20.86|0|5
A|HOOD|20240731|12:00:34.001891|S|1|20.86|0|1
A|HOOD|20240731|12:00:34.002017|S|46|20.86|0|46
A|HOOD|20240731|12:00:34.002075|S|47|20.86|0|47
A|HOOD|20240731|12:12:52.082198|S|1|20.97|0|1
A|HOOD|20240731|12:16:36.079212|S|100|20.98|0|100
A|HOOD|20240731|12:18:08.682501|S|100|20.975|0|100
A|HOOD|20240731|12:18:08.704657|S|100|20.98|0|100
A|HOOD|20240731|12:18:50.161296|S|36|20.97|0|36
A|HOOD|20240731|12:19:49.867176|S|100|20.98|0|100
A|HOOD|20240731|12:24:50.936061|S|100|20.91|0|100
A|HOOD|20240731|12:24:51.138832|S|100|20.92|0|100
A|HOOD|20240731|12:24:58.297660|S|100|20.93|0|100
A|HOOD|20240731|12:25:08.933847|S|100|20.9|0|100
A|HOOD|20240731|12:26:03.666367|S|100|20.9|0|100
A|HOOD|20240731|12:26:19.917276|S|100|20.89|0|100
A|HOOD|20240731|12:26:19.917277|S|100|20.89|0|100
A|HOOD|20240731|12:29:01.911570|S|100|20.83|0|100
A|HOOD|20240731|12:32:21.968671|S|100|20.84|0|100
A|HOOD|20240731|12:34:57.658569|S|100|20.9|0|100
A|HOOD|20240731|12:35:06.787021|S|200|20.89|0|200
A|HOOD|20240731|12:38:29.122094|S|72|20.85|0|72
A|HOOD|20240731|12:39:29.497672|S|1|20.87|0|1
A|HOOD|20240731|12:39:29.512038|S|99|20.87|0|99
A|HOOD|20240731|12:41:48.194855|S|100|20.85|0|100
A|HOOD|20240731|12:43:03.261402|S|1|20.85|0|1
A|HOOD|20240731|12:49:36.732142|S|200|20.88|0|200
A|HOOD|20240731|12:50:25.870353|S|100|20.875|0|100
A|HOOD|20240731|12:50:25.870953|S|100|20.875|0|100
A|HOOD|20240731|12:53:41.306655|S|100|20.85|0|100
A|HOOD|20240731|12:59:45.167041|S|12|20.85|0|12
A|HOOD|20240731|12:59:45.167056|S|1|20.85|0|1
A|HOOD|20240731|13:03:25.841494|S|100|20.905|0|100
A|HOOD|20240731|13:03:25.841495|S|100|20.9|0|100
A|HOOD|20240731|13:04:04.914846|S|100|20.88|0|100
A|HOOD|20240731|13:06:05.980554|S|100|20.89|0|100
A|HOOD|20240731|13:19:00.308179|S|100|20.86|0|100
A|HOOD|20240731|13:28:13.161795|S|75|20.785|0|75
A|HOOD|20240731|13:30:01.437978|S|42|20.79|0|42
A|HOOD|20240731|13:30:01.438028|S|19|20.79|0|19
A|HOOD|20240731|13:30:01.438042|S|8|20.79|0|8
A|HOOD|20240731|13:30:01.438084|S|4|20.79|0|4
A|HOOD|20240731|13:30:01.438113|S|2|20.79|0|2
A|HOOD|20240731|13:30:01.438125|S|1|20.79|0|1
A|HOOD|20240731|13:30:01.438493|S|24|20.79|0|24
A|HOOD|20240731|13:30:01.439945|S|100|20.79|0|100
A|HOOD|20240731|14:28:14.161669|S|75|20.635|0|75
A|HOOD|20240731|14:42:10.314772|S|100|20.82|0|100
A|HOOD|20240731|14:42:19.435371|S|100|20.81|0|100
A|HOOD|20240731|15:18:39.173544|S|100|20.96|0|100
A|HOOD|20240731|15:21:19.342713|S|100|20.91|0|100
A|HOOD|20240731|15:31:38.430339|S|1|20.67|0|1
A|HOOD|20240731|15:35:13.522247|S|1|20.7|0|1
A|HOOD|20240731|15:38:11.270828|S|100|20.66|0|100
A|HOOD|20240731|15:39:44.373069|S|1|20.64|0|1
A|HOOD|20240731|15:42:36.795087|S|100|20.66|0|100
A|HOOD|20240731|15:43:50.927693|S|3|20.68|0|3
A|HOOD|20240731|15:47:30.978203|S|1|20.71|0|1
A|HOOD|20240731|15:47:47.054508|S|100|20.68|0|100
A|HOOD|20240731|15:48:20.238156|S|417|20.64|0|417
A|HOOD|20240731|15:48:20.238169|S|20|20.64|0|20
A|HOOD|20240731|15:49:04.822620|S|100|20.66|0|100
A|HOOD|20240731|15:49:04.822621|S|100|20.66|0|100
A|HOOD|20240731|15:50:00.071653|S|100|20.68|0|100
A|HOOD|20240731|15:50:39.773183|S|100|20.71|0|100
A|HOOD|20240731|15:51:05.471320|S|100|20.72|0|100
A|HOOD|20240731|15:52:03.953293|S|100|20.65|0|100
A|HOOD|20240731|15:52:03.965692|S|15|20.65|0|15
A|HOOD|20240731|15:52:03.972524|S|100|20.65|0|100
A|HOOD|20240731|15:52:03.980974|S|100|20.65|0|100
A|HOOD|20240731|15:52:03.988902|S|100|20.65|0|100
A|HOOD|20240731|15:52:04.146008|S|93|20.65|0|93
A|HOOD|20240731|15:54:10.082430|S|518|20.57|0|518
A|HOOD|20240731|15:54:10.082431|S|100|20.57|0|100
A|HOOD|20240731|15:54:18.419667|S|100|20.58|0|100
A|HOOD|20240731|15:55:00.052701|S|100|20.61|0|100
A|HOOD|20240731|15:55:00.052701|S|100|20.61|0|100
A|HOOD|20240731|15:55:32.019029|S|300|20.61|0|300
A|HOOD|20240731|15:56:25.632657|S|100|20.62|0|100
A|HOOD|20240731|15:56:25.632887|S|100|20.62|0|100
A|HOOD|20240731|15:56:44.529804|S|3|20.6|0|3
A|HOOD|20240731|15:56:48.554345|S|300|20.58|0|300
A|HOOD|20240731|15:56:55.118927|S|145|20.57|0|145
A|HOOD|20240731|15:57:27.938462|S|100|20.54|0|100
A|HOOD|20240731|15:57:27.938462|S|429|20.54|0|429
A|HOOD|20240731|15:57:27.938462|S|431|20.54|0|431
A|HOOD|20240731|15:57:56.531589|S|40|20.55|0|40
A|HOOD|20240731|15:59:00.069696|S|100|20.55|0|100
A|HOPE|20240731|09:53:02.272341|S|5|13.06|0|5
A|HOPE|20240731|10:00:11.969958|S|5|13.04|0|5
A|HOPE|20240731|10:09:28.721603|S|100|13.07|0|100
A|HOPE|20240731|10:20:19.643465|S|100|13.03|0|100
A|HOPE|20240731|10:24:08.174024|S|5|13.06|0|5
A|HOPE|20240731|10:37:55.898952|S|60|13.11|0|60
A|HOPE|20240731|11:39:22.394491|S|200|13.12|0|200
A|HOPE|20240731|13:27:12.310772|S|200|13.26|0|200
A|HOPE|20240731|13:55:49.190954|S|5|13.27|0|5
A|HOPE|20240731|14:47:21.515134|S|100|13.4|0|100
A|HOPE|20240731|15:07:09.822009|S|10|13.57|0|10
A|HOPE|20240731|15:10:43.290023|S|100|13.45|0|100
A|HOPE|20240731|15:13:22.585391|S|1|13.47|0|1
A|HOPE|20240731|15:16:47.428082|S|48|13.48|0|48
A|HOPE|20240731|15:16:47.428102|S|52|13.48|0|52
A|HOPE|20240731|15:22:42.753714|S|100|13.4|0|100
A|HOPE|20240731|15:27:22.178050|S|100|13.35|0|100
A|HOPE|20240731|15:31:18.529886|S|84|13.28|0|84
A|HOPE|20240731|15:36:20.583936|S|5|13.23|0|5
A|HOPE|20240731|15:37:08.046207|S|10|13.22|0|10
A|HOPE|20240731|15:42:06.505182|S|100|13.17|0|100
A|HOPE|20240731|15:44:09.862296|S|100|13.19|0|100
A|HOPE|20240731|15:44:26.675877|S|100|13.2|0|100
A|HOPE|20240731|15:48:07.298040|S|100|13.21|0|100
A|HOPE|20240731|15:48:07.298041|S|59|13.21|0|59
A|HOPE|20240731|15:50:00.046748|S|100|13.24|0|100
A|HOPE|20240731|15:51:12.179423|S|99|13.27|0|99
A|HOPE|20240731|15:51:12.179423|S|101|13.27|0|101
A|HOPE|20240731|15:51:15.829944|S|100|13.26|0|100
A|HOPE|20240731|15:51:16.180471|S|6|13.26|0|6
A|HOPE|20240731|15:52:05.830147|S|100|13.19|0|100
A|HOPE|20240731|15:53:02.537329|S|100|13.18|0|100
A|HOPE|20240731|15:53:02.795065|S|100|13.19|0|100
A|HOPE|20240731|15:53:02.881554|S|100|13.2|0|100
A|HOPE|20240731|15:54:10.102674|S|100|13.21|0|100
A|HOPE|20240731|15:54:10.102674|S|100|13.21|0|100
A|HOPE|20240731|15:54:10.102674|S|100|13.21|0|100
A|HOPE|20240731|15:54:10.102676|S|55|13.21|0|55
A|HOPE|20240731|15:54:10.102676|S|26|13.21|0|26
A|HOPE|20240731|15:54:10.102676|S|64|13.2|0|64
A|HOPE|20240731|15:54:10.102676|S|100|13.2|0|100
A|HOPE|20240731|15:54:11.321443|S|91|13.2|0|91
A|HOPE|20240731|15:54:11.406606|S|62|13.2|0|62
A|HOPE|20240731|15:54:45.034349|S|66|13.2|0|66
A|HOPE|20240731|15:56:37.717216|S|67|13.2|0|67
A|HOPE|20240731|15:57:39.174146|S|100|13.18|0|100
A|HOPE|20240731|15:57:39.174146|S|27|13.18|0|27
A|HOPE|20240731|15:57:57.059352|S|2|13.18|0|2
A|HOUS|20240731|14:25:42.216995|S|100|4.7|0|100
A|HOUS|20240731|14:45:01.367612|S|100|4.83|0|100
A|HOUS|20240731|15:19:35.888412|S|100|4.84|0|100
A|HOUS|20240731|15:38:37.978588|S|2|4.75|0|2
A|HOUS|20240731|15:43:45.782174|S|5|4.76|0|5
A|HOUS|20240731|15:44:35.179240|S|100|4.75|0|100
A|HOUS|20240731|15:48:30.817611|S|100|4.76|0|100
A|HOUS|20240731|15:51:38.243084|S|17|4.75|0|17
A|HOUS|20240731|15:54:08.157246|S|100|4.72|0|100
A|HOUS|20240731|15:54:48.510688|S|100|4.72|0|100
A|HOUS|20240731|15:58:49.630763|S|15|4.72|0|15
A|HOUS|20240731|15:59:10.004657|S|253|4.71|0|253
A|HOV|20240731|11:29:18.153821|S|25|211.34|0|25
A|HOV|20240731|13:37:30.874037|S|9|211.93|0|9
A|HOV|20240731|15:11:54.409398|S|1|215.31|0|1
A|HOV|20240731|15:30:52.255423|S|19|211.35|0|19
A|HOV|20240731|15:30:52.490203|S|10|211.35|0|10
A|HOV|20240731|15:30:52.760636|S|4|211.35|0|4
A|HOV|20240731|15:30:53.041777|S|2|211.35|0|2
A|HOV|20240731|15:39:15.664411|S|1|211.76|0|1
A|HOV|20240731|15:57:32.769199|S|5|208.55|0|5
A|HOV|20240731|15:57:38.768912|S|44|209.68|0|44
A|HOV|20240731|15:57:56.558453|S|10|208.6|0|10
A|HOV|20240731|15:58:43.287906|S|4|209.5|0|4
A|HOVR|20240731|12:06:54.526494|S|400|.742|0|400
A|HOVR|20240731|12:06:54.527199|S|100|.742|0|100
A|HP|20240731|09:37:36.078416|S|100|40.38|0|100
A|HP|20240731|10:54:27.306096|S|75|39.65|0|75
A|HP|20240731|10:54:27.306175|S|25|39.65|0|25
A|HP|20240731|10:57:19.918347|S|100|39.69|0|100
A|HP|20240731|10:57:38.160493|S|100|39.73|0|100
A|HP|20240731|11:04:07.065587|S|100|39.86|0|100
A|HP|20240731|11:04:07.123504|S|100|39.87|0|100
A|HP|20240731|11:04:07.123572|S|75|39.88|0|75
A|HP|20240731|11:04:07.123648|S|25|39.88|0|25
A|HP|20240731|13:51:09.870258|S|100|40.06|0|100
A|HP|20240731|14:05:41.426501|S|1|40.03|0|1
A|HP|20240731|14:41:47.974104|S|100|40.26|0|100
A|HP|20240731|15:32:12.217463|S|5|40.34|0|5
A|HP|20240731|15:33:05.190277|S|100|40.38|0|100
A|HP|20240731|15:34:08.591942|S|4|40.39|0|4
A|HP|20240731|15:38:34.824094|S|5|40.44|0|5
A|HP|20240731|15:41:06.859789|S|5|40.48|0|5
A|HP|20240731|15:42:50.426506|S|2|40.48|0|2
A|HP|20240731|15:42:50.471560|S|5|40.49|0|5
A|HP|20240731|15:43:59.445558|S|2|40.56|0|2
A|HP|20240731|15:44:02.160558|S|30|40.56|0|30
A|HP|20240731|15:45:28.014239|S|10|40.59|0|10
A|HP|20240731|15:53:39.262352|S|93|40.49|0|93
A|HP|20240731|15:53:39.262352|S|7|40.49|0|7
A|HP|20240731|15:54:12.059927|S|10|40.53|0|10
A|HP|20240731|15:55:41.263331|S|31|40.5|0|31
A|HP|20240731|15:56:21.337937|S|100|40.51|0|100
A|HP|20240731|15:56:30.296835|S|5|40.52|0|5
A|HP|20240731|15:56:44.809900|S|100|40.5|0|100
A|HP|20240731|15:57:09.884757|S|100|40.46|0|100
A|HP|20240731|15:57:40.070443|S|43|40.44|0|43
A|HP|20240731|15:57:59.268287|S|100|40.45|0|100
A|HP|20240731|15:58:53.187634|S|40|40.45|0|40
A|HP|20240731|15:58:53.187635|S|100|40.45|0|100
A|HP|20240731|15:58:53.187635|S|100|40.45|0|100
A|HP|20240731|15:59:26.297811|S|100|40.47|0|100
A|HP|20240731|15:59:26.297858|S|100|40.47|0|100
A|HPE|20240731|09:49:29.566680|S|200|19.82|0|200
A|HPE|20240731|09:49:29.566760|S|2|19.82|0|2
A|HPE|20240731|09:49:29.566799|S|103|19.82|0|103
A|HPE|20240731|09:56:36.728558|S|56|19.75|0|56
A|HPE|20240731|10:00:27.187175|S|37|19.74|0|37
A|HPE|20240731|10:00:27.187188|S|63|19.74|0|63
A|HPE|20240731|10:00:27.187204|S|319|19.74|0|319
A|HPE|20240731|10:00:27.187204|S|100|19.74|0|100
A|HPE|20240731|11:12:20.829119|S|100|19.75|0|100
A|HPE|20240731|11:12:20.829221|S|2|19.75|0|2
A|HPE|20240731|11:12:20.829334|S|100|19.75|0|100
A|HPE|20240731|11:12:20.829334|S|98|19.75|0|98
A|HPE|20240731|11:12:20.829389|S|65|19.75|0|65
A|HPE|20240731|11:35:21.118888|S|500|19.77|0|500
A|HPE|20240731|11:35:21.119627|S|98|19.77|0|98
A|HPE|20240731|11:46:18.869844|S|476|19.89|0|476
A|HPE|20240731|12:09:01.206677|S|100|19.81|0|100
A|HPE|20240731|12:09:01.206790|S|100|19.81|0|100
A|HPE|20240731|12:09:01.206873|S|100|19.81|0|100
A|HPE|20240731|12:09:01.206940|S|100|19.81|0|100
A|HPE|20240731|12:09:01.206975|S|2|19.81|0|2
A|HPE|20240731|12:51:43.877073|S|400|19.81|0|400
A|HPE|20240731|12:51:43.877363|S|200|19.81|0|200
A|HPE|20240731|14:00:00.084290|S|100|19.705|0|100
A|HPE|20240731|14:00:00.084406|S|100|19.71|0|100
A|HPE|20240731|14:00:01.153143|S|100|19.71|0|100
A|HPE|20240731|14:31:17.415849|S|400|19.835|0|400
A|HPE|20240731|14:56:05.612194|S|2|19.925|0|2
A|HPE|20240731|15:43:26.898556|S|100|19.88|0|100
A|HPE|20240731|15:44:23.148946|S|3|19.9|0|3
A|HPE|20240731|15:44:32.219118|S|2|19.9|0|2
A|HPE|20240731|15:44:32.228096|S|95|19.9|0|95
A|HPE|20240731|15:49:16.606055|S|50|19.905|0|50
A|HPE|20240731|15:50:14.013471|S|523|19.93|0|523
A|HPE|20240731|15:50:41.533960|S|140|19.93|0|140
A|HPE|20240731|15:51:15.807285|S|2|19.92|0|2
A|HPE|20240731|15:51:20.057922|S|59|19.92|0|59
A|HPE|20240731|15:51:20.057923|S|200|19.92|0|200
A|HPE|20240731|15:51:20.058053|S|200|19.92|0|200
A|HPE|20240731|15:51:20.058053|S|38|19.92|0|38
A|HPE|20240731|15:51:40.164626|S|50|19.89|0|50
A|HPE|20240731|15:51:41.355366|S|300|19.89|0|300
A|HPE|20240731|15:51:41.355399|S|195|19.89|0|195
A|HPE|20240731|15:51:49.313724|S|19|19.88|0|19
A|HPE|20240731|15:52:46.469167|S|100|19.845|0|100
A|HPE|20240731|15:54:08.072222|S|100|19.85|0|100
A|HPE|20240731|15:55:05.995066|S|100|19.91|0|100
A|HPE|20240731|15:56:34.483928|S|100|19.9|0|100
A|HPE|20240731|15:57:37.362306|S|100|19.93|0|100
A|HPK|20240731|14:16:11.961532|S|90|16.61|0|90
A|HPK|20240731|14:16:11.961553|S|10|16.61|0|10
A|HPK|20240731|14:16:11.961554|S|90|16.61|0|90
A|HPK|20240731|14:16:11.961659|S|10|16.61|0|10
A|HPP|20240731|10:12:57.248808|S|428|6.05|0|428
A|HPP|20240731|10:12:57.248809|S|177|6.05|0|177
A|HPP|20240731|10:12:57.248819|S|116|6.05|0|116
A|HPP|20240731|12:51:01.611136|S|99|6.05|0|99
A|HPP|20240731|13:44:00.275716|S|1|6.07|0|1
A|HPP|20240731|14:55:38.439411|S|1|6.19|0|1
A|HPP|20240731|15:37:07.405616|S|100|6.01|0|100
A|HPP|20240731|15:38:31.790871|S|7|6.01|0|7
A|HPP|20240731|15:38:32.871350|S|100|6.01|0|100
A|HPP|20240731|15:38:32.871350|S|93|6.01|0|93
A|HPP|20240731|15:42:57.289508|S|1|6.01|0|1
A|HPP|20240731|15:44:12.615792|S|10|6.01|0|10
A|HPP|20240731|15:55:03.656860|S|400|6|0|400
A|HPP|20240731|15:55:03.656950|S|14|6|0|14
A|HPP|20240731|15:55:03.656950|S|400|6|0|400
A|HPP|20240731|15:55:03.657060|S|300|6|0|300
A|HPP|20240731|15:55:03.657102|S|100|6|0|100
A|HPP|20240731|15:56:25.271811|S|100|5.985|0|100
A|HPP|20240731|15:56:39.326283|S|100|5.98|0|100
A|HPP PRC|20240731|14:20:58.512820|S|1|12.99|0|1
A|HPP PRC|20240731|14:24:45.338842|S|1|12.9|0|1
A|HPP PRC|20240731|14:43:38.214513|S|99|12.99|0|99
A|HPP PRC|20240731|14:50:46.849132|S|1|13.16|0|1
A|HPQ|20240731|10:02:42.819546|S|27|35.98|0|27
A|HPQ|20240731|10:02:42.819690|S|27|35.98|0|27
A|HPQ|20240731|10:02:42.819953|S|46|35.98|0|46
A|HPQ|20240731|10:05:28.545536|S|100|35.96|0|100
A|HPQ|20240731|10:10:52.670646|S|100|35.99|0|100
A|HPQ|20240731|10:17:26.099439|S|100|36.02|0|100
A|HPQ|20240731|10:23:19.042309|S|1|35.95|0|1
A|HPQ|20240731|10:32:21.301227|S|100|35.98|0|100
A|HPQ|20240731|10:47:21.969933|S|100|35.96|0|100
A|HPQ|20240731|10:48:30.692885|S|100|35.97|0|100
A|HPQ|20240731|10:49:35.909443|S|34|35.96|0|34
A|HPQ|20240731|11:07:16.096082|S|100|36.12|0|100
A|HPQ|20240731|11:12:50.307302|S|5|36.02|0|5
A|HPQ|20240731|11:17:11.888095|S|25|35.99|0|25
A|HPQ|20240731|11:17:11.888095|S|45|35.99|0|45
A|HPQ|20240731|11:17:11.888096|S|15|35.99|0|15
A|HPQ|20240731|11:17:11.888097|S|5|35.99|0|5
A|HPQ|20240731|11:17:11.888097|S|15|35.99|0|15
A|HPQ|20240731|11:19:21.499748|S|100|36.03|0|100
A|HPQ|20240731|11:21:50.664372|S|25|36.02|0|25
A|HPQ|20240731|11:21:50.664372|S|20|36.02|0|20
A|HPQ|20240731|11:24:36.161507|S|3|36.025|0|3
A|HPQ|20240731|11:25:26.390109|S|100|36.03|0|100
A|HPQ|20240731|11:26:22.239695|S|100|36.02|0|100
A|HPQ|20240731|11:26:22.239759|S|5|36.03|0|5
A|HPQ|20240731|11:37:12.141918|S|5|36.03|0|5
A|HPQ|20240731|11:38:41.588388|S|100|36.03|0|100
A|HPQ|20240731|11:39:51.195843|S|100|36.03|0|100
A|HPQ|20240731|11:51:02.804474|S|100|36.05|0|100
A|HPQ|20240731|11:53:02.997956|S|100|36.02|0|100
A|HPQ|20240731|12:01:16.245637|S|100|36.04|0|100
A|HPQ|20240731|12:04:52.762332|S|5|35.98|0|5
A|HPQ|20240731|12:04:52.762332|S|5|35.98|0|5
A|HPQ|20240731|12:04:52.762332|S|5|35.98|0|5
A|HPQ|20240731|12:09:01.207315|S|20|36.02|0|20
A|HPQ|20240731|12:28:41.991870|S|30|36.04|0|30
A|HPQ|20240731|12:31:25.429422|S|5|36.01|0|5
A|HPQ|20240731|12:40:37.043148|S|1|36.02|0|1
A|HPQ|20240731|12:43:41.891126|S|5|35.99|0|5
A|HPQ|20240731|13:00:12.323704|S|100|36|0|100
A|HPQ|20240731|13:08:31.881989|S|10|36.02|0|10
A|HPQ|20240731|13:28:39.523879|S|100|36|0|100
A|HPQ|20240731|13:50:09.246498|S|100|35.77|0|100
A|HPQ|20240731|13:55:06.155769|S|100|35.78|0|100
A|HPQ|20240731|13:55:14.901574|S|100|35.81|0|100
A|HPQ|20240731|13:56:09.183019|S|2|35.89|0|2
A|HPQ|20240731|13:56:09.183063|S|98|35.89|0|98
A|HPQ|20240731|14:28:11.885127|S|100|35.93|0|100
A|HPQ|20240731|14:28:11.908458|S|100|35.93|0|100
A|HPQ|20240731|14:28:12.561624|S|100|35.955|0|100
A|HPQ|20240731|14:28:12.597952|S|100|35.96|0|100
A|HPQ|20240731|14:28:15.292572|S|100|36.005|0|100
A|HPQ|20240731|14:28:15.620856|S|100|35.99|0|100
A|HPQ|20240731|14:28:15.637482|S|100|35.99|0|100
A|HPQ|20240731|14:28:16.642842|S|100|36.01|0|100
A|HPQ|20240731|14:29:07.952712|S|100|36|0|100
A|HPQ|20240731|14:30:29.406740|S|100|35.99|0|100
A|HPQ|20240731|14:30:30.687160|S|100|36|0|100
A|HPQ|20240731|14:32:06.141151|S|100|36.02|0|100
A|HPQ|20240731|14:52:35.944323|S|100|36.17|0|100
A|HPQ|20240731|15:11:34.300968|S|5|36.12|0|5
A|HPQ|20240731|15:17:31.013712|S|6|36.15|0|6
A|HPQ|20240731|15:18:43.785331|S|200|36.11|0|200
A|HPQ|20240731|15:26:11.499782|E|100|36.01|0|100
A|HPQ|20240731|15:26:54.837970|S|100|36|0|100
A|HPQ|20240731|15:28:33.017248|S|100|35.95|0|100
A|HPQ|20240731|15:30:19.072493|S|100|36.01|0|100
A|HPQ|20240731|15:35:49.321976|S|100|36.11|0|100
A|HPQ|20240731|15:39:59.060245|S|126|36.135|0|126
A|HPQ|20240731|15:40:00.098868|S|5|36.12|0|5
A|HPQ|20240731|15:45:59.126101|S|100|36.13|0|100
A|HPQ|20240731|15:51:22.540993|S|100|36.08|0|100
A|HPQ|20240731|15:52:06.732975|S|100|36.02|0|100
A|HPQ|20240731|15:54:16.025413|S|100|35.98|0|100
A|HPQ|20240731|15:57:14.022472|S|100|35.99|0|100
A|HPQ|20240731|15:57:15.455399|S|100|36|0|100
A|HPQ|20240731|15:57:48.390629|S|100|35.99|0|100
A|HQH|20240731|15:47:39.369306|S|100|18.56|0|100
A|HQY|20240731|11:35:17.374922|S|1|79.15|0|1
A|HQY|20240731|14:32:26.017081|S|1|79.47|0|1
A|HQY|20240731|15:23:20.507367|S|5|79.79|0|5
A|HQY|20240731|15:30:41.930890|S|14|79.5|0|14
A|HQY|20240731|15:50:25.210453|S|48|79|0|48
A|HQY|20240731|15:53:13.389092|S|30|78.36|0|30
A|HQY|20240731|15:58:17.474397|S|100|78.57|0|100
A|HR|20240731|09:47:28.794643|S|100|17.78|0|100
A|HR|20240731|09:52:20.577517|S|283|17.75|0|283
A|HR|20240731|10:19:27.964345|S|2|17.86|0|2
A|HR|20240731|10:30:00.110821|S|1|17.87|0|1
A|HR|20240731|10:36:01.343426|S|1|17.86|0|1
A|HR|20240731|10:45:13.506894|S|1|17.87|0|1
A|HR|20240731|10:45:13.506894|S|1|17.87|0|1
A|HR|20240731|10:51:07.202262|S|1|17.9|0|1
A|HR|20240731|10:51:07.202262|S|1|17.9|0|1
A|HR|20240731|10:53:00.125774|S|1|17.9|0|1
A|HR|20240731|11:01:38.643209|S|1|17.94|0|1
A|HR|20240731|11:01:38.643209|S|1|17.94|0|1
A|HR|20240731|11:08:14.853481|S|2|17.9|0|2
A|HR|20240731|11:21:35.505142|S|1|17.85|0|1
A|HR|20240731|11:21:35.505142|S|1|17.85|0|1
A|HR|20240731|11:31:43.574660|S|1|17.87|0|1
A|HR|20240731|11:31:43.574660|S|1|17.87|0|1
A|HR|20240731|11:36:12.826760|S|1|17.88|0|1
A|HR|20240731|12:31:01.275216|S|1|17.86|0|1
A|HR|20240731|12:31:01.275216|S|1|17.86|0|1
A|HR|20240731|12:31:01.275216|S|1|17.86|0|1
A|HR|20240731|12:37:02.240990|S|1|17.87|0|1
A|HR|20240731|12:37:02.241011|S|1|17.87|0|1
A|HR|20240731|12:37:02.241012|S|2|17.87|0|2
A|HR|20240731|12:48:14.149141|S|1|17.87|0|1
A|HR|20240731|12:48:14.149141|S|2|17.87|0|2
A|HR|20240731|12:54:27.814939|S|1|17.86|0|1
A|HR|20240731|12:54:27.814940|S|2|17.86|0|2
A|HR|20240731|12:54:27.814940|S|1|17.86|0|1
A|HR|20240731|13:07:51.096346|S|2|17.89|0|2
A|HR|20240731|13:07:51.096347|S|1|17.89|0|1
A|HR|20240731|13:07:51.096347|S|2|17.89|0|2
A|HR|20240731|13:07:51.096744|S|2|17.89|0|2
A|HR|20240731|13:33:54.327931|S|1|17.81|0|1
A|HR|20240731|13:39:07.690423|S|4|17.79|0|4
A|HR|20240731|13:51:31.080821|S|1|17.8|0|1
A|HR|20240731|14:00:26.264263|S|2|17.78|0|2
A|HR|20240731|14:13:08.844878|S|4|17.79|0|4
A|HR|20240731|14:31:29.034793|S|2|17.75|0|2
A|HR|20240731|14:34:01.450914|S|1|17.8|0|1
A|HR|20240731|14:35:56.137898|S|2|17.77|0|2
A|HR|20240731|14:49:20.381765|S|1|17.86|0|1
A|HR|20240731|14:49:20.381765|S|2|17.86|0|2
A|HR|20240731|14:56:38.223980|S|1|17.86|0|1
A|HR|20240731|15:04:38.106512|S|1|17.91|0|1
A|HR|20240731|15:09:21.173962|S|1|17.89|0|1
A|HR|20240731|15:11:05.491953|S|1|17.88|0|1
A|HR|20240731|15:32:02.611852|S|2|17.75|0|2
A|HRB|20240731|12:08:29.316451|S|13|58.56|0|13
A|HRB|20240731|12:37:47.132621|S|100|58.5|0|100
A|HRB|20240731|14:57:03.141891|S|100|58.09|0|100
A|HRB|20240731|15:36:55.626544|S|10|58.04|0|10
A|HRB|20240731|15:50:50.464161|S|100|58.14|0|100
A|HRB|20240731|15:58:53.186461|S|8|58.07|0|8
A|HRB|20240731|15:59:10.473478|S|100|58|0|100
A|HRI|20240731|09:59:20.611985|S|50|152.12|0|50
A|HRI|20240731|14:26:36.739655|S|22|156.34|0|22
A|HRI|20240731|15:29:11.847284|S|7|157.24|0|7
A|HRI|20240731|15:29:11.847520|S|49|157.24|0|49
A|HRI|20240731|15:29:11.847546|S|86|157.24|0|86
A|HRL|20240731|09:37:39.751064|S|5|32|0|5
A|HRL|20240731|09:41:05.477860|S|100|31.99|0|100
A|HRL|20240731|09:42:24.371163|S|5|31.93|0|5
A|HRL|20240731|09:49:20.648263|S|15|32.05|0|15
A|HRL|20240731|09:50:19.315083|S|4|32.05|0|4
A|HRL|20240731|09:51:38.026162|S|93|32.06|0|93
A|HRL|20240731|09:58:58.910481|S|202|31.94|0|202
A|HRL|20240731|09:58:58.910481|S|30|31.94|0|30
A|HRL|20240731|10:01:20.331182|S|14|32.04|0|14
A|HRL|20240731|10:03:17.949651|S|5|32.06|0|5
A|HRL|20240731|10:20:47.730459|S|6|32.06|0|6
A|HRL|20240731|10:20:52.169611|S|5|32.07|0|5
A|HRL|20240731|10:29:38.632766|S|3|32.13|0|3
A|HRL|20240731|10:41:03.796778|S|1|32.11|0|1
A|HRL|20240731|10:55:44.673517|S|1|32.2|0|1
A|HRL|20240731|11:59:16.453305|S|5|32.23|0|5
A|HRL|20240731|12:13:06.664885|E|100|32.18|0|100
A|HRL|20240731|12:20:10.821513|S|1|32.14|0|1
A|HRL|20240731|12:20:10.821513|S|1|32.14|0|1
A|HRL|20240731|12:23:40.015381|S|5|32.16|0|5
A|HRL|20240731|12:25:32.402465|S|5|32.16|0|5
A|HRL|20240731|12:28:28.891138|S|100|32.145|0|100
A|HRL|20240731|12:53:03.439338|S|100|32.15|0|100
A|HRL|20240731|15:41:35.784210|S|99|32.02|0|99
A|HRL|20240731|15:44:02.129907|S|100|32.03|0|100
A|HRL|20240731|15:50:46.068256|S|500|32.07|0|500
A|HRL|20240731|15:52:03.097567|S|97|32|0|97
A|HRL|20240731|15:54:44.379138|S|55|32|0|55
A|HRL|20240731|15:55:34.770797|S|4|31.93|0|4
A|HRL|20240731|15:55:34.770797|S|51|31.93|0|51
A|HRL|20240731|15:55:34.770807|S|70|31.93|0|70
A|HRL|20240731|15:58:09.540957|S|100|32.05|0|100
A|HRL|20240731|15:59:00.524757|S|100|32.07|0|100
A|HRL|20240731|15:59:00.524915|S|21|32.07|0|21
A|HRL|20240731|15:59:00.525294|S|79|32.07|0|79
A|HRL|20240731|15:59:00.537071|S|300|32.07|0|300
A|HRL|20240731|15:59:00.547587|S|300|32.08|0|300
A|HRL|20240731|15:59:02.283890|S|200|32.09|0|200
A|HRMY|20240731|12:15:33.518938|S|90|34.27|0|90
A|HRMY|20240731|15:40:35.096132|S|100|34.17|0|100
A|HRMY|20240731|15:40:49.515809|S|4|34.2|0|4
A|HRMY|20240731|15:57:48.396626|S|95|33.85|0|95
A|HRMY|20240731|15:57:48.396627|S|5|33.85|0|5
A|HROW|20240731|09:34:43.215999|S|37|24.32|0|37
A|HROW|20240731|11:22:02.899454|S|3|24.54|0|3
A|HROW|20240731|14:36:47.705453|S|3|25.33|0|3
A|HROW|20240731|15:29:01.989528|S|100|26|0|100
A|HROW|20240731|15:51:00.364661|S|55|25.83|0|55
A|HROW|20240731|15:51:00.364677|S|111|25.83|0|111
A|HROW|20240731|15:51:00.364677|S|41|25.83|0|41
A|HROW|20240731|15:51:24.170219|S|3|25.79|0|3
A|HROWL|20240731|12:43:59.771270|S|100|25.29|0|100
A|HROWL|20240731|12:44:06.557942|S|31|25.3|0|31
A|HROWL|20240731|12:44:18.589970|S|69|25.3|0|69
A|HRTG|20240731|15:36:35.731585|S|5|8.14|0|5
A|HRTG|20240731|15:36:35.731585|S|5|8.14|0|5
A|HRTG|20240731|15:42:57.337839|S|5|8.12|0|5
A|HRTG|20240731|15:42:57.337839|S|5|8.12|0|5
A|HRTG|20240731|15:42:57.337839|S|5|8.12|0|5
A|HRTG|20240731|15:51:16.282524|S|97|8.06|0|97
A|HRTX|20240731|09:30:49.508046|S|94|2.84|0|94
A|HRTX|20240731|09:40:24.653054|S|100|2.81|0|100
A|HRTX|20240731|09:43:18.153501|S|100|2.87|0|100
A|HRTX|20240731|09:43:18.199754|S|100|2.89|0|100
A|HRTX|20240731|10:01:23.299399|S|1|2.88|0|1
A|HRTX|20240731|10:14:52.595584|S|100|2.86|0|100
A|HRTX|20240731|10:14:53.082503|S|100|2.86|0|100
A|HRTX|20240731|10:14:53.082503|S|100|2.86|0|100
A|HRTX|20240731|10:17:09.280704|S|100|2.86|0|100
A|HRTX|20240731|10:33:23.052465|S|100|2.855|0|100
A|HRTX|20240731|10:33:23.066077|S|100|2.86|0|100
A|HRTX|20240731|10:43:14.515506|S|100|2.87|0|100
A|HRTX|20240731|10:43:14.516502|S|100|2.88|0|100
A|HRTX|20240731|10:43:14.517360|S|100|2.89|0|100
A|HRTX|20240731|11:12:06.637883|S|200|2.92|0|200
A|HRTX|20240731|11:24:38.353462|S|12|2.9|0|12
A|HRTX|20240731|11:28:50.281903|S|100|2.95|0|100
A|HRTX|20240731|11:59:41.456637|S|1|2.94|0|1
A|HRTX|20240731|11:59:41.456637|S|1|2.94|0|1
A|HRTX|20240731|12:27:40.434879|S|1|2.95|0|1
A|HRTX|20240731|12:27:40.434879|S|1|2.95|0|1
A|HRTX|20240731|12:27:40.434879|S|1|2.95|0|1
A|HRTX|20240731|12:33:13.023776|S|100|2.945|0|100
A|HRTX|20240731|12:35:41.545996|S|1|2.95|0|1
A|HRTX|20240731|12:35:41.545996|S|1|2.95|0|1
A|HRTX|20240731|12:58:38.115701|S|1|2.93|0|1
A|HRTX|20240731|12:58:38.115702|S|1|2.93|0|1
A|HRTX|20240731|13:25:37.398416|S|100|2.93|0|100
A|HRTX|20240731|13:27:14.746018|S|100|2.97|0|100
A|HRTX|20240731|13:43:27.531098|S|3|2.93|0|3
A|HRTX|20240731|13:43:27.531099|S|6|2.93|0|6
A|HRTX|20240731|13:43:27.531099|S|3|2.93|0|3
A|HRTX|20240731|13:43:27.531100|S|6|2.93|0|6
A|HRTX|20240731|13:43:27.531100|S|9|2.93|0|9
A|HRTX|20240731|13:43:27.531100|S|4|2.93|0|4
A|HRTX|20240731|14:10:03.388072|S|1|2.94|0|1
A|HRTX|20240731|14:10:03.388072|S|1|2.94|0|1
A|HRTX|20240731|14:23:11.581126|S|1|2.92|0|1
A|HRTX|20240731|14:36:53.110272|S|100|2.92|0|100
A|HRTX|20240731|14:41:49.999911|S|100|2.95|0|100
A|HRTX|20240731|14:48:34.505204|S|100|2.96|0|100
A|HRTX|20240731|14:55:59.910470|S|200|2.99|0|200
A|HRTX|20240731|15:03:09.315944|S|200|3|0|200
A|HRTX|20240731|15:05:55.369375|S|1|2.99|0|1
A|HRTX|20240731|15:05:55.369375|S|1|2.99|0|1
A|HRTX|20240731|15:09:16.090546|S|1|2.98|0|1
A|HRTX|20240731|15:17:02.511073|S|22|2.98|0|22
A|HRTX|20240731|15:24:19.918825|S|1|2.94|0|1
A|HRTX|20240731|15:28:21.598271|S|1|2.92|0|1
A|HRTX|20240731|15:30:02.500541|S|2|2.92|0|2
A|HRTX|20240731|15:30:02.500542|S|1|2.92|0|1
A|HRTX|20240731|15:33:00.154843|S|6|2.92|0|6
A|HRTX|20240731|15:41:00.938140|S|100|2.91|0|100
A|HRTX|20240731|15:44:24.084465|S|1|2.9|0|1
A|HRTX|20240731|15:55:23.062352|S|100|2.91|0|100
A|HRTX|20240731|15:55:26.861177|S|100|2.97|0|100
A|HRTX|20240731|15:55:26.861177|S|100|2.97|0|100
A|HRTX|20240731|15:58:05.129386|S|100|2.96|0|100
A|HRTX|20240731|15:58:05.129751|S|17|2.96|0|17
A|HRZN|20240731|11:35:28.801430|S|100|11.79|0|100
A|HRZN|20240731|11:43:20.555741|S|54|11.8|0|54
A|HRZN|20240731|11:43:20.555758|S|46|11.8|0|46
A|HRZN|20240731|11:54:37.212808|S|100|11.87|0|100
A|HRZN|20240731|11:55:14.952578|S|100|11.88|0|100
A|HRZN|20240731|11:58:18.520925|S|100|11.86|0|100
A|HRZN|20240731|12:00:04.108497|S|100|11.89|0|100
A|HRZN|20240731|12:12:30.959008|S|100|11.86|0|100
A|HRZN|20240731|12:15:24.800124|S|100|11.86|0|100
A|HRZN|20240731|12:27:13.300149|S|100|11.88|0|100
A|HRZN|20240731|12:40:21.173990|S|49|11.85|0|49
A|HRZN|20240731|12:49:20.002960|S|100|11.84|0|100
A|HRZN|20240731|14:29:28.736427|S|100|11.77|0|100
A|HRZN|20240731|14:33:40.809166|S|43|11.76|0|43
A|HRZN|20240731|14:36:46.271591|S|49|11.75|0|49
A|HRZN|20240731|14:36:46.271607|S|49|11.75|0|49
A|HRZN|20240731|14:36:46.271607|S|2|11.75|0|2
A|HRZN|20240731|14:37:17.838509|S|100|11.75|0|100
A|HRZN|20240731|14:42:10.008369|S|100|11.77|0|100
A|HRZN|20240731|14:49:23.574413|S|100|11.81|0|100
A|HRZN|20240731|14:50:54.596462|S|58|11.83|0|58
A|HRZN|20240731|14:53:41.929046|S|2|11.82|0|2
A|HRZN|20240731|14:58:28.664289|S|11|11.83|0|11
A|HRZN|20240731|15:00:57.487819|S|11|11.83|0|11
A|HRZN|20240731|15:01:52.086546|S|67|11.84|0|67
A|HRZN|20240731|15:03:59.641558|S|100|11.81|0|100
A|HRZN|20240731|15:04:56.008738|S|100|11.79|0|100
A|HRZN|20240731|15:11:39.007440|S|63|11.76|0|63
A|HRZN|20240731|15:12:42.795047|S|62|11.75|0|62
A|HSAI|20240731|10:18:26.445652|S|2|4.4|0|2
A|HSAI|20240731|11:08:02.024613|S|100|4.51|0|100
A|HSAI|20240731|11:17:55.217012|S|5|4.49|0|5
A|HSAI|20240731|11:53:25.078121|S|2|4.49|0|2
A|HSAI|20240731|14:43:07.300766|S|7|4.52|0|7
A|HSAI|20240731|14:43:07.300767|S|78|4.52|0|78
A|HSAI|20240731|15:56:40.386063|S|75|4.46|0|75
A|HSBC|20240731|09:30:45.884302|S|700|44.79|0|700
A|HSBC|20240731|09:31:01.091214|S|100|44.79|0|100
A|HSBC|20240731|09:31:54.464269|S|100|44.88|0|100
A|HSBC|20240731|09:31:54.464305|S|800|44.88|0|800
A|HSBC|20240731|09:32:09.232745|S|407|44.87|0|407
A|HSBC|20240731|09:32:12.691139|S|672|44.86|0|672
A|HSBC|20240731|09:32:12.691153|S|128|44.86|0|128
A|HSBC|20240731|09:32:12.777083|S|700|44.85|0|700
A|HSBC|20240731|09:38:58.633619|S|100|44.77|0|100
A|HSBC|20240731|09:38:58.633636|S|700|44.77|0|700
A|HSBC|20240731|09:41:12.648602|S|145|44.71|0|145
A|HSBC|20240731|09:51:17.752924|S|900|44.87|0|900
A|HSBC|20240731|10:00:13.847513|S|72|45|0|72
A|HSBC|20240731|10:07:08.277807|S|469|45|0|469
A|HSBC|20240731|10:07:11.311466|S|152|45|0|152
A|HSBC|20240731|10:10:16.570692|S|400|45.03|0|400
A|HSBC|20240731|10:22:02.763530|S|100|45.12|0|100
A|HSBC|20240731|10:29:07.199445|S|100|45.125|0|100
A|HSBC|20240731|10:44:20.356677|S|100|45.17|0|100
A|HSBC|20240731|10:44:51.759390|S|100|45.16|0|100
A|HSBC|20240731|10:46:21.908434|S|100|45.16|0|100
A|HSBC|20240731|10:49:46.949382|S|100|45.165|0|100
A|HSBC|20240731|11:01:32.280134|S|100|45.2|0|100
A|HSBC|20240731|11:02:39.301586|S|206|45.24|0|206
A|HSBC|20240731|11:02:58.217974|S|100|45.26|0|100
A|HSBC|20240731|11:17:51.325452|S|100|45.45|0|100
A|HSBC|20240731|11:30:43.945154|S|35|45.45|0|35
A|HSBC|20240731|11:32:42.748812|S|3|45.47|0|3
A|HSBC|20240731|11:32:46.355425|S|700|45.44|0|700
A|HSBC|20240731|11:34:29.278054|S|700|45.49|0|700
A|HSBC|20240731|11:34:31.427113|S|90|45.51|0|90
A|HSBC|20240731|11:39:13.778575|S|100|45.41|0|100
A|HSBC|20240731|11:49:56.924767|S|112|45.38|0|112
A|HSBC|20240731|11:49:56.924776|S|606|45.38|0|606
A|HSBC|20240731|11:49:56.924786|S|82|45.38|0|82
A|HSBC|20240731|12:01:43.002474|S|100|45.4|0|100
A|HSBC|20240731|12:05:30.167617|S|600|45.47|0|600
A|HSBC|20240731|12:19:18.657571|S|800|45.46|0|800
A|HSBC|20240731|13:18:39.616133|S|900|45.32|0|900
A|HSBC|20240731|13:26:54.294659|S|198|45.285|0|198
A|HSBC|20240731|13:26:54.294659|S|900|45.29|0|900
A|HSBC|20240731|14:16:18.216570|S|700|45.28|0|700
A|HSBC|20240731|14:23:22.742269|S|1|45.3|0|1
A|HSBC|20240731|14:31:14.123303|S|100|45.3|0|100
A|HSBC|20240731|14:47:40.013832|S|1|45.39|0|1
A|HSBC|20240731|14:49:33.498614|S|100|45.42|0|100
A|HSBC|20240731|14:51:25.105486|S|1|45.43|0|1
A|HSBC|20240731|14:57:25.734404|S|1|45.41|0|1
A|HSBC|20240731|15:07:41.535912|S|1|45.38|0|1
A|HSBC|20240731|15:09:41.627121|S|1|45.35|0|1
A|HSBC|20240731|15:10:33.276189|S|1|45.33|0|1
A|HSBC|20240731|15:11:40.286259|S|1|45.33|0|1
A|HSBC|20240731|15:12:35.864256|S|1|45.31|0|1
A|HSBC|20240731|15:16:04.237044|S|100|45.32|0|100
A|HSBC|20240731|15:19:02.451877|S|700|45.29|0|700
A|HSBC|20240731|15:24:56.088902|S|100|45.2|0|100
A|HSBC|20240731|15:35:33.581591|S|100|45.17|0|100
A|HSBC|20240731|15:42:50.163784|S|100|45.18|0|100
A|HSBC|20240731|15:49:20.541575|S|100|45.2|0|100
A|HSBC|20240731|15:49:29.495795|S|652|45.21|0|652
A|HSBC|20240731|15:49:29.495795|S|248|45.205|0|248
A|HSBC|20240731|15:49:53.143151|S|100|45.21|0|100
A|HSBC|20240731|15:51:10.057881|S|100|45.23|0|100
A|HSBC|20240731|15:51:10.057923|S|200|45.23|0|200
A|HSBC|20240731|15:51:27.354607|S|700|45.21|0|700
A|HSBC|20240731|15:55:00.147102|S|337|45.2|0|337
A|HSBC|20240731|15:55:31.480624|S|1|45.2|0|1
A|HSBC|20240731|15:55:31.480767|S|699|45.2|0|699
A|HSBC|20240731|15:55:41.104547|S|251|45.21|0|251
A|HSBC|20240731|15:56:15.391453|S|100|45.22|0|100
A|HSBC|20240731|15:57:22.953909|S|100|45.2|0|100
A|HSBC|20240731|15:57:22.953909|S|1500|45.2|0|1500
A|HSBC|20240731|15:58:12.041250|S|100|45.2|0|100
A|HSBC|20240731|15:58:58.526694|S|20|45.14|0|20
A|HSBC|20240731|15:58:58.526732|S|10|45.14|0|10
A|HSIC|20240731|09:32:27.047025|S|100|71.35|0|100
A|HSIC|20240731|09:34:45.930021|S|100|71.4|0|100
A|HSIC|20240731|09:35:34.529530|S|100|71.14|0|100
A|HSIC|20240731|10:41:03.678247|S|42|71.24|0|42
A|HSIC|20240731|13:34:45.264479|S|5|72.3|0|5
A|HSIC|20240731|13:44:57.217426|S|1|72.285|0|1
A|HSIC|20240731|15:24:41.303187|S|200|72.55|0|200
A|HSIC|20240731|15:41:16.039919|S|21|72.28|0|21
A|HSIC|20240731|15:54:10.105126|S|100|71.95|0|100
A|HSIC|20240731|15:57:22.724724|S|100|72.02|0|100
A|HSII|20240731|15:54:51.702364|S|6|40.03|0|6
A|HSII|20240731|15:55:50.840813|S|15|40.03|0|15
A|HSII|20240731|15:55:50.840821|S|15|40.03|0|15
A|HSII|20240731|15:55:50.840933|S|64|40.03|0|64
A|HSII|20240731|15:56:23.148066|S|44|40.13|0|44
A|HSII|20240731|15:56:52.838014|S|22|40.13|0|22
A|HSII|20240731|15:56:52.838014|S|2|40.13|0|2
A|HST|20240731|09:32:06.715370|S|100|17.64|0|100
A|HST|20240731|09:32:06.718400|S|100|17.67|0|100
A|HST|20240731|09:32:06.719139|S|100|17.68|0|100
A|HST|20240731|09:35:14.578111|S|100|17.62|0|100
A|HST|20240731|09:37:40.512277|S|100|17.57|0|100
A|HST|20240731|09:37:40.512634|S|100|17.58|0|100
A|HST|20240731|09:38:21.827625|S|100|17.59|0|100
A|HST|20240731|09:38:31.145380|S|100|17.54|0|100
A|HST|20240731|09:44:18.168493|S|1|17.57|0|1
A|HST|20240731|09:48:13.019603|S|1|17.55|0|1
A|HST|20240731|09:53:48.641077|S|100|17.54|0|100
A|HST|20240731|09:53:48.641689|S|100|17.53|0|100
A|HST|20240731|09:56:35.123190|S|100|17.51|0|100
A|HST|20240731|10:10:41.158387|S|100|17.645|0|100
A|HST|20240731|10:42:56.404211|S|100|17.59|0|100
A|HST|20240731|10:44:17.460857|S|100|17.6|0|100
A|HST|20240731|10:55:37.208849|S|100|17.53|0|100
A|HST|20240731|10:58:41.676507|S|100|17.55|0|100
A|HST|20240731|11:21:23.965640|S|100|17.58|0|100
A|HST|20240731|11:35:14.575509|S|100|17.575|0|100
A|HST|20240731|11:35:55.034155|S|100|17.57|0|100
A|HST|20240731|11:43:46.041353|S|100|17.6|0|100
A|HST|20240731|11:48:10.251784|S|100|17.6|0|100
A|HST|20240731|11:55:55.235692|S|100|17.59|0|100
A|HST|20240731|12:23:55.385559|S|100|17.56|0|100
A|HST|20240731|12:24:03.222910|S|100|17.57|0|100
A|HST|20240731|12:26:04.511701|S|68|17.57|0|68
A|HST|20240731|13:52:56.654283|S|100|17.51|0|100
A|HST|20240731|14:41:40.762610|S|100|17.55|0|100
A|HST|20240731|14:49:51.675340|S|100|17.59|0|100
A|HST|20240731|14:50:01.318255|S|100|17.59|0|100
A|HST|20240731|14:58:49.125570|S|18|17.6|0|18
A|HST|20240731|14:58:49.125637|S|82|17.6|0|82
A|HST|20240731|14:58:49.131170|S|200|17.6|0|200
A|HST|20240731|15:00:08.012873|S|100|17.6|0|100
A|HST|20240731|15:03:07.962031|S|66|17.6|0|66
A|HST|20240731|15:07:00.295307|S|100|17.59|0|100
A|HST|20240731|15:28:36.036616|S|100|17.47|0|100
A|HST|20240731|15:32:08.976758|S|6|17.45|0|6
A|HST|20240731|15:37:23.201207|S|100|17.45|0|100
A|HST|20240731|15:44:46.663995|S|39|17.46|0|39
A|HST|20240731|15:47:22.022811|S|28|17.48|0|28
A|HST|20240731|15:47:22.022811|S|100|17.48|0|100
A|HST|20240731|15:48:02.357939|S|366|17.45|0|366
A|HST|20240731|15:48:02.358194|S|64|17.45|0|64
A|HST|20240731|15:50:29.549030|S|466|17.5|0|466
A|HST|20240731|15:51:11.410869|S|100|17.52|0|100
A|HST|20240731|15:51:11.410869|S|42|17.52|0|42
A|HST|20240731|15:54:22.405807|S|466|17.5|0|466
A|HST|20240731|15:54:22.405807|S|50|17.5|0|50
A|HST|20240731|15:54:22.405807|S|29|17.5|0|29
A|HST|20240731|15:55:02.002358|S|200|17.54|0|200
A|HST|20240731|15:55:02.002894|S|100|17.54|0|100
A|HST|20240731|15:55:05.123296|S|100|17.54|0|100
A|HST|20240731|15:55:05.123296|S|128|17.54|0|128
A|HST|20240731|15:55:05.123296|S|366|17.545|0|366
A|HST|20240731|15:55:05.123322|S|366|17.54|0|366
A|HST|20240731|15:55:10.098305|S|100|17.52|0|100
A|HST|20240731|15:55:12.105327|S|10|17.52|0|10
A|HST|20240731|15:55:14.330936|S|10|17.5|0|10
A|HST|20240731|15:55:18.261602|S|2|17.5|0|2
A|HST|20240731|15:55:39.967717|S|100|17.49|0|100
A|HST|20240731|15:55:40.185526|S|366|17.49|0|366
A|HST|20240731|15:55:40.185549|S|59|17.49|0|59
A|HST|20240731|15:55:40.185549|S|37|17.49|0|37
A|HST|20240731|15:55:40.185549|S|201|17.49|0|201
A|HST|20240731|15:55:40.185550|S|100|17.48|0|100
A|HST|20240731|15:55:43.962331|S|132|17.47|0|132
A|HST|20240731|15:55:58.178927|S|100|17.44|0|100
A|HST|20240731|15:56:39.314291|S|100|17.45|0|100
A|HST|20240731|15:57:05.023003|S|100|17.47|0|100
A|HST|20240731|15:57:35.993735|S|100|17.46|0|100
A|HST|20240731|15:57:38.997120|S|100|17.45|0|100
A|HST|20240731|15:58:20.841442|S|100|17.48|0|100
A|HST|20240731|15:58:36.187116|S|100|17.48|0|100
A|HST|20240731|15:59:01.942223|S|100|17.48|0|100
A|HST|20240731|15:59:17.834559|S|100|17.475|0|100
A|HST|20240731|15:59:20.040975|S|269|17.475|0|269
A|HSTM|20240731|14:36:41.867935|S|2|29.86|0|2
A|HSTM|20240731|15:38:32.236791|S|1|29.92|0|1
A|HSY|20240731|09:55:21.398273|S|55|194.94|0|55
A|HSY|20240731|10:13:29.841681|S|7|195.69|0|7
A|HSY|20240731|10:24:03.074916|S|11|195.57|0|11
A|HSY|20240731|10:28:49.542326|S|5|195.65|0|5
A|HSY|20240731|10:45:53.648080|S|1|195.38|0|1
A|HSY|20240731|10:45:53.648080|S|1|195.38|0|1
A|HSY|20240731|11:01:32.351432|S|100|195.63|0|100
A|HSY|20240731|11:10:50.789867|S|100|195.465|0|100
A|HSY|20240731|11:27:20.147094|S|1|196.26|0|1
A|HSY|20240731|11:31:47.782015|S|5|195.98|0|5
A|HSY|20240731|12:10:51.619991|S|100|197.03|0|100
A|HSY|20240731|13:39:48.366272|S|1|197.81|0|1
A|HSY|20240731|14:20:37.667451|S|5|197.77|0|5
A|HSY|20240731|14:48:56.595644|S|17|197.32|0|17
A|HSY|20240731|14:48:56.595644|S|21|197.32|0|21
A|HSY|20240731|15:02:09.713523|S|100|196.84|0|100
A|HSY|20240731|15:06:19.331693|S|27|197.09|0|27
A|HSY|20240731|15:35:46.898153|S|15|197.5|0|15
A|HSY|20240731|15:39:27.772346|S|100|197.39|0|100
A|HSY|20240731|15:46:26.807325|S|24|197.19|0|24
A|HSY|20240731|15:51:23.987001|S|24|197.15|0|24
A|HSY|20240731|15:54:12.112368|S|100|197.2|0|100
A|HSY|20240731|15:54:39.934376|S|34|197.13|0|34
A|HSY|20240731|15:54:56.329985|S|1|197.21|0|1
A|HSY|20240731|15:55:01.003228|S|2|197.17|0|2
A|HSY|20240731|15:55:15.705142|S|37|197.17|0|37
A|HSY|20240731|15:55:15.723356|S|63|197.17|0|63
A|HSY|20240731|15:55:25.714515|S|33|197.19|0|33
A|HSY|20240731|15:55:25.722774|S|67|197.19|0|67
A|HSY|20240731|15:55:49.863372|S|100|197.23|0|100
A|HSY|20240731|15:56:00.633887|S|100|197.22|0|100
A|HSY|20240731|15:56:33.480705|S|71|197.19|0|71
A|HSY|20240731|15:56:39.131451|S|76|197.19|0|76
A|HSY|20240731|15:56:39.131451|S|24|197.2|0|24
A|HSY|20240731|15:57:17.355785|S|24|197.22|0|24
A|HSY|20240731|15:57:17.355911|S|24|197.22|0|24
A|HSY|20240731|15:57:25.134477|S|100|197.23|0|100
A|HSY|20240731|15:58:18.131340|S|24|197.26|0|24
A|HSY|20240731|15:58:34.087115|S|24|197.14|0|24
A|HSY|20240731|15:58:36.996348|S|100|197.17|0|100
A|HSY|20240731|15:58:44.136877|S|100|197.16|0|100
A|HSY|20240731|15:58:45.518996|S|100|197.17|0|100
A|HSY|20240731|15:59:13.052751|S|100|197.18|0|100
A|HSY|20240731|15:59:21.136989|S|24|197.16|0|24
A|HSY|20240731|15:59:28.050031|S|24|197.1|0|24
A|HSY|20240731|15:59:39.387793|S|100|197.05|0|100
A|HSY|20240731|15:59:40.485826|S|100|197.06|0|100
A|HTBK|20240731|10:55:43.227994|S|1|10.39|0|1
A|HTBK|20240731|11:08:40.966346|S|2|10.38|0|2
A|HTBK|20240731|11:15:00.310394|S|1|10.37|0|1
A|HTBK|20240731|11:15:00.310394|S|1|10.37|0|1
A|HTBK|20240731|11:18:48.702791|S|2|10.36|0|2
A|HTBK|20240731|11:35:00.366252|S|1|10.39|0|1
A|HTBK|20240731|12:25:46.027331|S|1|10.48|0|1
A|HTBK|20240731|12:30:48.945942|S|1|10.49|0|1
A|HTBK|20240731|12:38:40.868085|S|2|10.49|0|2
A|HTBK|20240731|12:41:31.514243|S|1|10.48|0|1
A|HTBK|20240731|15:18:02.704891|S|6|10.57|0|6
A|HTBK|20240731|15:18:03.757113|S|3|10.56|0|3
A|HTBK|20240731|15:35:09.871467|S|1|10.43|0|1
A|HTBK|20240731|15:35:09.871467|S|1|10.43|0|1
A|HTBK|20240731|15:35:09.871467|S|2|10.43|0|2
A|HTBK|20240731|15:35:09.871468|S|1|10.43|0|1
A|HTBK|20240731|15:48:14.211743|S|100|10.42|0|100
A|HTBK|20240731|15:50:23.842900|S|100|10.42|0|100
A|HTBK|20240731|15:50:27.055807|S|100|10.43|0|100
A|HTBK|20240731|15:50:34.676203|S|100|10.43|0|100
A|HTBK|20240731|15:57:39.216047|S|100|10.37|0|100
A|HTBK|20240731|15:57:42.020540|S|100|10.37|0|100
A|HTGC|20240731|10:00:32.547909|S|2|21.69|0|2
A|HTGC|20240731|10:33:51.621762|S|100|21.68|0|100
A|HTGC|20240731|15:33:47.029327|S|63|21.57|0|63
A|HTGC|20240731|15:53:55.410887|S|100|21.54|0|100
A|HTGC|20240731|15:56:43.092574|S|100|21.56|0|100
A|HTH|20240731|15:33:23.813459|S|1|33.3|0|1
A|HTH|20240731|15:50:50.101582|S|105|33.26|0|105
A|HTH|20240731|15:51:22.555717|S|100|33.26|0|100
A|HTH|20240731|15:52:13.647650|S|110|33.1|0|110
A|HTH|20240731|15:55:00.241198|S|45|33.04|0|45
A|HTH|20240731|15:55:00.280884|S|10|33.04|0|10
A|HTH|20240731|15:55:00.281108|S|29|33.04|0|29
A|HTH|20240731|15:55:00.281169|S|9|33.04|0|9
A|HTH|20240731|15:55:02.406195|S|44|33.04|0|44
A|HTH|20240731|15:57:44.502387|S|100|33.05|0|100
A|HTHT|20240731|09:35:08.868817|S|100|30.24|0|100
A|HTHT|20240731|09:37:09.270332|S|100|30.23|0|100
A|HTHT|20240731|15:21:00.935236|S|100|30.08|0|100
A|HTHT|20240731|15:21:00.935237|S|1|30.08|0|1
A|HTHT|20240731|15:21:00.935237|S|50|30.08|0|50
A|HTHT|20240731|15:21:00.935238|S|20|30.08|0|20
A|HTHT|20240731|15:44:46.568298|S|127|30.08|0|127
A|HTHT|20240731|15:44:46.568298|S|100|30.08|0|100
A|HTHT|20240731|15:44:46.574035|S|148|30.08|0|148
A|HTHT|20240731|15:45:58.558639|S|50|30.05|0|50
A|HTHT|20240731|15:52:00.114335|S|100|30.01|0|100
A|HTHT|20240731|15:53:23.656314|S|1|30.01|0|1
A|HTHT|20240731|15:53:24.662276|S|99|30.01|0|99
A|HTHT|20240731|15:53:55.992833|S|100|30.01|0|100
A|HTHT|20240731|15:54:24.330389|S|2|30|0|2
A|HTHT|20240731|15:54:30.018306|S|98|30|0|98
A|HTIBP|20240731|11:35:35.962803|S|50|14.26|0|50
A|HTIBP|20240731|11:35:35.963574|S|50|14.26|0|50
A|HTIBP|20240731|14:49:08.467843|S|100|14.68|0|100
A|HTIBP|20240731|15:12:39.775805|S|100|14.68|0|100
A|HTLD|20240731|09:58:05.981359|S|7|12.93|0|7
A|HTLD|20240731|09:58:17.220227|S|1|12.95|0|1
A|HTLD|20240731|10:01:06.064486|S|2|13.04|0|2
A|HTLD|20240731|12:20:37.396661|S|1|13.03|0|1
A|HTLD|20240731|15:57:35.086910|S|1|12.95|0|1
A|HTLF|20240731|15:50:21.436151|S|24|55.02|0|24
A|HTLF|20240731|15:50:21.436151|S|24|55.01|0|24
A|HTRB|20240731|12:58:21.840699|S|272|34.105|0|272
A|HTRB|20240731|13:48:36.006589|S|152|34.075|0|152
A|HTZ|20240731|09:46:57.032373|S|55|3.94|0|55
A|HTZ|20240731|10:16:55.447362|S|50|3.9|0|50
A|HTZ|20240731|10:30:20.792030|S|1|3.915|0|1
A|HTZ|20240731|10:44:41.135261|S|300|3.97|0|300
A|HTZ|20240731|10:46:15.475068|S|583|3.99|0|583
A|HTZ|20240731|10:46:15.475192|S|583|3.99|0|583
A|HTZ|20240731|10:46:15.475192|S|117|3.99|0|117
A|HTZ|20240731|10:47:08.298874|S|317|3.99|0|317
A|HTZ|20240731|10:47:08.298875|S|269|3.99|0|269
A|HTZ|20240731|10:47:08.299094|S|131|3.99|0|131
A|HTZ|20240731|10:48:25.371679|S|197|3.99|0|197
A|HTZ|20240731|10:49:16.747653|S|203|3.99|0|203
A|HTZ|20240731|10:49:16.747698|S|76|3.99|0|76
A|HTZ|20240731|10:49:16.747698|S|100|3.99|0|100
A|HTZ|20240731|10:49:16.747871|S|88|3.99|0|88
A|HTZ|20240731|10:49:16.748012|S|88|3.99|0|88
A|HTZ|20240731|10:49:16.748024|S|48|3.99|0|48
A|HTZ|20240731|10:49:27.553950|S|8|3.98|0|8
A|HTZ|20240731|10:49:27.554093|S|3|3.98|0|3
A|HTZ|20240731|10:49:27.554146|S|64|3.98|0|64
A|HTZ|20240731|10:49:27.554161|S|325|3.98|0|325
A|HTZ|20240731|10:51:14.760500|S|300|4|0|300
A|HTZ|20240731|10:52:19.971397|S|66|4|0|66
A|HTZ|20240731|10:52:19.972897|S|34|4|0|34
A|HTZ|20240731|10:53:23.630350|S|100|3.99|0|100
A|HTZ|20240731|10:53:23.630351|S|106|3.99|0|106
A|HTZ|20240731|10:56:25.063367|S|700|4|0|700
A|HTZ|20240731|11:01:14.898572|S|100|4.02|0|100
A|HTZ|20240731|11:01:14.898572|S|400|4.02|0|400
A|HTZ|20240731|11:01:14.898572|S|200|4.02|0|200
A|HTZ|20240731|11:06:32.696745|S|400|4.02|0|400
A|HTZ|20240731|11:06:32.696786|S|124|4.02|0|124
A|HTZ|20240731|11:06:32.696786|S|176|4.02|0|176
A|HTZ|20240731|11:14:07.901913|S|1|4.035|0|1
A|HTZ|20240731|11:15:49.865014|S|100|4.035|0|100
A|HTZ|20240731|11:15:49.865014|S|700|4.03|0|700
A|HTZ|20240731|11:15:49.865387|S|100|4.03|0|100
A|HTZ|20240731|11:15:49.865403|S|400|4.03|0|400
A|HTZ|20240731|11:20:38.222213|S|600|4.07|0|600
A|HTZ|20240731|11:20:38.222213|S|300|4.07|0|300
A|HTZ|20240731|11:27:01.125902|S|1100|4.1|0|1100
A|HTZ|20240731|11:52:20.969099|S|34|4.13|0|34
A|HTZ|20240731|12:05:53.171196|S|400|4.16|0|400
A|HTZ|20240731|12:05:53.171589|S|100|4.16|0|100
A|HTZ|20240731|12:13:47.802394|S|100|4.195|0|100
A|HTZ|20240731|12:15:58.626229|S|500|4.19|0|500
A|HTZ|20240731|12:19:30.805045|S|400|4.18|0|400
A|HTZ|20240731|12:28:43.241780|S|265|4.16|0|265
A|HTZ|20240731|12:28:43.241862|S|235|4.16|0|235
A|HTZ|20240731|12:28:43.241862|S|200|4.16|0|200
A|HTZ|20240731|12:28:43.241862|S|200|4.16|0|200
A|HTZ|20240731|12:28:43.241862|S|65|4.16|0|65
A|HTZ|20240731|12:28:43.243562|S|335|4.16|0|335
A|HTZ|20240731|12:28:43.243562|S|100|4.16|0|100
A|HTZ|20240731|12:33:19.565666|S|100|4.195|0|100
A|HTZ|20240731|12:39:19.037968|S|600|4.215|0|600
A|HTZ|20240731|12:39:59.811073|S|600|4.215|0|600
A|HTZ|20240731|12:39:59.811087|S|100|4.215|0|100
A|HTZ|20240731|12:39:59.936118|S|34|4.19|0|34
A|HTZ|20240731|12:41:44.678628|S|400|4.16|0|400
A|HTZ|20240731|12:43:02.063633|S|279|4.15|0|279
A|HTZ|20240731|12:44:49.922916|S|31|4.13|0|31
A|HTZ|20240731|12:57:38.853946|S|100|4.145|0|100
A|HTZ|20240731|12:58:57.185866|S|73|4.14|0|73
A|HTZ|20240731|12:58:57.185987|S|127|4.14|0|127
A|HTZ|20240731|12:58:57.186001|S|200|4.14|0|200
A|HTZ|20240731|13:09:40.682760|S|609|4.145|0|609
A|HTZ|20240731|13:09:53.703843|S|115|4.145|0|115
A|HTZ|20240731|13:22:40.400561|S|2|4.165|0|2
A|HTZ|20240731|13:28:05.764802|S|200|4.155|0|200
A|HTZ|20240731|13:38:39.612949|S|600|4.16|0|600
A|HTZ|20240731|13:38:39.613567|S|200|4.16|0|200
A|HTZ|20240731|13:38:39.613568|S|400|4.16|0|400
A|HTZ|20240731|13:39:28.139874|S|600|4.15|0|600
A|HTZ|20240731|13:45:52.550407|S|197|4.15|0|197
A|HTZ|20240731|13:45:52.550442|S|3|4.15|0|3
A|HTZ|20240731|13:45:52.550442|S|197|4.15|0|197
A|HTZ|20240731|13:45:52.550444|S|100|4.15|0|100
A|HTZ|20240731|13:45:52.550444|S|3|4.15|0|3
A|HTZ|20240731|13:54:02.152374|S|700|4.18|0|700
A|HTZ|20240731|13:54:02.152374|S|100|4.18|0|100
A|HTZ|20240731|13:54:02.152547|S|159|4.18|0|159
A|HTZ|20240731|13:54:02.152547|S|100|4.18|0|100
A|HTZ|20240731|13:56:41.638045|S|400|4.17|0|400
A|HTZ|20240731|13:56:41.638273|S|400|4.17|0|400
A|HTZ|20240731|13:56:41.638327|S|400|4.17|0|400
A|HTZ|20240731|14:00:03.095298|S|400|4.16|0|400
A|HTZ|20240731|14:00:03.095298|S|100|4.16|0|100
A|HTZ|20240731|14:02:01.987916|S|200|4.18|0|200
A|HTZ|20240731|14:02:01.987917|S|32|4.18|0|32
A|HTZ|20240731|14:02:01.988012|S|168|4.18|0|168
A|HTZ|20240731|14:02:01.988012|S|32|4.18|0|32
A|HTZ|20240731|14:02:01.988072|S|200|4.18|0|200
A|HTZ|20240731|14:13:36.525615|S|500|4.18|0|500
A|HTZ|20240731|14:13:36.525625|S|500|4.18|0|500
A|HTZ|20240731|14:13:36.525657|S|100|4.18|0|100
A|HTZ|20240731|14:13:48.954325|S|200|4.17|0|200
A|HTZ|20240731|14:13:48.954325|S|200|4.17|0|200
A|HTZ|20240731|14:13:48.954352|S|6|4.17|0|6
A|HTZ|20240731|14:13:48.954557|S|194|4.17|0|194
A|HTZ|20240731|14:13:48.954557|S|6|4.17|0|6
A|HTZ|20240731|14:16:43.782019|S|500|4.18|0|500
A|HTZ|20240731|14:16:43.782019|S|100|4.18|0|100
A|HTZ|20240731|14:19:11.972163|S|500|4.18|0|500
A|HTZ|20240731|14:19:11.972176|S|100|4.18|0|100
A|HTZ|20240731|14:19:11.972177|S|98|4.18|0|98
A|HTZ|20240731|14:19:11.972185|S|302|4.18|0|302
A|HTZ|20240731|14:21:49.638924|S|200|4.19|0|200
A|HTZ|20240731|14:21:49.638924|S|200|4.19|0|200
A|HTZ|20240731|14:21:49.638966|S|200|4.19|0|200
A|HTZ|20240731|14:21:49.638969|S|200|4.19|0|200
A|HTZ|20240731|14:21:49.638970|S|200|4.19|0|200
A|HTZ|20240731|14:31:14.506597|S|100|4.18|0|100
A|HTZ|20240731|14:31:14.506597|S|300|4.18|0|300
A|HTZ|20240731|14:31:14.506597|S|300|4.18|0|300
A|HTZ|20240731|14:31:14.506628|S|76|4.18|0|76
A|HTZ|20240731|14:31:14.506628|S|100|4.18|0|100
A|HTZ|20240731|14:31:14.506670|S|24|4.18|0|24
A|HTZ|20240731|14:31:14.506670|S|100|4.18|0|100
A|HTZ|20240731|14:31:14.506671|S|576|4.18|0|576
A|HTZ|20240731|14:31:14.506791|S|276|4.18|0|276
A|HTZ|20240731|14:31:14.506791|S|300|4.18|0|300
A|HTZ|20240731|14:31:14.506791|S|124|4.18|0|124
A|HTZ|20240731|14:31:14.507004|S|300|4.18|0|300
A|HTZ|20240731|14:31:14.507004|S|24|4.18|0|24
A|HTZ|20240731|14:42:09.604534|S|300|4.225|0|300
A|HTZ|20240731|14:45:08.135402|S|100|4.235|0|100
A|HTZ|20240731|15:03:15.173150|S|100|4.33|0|100
A|HTZ|20240731|15:03:16.076833|S|100|4.33|0|100
A|HTZ|20240731|15:03:26.640128|S|100|4.33|0|100
A|HTZ|20240731|15:03:26.640850|S|100|4.33|0|100
A|HTZ|20240731|15:03:26.641391|S|100|4.33|0|100
A|HTZ|20240731|15:03:26.641961|S|100|4.33|0|100
A|HTZ|20240731|15:04:45.550249|S|24|4.31|0|24
A|HTZ|20240731|15:04:45.550249|S|100|4.31|0|100
A|HTZ|20240731|15:07:51.534269|S|300|4.32|0|300
A|HTZ|20240731|15:07:51.534269|S|200|4.32|0|200
A|HTZ|20240731|15:07:51.534350|S|100|4.32|0|100
A|HTZ|20240731|15:07:51.534350|S|100|4.32|0|100
A|HTZ|20240731|15:07:51.534350|S|300|4.32|0|300
A|HTZ|20240731|15:08:14.598737|S|300|4.31|0|300
A|HTZ|20240731|15:08:14.598933|S|200|4.31|0|200
A|HTZ|20240731|15:11:54.354446|S|200|4.26|0|200
A|HTZ|20240731|15:11:54.354515|S|100|4.26|0|100
A|HTZ|20240731|15:11:54.354515|S|100|4.26|0|100
A|HTZ|20240731|15:11:54.355076|S|200|4.26|0|200
A|HTZ|20240731|15:12:25.970095|S|300|4.26|0|300
A|HTZ|20240731|15:12:25.970114|S|100|4.26|0|100
A|HTZ|20240731|15:12:25.970759|S|500|4.25|0|500
A|HTZ|20240731|15:15:32.633883|S|200|4.26|0|200
A|HTZ|20240731|15:16:47.450946|S|500|4.27|0|500
A|HTZ|20240731|15:16:49.685696|S|200|4.27|0|200
A|HTZ|20240731|15:16:49.685696|S|200|4.27|0|200
A|HTZ|20240731|15:17:07.633329|S|200|4.26|0|200
A|HTZ|20240731|15:17:07.633329|S|100|4.26|0|100
A|HTZ|20240731|15:19:48.653820|S|200|4.25|0|200
A|HTZ|20240731|15:19:48.653820|S|200|4.25|0|200
A|HTZ|20240731|15:19:48.653930|S|200|4.25|0|200
A|HTZ|20240731|15:21:34.858566|S|300|4.3|0|300
A|HTZ|20240731|15:21:34.858648|S|166|4.305|0|166
A|HTZ|20240731|15:21:34.858665|S|262|4.305|0|262
A|HTZ|20240731|15:21:34.858665|S|38|4.3|0|38
A|HTZ|20240731|15:21:34.858873|S|162|4.3|0|162
A|HTZ|20240731|15:21:58.069562|S|200|4.29|0|200
A|HTZ|20240731|15:21:58.069614|S|200|4.29|0|200
A|HTZ|20240731|15:23:19.927777|S|55|4.28|0|55
A|HTZ|20240731|15:23:19.927807|S|45|4.28|0|45
A|HTZ|20240731|15:23:19.927807|S|55|4.28|0|55
A|HTZ|20240731|15:23:19.927852|S|55|4.28|0|55
A|HTZ|20240731|15:23:19.927852|S|45|4.28|0|45
A|HTZ|20240731|15:23:19.927878|S|45|4.28|0|45
A|HTZ|20240731|15:23:19.927879|S|55|4.28|0|55
A|HTZ|20240731|15:23:19.927901|S|45|4.28|0|45
A|HTZ|20240731|15:23:19.927902|S|55|4.28|0|55
A|HTZ|20240731|15:23:19.927951|S|45|4.28|0|45
A|HTZ|20240731|15:23:19.927951|S|55|4.28|0|55
A|HTZ|20240731|15:23:19.927986|S|45|4.28|0|45
A|HTZ|20240731|15:25:50.213488|S|200|4.24|0|200
A|HTZ|20240731|15:25:50.213488|S|200|4.24|0|200
A|HTZ|20240731|15:25:50.213741|S|100|4.24|0|100
A|HTZ|20240731|15:25:50.214227|S|300|4.23|0|300
A|HTZ|20240731|15:25:50.214227|S|200|4.23|0|200
A|HTZ|20240731|15:27:52.161420|S|200|4.23|0|200
A|HTZ|20240731|15:27:52.161436|S|100|4.23|0|100
A|HTZ|20240731|15:28:39.833486|S|100|4.22|0|100
A|HTZ|20240731|15:28:39.833486|S|300|4.22|0|300
A|HTZ|20240731|15:28:39.833521|S|100|4.22|0|100
A|HTZ|20240731|15:30:00.413777|S|300|4.22|0|300
A|HTZ|20240731|15:36:04.283928|S|10|4.195|0|10
A|HTZ|20240731|15:36:04.284235|S|10|4.19|0|10
A|HTZ|20240731|15:38:50.718456|S|428|4.135|0|428
A|HTZ|20240731|15:46:11.665028|S|30|4.12|0|30
A|HTZ|20240731|15:54:50.017611|S|900|4.055|0|900
A|HTZ|20240731|15:56:45.054815|S|200|4.095|0|200
A|HTZ|20240731|15:56:45.097751|S|200|4.095|0|200
A|HUBB|20240731|09:38:00.907507|S|1|396.26|0|1
A|HUBB|20240731|09:56:30.017223|S|68|396.91|0|68
A|HUBB|20240731|09:56:53.073844|S|100|396.21|0|100
A|HUBB|20240731|09:56:56.156086|S|34|396.21|0|34
A|HUBB|20240731|10:06:15.694594|S|144|396.91|0|144
A|HUBB|20240731|10:06:28.785017|S|2|396.91|0|2
A|HUBB|20240731|10:10:10.892736|S|3|397.55|0|3
A|HUBB|20240731|10:10:11.407008|S|97|397.55|0|97
A|HUBB|20240731|10:50:30.697603|S|19|401.8|0|19
A|HUBB|20240731|10:54:19.014121|S|1|401.98|0|1
A|HUBB|20240731|11:23:08.513533|S|1|402.64|0|1
A|HUBB|20240731|12:04:48.353037|S|85|401.32|0|85
A|HUBB|20240731|12:05:09.247991|S|75|400.78|0|75
A|HUBB|20240731|12:05:09.247991|S|10|400.92|0|10
A|HUBB|20240731|12:23:22.270630|S|98|400|0|98
A|HUBB|20240731|12:37:52.854784|S|1|400.02|0|1
A|HUBB|20240731|12:37:52.854784|S|89|399.78|0|89
A|HUBB|20240731|12:37:52.854784|S|75|399.8|0|75
A|HUBB|20240731|12:37:52.854797|S|89|399.77|0|89
A|HUBB|20240731|12:37:52.854797|S|11|399.78|0|11
A|HUBB|20240731|12:37:52.854823|S|11|399.77|0|11
A|HUBB|20240731|12:37:52.854823|S|39|399.77|0|39
A|HUBB|20240731|12:37:52.854869|S|26|399.77|0|26
A|HUBB|20240731|12:37:52.856864|S|53|399.72|0|53
A|HUBB|20240731|13:05:41.694905|S|75|398.5|0|75
A|HUBB|20240731|13:05:41.706438|S|65|398.06|0|65
A|HUBB|20240731|13:16:33.755871|S|2|397.82|0|2
A|HUBB|20240731|13:16:33.755871|S|3|397.82|0|3
A|HUBB|20240731|13:50:06.746002|S|1|396.16|0|1
A|HUBB|20240731|14:07:07.783688|S|6|394.72|0|6
A|HUBB|20240731|14:42:17.259908|S|1|394.89|0|1
A|HUBB|20240731|14:55:33.150082|S|13|397.83|0|13
A|HUBB|20240731|15:36:41.309923|S|17|395.45|0|17
A|HUBB|20240731|15:38:34.012037|S|24|394.72|0|24
A|HUBB|20240731|15:38:34.012037|S|24|394.78|0|24
A|HUBB|20240731|15:38:34.012038|S|52|394.71|0|52
A|HUBB|20240731|15:42:58.031603|S|24|395.76|0|24
A|HUBB|20240731|15:42:58.031604|S|24|395.72|0|24
A|HUBB|20240731|15:44:11.535286|S|100|396.3|0|100
A|HUBB|20240731|15:47:36.924902|S|1|396.71|0|1
A|HUBB|20240731|15:47:36.925018|S|12|396.71|0|12
A|HUBB|20240731|15:55:18.148565|S|24|395.2|0|24
A|HUBB|20240731|15:59:48.484155|S|24|395.66|0|24
A|HUBG|20240731|09:38:28.472131|S|100|45.83|0|100
A|HUBG|20240731|10:47:32.093744|S|100|46.515|0|100
A|HUBG|20240731|11:28:15.233848|S|1|46.43|0|1
A|HUBG|20240731|15:32:52.299743|S|6|46.89|0|6
A|HUBG|20240731|15:32:55.021505|S|4|46.89|0|4
A|HUBG|20240731|15:35:28.472589|S|5|46.79|0|5
A|HUBG|20240731|15:40:49.181915|S|5|46.66|0|5
A|HUBG|20240731|15:40:49.181915|S|5|46.66|0|5
A|HUBG|20240731|15:51:06.628587|S|1|46.85|0|1
A|HUBS|20240731|09:37:19.399487|S|1|496.97|0|1
A|HUBS|20240731|09:37:22.514599|S|49|496.97|0|49
A|HUBS|20240731|09:38:19.600154|S|1|497.22|0|1
A|HUBS|20240731|09:41:19.962248|S|80|497.32|0|80
A|HUBS|20240731|09:43:19.736347|S|42|497.2|0|42
A|HUBS|20240731|09:47:01.633447|S|5|496.61|0|5
A|HUBS|20240731|09:54:20.080918|S|12|497.79|0|12
A|HUBS|20240731|09:56:51.411683|S|5|498.7|0|5
A|HUBS|20240731|09:59:20.325556|S|20|500.47|0|20
A|HUBS|20240731|09:59:40.239599|S|20|500.47|0|20
A|HUBS|20240731|09:59:59.030664|S|20|500.47|0|20
A|HUBS|20240731|10:01:20.285261|S|10|500.1|0|10
A|HUBS|20240731|10:02:19.898511|S|10|500.34|0|10
A|HUBS|20240731|10:03:20.630484|S|31|500.24|0|31
A|HUBS|20240731|10:03:25.466155|S|10|500.32|0|10
A|HUBS|20240731|10:04:19.793907|S|10|500.93|0|10
A|HUBS|20240731|10:05:31.384606|S|1|500.9|0|1
A|HUBS|20240731|10:06:18.653940|S|1|499.26|0|1
A|HUBS|20240731|10:07:41.016002|S|30|499.3|0|30
A|HUBS|20240731|10:07:41.016002|S|10|499.58|0|10
A|HUBS|20240731|10:07:41.016002|S|10|499.59|0|10
A|HUBS|20240731|10:12:20.047797|S|29|498.27|0|29
A|HUBS|20240731|10:13:19.881488|S|10|498.23|0|10
A|HUBS|20240731|10:14:19.903413|S|30|497.94|0|30
A|HUBS|20240731|10:14:29.481585|S|30|498.05|0|30
A|HUBS|20240731|10:14:29.482339|S|10|498.23|0|10
A|HUBS|20240731|10:14:35.004913|S|20|498.28|0|20
A|HUBS|20240731|10:21:33.433373|S|20|499.5|0|20
A|HUBS|20240731|10:21:33.433373|S|10|499.56|0|10
A|HUBS|20240731|10:21:33.433373|S|20|499.5|0|20
A|HUBS|20240731|10:28:34.896489|S|30|499.76|0|30
A|HUBS|20240731|10:37:19.942539|S|9|498.28|0|9
A|HUBS|20240731|10:49:21.676156|S|9|496.9|0|9
A|HUBS|20240731|10:49:21.676156|S|30|496.8|0|30
A|HUBS|20240731|10:49:22.027734|S|21|496.9|0|21
A|HUBS|20240731|10:50:20.040046|S|12|496.88|0|12
A|HUBS|20240731|10:55:13.796923|S|20|495.55|0|20
A|HUBS|20240731|10:58:19.930102|S|4|496.79|0|4
A|HUBS|20240731|11:05:26.982874|S|30|498.61|0|30
A|HUBS|20240731|11:23:34.940207|S|30|498.54|0|30
A|HUBS|20240731|11:23:34.940207|S|7|498.65|0|7
A|HUBS|20240731|11:23:34.940207|S|30|498.59|0|30
A|HUBS|20240731|11:27:40.681612|S|4|498.46|0|4
A|HUBS|20240731|12:16:03.573438|S|2|495.67|0|2
A|HUBS|20240731|12:34:15.914947|S|1|496.6|0|1
A|HUBS|20240731|12:34:32.995469|S|19|496.6|0|19
A|HUBS|20240731|13:24:11.640907|S|34|496.05|0|34
A|HUBS|20240731|13:29:25.585724|S|29|495.98|0|29
A|HUBS|20240731|13:32:09.184751|S|9|495.14|0|9
A|HUBS|20240731|13:39:57.261030|S|1|494.81|0|1
A|HUBS|20240731|13:40:49.379590|S|11|494.79|0|11
A|HUBS|20240731|14:03:51.126677|S|1|494|0|1
A|HUBS|20240731|14:29:22.966917|S|1|494.7|0|1
A|HUBS|20240731|15:32:06.195660|S|20|493.75|0|20
A|HUBS|20240731|15:32:38.125983|S|20|494|0|20
A|HUBS|20240731|15:50:49.810651|S|10|496.88|0|10
A|HUBS|20240731|15:56:38.660964|S|10|497.21|0|10
A|HUM|20240731|09:30:03.813837|S|1|365.32|0|1
A|HUM|20240731|09:31:35.044565|S|100|375.8|0|100
A|HUM|20240731|09:33:37.694297|S|100|370.01|0|100
A|HUM|20240731|09:36:50.706865|S|100|372.35|0|100
A|HUM|20240731|09:38:21.485264|S|100|374.21|0|100
A|HUM|20240731|09:40:49.503737|S|100|373.82|0|100
A|HUM|20240731|09:42:03.483591|S|100|375.6|0|100
A|HUM|20240731|09:43:06.360048|S|20|376.93|0|20
A|HUM|20240731|09:50:24.048313|S|14|377.06|0|14
A|HUM|20240731|09:55:29.340099|S|100|377.43|0|100
A|HUM|20240731|10:16:46.495885|S|1|377.49|0|1
A|HUM|20240731|10:27:10.711297|S|9|365.51|0|9
A|HUM|20240731|10:27:33.555735|S|1|366.98|0|1
A|HUM|20240731|10:34:28.454783|E|1|372.69|0|1
A|HUM|20240731|10:34:53.543040|S|1|372.6|0|1
A|HUM|20240731|10:35:51.132161|S|1|370.37|0|1
A|HUM|20240731|10:54:28.977200|S|2|369.97|0|2
A|HUM|20240731|10:54:28.977660|S|1|369.97|0|1
A|HUM|20240731|11:00:50.032105|E|100|368.48|0|100
A|HUM|20240731|11:00:50.036085|E|100|368.48|0|100
A|HUM|20240731|11:00:50.992127|E|100|368.48|0|100
A|HUM|20240731|11:00:50.992161|E|100|368.48|0|100
A|HUM|20240731|11:00:50.992162|E|100|368.48|0|100
A|HUM|20240731|11:01:34.631594|E|100|369.54|0|100
A|HUM|20240731|11:02:20.044934|E|30|368.54|0|30
A|HUM|20240731|11:02:47.615169|S|30|368.2|0|30
A|HUM|20240731|11:03:00.265468|E|20|367.57|0|20
A|HUM|20240731|11:03:09.894174|E|100|366.83|0|100
A|HUM|20240731|11:03:09.894255|E|100|366.83|0|100
A|HUM|20240731|11:03:09.894334|E|100|366.83|0|100
A|HUM|20240731|11:03:09.894414|E|100|366.83|0|100
A|HUM|20240731|11:03:09.894631|E|100|366.83|0|100
A|HUM|20240731|11:03:28.585704|E|4|367.01|0|4
A|HUM|20240731|11:03:28.585705|E|96|367.01|0|96
A|HUM|20240731|11:03:28.585782|E|100|367.01|0|100
A|HUM|20240731|11:03:28.585864|E|4|367.01|0|4
A|HUM|20240731|11:06:40.033632|E|3|367.56|0|3
A|HUM|20240731|11:06:40.033713|E|20|367.56|0|20
A|HUM|20240731|11:06:47.744595|E|100|367.64|0|100
A|HUM|20240731|11:08:00.981857|E|100|367.97|0|100
A|HUM|20240731|11:08:00.993806|E|100|367.97|0|100
A|HUM|20240731|11:08:05.080757|E|100|367.97|0|100
A|HUM|20240731|11:08:05.080844|E|100|367.97|0|100
A|HUM|20240731|11:08:05.080932|E|100|367.97|0|100
A|HUM|20240731|11:08:29.688847|E|1|368.3|0|1
A|HUM|20240731|11:08:29.689008|E|5|368.3|0|5
A|HUM|20240731|11:08:45.699885|E|100|368.5|0|100
A|HUM|20240731|11:08:45.777782|E|100|368.5|0|100
A|HUM|20240731|11:09:04.179210|E|100|368.13|0|100
A|HUM|20240731|11:11:16.679288|E|25|367.41|0|25
A|HUM|20240731|11:11:16.679316|E|25|367.37|0|25
A|HUM|20240731|11:11:16.679331|E|25|367.31|0|25
A|HUM|20240731|11:11:29.612059|S|30|368.15|0|30
A|HUM|20240731|11:17:57.355293|E|20|367.86|0|20
A|HUM|20240731|11:17:57.355294|E|20|367.83|0|20
A|HUM|20240731|11:17:57.355323|E|10|367.77|0|10
A|HUM|20240731|11:17:57.355323|E|20|367.82|0|20
A|HUM|20240731|11:17:57.355344|E|20|367.77|0|20
A|HUM|20240731|11:17:57.355344|E|10|367.75|0|10
A|HUM|20240731|11:17:57.355387|E|20|367.75|0|20
A|HUM|20240731|11:18:46.230970|S|1|367.7|0|1
A|HUM|20240731|11:18:49.520061|E|5|367.92|0|5
A|HUM|20240731|11:20:43.751266|E|6|366.97|0|6
A|HUM|20240731|11:27:49.580218|E|5|367.52|0|5
A|HUM|20240731|11:39:52.101520|S|4|369.71|0|4
A|HUM|20240731|12:52:59.595954|S|10|368.42|0|10
A|HUM|20240731|13:02:01.773583|S|10|370.12|0|10
A|HUM|20240731|14:03:01.211245|E|3|364.37|0|3
A|HUM|20240731|14:16:12.009241|S|1|361.63|0|1
A|HUM|20240731|15:10:10.013069|S|100|359.42|0|100
A|HUM|20240731|15:22:40.679834|S|1|357.5|0|1
A|HUM|20240731|15:30:14.160363|S|1|358.89|0|1
A|HUM|20240731|15:31:00.827295|S|100|359.34|0|100
A|HUM|20240731|15:50:17.994302|S|10|363.54|0|10
A|HUM|20240731|15:52:39.735310|S|1|362.15|0|1
A|HUM|20240731|15:54:05.116961|S|100|362.39|0|100
A|HUM|20240731|15:55:00.950377|S|37|362.93|0|37
A|HUM|20240731|15:57:24.812128|S|1|362.04|0|1
A|HUMA|20240731|10:13:43.891660|S|28|8.87|0|28
A|HUMA|20240731|10:37:31.542820|S|5|8.83|0|5
A|HUMA|20240731|11:28:14.285765|S|2|8.58|0|2
A|HUMA|20240731|11:28:14.285765|S|2|8.58|0|2
A|HUMA|20240731|11:28:14.285765|S|1|8.58|0|1
A|HUMA|20240731|11:28:14.285767|S|1|8.58|0|1
A|HUMA|20240731|11:28:14.285767|S|1|8.58|0|1
A|HUMA|20240731|11:41:35.191815|S|3|8.59|0|3
A|HUMA|20240731|11:46:06.179853|S|2|8.64|0|2
A|HUMA|20240731|11:55:13.578966|S|1|8.61|0|1
A|HUMA|20240731|11:55:13.578966|S|2|8.61|0|2
A|HUMA|20240731|11:55:13.578966|S|1|8.61|0|1
A|HUMA|20240731|11:55:13.578967|S|1|8.61|0|1
A|HUMA|20240731|11:55:13.578968|S|1|8.61|0|1
A|HUMA|20240731|11:55:13.578968|S|1|8.61|0|1
A|HUMA|20240731|12:06:12.152394|S|2|8.65|0|2
A|HUMA|20240731|12:10:56.466085|S|1|8.65|0|1
A|HUMA|20240731|12:20:53.613892|S|1|8.69|0|1
A|HUMA|20240731|12:20:53.613892|S|2|8.69|0|2
A|HUMA|20240731|12:20:53.613892|S|2|8.69|0|2
A|HUMA|20240731|12:20:53.613893|S|1|8.69|0|1
A|HUMA|20240731|12:42:20.710862|S|2|8.87|0|2
A|HUMA|20240731|12:49:50.582543|S|1|8.93|0|1
A|HUMA|20240731|12:49:50.582543|S|1|8.93|0|1
A|HUMA|20240731|13:07:31.360428|S|100|8.99|0|100
A|HUMA|20240731|13:18:45.321433|S|10|9|0|10
A|HUMA|20240731|13:59:22.443413|S|9|9.43|0|9
A|HUMA|20240731|13:59:22.673595|S|17|9.43|0|17
A|HUMA|20240731|13:59:22.991084|S|74|9.43|0|74
A|HUMA|20240731|14:14:11.517982|S|10|9.27|0|10
A|HUMA|20240731|14:14:16.031822|S|3|9.27|0|3
A|HUMA|20240731|14:14:16.031822|S|87|9.27|0|87
A|HUMA|20240731|14:25:20.376733|S|100|9.35|0|100
A|HUMA|20240731|15:17:59.953204|S|5|9.78|0|5
A|HUMA|20240731|15:35:52.635681|S|1|9.51|0|1
A|HUMA|20240731|15:36:28.957437|S|100|9.5|0|100
A|HUMA|20240731|15:37:09.319488|S|100|9.47|0|100
A|HUMA|20240731|15:37:35.837429|S|1|9.5|0|1
A|HUMA|20240731|15:38:24.483618|S|100|9.46|0|100
A|HUMA|20240731|15:38:50.439056|S|100|9.47|0|100
A|HUMA|20240731|15:41:06.599655|S|3|9.47|0|3
A|HUMA|20240731|15:50:40.629119|S|19|9.58|0|19
A|HUMA|20240731|15:54:04.054123|S|19|9.46|0|19
A|HUMA|20240731|15:54:09.048660|S|100|9.45|0|100
A|HUN|20240731|12:34:56.969247|S|100|24.265|0|100
A|HUN|20240731|12:46:29.056474|S|100|24.28|0|100
A|HUN|20240731|13:37:03.995981|S|5|24.09|0|5
A|HUN|20240731|13:37:59.926628|S|100|24.05|0|100
A|HUN|20240731|13:47:27.259381|S|100|24.09|0|100
A|HUN|20240731|14:08:08.114700|S|124|23.99|0|124
A|HUN|20240731|14:08:08.114849|S|5|23.99|0|5
A|HUN|20240731|14:50:57.160541|S|100|24.295|0|100
A|HUN|20240731|14:52:35.486448|S|1|24.29|0|1
A|HUN|20240731|15:34:23.566860|S|17|24.1|0|17
A|HUN|20240731|15:36:19.265171|S|100|24.09|0|100
A|HUN|20240731|15:37:08.052954|S|100|24.07|0|100
A|HUN|20240731|15:38:53.442625|S|100|24.01|0|100
A|HUN|20240731|15:45:10.014807|S|100|24.01|0|100
A|HUN|20240731|15:45:48.347154|S|100|24.01|0|100
A|HUN|20240731|15:45:58.169495|S|100|24.02|0|100
A|HUN|20240731|15:49:35.758753|S|100|24.01|0|100
A|HUN|20240731|15:50:00.045630|S|2|24.04|0|2
A|HUN|20240731|15:50:01.356715|S|98|24.04|0|98
A|HUN|20240731|15:50:25.982830|S|100|24.04|0|100
A|HUN|20240731|15:50:56.011205|S|100|24.06|0|100
A|HUN|20240731|15:50:57.172440|S|100|24.07|0|100
A|HUN|20240731|15:51:05.222878|S|100|24.08|0|100
A|HUN|20240731|15:53:07.221488|S|200|23.97|0|200
A|HUN|20240731|15:56:16.309374|S|100|23.915|0|100
A|HUN|20240731|15:56:16.309374|S|38|23.92|0|38
A|HUN|20240731|15:56:16.309418|S|62|23.92|0|62
A|HUN|20240731|15:56:26.943339|S|100|23.92|0|100
A|HUN|20240731|15:57:24.260855|S|100|23.89|0|100
A|HUN|20240731|15:57:34.693262|S|100|23.9|0|100
A|HUN|20240731|15:58:16.576320|S|100|23.89|0|100
A|HURN|20240731|09:56:57.060598|S|5|106.1|0|5
A|HURN|20240731|09:56:57.060598|S|2|106.1|0|2
A|HURN|20240731|09:56:57.060628|S|2|106.1|0|2
A|HURN|20240731|09:56:57.060628|S|6|106.1|0|6
A|HURN|20240731|10:13:07.967793|S|4|106.92|0|4
A|HURN|20240731|10:53:30.038859|S|1|109.64|0|1
A|HURN|20240731|11:24:51.689604|S|11|109.18|0|11
A|HURN|20240731|11:25:05.581195|S|3|109.12|0|3
A|HURN|20240731|12:30:10.995300|S|8|109.29|0|8
A|HURN|20240731|14:25:50.580084|S|10|108.92|0|10
A|HUSA|20240731|09:30:00.007976|S|570|1.29|41446|144
A|HUSA|20240731|09:53:15.314521|S|100|1.23|0|100
A|HUSA|20240731|09:53:32.906841|S|200|1.26|0|200
A|HUSA|20240731|09:53:32.906841|S|100|1.27|0|100
A|HUSA|20240731|09:53:32.906842|S|100|1.27|0|100
A|HUSA|20240731|09:53:32.906843|S|200|1.27|0|200
A|HUSA|20240731|09:54:14.396611|S|100|1.2|0|100
A|HUSA|20240731|09:54:46.174564|S|100|1.25|0|100
A|HUSA|20240731|09:54:46.174564|S|200|1.25|0|200
A|HUSA|20240731|09:54:57.020171|S|100|1.26|0|100
A|HUSA|20240731|10:02:46.280302|S|100|1.25|0|100
A|HUSA|20240731|10:09:45.089970|S|174|1.29|0|174
A|HUSA|20240731|11:15:28.315828|S|100|1.27|0|100
A|HUSA|20240731|11:15:28.315828|S|91|1.27|0|91
A|HUSA|20240731|11:18:13.061321|S|42|1.27|0|42
A|HUSA|20240731|11:18:13.061321|S|25|1.27|0|25
A|HUSA|20240731|11:18:13.061321|S|9|1.27|0|9
A|HUSA|20240731|12:09:31.934821|S|300|1.26|0|300
A|HUSA|20240731|12:09:31.934821|S|100|1.26|0|100
A|HUSA|20240731|13:31:06.491945|S|100|1.27|0|100
A|HUSA|20240731|13:31:06.491945|S|100|1.27|0|100
A|HUSA|20240731|13:31:06.492790|S|46|1.27|0|46
A|HUSA|20240731|14:45:19.110522|S|54|1.27|0|54
A|HUSA|20240731|14:45:19.110523|S|100|1.27|0|100
A|HUSA|20240731|15:30:41.747462|S|7|1.3|0|7
A|HUSA|20240731|15:30:41.747650|S|12|1.3|0|12
A|HUSA|20240731|15:30:41.748491|S|100|1.31|0|100
A|HUSA|20240731|15:31:26.304375|S|200|1.32|0|200
A|HUSA|20240731|15:31:26.304376|S|100|1.32|0|100
A|HUSA|20240731|15:33:53.985531|S|100|1.34|0|100
A|HUSA|20240731|15:34:30.735872|S|76|1.35|0|76
A|HUSA|20240731|15:34:30.735873|S|100|1.35|0|100
A|HUSA|20240731|15:35:14.809761|S|100|1.35|0|100
A|HUSA|20240731|15:35:14.809761|S|1|1.35|0|1
A|HUSA|20240731|15:35:14.809761|S|100|1.35|0|100
A|HUSA|20240731|15:35:58.247799|S|100|1.36|0|100
A|HUSA|20240731|15:36:42.482945|S|100|1.36|0|100
A|HUSA|20240731|15:40:35.235783|S|3|1.35|0|3
A|HUSA|20240731|15:40:35.235783|S|100|1.35|0|100
A|HUSA|20240731|15:43:45.579927|S|100|1.35|0|100
A|HUSA|20240731|15:43:45.579927|S|100|1.35|0|100
A|HUSA|20240731|15:46:58.015369|S|100|1.33|0|100
A|HUSA|20240731|15:47:25.371447|S|100|1.34|0|100
A|HUSA|20240731|15:48:23.941258|S|200|1.36|0|200
A|HUSA|20240731|15:48:23.941259|S|100|1.36|0|100
A|HUSA|20240731|15:49:42.976698|S|100|1.35|0|100
A|HUSA|20240731|15:49:42.980286|S|100|1.36|0|100
A|HUSA|20240731|15:49:42.980287|S|100|1.36|0|100
A|HUSA|20240731|15:51:02.063916|S|98|1.35|0|98
A|HUSA|20240731|15:51:02.063916|S|326|1.35|0|326
A|HUSA|20240731|15:51:16.116417|S|218|1.35|0|218
A|HUSA|20240731|15:53:35.360360|S|5925|1.35|0|5925
A|HUSA|20240731|15:53:35.360360|S|100|1.35|0|100
A|HUSA|20240731|15:53:35.360360|S|1175|1.35|0|1175
A|HUSA|20240731|15:53:35.363704|S|25|1.35|0|25
A|HUSA|20240731|15:53:35.363704|S|100|1.35|0|100
A|HUSA|20240731|15:53:35.363705|S|100|1.35|0|100
A|HUSA|20240731|15:57:15.925993|S|100|1.36|0|100
A|HUSA|20240731|15:57:15.927847|S|75|1.36|0|75
A|HUSA|20240731|15:57:15.927847|S|20|1.36|0|20
A|HUSA|20240731|15:57:15.927847|S|5|1.36|0|5
A|HUSA|20240731|15:57:15.930244|S|80|1.36|0|80
A|HUSA|20240731|15:57:15.930244|S|20|1.36|0|20
A|HUSA|20240731|15:57:15.932286|S|80|1.36|0|80
A|HUSA|20240731|15:57:15.932287|S|20|1.36|0|20
A|HUSA|20240731|15:57:15.934321|S|20|1.36|0|20
A|HUSA|20240731|15:57:15.934321|S|80|1.36|0|80
A|HUSA|20240731|15:57:15.936245|S|80|1.36|0|80
A|HUSA|20240731|16:00:00.004201|S|504|1.37|63565|504
A|HUT|20240731|09:30:20.437660|S|100|14.7|0|100
A|HUT|20240731|09:31:38.982662|S|100|14.62|0|100
A|HUT|20240731|09:31:40.466815|S|100|14.67|0|100
A|HUT|20240731|09:34:03.324746|S|100|14.79|0|100
A|HUT|20240731|09:42:02.426499|S|100|14.77|0|100
A|HUT|20240731|09:42:28.734943|S|100|14.74|0|100
A|HUT|20240731|09:51:11.962887|S|100|14.89|0|100
A|HUT|20240731|10:03:04.347185|S|118|14.995|0|118
A|HUT|20240731|10:04:49.236468|S|100|15.1|0|100
A|HUT|20240731|10:04:59.043840|S|100|15.1|0|100
A|HUT|20240731|10:09:26.347104|S|100|15.1|0|100
A|HUT|20240731|10:12:47.957280|S|1|14.62|0|1
A|HUT|20240731|10:12:47.957593|S|99|14.62|0|99
A|HUT|20240731|10:15:43.261076|S|100|14.6|0|100
A|HUT|20240731|10:49:00.986809|S|100|14.86|0|100
A|HUT|20240731|11:28:29.991838|S|65|14.77|0|65
A|HUT|20240731|11:36:30.159851|S|100|14.76|0|100
A|HUT|20240731|12:00:28.334025|S|9|14.795|0|9
A|HUT|20240731|12:11:17.990668|E|100|14.86|0|100
A|HUT|20240731|12:41:51.230142|S|100|15.03|0|100
A|HUT|20240731|14:27:22.598029|S|100|14.71|0|100
A|HUT|20240731|14:53:58.511165|S|100|15.21|0|100
A|HUT|20240731|15:00:45.142187|S|100|15.21|0|100
A|HUT|20240731|15:04:10.633972|S|45|15.3|0|45
A|HUT|20240731|15:04:10.633998|S|55|15.3|0|55
A|HUT|20240731|15:30:08.047021|S|100|14.75|0|100
A|HUT|20240731|15:32:05.321052|S|100|14.81|0|100
A|HUT|20240731|15:41:46.878925|S|100|14.89|0|100
A|HUT|20240731|15:45:08.633773|S|72|14.9|0|72
A|HUT|20240731|15:52:42.171782|S|100|14.7|0|100
A|HUT|20240731|15:56:12.944469|S|200|14.64|0|200
A|HUYA|20240731|09:56:40.745578|S|248|4.3|0|248
A|HUYA|20240731|10:38:51.852325|S|13|4.28|0|13
A|HUYA|20240731|10:38:51.852341|S|172|4.28|0|172
A|HUYA|20240731|13:20:41.942428|S|200|4.285|0|200
A|HUYA|20240731|14:00:03.082316|S|124|4.24|0|124
A|HUYA|20240731|14:00:03.082316|S|286|4.24|0|286
A|HUYA|20240731|14:15:04.086049|S|100|4.25|0|100
A|HUYA|20240731|14:41:00.731638|S|100|4.27|0|100
A|HUYA|20240731|14:43:24.035750|S|78|4.28|0|78
A|HUYA|20240731|15:19:10.026810|S|100|4.28|0|100
A|HUYA|20240731|15:38:09.265426|S|2|4.27|0|2
A|HUYA|20240731|15:54:29.565237|S|100|4.26|0|100
A|HVT|20240731|09:33:10.024346|S|38|28.28|0|38
A|HVT|20240731|10:42:35.548843|S|8|28.37|0|8
A|HVT|20240731|12:49:45.734602|S|22|29|0|22
A|HVT|20240731|15:46:03.458854|S|1|29.11|0|1
A|HVT|20240731|15:50:46.949511|S|12|29.21|0|12
A|HVT|20240731|15:50:59.475702|S|6|29.21|0|6
A|HVT|20240731|15:51:23.148375|S|42|29.12|0|42
A|HVT|20240731|15:51:32.629710|S|6|29.12|0|6
A|HVT|20240731|15:55:00.142878|S|98|29.05|0|98
A|HVT|20240731|15:55:51.286137|S|49|29.14|0|49
A|HVT|20240731|15:56:00.353551|S|2|29.05|0|2
A|HVT|20240731|15:56:00.353551|S|100|29.05|0|100
A|HVT|20240731|15:56:00.353666|S|21|29.05|0|21
A|HVT|20240731|15:58:08.131779|S|5|29.06|0|5
A|HVT|20240731|15:58:08.132136|S|95|29.06|0|95
A|HWC|20240731|15:40:37.941809|S|1|54.8|0|1
A|HWCPZ|20240731|12:15:13.060937|S|1|23.43|0|1
A|HWCPZ|20240731|12:45:22.121789|S|1|23.43|0|1
A|HWCPZ|20240731|13:38:52.401491|S|100|23.44|0|100
A|HWCPZ|20240731|15:02:05.939867|S|100|23.48|0|100
A|HWCPZ|20240731|15:10:00.963339|S|100|23.43|0|100
A|HWKN|20240731|10:05:35.556846|S|23|102.54|0|23
A|HWKN|20240731|10:49:53.092659|S|9|103|0|9
A|HWKN|20240731|10:50:42.654633|S|9|103|0|9
A|HWKN|20240731|10:52:00.703220|S|5|103|0|5
A|HWM|20240731|09:30:51.459611|S|100|94.08|0|100
A|HWM|20240731|09:52:05.794588|S|1|93.02|0|1
A|HWM|20240731|09:56:37.374819|S|14|93.04|0|14
A|HWM|20240731|10:01:05.470404|S|17|92.85|0|17
A|HWM|20240731|10:02:41.256772|S|4|93.1|0|4
A|HWM|20240731|10:02:41.256785|S|16|93.1|0|16
A|HWM|20240731|10:10:37.260903|S|20|94.05|0|20
A|HWM|20240731|10:39:26.031962|S|2|94.84|0|2
A|HWM|20240731|12:12:47.291632|S|1|96.105|0|1
A|HWM|20240731|12:25:10.981430|S|30|96.06|0|30
A|HWM|20240731|14:56:11.938348|S|5|96.74|0|5
A|HWM|20240731|15:14:05.386822|S|5|96.07|0|5
A|HWM|20240731|15:16:20.901150|S|12|96.16|0|12
A|HWM|20240731|15:27:32.867941|S|1|95.64|0|1
A|HWM|20240731|15:27:32.868043|S|1|95.64|0|1
A|HWM|20240731|15:27:32.868043|S|99|95.64|0|99
A|HWM|20240731|15:33:05.437329|S|100|95.86|0|100
A|HWM|20240731|15:37:16.005976|S|5|95.69|0|5
A|HWM PR|20240731|15:41:46.348522|S|22|60|0|22
A|HXL|20240731|14:58:33.654244|S|100|67.25|0|100
A|HXL|20240731|15:33:22.572055|S|100|66.44|0|100
A|HYB|20240731|12:12:59.007395|S|100|7.55|0|100
A|HYB|20240731|12:14:40.998604|S|100|7.55|0|100
A|HYB|20240731|15:48:57.144922|S|1|7.56|0|1
A|HYBB|20240731|10:56:05.627760|S|100|46.49|0|100
A|HYBB|20240731|15:44:31.634153|S|100|46.58|0|100
A|HYD|20240731|14:02:27.265960|S|100|52.44|0|100
A|HYD|20240731|14:49:43.502136|S|100|52.48|0|100
A|HYD|20240731|15:32:13.195045|S|13|52.56|0|13
A|HYD|20240731|15:39:58.661920|S|3|52.55|0|3
A|HYD|20240731|15:52:46.805697|S|100|52.55|0|100
A|HYDB|20240731|12:28:55.496645|S|100|47.115|0|100
A|HYDB|20240731|12:28:55.497198|S|18|47.115|0|18
A|HYDB|20240731|15:16:07.577788|S|100|47.17|0|100
A|HYG|20240731|09:33:09.233816|S|800|78.48|0|800
A|HYG|20240731|09:33:09.924467|S|1300|78.48|0|1300
A|HYG|20240731|09:33:16.139067|S|1562|78.48|0|1562
A|HYG|20240731|09:35:09.902388|S|1970|78.45|0|1970
A|HYG|20240731|09:37:08.827064|S|300|78.445|0|300
A|HYG|20240731|09:37:47.086644|S|1585|78.45|0|1585
A|HYG|20240731|09:38:17.266049|S|994|78.46|0|994
A|HYG|20240731|09:39:20.439924|S|1136|78.46|0|1136
A|HYG|20240731|09:39:58.658963|S|1144|78.46|0|1144
A|HYG|20240731|09:41:03.745575|S|32|78.47|0|32
A|HYG|20240731|09:41:10.966962|S|308|78.47|0|308
A|HYG|20240731|09:41:10.974691|S|826|78.47|0|826
A|HYG|20240731|09:41:42.816815|S|1057|78.47|0|1057
A|HYG|20240731|09:41:42.816816|S|1000|78.47|0|1000
A|HYG|20240731|09:42:46.256139|S|800|78.46|0|800
A|HYG|20240731|09:42:46.259706|S|700|78.46|0|700
A|HYG|20240731|09:42:46.259706|S|1058|78.46|0|1058
A|HYG|20240731|09:42:58.165021|S|100|78.46|0|100
A|HYG|20240731|09:43:16.197761|S|100|78.45|0|100
A|HYG|20240731|09:43:44.345054|S|100|78.44|0|100
A|HYG|20240731|09:47:03.882502|S|300|78.45|0|300
A|HYG|20240731|09:47:05.478137|S|200|78.45|0|200
A|HYG|20240731|09:47:06.214930|S|526|78.45|0|526
A|HYG|20240731|09:48:00.369052|S|1100|78.47|0|1100
A|HYG|20240731|09:48:00.369676|S|55|78.47|0|55
A|HYG|20240731|09:49:07.905437|S|83|78.47|0|83
A|HYG|20240731|09:49:07.927306|S|1412|78.47|0|1412
A|HYG|20240731|09:54:11.972643|S|900|78.46|0|900
A|HYG|20240731|09:58:26.049460|S|169|78.46|0|169
A|HYG|20240731|09:59:42.751078|S|700|78.45|0|700
A|HYG|20240731|09:59:42.751078|S|100|78.45|0|100
A|HYG|20240731|09:59:42.751078|S|100|78.45|0|100
A|HYG|20240731|10:01:39.163481|S|900|78.47|0|900
A|HYG|20240731|10:04:49.878072|S|1100|78.47|0|1100
A|HYG|20240731|10:05:39.342465|S|1900|78.47|0|1900
A|HYG|20240731|10:06:13.370774|S|700|78.46|0|700
A|HYG|20240731|10:11:45.646756|S|260|78.48|0|260
A|HYG|20240731|10:14:44.081942|S|280|78.49|0|280
A|HYG|20240731|10:33:15.423773|S|100|78.5|0|100
A|HYG|20240731|10:33:54.254487|S|50|78.5|0|50
A|HYG|20240731|10:34:00.301871|S|28|78.5|0|28
A|HYG|20240731|10:34:03.489559|S|22|78.5|0|22
A|HYG|20240731|10:34:45.080168|S|100|78.5|0|100
A|HYG|20240731|10:34:53.181743|S|100|78.5|0|100
A|HYG|20240731|10:40:56.518543|S|300|78.485|0|300
A|HYG|20240731|10:43:53.547779|S|100|78.485|0|100
A|HYG|20240731|10:47:37.522310|S|100|78.48|0|100
A|HYG|20240731|10:47:49.630369|S|42|78.48|0|42
A|HYG|20240731|10:49:34.244623|S|200|78.475|0|200
A|HYG|20240731|10:49:34.308093|S|200|78.475|0|200
A|HYG|20240731|10:53:19.414517|S|1000|78.44|0|1000
A|HYG|20240731|10:56:07.259014|S|171|78.43|0|171
A|HYG|20240731|11:07:52.931996|S|100|78.44|0|100
A|HYG|20240731|11:23:03.139109|S|100|78.435|0|100
A|HYG|20240731|11:24:31.625219|S|300|78.445|0|300
A|HYG|20240731|11:24:31.625219|S|600|78.45|0|600
A|HYG|20240731|11:24:31.662876|S|100|78.45|0|100
A|HYG|20240731|11:24:31.719724|S|200|78.45|0|200
A|HYG|20240731|11:38:00.652908|S|900|78.47|0|900
A|HYG|20240731|12:02:01.007931|S|79|78.495|0|79
A|HYG|20240731|12:02:07.007113|S|79|78.5|0|79
A|HYG|20240731|12:03:27.302639|S|300|78.495|0|300
A|HYG|20240731|12:03:27.302640|S|200|78.495|0|200
A|HYG|20240731|12:03:27.302640|S|100|78.495|0|100
A|HYG|20240731|12:03:27.310546|S|1100|78.49|0|1100
A|HYG|20240731|12:04:54.006578|S|79|78.5|0|79
A|HYG|20240731|12:07:18.243805|S|100|78.495|0|100
A|HYG|20240731|12:07:50.006662|S|48|78.5|0|48
A|HYG|20240731|12:08:16.160424|S|129|78.51|0|129
A|HYG|20240731|12:09:22.281067|S|120|78.52|0|120
A|HYG|20240731|12:09:38.014695|S|1560|78.515|0|1560
A|HYG|20240731|12:09:38.014695|S|1000|78.52|0|1000
A|HYG|20240731|12:09:38.014695|S|600|78.515|0|600
A|HYG|20240731|12:10:27.200155|S|800|78.52|0|800
A|HYG|20240731|12:10:44.064989|S|24|78.53|0|24
A|HYG|20240731|12:12:06.006923|S|80|78.535|0|80
A|HYG|20240731|12:13:51.861434|S|180|78.53|0|180
A|HYG|20240731|12:13:52.415352|S|17|78.53|0|17
A|HYG|20240731|12:13:52.580800|S|20|78.53|0|20
A|HYG|20240731|12:13:52.580800|S|100|78.53|0|100
A|HYG|20240731|12:13:52.580801|S|161|78.53|0|161
A|HYG|20240731|12:13:52.913984|S|57|78.53|0|57
A|HYG|20240731|12:13:52.913984|S|38|78.53|0|38
A|HYG|20240731|12:13:53.082391|S|31|78.53|0|31
A|HYG|20240731|12:13:53.261934|S|17|78.53|0|17
A|HYG|20240731|12:13:53.435868|S|42|78.53|0|42
A|HYG|20240731|12:13:53.791469|S|4|78.53|0|4
A|HYG|20240731|12:13:53.981689|S|149|78.53|0|149
A|HYG|20240731|12:13:53.981689|S|12|78.53|0|12
A|HYG|20240731|12:13:54.151141|S|16|78.53|0|16
A|HYG|20240731|12:13:59.007404|S|79|78.535|0|79
A|HYG|20240731|12:14:44.657806|S|100|78.525|0|100
A|HYG|20240731|12:15:05.220154|S|97|78.52|0|97
A|HYG|20240731|12:15:05.228161|S|403|78.52|0|403
A|HYG|20240731|12:15:05.308632|S|800|78.52|0|800
A|HYG|20240731|12:15:09.500869|S|1000|78.51|0|1000
A|HYG|20240731|12:15:10.030291|S|900|78.51|0|900
A|HYG|20240731|12:16:40.167072|S|200|78.51|0|200
A|HYG|20240731|12:16:40.167072|S|200|78.51|0|200
A|HYG|20240731|12:16:40.167072|S|700|78.51|0|700
A|HYG|20240731|12:20:01.668879|S|18|78.51|0|18
A|HYG|20240731|12:40:50.306674|S|4|78.5|0|4
A|HYG|20240731|12:40:53.681276|S|5|78.5|0|5
A|HYG|20240731|12:41:16.014418|S|52|78.5|0|52
A|HYG|20240731|12:41:31.017313|S|56|78.5|0|56
A|HYG|20240731|12:41:46.015780|S|56|78.5|0|56
A|HYG|20240731|12:42:31.471460|S|300|78.505|0|300
A|HYG|20240731|12:52:33.558342|S|472|78.485|0|472
A|HYG|20240731|12:52:33.558342|S|3528|78.485|0|3528
A|HYG|20240731|12:52:33.566742|S|800|78.48|0|800
A|HYG|20240731|12:53:17.889113|S|100|78.485|0|100
A|HYG|20240731|12:53:17.890000|S|100|78.485|0|100
A|HYG|20240731|12:55:12.619301|S|200|78.49|0|200
A|HYG|20240731|12:55:13.621124|S|165|78.49|0|165
A|HYG|20240731|12:55:16.651450|S|7|78.49|0|7
A|HYG|20240731|12:56:02.189199|S|1100|78.49|0|1100
A|HYG|20240731|12:58:20.421608|S|800|78.48|0|800
A|HYG|20240731|12:59:01.093501|S|100|78.475|0|100
A|HYG|20240731|12:59:01.093502|S|2300|78.475|0|2300
A|HYG|20240731|12:59:01.101123|S|1000|78.47|0|1000
A|HYG|20240731|13:02:01.204802|S|1000|78.465|0|1000
A|HYG|20240731|13:03:21.078585|S|69|78.47|0|69
A|HYG|20240731|13:04:29.971065|S|700|78.46|0|700
A|HYG|20240731|13:05:00.031355|S|691|78.47|0|691
A|HYG|20240731|13:08:26.628463|S|800|78.48|0|800
A|HYG|20240731|13:09:00.013204|S|69|78.48|0|69
A|HYG|20240731|13:11:14.022711|S|2|78.48|0|2
A|HYG|20240731|13:11:45.007123|S|70|78.48|0|70
A|HYG|20240731|13:16:21.104597|S|1078|78.48|0|1078
A|HYG|20240731|13:21:36.802097|S|300|78.475|0|300
A|HYG|20240731|13:21:36.802098|S|700|78.48|0|700
A|HYG|20240731|13:23:03.004261|S|1|78.47|0|1
A|HYG|20240731|13:23:03.004261|S|1|78.47|0|1
A|HYG|20240731|13:29:45.169666|S|100|78.45|0|100
A|HYG|20240731|13:33:01.070526|S|3|78.43|0|3
A|HYG|20240731|13:34:42.264234|S|47|78.43|0|47
A|HYG|20240731|13:35:28.713787|S|100|78.435|0|100
A|HYG|20240731|13:35:28.720135|S|400|78.435|0|400
A|HYG|20240731|13:35:54.808775|S|100|78.435|0|100
A|HYG|20240731|13:35:54.809372|S|100|78.435|0|100
A|HYG|20240731|13:35:54.817255|S|200|78.435|0|200
A|HYG|20240731|13:43:11.194094|S|100|78.41|0|100
A|HYG|20240731|13:43:47.401062|S|1100|78.42|0|1100
A|HYG|20240731|13:45:09.320389|S|800|78.41|0|800
A|HYG|20240731|13:45:09.432581|S|400|78.415|0|400
A|HYG|20240731|13:45:09.439250|S|100|78.415|0|100
A|HYG|20240731|13:45:09.439801|S|300|78.415|0|300
A|HYG|20240731|13:45:59.447413|S|800|78.415|0|800
A|HYG|20240731|13:45:59.633501|S|300|78.415|0|300
A|HYG|20240731|13:45:59.633501|S|1000|78.41|0|1000
A|HYG|20240731|13:45:59.633501|S|300|78.415|0|300
A|HYG|20240731|13:48:09.145102|S|100|78.41|0|100
A|HYG|20240731|13:48:09.145103|S|100|78.41|0|100
A|HYG|20240731|13:52:21.208636|S|1000|78.45|0|1000
A|HYG|20240731|13:52:21.266046|S|1000|78.45|0|1000
A|HYG|20240731|13:52:41.004601|S|800|78.45|0|800
A|HYG|20240731|13:53:38.991484|S|52|78.45|0|52
A|HYG|20240731|14:08:33.076760|S|39|78.4|0|39
A|HYG|20240731|14:18:58.265709|S|100|78.41|0|100
A|HYG|20240731|14:19:09.788851|S|100|78.41|0|100
A|HYG|20240731|14:23:22.407883|S|1100|78.41|0|1100
A|HYG|20240731|14:32:12.288101|S|1100|78.435|0|1100
A|HYG|20240731|14:32:12.288101|S|2645|78.435|0|2645
A|HYG|20240731|14:32:12.288101|S|600|78.435|0|600
A|HYG|20240731|14:32:12.296881|S|1100|78.43|0|1100
A|HYG|20240731|14:32:12.298675|S|800|78.42|0|800
A|HYG|20240731|14:33:00.850437|S|100|78.435|0|100
A|HYG|20240731|14:34:47.621262|S|1200|78.43|0|1200
A|HYG|20240731|14:34:47.621278|S|800|78.43|0|800
A|HYG|20240731|14:40:26.121566|S|800|78.45|0|800
A|HYG|20240731|14:41:13.779661|S|41|78.47|0|41
A|HYG|20240731|14:42:07.347398|S|64|78.49|0|64
A|HYG|20240731|14:43:15.567101|S|8|78.5|0|8
A|HYG|20240731|14:43:15.567101|S|44|78.5|0|44
A|HYG|20240731|14:46:55.336520|S|800|78.49|0|800
A|HYG|20240731|14:47:06.304033|S|1100|78.5|0|1100
A|HYG|20240731|14:48:18.210480|S|36|78.49|0|36
A|HYG|20240731|14:51:05.465435|S|124|78.52|0|124
A|HYG|20240731|14:54:12.230621|S|100|78.54|0|100
A|HYG|20240731|14:54:50.012363|S|700|78.54|0|700
A|HYG|20240731|14:57:21.272273|S|54|78.58|0|54
A|HYG|20240731|14:59:06.878205|S|60|78.58|0|60
A|HYG|20240731|14:59:19.975809|S|1000|78.57|0|1000
A|HYG|20240731|15:01:18.485401|S|1|78.56|0|1
A|HYG|20240731|15:03:35.036418|S|1100|78.58|0|1100
A|HYG|20240731|15:03:52.007818|S|119|78.59|0|119
A|HYG|20240731|15:03:58.007743|S|119|78.59|0|119
A|HYG|20240731|15:04:19.545002|S|100|78.58|0|100
A|HYG|20240731|15:04:43.297038|S|1100|78.56|0|1100
A|HYG|20240731|15:04:43.841396|S|100|78.55|0|100
A|HYG|20240731|15:04:43.841396|S|800|78.55|0|800
A|HYG|20240731|15:04:44.356809|S|100|78.555|0|100
A|HYG|20240731|15:04:44.364695|S|582|78.555|0|582
A|HYG|20240731|15:05:05.008282|S|119|78.56|0|119
A|HYG|20240731|15:07:57.596852|S|300|78.555|0|300
A|HYG|20240731|15:07:57.596852|S|1600|78.555|0|1600
A|HYG|20240731|15:08:44.628339|S|4|78.56|0|4
A|HYG|20240731|15:09:37.506898|S|200|78.545|0|200
A|HYG|20240731|15:09:37.506899|S|1800|78.545|0|1800
A|HYG|20240731|15:10:09.105658|S|19|78.55|0|19
A|HYG|20240731|15:10:09.105658|S|100|78.545|0|100
A|HYG|20240731|15:12:16.323116|S|1|78.55|0|1
A|HYG|20240731|15:12:16.323116|S|900|78.55|0|900
A|HYG|20240731|15:12:46.061668|S|119|78.55|0|119
A|HYG|20240731|15:13:58.779546|S|67|78.56|0|67
A|HYG|20240731|15:18:54.810333|S|300|78.55|0|300
A|HYG|20240731|15:19:56.259348|S|400|78.53|0|400
A|HYG|20240731|15:19:56.259348|S|800|78.53|0|800
A|HYG|20240731|15:20:19.122233|S|700|78.54|0|700
A|HYG|20240731|15:20:46.965800|S|200|78.545|0|200
A|HYG|20240731|15:20:46.966711|S|100|78.545|0|100
A|HYG|20240731|15:20:48.196656|S|600|78.545|0|600
A|HYG|20240731|15:20:48.204733|S|1000|78.55|0|1000
A|HYG|20240731|15:21:09.910649|S|200|78.555|0|200
A|HYG|20240731|15:21:09.910649|S|1300|78.555|0|1300
A|HYG|20240731|15:21:09.910650|S|300|78.555|0|300
A|HYG|20240731|15:21:09.910651|S|800|78.55|0|800
A|HYG|20240731|15:21:09.910651|S|1000|78.55|0|1000
A|HYG|20240731|15:21:09.919262|S|900|78.55|0|900
A|HYG|20240731|15:21:09.973325|S|100|78.545|0|100
A|HYG|20240731|15:21:09.975793|S|100|78.545|0|100
A|HYG|20240731|15:24:35.960738|S|700|78.54|0|700
A|HYG|20240731|15:24:36.145742|S|91|78.54|0|91
A|HYG|20240731|15:24:48.642661|S|800|78.53|0|800
A|HYG|20240731|15:25:05.589247|S|600|78.525|0|600
A|HYG|20240731|15:25:05.589247|S|200|78.525|0|200
A|HYG|20240731|15:26:25.743232|S|700|78.51|0|700
A|HYG|20240731|15:26:25.743232|S|1000|78.51|0|1000
A|HYG|20240731|15:26:29.359957|S|1100|78.5|0|1100
A|HYG|20240731|15:29:27.868807|S|600|78.495|0|600
A|HYG|20240731|15:30:30.624205|S|200|78.505|0|200
A|HYG|20240731|15:30:30.624205|S|1200|78.505|0|1200
A|HYG|20240731|15:30:30.624205|S|100|78.505|0|100
A|HYG|20240731|15:30:30.633461|S|900|78.51|0|900
A|HYG|20240731|15:31:09.910038|S|100|78.495|0|100
A|HYG|20240731|15:31:09.910038|S|300|78.495|0|300
A|HYG|20240731|15:31:09.918401|S|1000|78.5|0|1000
A|HYG|20240731|15:33:42.607604|S|19|78.53|0|19
A|HYG|20240731|15:35:08.228512|S|400|78.54|0|400
A|HYG|20240731|15:35:08.228512|S|400|78.535|0|400
A|HYG|20240731|15:36:35.744226|S|800|78.53|0|800
A|HYG|20240731|15:36:36.509878|S|1100|78.53|0|1100
A|HYG|20240731|15:36:43.340703|S|100|78.53|0|100
A|HYG|20240731|15:36:49.341910|S|100|78.53|0|100
A|HYG|20240731|15:36:55.342467|S|100|78.53|0|100
A|HYG|20240731|15:37:21.840335|S|900|78.54|0|900
A|HYG|20240731|15:37:21.840335|S|100|78.53|0|100
A|HYG|20240731|15:37:36.577628|S|1600|78.55|0|1600
A|HYG|20240731|15:37:36.578580|S|1100|78.55|0|1100
A|HYG|20240731|15:37:39.114334|S|700|78.54|0|700
A|HYG|20240731|15:38:23.297319|S|100|78.54|0|100
A|HYG|20240731|15:41:47.721779|S|100|78.55|0|100
A|HYG|20240731|15:41:52.889304|S|21|78.55|0|21
A|HYG|20240731|15:42:58.041859|S|600|78.545|0|600
A|HYG|20240731|15:42:58.041860|S|500|78.55|0|500
A|HYG|20240731|15:43:23.436840|S|1000|78.54|0|1000
A|HYG|20240731|15:44:00.964638|S|800|78.56|0|800
A|HYG|20240731|15:44:52.797826|S|100|78.575|0|100
A|HYG|20240731|15:44:52.798372|S|100|78.575|0|100
A|HYG|20240731|15:44:59.017403|S|10|78.57|0|10
A|HYG|20240731|15:45:05.040736|S|100|78.565|0|100
A|HYG|20240731|15:45:05.048491|S|600|78.565|0|600
A|HYG|20240731|15:45:44.075857|S|200|78.565|0|200
A|HYG|20240731|15:46:21.842468|S|900|78.57|0|900
A|HYG|20240731|15:48:14.345641|S|45|78.54|0|45
A|HYG|20240731|15:48:21.702050|S|800|78.55|0|800
A|HYG|20240731|15:48:27.528067|S|700|78.55|0|700
A|HYG|20240731|15:48:38.995871|S|700|78.56|0|700
A|HYG|20240731|15:48:41.316213|S|200|78.555|0|200
A|HYG|20240731|15:48:50.951199|S|1000|78.56|0|1000
A|HYG|20240731|15:48:51.340117|S|700|78.56|0|700
A|HYG|20240731|15:48:52.108163|S|375|78.56|0|375
A|HYG|20240731|15:48:52.273080|S|100|78.56|0|100
A|HYG|20240731|15:48:52.374477|S|73|78.56|0|73
A|HYG|20240731|15:48:52.389889|S|352|78.56|0|352
A|HYG|20240731|15:48:54.844933|S|100|78.56|0|100
A|HYG|20240731|15:48:54.845090|S|375|78.56|0|375
A|HYG|20240731|15:48:54.881740|S|625|78.56|0|625
A|HYG|20240731|15:48:54.906644|S|900|78.56|0|900
A|HYG|20240731|15:48:56.912140|S|100|78.555|0|100
A|HYG|20240731|15:49:04.364848|S|500|78.555|0|500
A|HYG|20240731|15:49:09.358656|S|200|78.555|0|200
A|HYG|20240731|15:49:09.624320|S|400|78.555|0|400
A|HYG|20240731|15:49:09.624320|S|500|78.55|0|500
A|HYG|20240731|15:49:09.624320|S|200|78.555|0|200
A|HYG|20240731|15:49:09.859745|S|100|78.555|0|100
A|HYG|20240731|15:49:21.724751|S|100|78.555|0|100
A|HYG|20240731|15:49:33.322456|S|200|78.55|0|200
A|HYG|20240731|15:49:33.603081|S|100|78.545|0|100
A|HYG|20240731|15:50:03.700549|S|200|78.555|0|200
A|HYG|20240731|15:50:03.708593|S|100|78.555|0|100
A|HYG|20240731|15:50:41.112894|S|1000|78.57|0|1000
A|HYG|20240731|15:51:48.118452|S|200|78.57|0|200
A|HYG|20240731|15:51:48.118452|S|200|78.57|0|200
A|HYG|20240731|15:52:16.187972|S|200|78.55|0|200
A|HYG|20240731|15:53:26.077121|S|1500|78.54|0|1500
A|HYG|20240731|15:53:26.077121|S|200|78.54|0|200
A|HYG|20240731|15:53:26.084598|S|1700|78.54|0|1700
A|HYG|20240731|15:53:57.722145|S|1000|78.54|0|1000
A|HYG|20240731|15:53:57.731525|S|1000|78.55|0|1000
A|HYG|20240731|15:54:08.967839|S|74|78.54|0|74
A|HYG|20240731|15:54:43.724890|S|100|78.57|0|100
A|HYG|20240731|15:55:18.088995|S|39|78.57|0|39
A|HYG|20240731|15:55:41.323088|S|800|78.58|0|800
A|HYG|20240731|15:56:12.627546|S|1000|78.59|0|1000
A|HYG|20240731|15:56:24.460350|S|700|78.6|0|700
A|HYG|20240731|15:56:36.245651|S|900|78.6|0|900
A|HYG|20240731|15:56:51.573381|S|300|78.59|0|300
A|HYG|20240731|15:57:05.407418|S|23|78.58|0|23
A|HYG|20240731|15:58:02.054944|S|1100|78.58|0|1100
A|HYG|20240731|15:58:42.054664|S|400|78.575|0|400
A|HYG|20240731|15:58:47.261938|S|900|78.575|0|900
A|HYG|20240731|15:59:10.441430|S|700|78.575|0|700
A|HYG|20240731|15:59:13.814809|S|100|78.57|0|100
A|HYG|20240731|15:59:13.814809|S|400|78.57|0|400
A|HYG|20240731|15:59:13.814809|S|200|78.57|0|200
A|HYG|20240731|15:59:13.814810|S|100|78.57|0|100
A|HYGV|20240731|14:41:28.077230|S|100|40.96|0|100
A|HYLN|20240731|09:53:42.013181|S|149|2.22|0|149
A|HYLN|20240731|09:53:42.013204|S|68|2.22|0|68
A|HYLN|20240731|12:36:52.049158|S|276|2.24|0|276
A|HYMB|20240731|13:21:38.853279|S|100|25.885|0|100
A|HYMB|20240731|13:21:38.853527|S|100|25.885|0|100
A|HYMB|20240731|15:51:18.239557|S|100|25.94|0|100
A|HYMB|20240731|15:52:37.451371|S|100|25.94|0|100
A|HYMC|20240731|15:24:10.828073|S|100|2.54|0|100
A|HYMU|20240731|15:46:11.659462|S|4|22.95|0|4
A|HYPR|20240731|10:09:30.720995|S|20|1.16|0|20
A|HYPR|20240731|10:09:30.720995|S|1|1.16|0|1
A|HYPR|20240731|11:42:29.732708|S|1|1.19|0|1
A|HYPR|20240731|13:41:46.293528|S|98|1.17|0|98
A|HYPR|20240731|13:53:30.229708|S|2|1.17|0|2
A|HYPR|20240731|14:14:05.248008|S|100|1.15|0|100
A|HYT|20240731|13:53:19.817716|S|100|9.84|0|100
A|HYT|20240731|13:53:19.817716|S|100|9.84|0|100
A|HYT|20240731|15:48:56.236317|S|100|9.85|0|100
A|HYZD|20240731|11:49:50.030921|S|1|22.01|0|1
A|HYZD|20240731|11:53:03.418454|S|1|22.01|0|1
A|HYZD|20240731|13:08:38.519440|S|1|22|0|1
A|HYZD|20240731|13:47:11.449144|S|1|22|0|1
A|HZO|20240731|10:03:52.123087|S|2|35.34|0|2
A|HZO|20240731|11:19:50.785220|S|100|35.96|0|100
A|HZO|20240731|11:19:53.147438|S|100|35.95|0|100
A|HZO|20240731|11:19:55.253214|S|100|35.94|0|100
A|HZO|20240731|12:57:40.744329|S|87|35.71|0|87
A|HZO|20240731|13:09:57.176125|S|1|35.56|0|1
A|HZO|20240731|13:10:22.188578|S|1|35.52|0|1
A|HZO|20240731|14:25:17.883414|S|5|35.49|0|5
A|HZO|20240731|15:49:53.120198|S|36|34.62|0|36
A|HZO|20240731|15:49:53.120251|S|29|34.62|0|29
A|HZO|20240731|15:50:07.022487|S|5|34.65|0|5
A|HZO|20240731|15:50:07.022688|S|38|34.65|0|38
A|HZO|20240731|15:50:38.794247|S|100|34.77|0|100
A|IAC|20240731|09:31:08.478506|S|100|52.01|0|100
A|IAC|20240731|09:59:07.210278|S|1|51.86|0|1
A|IAC|20240731|10:02:05.428222|S|109|51.88|0|109
A|IAC|20240731|10:31:35.098214|S|27|52.07|0|27
A|IAC|20240731|11:27:20.211316|S|100|52.565|0|100
A|IAC|20240731|11:46:59.905801|S|1|52.7|0|1
A|IAC|20240731|11:46:59.905809|S|1|52.7|0|1
A|IAC|20240731|11:46:59.905900|S|98|52.7|0|98
A|IAC|20240731|13:24:13.234797|S|100|53.23|0|100
A|IAC|20240731|15:22:13.919435|S|100|53.84|0|100
A|IAC|20240731|15:22:13.919501|S|80|53.84|0|80
A|IAE|20240731|13:25:40.777488|S|100|6.43|0|100
A|IAE|20240731|13:26:49.578973|S|100|6.42|0|100
A|IAF|20240731|09:30:00.087308|S|1541|4.41|50833|150
A|IAF|20240731|14:41:01.483713|S|100|4.44|0|100
A|IAF|20240731|15:59:58.065508|S|409|4.44|0|409
A|IAG|20240731|09:40:42.974245|E|100|4.14|0|100
A|IAG|20240731|10:16:48.327015|S|100|4.13|0|100
A|IAG|20240731|10:45:21.527412|S|500|4.12|0|500
A|IAG|20240731|10:51:05.923660|S|489|4.12|0|489
A|IAG|20240731|10:52:03.987932|S|150|4.11|0|150
A|IAG|20240731|10:53:27.273273|S|10|4.1|0|10
A|IAG|20240731|10:55:23.329638|S|10|4.1|0|10
A|IAG|20240731|10:55:23.329638|S|5|4.1|0|5
A|IAG|20240731|10:59:27.614078|S|600|4.115|0|600
A|IAG|20240731|11:51:27.918052|S|3|4.11|0|3
A|IAG|20240731|11:58:27.244658|S|15|4.11|0|15
A|IAG|20240731|13:58:52.029719|S|100|4.1|0|100
A|IAG|20240731|14:08:35.441976|S|100|4.1|0|100
A|IAG|20240731|14:12:12.519896|S|2|4.09|0|2
A|IAG|20240731|14:25:38.040594|S|600|4.09|0|600
A|IAG|20240731|14:25:38.040594|S|100|4.09|0|100
A|IAG|20240731|14:35:52.498601|S|500|4.1|0|500
A|IAG|20240731|14:49:31.511793|S|41|4.13|0|41
A|IAG|20240731|14:49:31.511793|S|100|4.13|0|100
A|IAG|20240731|14:53:35.732710|S|600|4.12|0|600
A|IAG|20240731|15:10:21.187568|S|600|4.105|0|600
A|IAG|20240731|15:10:41.554939|S|700|4.11|0|700
A|IAG|20240731|15:16:20.504273|S|700|4.1|0|700
A|IAG|20240731|15:22:47.478415|S|600|4.1|0|600
A|IAG|20240731|15:31:13.770370|S|600|4.1|0|600
A|IAG|20240731|15:33:20.760840|S|700|4.11|0|700
A|IAG|20240731|15:36:17.070204|S|100|4.115|0|100
A|IAG|20240731|15:36:17.070279|S|500|4.115|0|500
A|IAG|20240731|15:37:23.503541|S|100|4.115|0|100
A|IAG|20240731|15:37:23.504088|S|300|4.115|0|300
A|IAG|20240731|15:38:54.921513|S|100|4.115|0|100
A|IAG|20240731|15:38:54.922064|S|500|4.115|0|500
A|IAG|20240731|15:45:08.669145|S|100|4.125|0|100
A|IAG|20240731|15:45:08.669216|S|500|4.125|0|500
A|IAG|20240731|15:49:53.737753|S|100|4.125|0|100
A|IAG|20240731|15:53:10.233613|S|600|4.12|0|600
A|IAG|20240731|15:53:10.233613|S|200|4.12|0|200
A|IAGG|20240731|09:54:26.183885|S|100|50.875|0|100
A|IAGG|20240731|09:54:26.184475|S|148|50.875|0|148
A|IAGG|20240731|15:30:03.969450|S|100|50.915|0|100
A|IAGG|20240731|15:59:45.001296|S|1|50.95|0|1
A|IAK|20240731|09:32:50.251761|S|72|121.36|0|72
A|IAK|20240731|09:32:50.251872|S|2|121.36|0|2
A|IAPR|20240731|13:57:52.562023|S|100|27.55|0|100
A|IAPR|20240731|14:22:43.865200|S|100|27.56|0|100
A|IART|20240731|09:32:25.989729|S|100|24.8|0|100
A|IART|20240731|09:47:14.289207|S|5|24.36|0|5
A|IART|20240731|09:50:11.584345|S|15|24.2|0|15
A|IART|20240731|09:57:05.378136|S|5|23.98|0|5
A|IART|20240731|09:57:05.378136|S|7|23.98|0|7
A|IART|20240731|09:57:05.378760|S|163|23.99|0|163
A|IART|20240731|09:57:37.610028|S|21|23.99|0|21
A|IART|20240731|10:00:13.608889|S|100|23.76|0|100
A|IART|20240731|10:00:13.608908|S|100|23.76|0|100
A|IART|20240731|10:00:13.609224|S|100|23.76|0|100
A|IART|20240731|10:00:13.612808|S|4|23.76|0|4
A|IART|20240731|10:00:24.993153|S|15|23.68|0|15
A|IART|20240731|10:00:24.993639|S|3|23.67|0|3
A|IART|20240731|10:02:33.765623|S|78|23.7|0|78
A|IART|20240731|10:04:49.196580|S|100|23.655|0|100
A|IART|20240731|10:05:37.951217|S|103|23.7|0|103
A|IART|20240731|10:05:37.951217|S|100|23.69|0|100
A|IART|20240731|10:26:38.055505|S|211|23.67|0|211
A|IART|20240731|10:26:38.055505|S|100|23.66|0|100
A|IART|20240731|10:29:17.639424|S|5|23.71|0|5
A|IART|20240731|11:14:15.040983|S|18|24.08|0|18
A|IART|20240731|11:37:18.444482|S|91|24.65|0|91
A|IART|20240731|11:58:21.829817|S|5|24.635|0|5
A|IART|20240731|11:58:21.829878|S|5|24.635|0|5
A|IART|20240731|12:20:16.552050|S|10|24.72|0|10
A|IART|20240731|12:43:31.093567|S|24|24.78|0|24
A|IART|20240731|12:43:31.093593|S|42|24.78|0|42
A|IART|20240731|14:32:53.880571|S|1|24.73|0|1
A|IART|20240731|14:32:53.880571|S|6|24.73|0|6
A|IART|20240731|15:47:24.974797|S|100|24.9|0|100
A|IART|20240731|15:50:24.218527|S|26|24.93|0|26
A|IART|20240731|15:51:00.476943|S|1|24.98|0|1
A|IART|20240731|15:54:44.478771|S|1|24.78|0|1
A|IAS|20240731|10:00:16.407532|S|7|10.59|0|7
A|IAS|20240731|10:00:16.407532|S|1|10.59|0|1
A|IAS|20240731|10:00:16.407548|S|88|10.59|0|88
A|IAS|20240731|10:12:53.064673|S|15|10.59|0|15
A|IAS|20240731|12:25:51.518088|S|12|10.27|0|12
A|IAS|20240731|12:29:39.442267|S|40|10.24|0|40
A|IAS|20240731|12:29:39.442323|S|40|10.24|0|40
A|IAS|20240731|15:00:42.316402|S|100|10.28|0|100
A|IAS|20240731|15:06:08.941728|S|100|10.33|0|100
A|IAS|20240731|15:35:15.577348|S|5|10.18|0|5
A|IAS|20240731|15:40:06.325990|S|5|10.2|0|5
A|IAS|20240731|15:40:06.395129|S|100|10.23|0|100
A|IAS|20240731|15:40:06.395129|S|16|10.23|0|16
A|IAS|20240731|15:46:23.397569|S|37|10.28|0|37
A|IAS|20240731|15:46:23.397582|S|37|10.28|0|37
A|IAS|20240731|15:46:23.397664|S|37|10.28|0|37
A|IAS|20240731|15:46:23.397699|S|37|10.28|0|37
A|IAS|20240731|15:46:23.397712|S|25|10.28|0|25
A|IAS|20240731|15:54:10.026448|S|209|10.19|0|209
A|IAS|20240731|15:54:30.069219|S|433|10.2|0|433
A|IAS|20240731|15:55:00.091807|S|197|10.24|0|197
A|IAS|20240731|15:56:43.127850|S|1|10.21|0|1
A|IAT|20240731|09:40:21.393270|S|200|48.18|0|200
A|IAT|20240731|09:40:46.387221|S|143|48.18|0|143
A|IAT|20240731|09:42:30.409058|S|200|48.08|0|200
A|IAT|20240731|09:58:21.047693|S|147|48.22|0|147
A|IAT|20240731|14:37:40.049399|S|100|48.45|0|100
A|IAT|20240731|15:24:00.978636|S|100|48.43|0|100
A|IAT|20240731|15:53:32.873800|S|100|48.16|0|100
A|IAT|20240731|15:53:32.977308|S|35|48.16|0|35
A|IAT|20240731|15:55:01.735076|S|140|48.18|0|140
A|IAU|20240731|09:34:05.743848|S|486|45.77|0|486
A|IAU|20240731|09:39:10.091943|S|100|45.8|0|100
A|IAU|20240731|10:17:31.908060|S|10|45.85|0|10
A|IAU|20240731|10:32:13.210362|S|20|45.8|0|20
A|IAU|20240731|14:35:15.195111|S|5|45.85|0|5
A|IAU|20240731|14:49:43.675886|S|100|46.01|0|100
A|IAU|20240731|14:50:32.633223|S|99|46|0|99
A|IAU|20240731|15:18:02.673486|S|100|46|0|100
A|IAU|20240731|15:18:49.133448|S|100|46.07|0|100
A|IAU|20240731|15:25:58.170644|S|100|46.13|0|100
A|IAU|20240731|15:25:58.170644|S|600|46.13|0|600
A|IAU|20240731|15:26:14.944759|S|100|46.14|0|100
A|IAU|20240731|15:26:15.346194|S|100|46.14|0|100
A|IAU|20240731|15:26:15.346194|S|1500|46.145|0|1500
A|IAU|20240731|15:26:57.381657|S|100|46.14|0|100
A|IAU|20240731|15:33:05.056298|S|600|46.19|0|600
A|IAU|20240731|15:33:05.056298|S|100|46.19|0|100
A|IAU|20240731|15:38:24.767088|S|5|46.25|0|5
A|IAU|20240731|15:42:22.964780|S|100|46.25|0|100
A|IAU|20240731|15:47:23.325960|S|200|46.27|0|200
A|IAU|20240731|15:47:45.127998|S|500|46.255|0|500
A|IAU|20240731|15:55:42.704979|S|100|46.29|0|100
A|IAU|20240731|15:56:06.814492|S|100|46.28|0|100
A|IAU|20240731|15:56:43.982990|S|360|46.275|0|360
A|IAU|20240731|15:58:49.169578|S|100|46.29|0|100
A|IAU|20240731|15:58:49.375024|S|100|46.29|0|100
A|IAUX|20240731|09:30:00.077036|S|9389|1.08|52733|2759
A|IAUX|20240731|09:30:00.077036|E|9389|1.08|52733|136
A|IAUX|20240731|09:32:00.504212|S|83|1.07|0|83
A|IAUX|20240731|09:32:00.504386|S|270|1.07|0|270
A|IAUX|20240731|09:40:04.346586|S|1|1.08|0|1
A|IAUX|20240731|09:54:28.033092|S|62|1.06|0|62
A|IAUX|20240731|09:59:37.010129|S|300|1.07|0|300
A|IAUX|20240731|09:59:37.010129|S|800|1.07|0|800
A|IAUX|20240731|09:59:37.010130|S|2500|1.07|0|2500
A|IAUX|20240731|09:59:37.010131|S|100|1.07|0|100
A|IAUX|20240731|10:23:08.792167|S|68|1.06|0|68
A|IAUX|20240731|10:23:08.792167|S|400|1.06|0|400
A|IAUX|20240731|10:27:21.014711|S|436|1.07|0|436
A|IAUX|20240731|10:40:00.964655|S|5|1.07|0|5
A|IAUX|20240731|10:40:00.964655|S|124|1.07|0|124
A|IAUX|20240731|10:40:00.964655|S|100|1.07|0|100
A|IAUX|20240731|10:40:00.965140|S|100|1.07|0|100
A|IAUX|20240731|10:40:00.965838|S|54|1.07|0|54
A|IAUX|20240731|10:52:09.276384|S|100|1.06|0|100
A|IAUX|20240731|10:52:09.276384|S|1700|1.06|0|1700
A|IAUX|20240731|10:52:09.276586|S|1032|1.06|0|1032
A|IAUX|20240731|10:52:09.276617|S|1032|1.06|0|1032
A|IAUX|20240731|10:57:24.715760|S|900|1.06|0|900
A|IAUX|20240731|11:06:52.473750|S|1|1.05|0|1
A|IAUX|20240731|11:06:52.473750|S|1|1.05|0|1
A|IAUX|20240731|11:06:52.473750|S|400|1.05|0|400
A|IAUX|20240731|11:06:52.473751|S|100|1.05|0|100
A|IAUX|20240731|11:06:52.473751|S|800|1.05|0|800
A|IAUX|20240731|11:06:52.473752|S|198|1.05|0|198
A|IAUX|20240731|11:10:04.255052|S|485|1.05|0|485
A|IAUX|20240731|11:10:04.255052|S|13|1.05|0|13
A|IAUX|20240731|11:10:04.255052|S|2|1.05|0|2
A|IAUX|20240731|11:14:54.286703|S|500|1.05|0|500
A|IAUX|20240731|11:26:48.011745|S|15|1.05|0|15
A|IAUX|20240731|11:26:48.011745|S|85|1.05|0|85
A|IAUX|20240731|11:28:24.262592|S|100|1.055|0|100
A|IAUX|20240731|11:31:42.361341|S|700|1.055|0|700
A|IAUX|20240731|11:31:42.361874|S|200|1.06|0|200
A|IAUX|20240731|11:31:42.387606|S|400|1.06|0|400
A|IAUX|20240731|12:35:28.953396|S|600|1.05|0|600
A|IAUX|20240731|12:35:28.953396|S|300|1.05|0|300
A|IAUX|20240731|12:35:28.953396|S|800|1.05|0|800
A|IAUX|20240731|12:44:21.317489|S|300|1.05|0|300
A|IAUX|20240731|12:44:21.317489|S|300|1.05|0|300
A|IAUX|20240731|12:44:21.317489|S|500|1.05|0|500
A|IAUX|20240731|12:44:21.317490|S|100|1.05|0|100
A|IAUX|20240731|12:44:21.317490|S|800|1.05|0|800
A|IAUX|20240731|13:04:02.455120|S|500|1.05|0|500
A|IAUX|20240731|13:04:02.455120|S|100|1.05|0|100
A|IAUX|20240731|13:04:02.455121|S|500|1.05|0|500
A|IAUX|20240731|13:04:02.455122|S|500|1.05|0|500
A|IAUX|20240731|13:04:02.455122|S|400|1.05|0|400
A|IAUX|20240731|13:11:59.531094|S|100|1.05|0|100
A|IAUX|20240731|13:11:59.531094|S|500|1.05|0|500
A|IAUX|20240731|13:11:59.531094|S|100|1.05|0|100
A|IAUX|20240731|13:11:59.531095|S|900|1.05|0|900
A|IAUX|20240731|13:11:59.531095|S|837|1.05|0|837
A|IAUX|20240731|13:11:59.531095|S|63|1.05|0|63
A|IAUX|20240731|13:19:29.568300|S|500|1.05|0|500
A|IAUX|20240731|13:19:29.568300|S|563|1.05|0|563
A|IAUX|20240731|13:19:29.568300|S|800|1.05|0|800
A|IAUX|20240731|13:19:29.568301|S|500|1.05|0|500
A|IAUX|20240731|13:19:29.568302|S|137|1.05|0|137
A|IAUX|20240731|13:19:30.257776|S|363|1.05|0|363
A|IAUX|20240731|13:19:30.257776|S|500|1.05|0|500
A|IAUX|20240731|13:19:30.257776|S|500|1.05|0|500
A|IAUX|20240731|13:19:30.257777|S|237|1.05|0|237
A|IAUX|20240731|13:19:30.257777|S|500|1.05|0|500
A|IAUX|20240731|13:21:16.273062|S|163|1.05|0|163
A|IAUX|20240731|13:21:16.273062|S|500|1.05|0|500
A|IAUX|20240731|13:21:16.273063|S|500|1.05|0|500
A|IAUX|20240731|13:21:16.273064|S|500|1.05|0|500
A|IAUX|20240731|13:21:16.273064|S|800|1.05|0|800
A|IAUX|20240731|13:21:16.273064|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273065|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273065|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273066|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273066|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273066|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273066|S|1000|1.05|0|1000
A|IAUX|20240731|13:21:16.273067|S|1000|1.05|0|1000
A|IAUX|20240731|13:52:38.926295|S|1|1.05|0|1
A|IAUX|20240731|13:52:38.926295|S|500|1.05|0|500
A|IAUX|20240731|13:58:27.820972|S|600|1.05|0|600
A|IAUX|20240731|13:58:27.820972|S|39|1.05|0|39
A|IAUX|20240731|13:58:27.820973|S|100|1.05|0|100
A|IAUX|20240731|13:58:27.820974|S|500|1.05|0|500
A|IAUX|20240731|13:58:27.820974|S|500|1.05|0|500
A|IAUX|20240731|13:58:27.820974|S|461|1.05|0|461
A|IAUX|20240731|13:58:27.820974|S|500|1.05|0|500
A|IAUX|20240731|14:00:03.100956|S|2000|1.05|0|2000
A|IAUX|20240731|14:00:03.100956|S|100|1.05|0|100
A|IAUX|20240731|14:00:03.411533|S|100|1.05|0|100
A|IAUX|20240731|14:00:03.411533|S|143|1.05|0|143
A|IAUX|20240731|14:00:03.584087|S|100|1.05|0|100
A|IAUX|20240731|14:00:03.584087|S|100|1.05|0|100
A|IAUX|20240731|14:00:03.584088|S|100|1.05|0|100
A|IAUX|20240731|14:00:03.584089|S|903|1.05|0|903
A|IAUX|20240731|14:05:39.946315|S|100|1.05|0|100
A|IAUX|20240731|14:31:48.123387|S|7|1.05|0|7
A|IAUX|20240731|14:31:55.457219|S|594|1.05|0|594
A|IAUX|20240731|14:31:55.458253|S|28|1.05|0|28
A|IAUX|20240731|14:41:57.548562|S|300|1.055|0|300
A|IAUX|20240731|14:43:17.896902|S|200|1.055|0|200
A|IAUX|20240731|14:43:17.947444|S|750|1.055|0|750
A|IAUX|20240731|14:43:17.960192|S|200|1.055|0|200
A|IAUX|20240731|14:44:02.011449|S|100|1.055|0|100
A|IAUX|20240731|14:44:02.065782|S|100|1.06|0|100
A|IAUX|20240731|14:44:37.269499|S|82|1.06|0|82
A|IAUX|20240731|14:44:37.269499|S|18|1.06|0|18
A|IAUX|20240731|14:45:32.277150|S|18|1.06|0|18
A|IAUX|20240731|14:45:32.277150|S|82|1.06|0|82
A|IAUX|20240731|14:45:32.277498|S|100|1.06|0|100
A|IAUX|20240731|14:45:32.277498|S|1900|1.06|0|1900
A|IAUX|20240731|14:46:19.574002|S|100|1.06|0|100
A|IAUX|20240731|14:46:19.574002|S|1100|1.06|0|1100
A|IAUX|20240731|14:46:19.574003|S|100|1.06|0|100
A|IAUX|20240731|14:46:19.574004|S|100|1.06|0|100
A|IAUX|20240731|14:50:26.159498|S|100|1.065|0|100
A|IAUX|20240731|14:50:26.187882|S|100|1.07|0|100
A|IAUX|20240731|14:50:26.187882|S|100|1.07|0|100
A|IAUX|20240731|14:50:26.187882|S|200|1.07|0|200
A|IAUX|20240731|14:51:34.355709|S|1600|1.07|0|1600
A|IAUX|20240731|14:51:48.896872|S|35|1.07|0|35
A|IAUX|20240731|14:51:48.896911|S|100|1.07|0|100
A|IAUX|20240731|14:51:48.896911|S|5|1.07|0|5
A|IAUX|20240731|14:51:48.896911|S|500|1.07|0|500
A|IAUX|20240731|14:51:48.896913|S|100|1.07|0|100
A|IAUX|20240731|14:51:48.896913|S|500|1.07|0|500
A|IAUX|20240731|14:51:48.896935|S|100|1.07|0|100
A|IAUX|20240731|14:51:48.896935|S|2340|1.07|0|2340
A|IAUX|20240731|14:52:07.234154|S|900|1.07|0|900
A|IAUX|20240731|14:52:07.234155|S|200|1.07|0|200
A|IAUX|20240731|14:52:07.234155|S|200|1.07|0|200
A|IAUX|20240731|14:52:37.318794|S|100|1.07|0|100
A|IAUX|20240731|14:52:37.318794|S|100|1.07|0|100
A|IAUX|20240731|14:52:37.318795|S|100|1.07|0|100
A|IAUX|20240731|14:59:44.391997|S|100|1.07|0|100
A|IAUX|20240731|14:59:44.391997|S|100|1.07|0|100
A|IAUX|20240731|15:00:42.470254|S|20|1.07|0|20
A|IAUX|20240731|15:00:42.470254|S|780|1.07|0|780
A|IAUX|20240731|15:00:42.470254|S|100|1.07|0|100
A|IAUX|20240731|15:03:12.478859|S|100|1.07|0|100
A|IAUX|20240731|15:04:04.882924|S|100|1.07|0|100
A|IAUX|20240731|15:04:51.318323|S|10|1.07|0|10
A|IAUX|20240731|15:04:52.854906|S|500|1.065|0|500
A|IAUX|20240731|15:14:15.690718|S|500|1.06|0|500
A|IAUX|20240731|15:14:15.690718|S|300|1.06|0|300
A|IAUX|20240731|15:14:15.690719|S|700|1.06|0|700
A|IAUX|20240731|15:14:15.690720|S|48|1.06|0|48
A|IAUX|20240731|15:14:15.690720|S|42|1.06|0|42
A|IAUX|20240731|15:14:15.690720|S|10|1.06|0|10
A|IAUX|20240731|15:15:35.189444|S|52|1.06|0|52
A|IAUX|20240731|15:15:35.189445|S|48|1.06|0|48
A|IAUX|20240731|15:15:35.189445|S|100|1.06|0|100
A|IAUX|20240731|15:17:11.675885|S|852|1.06|0|852
A|IAUX|20240731|15:17:11.675885|S|48|1.06|0|48
A|IAUX|20240731|15:17:11.675885|S|600|1.06|0|600
A|IAUX|20240731|15:17:12.339655|S|52|1.06|0|52
A|IAUX|20240731|15:17:12.339655|S|100|1.06|0|100
A|IAUX|20240731|15:17:12.339655|S|1048|1.06|0|1048
A|IAUX|20240731|15:19:43.658450|S|52|1.06|0|52
A|IAUX|20240731|15:19:43.658451|S|548|1.06|0|548
A|IAUX|20240731|15:19:43.658451|S|100|1.06|0|100
A|IAUX|20240731|15:19:44.372449|S|100|1.06|0|100
A|IAUX|20240731|15:19:44.372449|S|600|1.06|0|600
A|IAUX|20240731|15:20:42.658708|S|100|1.06|0|100
A|IAUX|20240731|15:20:42.658708|S|200|1.06|0|200
A|IAUX|20240731|15:20:42.658708|S|600|1.06|0|600
A|IAUX|20240731|15:20:43.453737|S|500|1.06|0|500
A|IAUX|20240731|15:20:43.453737|S|100|1.06|0|100
A|IAUX|20240731|15:22:19.703093|S|600|1.06|0|600
A|IAUX|20240731|15:22:19.703093|S|600|1.06|0|600
A|IAUX|20240731|15:22:19.703093|S|100|1.06|0|100
A|IAUX|20240731|15:22:20.457947|S|700|1.06|0|700
A|IAUX|20240731|15:22:20.457947|S|100|1.06|0|100
A|IAUX|20240731|15:23:34.568785|S|300|1.06|0|300
A|IAUX|20240731|15:24:47.717117|S|1100|1.06|0|1100
A|IAUX|20240731|15:24:47.717117|S|200|1.06|0|200
A|IAUX|20240731|15:24:47.717117|S|300|1.06|0|300
A|IAUX|20240731|15:24:48.472582|S|1000|1.06|0|1000
A|IAUX|20240731|15:26:26.490576|S|400|1.06|0|400
A|IAUX|20240731|15:26:41.722125|S|300|1.06|0|300
A|IAUX|20240731|15:26:47.434865|S|700|1.06|0|700
A|IAUX|20240731|15:26:48.493966|S|100|1.06|0|100
A|IAUX|20240731|15:26:48.493967|S|200|1.06|0|200
A|IAUX|20240731|15:26:48.493967|S|100|1.06|0|100
A|IAUX|20240731|15:26:56.023551|S|200|1.06|0|200
A|IAUX|20240731|15:27:15.290237|S|200|1.06|0|200
A|IAUX|20240731|15:27:33.496762|S|400|1.06|0|400
A|IAUX|20240731|15:27:45.700623|S|500|1.06|0|500
A|IAUX|20240731|15:27:45.700624|S|500|1.06|0|500
A|IAUX|20240731|15:28:14.502149|S|300|1.06|0|300
A|IAUX|20240731|15:28:15.212908|S|300|1.055|0|300
A|IAUX|20240731|15:28:15.212983|S|200|1.055|0|200
A|IAUX|20240731|15:32:02.563702|S|100|1.055|0|100
A|IAUX|20240731|15:32:02.563761|S|300|1.055|0|300
A|IAUX|20240731|15:33:03.556388|S|2000|1.06|0|2000
A|IAUX|20240731|15:33:03.556388|S|200|1.06|0|200
A|IAUX|20240731|15:33:03.556389|S|100|1.06|0|100
A|IAUX|20240731|15:33:03.556389|S|5|1.06|0|5
A|IAUX|20240731|15:37:47.747760|S|200|1.06|0|200
A|IAUX|20240731|15:38:14.594536|S|200|1.06|0|200
A|IAUX|20240731|15:39:28.780848|S|600|1.06|0|600
A|IAUX|20240731|15:39:28.780848|S|600|1.06|0|600
A|IAUX|20240731|15:39:28.780848|S|100|1.06|0|100
A|IAUX|20240731|15:39:28.780849|S|100|1.06|0|100
A|IAUX|20240731|15:39:48.591492|S|100|1.06|0|100
A|IAUX|20240731|15:39:48.591492|S|1000|1.06|0|1000
A|IAUX|20240731|15:39:48.591492|S|5|1.06|0|5
A|IAUX|20240731|15:39:48.591493|S|595|1.06|0|595
A|IAUX|20240731|15:40:20.786158|S|100|1.06|0|100
A|IAUX|20240731|15:41:08.600000|S|100|1.06|0|100
A|IAUX|20240731|15:41:08.600001|S|700|1.06|0|700
A|IAUX|20240731|15:41:08.624236|S|100|1.06|0|100
A|IAUX|20240731|15:41:08.624237|S|200|1.06|0|200
A|IAUX|20240731|15:41:08.785873|S|800|1.06|0|800
A|IAUX|20240731|15:41:08.785874|S|100|1.06|0|100
A|IAUX|20240731|15:41:28.594499|S|100|1.06|0|100
A|IAUX|20240731|15:41:28.594499|S|700|1.06|0|700
A|IAUX|20240731|15:41:28.787268|S|100|1.06|0|100
A|IAUX|20240731|15:41:42.789997|S|100|1.06|0|100
A|IAUX|20240731|15:41:49.603860|S|100|1.06|0|100
A|IAUX|20240731|15:42:48.800095|S|100|1.06|0|100
A|IAUX|20240731|15:43:35.004740|S|100|1.06|0|100
A|IAUX|20240731|15:43:35.624132|S|100|1.06|0|100
A|IAUX|20240731|15:44:59.814393|S|100|1.06|0|100
A|IAUX|20240731|15:45:02.242269|S|800|1.06|0|800
A|IAUX|20240731|15:45:48.505161|S|100|1.06|0|100
A|IAUX|20240731|15:46:35.826417|S|100|1.06|0|100
A|IAUX|20240731|15:46:35.826417|S|500|1.06|0|500
A|IAUX|20240731|15:46:35.826417|S|100|1.06|0|100
A|IAUX|20240731|15:47:10.833975|S|600|1.06|0|600
A|IAUX|20240731|15:48:14.563041|S|200|1.06|0|200
A|IAUX|20240731|15:48:14.653599|S|400|1.06|0|400
A|IAUX|20240731|15:48:19.844773|S|600|1.06|0|600
A|IAUX|20240731|15:49:12.660132|S|600|1.06|0|600
A|IAUX|20240731|15:49:12.660132|S|900|1.06|0|900
A|IAUX|20240731|15:49:12.847781|S|900|1.06|0|900
A|IAUX|20240731|15:49:39.848459|S|600|1.06|0|600
A|IAUX|20240731|15:49:49.829738|S|5|1.06|0|5
A|IAUX|20240731|15:50:45.667286|S|300|1.06|0|300
A|IAUX|20240731|15:51:31.910190|S|300|1.06|0|300
A|IAUX|20240731|15:52:21.199009|S|100|1.055|0|100
A|IAUX|20240731|15:56:53.337857|S|100|1.055|0|100
A|IAUX|20240731|15:57:31.364894|S|100|1.055|0|100
A|IAUX|20240731|15:59:05.165720|S|200|1.055|0|200
A|IAUX|20240731|15:59:06.148718|S|200|1.055|0|200
A|IAUX|20240731|15:59:13.038169|S|200|1.055|0|200
A|IAUX|20240731|15:59:13.038169|S|100|1.06|0|100
A|IAUX|20240731|15:59:21.851410|S|450|1.055|0|450
A|IAUX|20240731|15:59:22.431462|S|350|1.055|0|350
A|IAUX|20240731|15:59:31.949624|S|3|1.05|0|3
A|IAUX|20240731|15:59:31.950138|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.953872|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.953956|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.954077|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.954141|S|10|1.05|0|10
A|IAUX|20240731|15:59:31.954242|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.954288|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.954330|S|5|1.05|0|5
A|IAUX|20240731|15:59:31.954388|S|5|1.05|0|5
A|IAUX|20240731|15:59:32.514410|S|18|1.06|0|18
A|IAUX|20240731|15:59:32.514410|S|72|1.06|0|72
A|IAUX|20240731|15:59:32.874120|S|113|1.06|0|113
A|IAUX|20240731|15:59:33.019638|S|104|1.06|0|104
A|IAUX|20240731|15:59:33.187828|S|134|1.06|0|134
A|IAUX|20240731|15:59:46.462990|S|100|1.06|0|100
A|IAUX|20240731|15:59:59.994388|S|2800|1.06|0|2800
A|IAUX|20240731|15:59:59.994388|S|26615|1.06|0|26615
A|IAUX|20240731|16:00:00.068154|S|277095|1.05|73034|99117
A|IBB|20240731|09:35:50.551872|S|200|148.15|0|200
A|IBB|20240731|09:35:50.724113|S|100|148.16|0|100
A|IBB|20240731|09:37:28.248654|S|200|147.66|0|200
A|IBB|20240731|09:41:02.345059|S|200|147.67|0|200
A|IBB|20240731|09:42:11.177493|S|200|147.73|0|200
A|IBB|20240731|09:42:11.177715|S|200|147.75|0|200
A|IBB|20240731|09:42:11.178626|S|200|147.76|0|200
A|IBB|20240731|09:42:11.602644|S|200|147.81|0|200
A|IBB|20240731|09:42:30.186629|S|200|147.81|0|200
A|IBB|20240731|09:43:58.553992|S|200|147.84|0|200
A|IBB|20240731|10:04:23.541946|S|200|148.06|0|200
A|IBB|20240731|10:04:44.803109|S|200|148.11|0|200
A|IBB|20240731|10:04:45.218104|S|200|148.08|0|200
A|IBB|20240731|10:05:03.751093|S|200|148.06|0|200
A|IBB|20240731|10:19:06.212983|S|100|148.24|0|100
A|IBB|20240731|10:29:40.532623|S|70|148.61|0|70
A|IBB|20240731|10:59:22.351443|S|100|149|0|100
A|IBB|20240731|11:01:26.274470|S|200|149.22|0|200
A|IBB|20240731|11:05:30.315452|S|200|149.16|0|200
A|IBB|20240731|11:14:43.116004|S|50|149.04|0|50
A|IBB|20240731|11:31:28.382578|S|100|149.16|0|100
A|IBB|20240731|11:32:12.251659|S|100|149.14|0|100
A|IBB|20240731|11:38:53.108922|S|100|149.31|0|100
A|IBB|20240731|11:38:53.108922|S|97|149.3|0|97
A|IBB|20240731|11:38:53.108922|S|3|149.33|0|3
A|IBB|20240731|11:39:48.680865|S|200|149.32|0|200
A|IBB|20240731|11:39:48.682185|S|100|149.32|0|100
A|IBB|20240731|11:59:42.151432|S|100|149.02|0|100
A|IBB|20240731|11:59:55.547284|S|100|149|0|100
A|IBB|20240731|12:14:23.872601|S|100|149.07|0|100
A|IBB|20240731|13:05:25.668674|S|100|149.1|0|100
A|IBB|20240731|13:25:05.681142|S|100|149.09|0|100
A|IBB|20240731|13:32:58.916756|S|100|148.96|0|100
A|IBB|20240731|13:37:49.473807|S|200|148.93|0|200
A|IBB|20240731|13:38:24.892054|S|138|148.87|0|138
A|IBB|20240731|13:38:24.893903|S|62|148.87|0|62
A|IBB|20240731|13:40:40.169882|S|71|148.96|0|71
A|IBB|20240731|13:49:30.841352|S|200|149.05|0|200
A|IBB|20240731|13:49:30.844516|S|200|149.06|0|200
A|IBB|20240731|14:03:45.380705|S|22|148.96|0|22
A|IBB|20240731|14:03:45.380705|S|5|148.96|0|5
A|IBB|20240731|14:35:49.576244|S|3|148.82|0|3
A|IBB|20240731|14:44:58.728975|S|200|149.5|0|200
A|IBB|20240731|15:03:08.715992|S|4|150.12|0|4
A|IBB|20240731|15:38:41.120235|S|200|148.12|0|200
A|IBB|20240731|15:57:56.556650|S|1|147.83|0|1
A|IBBQ|20240731|14:38:00.439354|S|100|24.42|0|100
A|IBBQ|20240731|14:55:53.535954|S|100|24.58|0|100
A|IBCP|20240731|15:54:44.437365|S|28|34.68|0|28
A|IBDR|20240731|14:35:10.225361|S|300|23.995|0|300
A|IBDT|20240731|12:45:20.574969|S|100|25.075|0|100
A|IBDT|20240731|12:45:20.586107|S|100|25.075|0|100
A|IBDT|20240731|14:25:55.042335|S|75|25.06|0|75
A|IBDT|20240731|14:58:02.296961|S|300|25.09|0|300
A|IBDT|20240731|15:05:38.124099|S|100|25.095|0|100
A|IBDU|20240731|09:45:29.935957|S|234|23.03|0|234
A|IBDU|20240731|15:14:15.510192|S|25|23.04|0|25
A|IBDU|20240731|15:25:37.106287|S|100|23.055|0|100
A|IBDU|20240731|15:27:18.808189|S|100|23.065|0|100
A|IBDV|20240731|15:29:40.677812|S|100|21.685|0|100
A|IBDW|20240731|13:44:27.490237|S|100|20.65|0|100
A|IBDX|20240731|12:38:02.106908|S|100|25.02|0|100
A|IBDX|20240731|14:45:31.387783|S|45|25.02|0|45
A|IBDZ|20240731|11:41:55.835194|S|100|25.88|0|100
A|IBDZ|20240731|12:53:51.383626|S|100|25.88|0|100
A|IBHF|20240731|11:15:59.804490|S|100|23.11|0|100
A|IBHH|20240731|14:31:50.366926|S|25|23.39|0|25
A|IBHH|20240731|15:24:03.274576|S|25|23.44|0|25
A|IBIO|20240731|09:30:00.050420|S|1369|2.05|38409|63
A|IBIO|20240731|10:26:10.571965|S|100|2.06|0|100
A|IBIO|20240731|10:35:38.990258|S|1|2.08|0|1
A|IBIO|20240731|11:00:34.235367|S|3|2.08|0|3
A|IBIO|20240731|11:03:06.970820|S|97|2.08|0|97
A|IBIO|20240731|11:26:14.139684|S|2|2.08|0|2
A|IBIO|20240731|11:26:14.139685|S|1|2.08|0|1
A|IBIO|20240731|15:27:35.186384|S|2|2.05|0|2
A|IBIO|20240731|16:00:00.050080|S|195|2.05|57902|1
A|IBIT|20240731|09:30:04.282672|S|100|37.88|0|100
A|IBIT|20240731|09:30:38.500122|S|100|37.87|0|100
A|IBIT|20240731|09:31:23.461467|S|100|37.875|0|100
A|IBIT|20240731|09:31:39.187942|S|468|37.845|0|468
A|IBIT|20240731|09:31:39.187942|S|32|37.84|0|32
A|IBIT|20240731|09:32:01.438525|S|100|37.87|0|100
A|IBIT|20240731|09:32:06.004508|S|1686|37.88|0|1686
A|IBIT|20240731|09:32:06.004508|S|1099|37.88|0|1099
A|IBIT|20240731|09:32:06.004508|S|1038|37.88|0|1038
A|IBIT|20240731|09:32:19.410331|S|1116|37.89|0|1116
A|IBIT|20240731|09:32:38.242187|S|100|37.915|0|100
A|IBIT|20240731|09:32:38.274033|S|100|37.915|0|100
A|IBIT|20240731|09:32:38.304033|S|200|37.915|0|200
A|IBIT|20240731|09:32:38.307221|S|68|37.915|0|68
A|IBIT|20240731|09:32:38.521165|S|100|37.915|0|100
A|IBIT|20240731|09:32:38.521229|S|200|37.915|0|200
A|IBIT|20240731|09:32:38.551894|S|100|37.915|0|100
A|IBIT|20240731|09:32:38.552228|S|68|37.915|0|68
A|IBIT|20240731|09:32:38.583570|S|100|37.915|0|100
A|IBIT|20240731|09:32:38.615277|S|100|37.915|0|100
A|IBIT|20240731|09:32:49.293315|S|100|37.92|0|100
A|IBIT|20240731|09:32:49.293315|S|500|37.92|0|500
A|IBIT|20240731|09:32:55.200291|S|100|37.92|0|100
A|IBIT|20240731|09:33:45.334490|S|200|37.95|0|200
A|IBIT|20240731|09:33:45.334490|S|100|37.95|0|100
A|IBIT|20240731|09:33:52.597550|S|1096|37.95|0|1096
A|IBIT|20240731|09:34:22.149228|S|300|37.96|0|300
A|IBIT|20240731|09:35:05.772603|S|100|37.975|0|100
A|IBIT|20240731|09:35:05.772616|S|200|37.98|0|200
A|IBIT|20240731|09:35:05.772616|S|100|37.975|0|100
A|IBIT|20240731|09:35:19.725232|S|400|37.95|0|400
A|IBIT|20240731|09:36:04.593417|S|100|37.92|0|100
A|IBIT|20240731|09:36:04.593417|S|500|37.92|0|500
A|IBIT|20240731|09:36:05.489220|S|100|37.91|0|100
A|IBIT|20240731|09:36:44.063002|S|100|37.92|0|100
A|IBIT|20240731|09:37:37.118979|S|100|37.94|0|100
A|IBIT|20240731|09:37:44.446545|S|44|37.945|0|44
A|IBIT|20240731|09:37:59.815113|S|500|37.96|0|500
A|IBIT|20240731|09:38:17.924150|S|400|37.98|0|400
A|IBIT|20240731|09:38:17.924150|S|100|37.975|0|100
A|IBIT|20240731|09:38:17.924150|S|100|37.98|0|100
A|IBIT|20240731|09:38:53.724888|S|100|37.985|0|100
A|IBIT|20240731|09:39:20.912106|S|400|37.99|0|400
A|IBIT|20240731|09:39:23.845008|S|400|38.01|0|400
A|IBIT|20240731|09:39:23.849704|S|100|38.02|0|100
A|IBIT|20240731|09:39:23.849705|S|272|38.02|0|272
A|IBIT|20240731|09:39:35.477827|S|13|38.02|0|13
A|IBIT|20240731|09:39:46.700489|S|100|38.01|0|100
A|IBIT|20240731|09:39:46.700489|S|100|38.01|0|100
A|IBIT|20240731|09:41:25.741923|S|500|38.07|0|500
A|IBIT|20240731|09:41:25.743304|S|200|38.08|0|200
A|IBIT|20240731|09:41:25.743304|S|100|38.08|0|100
A|IBIT|20240731|09:41:25.743613|S|600|38.08|0|600
A|IBIT|20240731|09:41:55.015432|S|94|38.06|0|94
A|IBIT|20240731|09:41:55.015443|S|306|38.06|0|306
A|IBIT|20240731|09:43:45.464767|S|600|38.06|0|600
A|IBIT|20240731|09:48:05.060996|S|11|38.04|0|11
A|IBIT|20240731|09:50:21.906857|S|600|37.94|0|600
A|IBIT|20240731|09:51:45.224465|S|100|37.91|0|100
A|IBIT|20240731|10:00:42.941395|S|100|37.925|0|100
A|IBIT|20240731|10:00:42.973914|S|100|37.925|0|100
A|IBIT|20240731|10:01:06.162616|S|100|37.945|0|100
A|IBIT|20240731|10:01:06.194514|S|100|37.945|0|100
A|IBIT|20240731|10:01:06.225949|S|100|37.945|0|100
A|IBIT|20240731|10:01:06.258415|S|100|37.945|0|100
A|IBIT|20240731|10:01:06.290553|S|100|37.945|0|100
A|IBIT|20240731|10:01:30.041504|S|100|37.95|0|100
A|IBIT|20240731|10:01:38.408984|S|500|37.96|0|500
A|IBIT|20240731|10:01:41.901187|S|100|37.965|0|100
A|IBIT|20240731|10:01:41.932632|S|100|37.965|0|100
A|IBIT|20240731|10:01:41.964079|S|100|37.965|0|100
A|IBIT|20240731|10:01:41.995809|S|100|37.965|0|100
A|IBIT|20240731|10:01:42.028093|S|100|37.965|0|100
A|IBIT|20240731|10:02:22.304955|S|100|37.965|0|100
A|IBIT|20240731|10:02:26.302810|S|100|37.97|0|100
A|IBIT|20240731|10:03:48.916012|S|600|37.98|0|600
A|IBIT|20240731|10:09:21.872306|S|400|37.99|0|400
A|IBIT|20240731|10:10:56.360645|S|100|37.96|0|100
A|IBIT|20240731|10:11:19.047352|S|300|37.95|0|300
A|IBIT|20240731|10:13:54.882813|S|7|37.89|0|7
A|IBIT|20240731|10:16:47.190853|S|100|37.805|0|100
A|IBIT|20240731|10:17:47.127279|S|400|37.82|0|400
A|IBIT|20240731|10:20:03.749735|S|600|37.86|0|600
A|IBIT|20240731|10:23:38.264073|S|100|37.8|0|100
A|IBIT|20240731|10:23:52.115891|S|500|37.76|0|500
A|IBIT|20240731|10:25:55.563885|S|100|37.74|0|100
A|IBIT|20240731|10:26:30.379708|S|500|37.72|0|500
A|IBIT|20240731|10:26:37.250488|S|300|37.7|0|300
A|IBIT|20240731|10:29:07.970814|S|100|37.64|0|100
A|IBIT|20240731|10:29:07.970815|S|100|37.64|0|100
A|IBIT|20240731|10:30:30.472629|S|400|37.71|0|400
A|IBIT|20240731|10:32:43.009924|S|100|37.7|0|100
A|IBIT|20240731|10:32:43.009924|S|400|37.7|0|400
A|IBIT|20240731|10:32:56.541394|S|400|37.68|0|400
A|IBIT|20240731|10:39:00.924542|S|400|37.82|0|400
A|IBIT|20240731|10:42:00.078478|S|100|37.86|0|100
A|IBIT|20240731|10:42:00.079107|S|100|37.86|0|100
A|IBIT|20240731|10:44:01.956141|S|32|37.83|0|32
A|IBIT|20240731|10:44:48.006090|S|5|37.85|0|5
A|IBIT|20240731|10:47:36.428397|S|100|37.875|0|100
A|IBIT|20240731|10:47:36.428940|S|100|37.875|0|100
A|IBIT|20240731|10:48:34.878503|S|200|37.91|0|200
A|IBIT|20240731|10:48:34.993003|S|600|37.94|0|600
A|IBIT|20240731|10:48:34.993004|S|200|37.94|0|200
A|IBIT|20240731|10:48:34.993821|S|200|37.945|0|200
A|IBIT|20240731|10:48:35.000565|S|1100|37.95|0|1100
A|IBIT|20240731|10:48:35.001419|S|100|37.96|0|100
A|IBIT|20240731|10:48:35.001420|S|400|37.96|0|400
A|IBIT|20240731|10:49:37.725388|S|600|37.89|0|600
A|IBIT|20240731|10:50:44.152793|S|100|37.86|0|100
A|IBIT|20240731|11:16:52.370578|E|200|37.825|0|200
A|IBIT|20240731|11:16:52.371131|E|200|37.825|0|200
A|IBIT|20240731|11:42:29.329539|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.329650|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.329676|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.330400|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.331150|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.341069|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.341086|S|100|37.9|0|100
A|IBIT|20240731|11:42:29.341115|S|100|37.9|0|100
A|IBIT|20240731|11:50:03.207910|S|5316|37.85|0|5316
A|IBIT|20240731|11:50:03.207921|S|4684|37.85|0|4684
A|IBIT|20240731|12:11:01.790895|S|500|37.93|0|500
A|IBIT|20240731|12:24:11.263113|S|100|37.97|0|100
A|IBIT|20240731|12:28:24.356778|S|100|37.915|0|100
A|IBIT|20240731|12:28:25.672689|S|100|37.915|0|100
A|IBIT|20240731|12:46:49.503573|S|500|37.78|0|500
A|IBIT|20240731|13:23:10.876042|S|100|37.93|0|100
A|IBIT|20240731|13:28:04.336571|S|100|37.89|0|100
A|IBIT|20240731|13:40:38.682697|S|100|37.97|0|100
A|IBIT|20240731|13:42:31.934460|S|600|37.96|0|600
A|IBIT|20240731|13:42:31.934460|S|100|37.96|0|100
A|IBIT|20240731|13:58:02.575869|S|100|37.96|0|100
A|IBIT|20240731|14:00:38.212970|S|10|37.97|0|10
A|IBIT|20240731|14:00:56.020153|S|100|37.875|0|100
A|IBIT|20240731|14:00:56.021000|S|100|37.88|0|100
A|IBIT|20240731|14:00:56.264385|S|100|37.885|0|100
A|IBIT|20240731|14:00:58.761132|S|100|37.87|0|100
A|IBIT|20240731|14:04:44.547334|S|100|37.89|0|100
A|IBIT|20240731|14:28:33.980094|S|400|37.73|0|400
A|IBIT|20240731|14:32:28.746378|S|100|37.85|0|100
A|IBIT|20240731|14:32:31.040617|S|900|37.85|0|900
A|IBIT|20240731|14:32:41.818795|S|100|37.85|0|100
A|IBIT|20240731|14:36:17.737947|S|3|37.75|0|3
A|IBIT|20240731|14:36:41.788922|S|100|37.72|0|100
A|IBIT|20240731|14:43:13.557710|S|500|37.92|0|500
A|IBIT|20240731|14:43:13.557710|S|100|37.92|0|100
A|IBIT|20240731|14:44:40.400359|S|100|37.93|0|100
A|IBIT|20240731|14:44:40.400360|S|400|37.93|0|400
A|IBIT|20240731|14:47:18.421996|S|100|37.85|0|100
A|IBIT|20240731|14:47:18.423272|S|200|37.84|0|200
A|IBIT|20240731|14:47:39.180133|S|100|37.835|0|100
A|IBIT|20240731|14:50:31.136099|S|100|37.95|0|100
A|IBIT|20240731|14:50:31.136099|S|200|37.95|0|200
A|IBIT|20240731|14:50:31.136099|S|600|37.95|0|600
A|IBIT|20240731|15:03:17.493049|S|500|37.97|0|500
A|IBIT|20240731|15:09:29.988660|S|100|37.785|0|100
A|IBIT|20240731|15:16:16.504363|S|100|37.73|0|100
A|IBIT|20240731|15:19:24.292735|S|200|37.66|0|200
A|IBIT|20240731|15:19:24.292735|S|100|37.66|0|100
A|IBIT|20240731|15:19:24.336678|S|200|37.655|0|200
A|IBIT|20240731|15:19:25.708314|S|100|37.655|0|100
A|IBIT|20240731|15:24:18.674391|S|100|37.63|0|100
A|IBIT|20240731|15:24:18.674391|S|500|37.63|0|500
A|IBIT|20240731|15:24:40.541368|S|200|37.61|0|200
A|IBIT|20240731|15:24:42.012880|S|500|37.57|0|500
A|IBIT|20240731|15:24:42.037031|S|200|37.565|0|200
A|IBIT|20240731|15:24:42.037032|S|200|37.56|0|200
A|IBIT|20240731|15:24:42.338246|S|400|37.55|0|400
A|IBIT|20240731|15:24:43.317870|S|500|37.55|0|500
A|IBIT|20240731|15:24:53.133214|S|400|37.56|0|400
A|IBIT|20240731|15:25:16.093498|S|500|37.51|0|500
A|IBIT|20240731|15:25:16.099374|S|500|37.5|0|500
A|IBIT|20240731|15:25:16.116626|S|200|37.5|0|200
A|IBIT|20240731|15:25:16.116626|S|600|37.5|0|600
A|IBIT|20240731|15:25:42.742892|S|100|37.51|0|100
A|IBIT|20240731|15:27:22.391806|S|18|37.44|0|18
A|IBIT|20240731|15:28:16.238980|S|22|37.43|0|22
A|IBIT|20240731|15:28:16.239002|S|78|37.43|0|78
A|IBIT|20240731|15:28:16.239002|S|200|37.43|0|200
A|IBIT|20240731|15:29:58.956170|S|500|37.43|0|500
A|IBIT|20240731|15:29:58.959342|S|100|37.45|0|100
A|IBIT|20240731|15:29:58.959342|S|400|37.45|0|400
A|IBIT|20240731|15:29:58.959343|S|200|37.45|0|200
A|IBIT|20240731|15:30:29.131951|S|400|37.44|0|400
A|IBIT|20240731|15:30:29.131951|S|100|37.44|0|100
A|IBIT|20240731|15:30:29.131951|S|100|37.435|0|100
A|IBIT|20240731|15:39:26.197271|S|600|37.47|0|600
A|IBIT|20240731|15:40:36.152726|S|600|37.42|0|600
A|IBIT|20240731|15:47:22.063939|S|100|37.395|0|100
A|IBIT|20240731|15:47:48.916136|S|100|37.35|0|100
A|IBIT|20240731|15:47:56.454105|S|100|37.365|0|100
A|IBIT|20240731|15:48:07.795469|S|100|37.335|0|100
A|IBIT|20240731|15:48:07.800165|S|100|37.33|0|100
A|IBIT|20240731|15:51:25.205009|S|1|37.25|0|1
A|IBIT|20240731|15:51:25.205688|S|400|37.24|0|400
A|IBIT|20240731|15:51:34.560481|S|100|37.23|0|100
A|IBIT|20240731|15:51:36.283587|S|21|37.22|0|21
A|IBIT|20240731|15:51:36.283588|S|100|37.22|0|100
A|IBIT|20240731|15:51:36.283874|S|100|37.22|0|100
A|IBIT|20240731|15:51:36.283874|S|21|37.22|0|21
A|IBIT|20240731|15:52:37.252495|S|600|37.14|0|600
A|IBIT|20240731|15:52:58.071838|S|500|37.09|0|500
A|IBIT|20240731|15:52:58.243240|S|400|37.07|0|400
A|IBIT|20240731|15:52:58.253352|S|100|37.07|0|100
A|IBIT|20240731|15:53:04.102401|S|12|37.09|0|12
A|IBIT|20240731|15:53:11.676635|S|400|37.05|0|400
A|IBIT|20240731|15:53:11.678877|S|689|37.05|0|689
A|IBIT|20240731|15:53:11.741091|S|400|37.05|0|400
A|IBIT|20240731|15:53:12.042339|S|113|37.05|0|113
A|IBIT|20240731|15:53:23.599147|S|400|37.06|0|400
A|IBIT|20240731|15:53:30.967530|S|500|37.07|0|500
A|IBIT|20240731|15:53:41.103703|S|400|37.03|0|400
A|IBIT|20240731|15:53:41.467443|S|500|37|0|500
A|IBIT|20240731|15:53:41.888403|S|114|37.01|0|114
A|IBIT|20240731|15:53:42.155651|S|600|37.02|0|600
A|IBIT|20240731|15:53:42.155652|S|100|37.02|0|100
A|IBIT|20240731|15:53:42.303372|S|400|37.03|0|400
A|IBIT|20240731|15:53:42.471378|S|400|37.03|0|400
A|IBIT|20240731|15:53:42.533567|S|600|37.04|0|600
A|IBIT|20240731|15:53:42.809860|S|400|37.04|0|400
A|IBIT|20240731|15:53:42.969044|S|900|37.04|0|900
A|IBIT|20240731|15:53:43.161650|S|400|37.05|0|400
A|IBIT|20240731|15:53:55.125748|S|100|37.06|0|100
A|IBIT|20240731|15:53:55.586772|S|300|37.05|0|300
A|IBIT|20240731|15:54:12.969115|S|400|37.06|0|400
A|IBIT|20240731|15:54:15.208777|S|100|37.07|0|100
A|IBIT|20240731|15:54:17.275438|S|400|37.07|0|400
A|IBIT|20240731|15:54:29.456453|S|300|37.03|0|300
A|IBIT|20240731|15:54:40.678141|S|200|37.06|0|200
A|IBIT|20240731|15:54:48.406941|S|200|37.1|0|200
A|IBIT|20240731|15:54:49.796721|S|400|37.18|0|400
A|IBIT|20240731|15:55:10.908550|S|400|37.15|0|400
A|IBIT|20240731|15:55:10.909845|S|200|37.16|0|200
A|IBIT|20240731|15:55:10.909845|S|100|37.16|0|100
A|IBIT|20240731|15:55:32.859216|S|400|37.19|0|400
A|IBIT|20240731|15:55:51.494961|S|100|37.17|0|100
A|IBIT|20240731|15:57:31.307934|S|10|37.18|0|10
A|IBIT|20240731|15:57:31.308118|S|1173|37.18|0|1173
A|IBIT|20240731|15:58:48.200857|S|100|37.115|0|100
A|IBKR|20240731|11:10:20.259996|S|7|121|0|7
A|IBKR|20240731|15:04:32.006972|S|100|120.12|0|100
A|IBKR|20240731|15:38:38.017806|S|3|119.605|0|3
A|IBKR|20240731|15:50:34.365384|S|1|119.59|0|1
A|IBKR|20240731|15:51:54.536751|S|100|119.45|0|100
A|IBM|20240731|09:50:49.427231|S|31|191.63|0|31
A|IBM|20240731|09:50:49.427664|S|19|191.63|0|19
A|IBM|20240731|09:50:49.427664|S|50|191.63|0|50
A|IBM|20240731|09:56:41.873729|S|42|191|0|42
A|IBM|20240731|09:58:47.215155|S|28|191.27|0|28
A|IBM|20240731|10:07:43.905946|S|44|191.12|0|44
A|IBM|20240731|10:12:41.038791|S|3|191.5|0|3
A|IBM|20240731|10:28:20.714104|S|5|192.19|0|5
A|IBM|20240731|10:46:55.078696|S|100|192.89|0|100
A|IBM|20240731|10:49:51.646803|S|100|192.87|0|100
A|IBM|20240731|10:50:52.984032|S|100|192.87|0|100
A|IBM|20240731|10:51:06.403379|S|28|192.82|0|28
A|IBM|20240731|10:52:03.029774|S|100|192.78|0|100
A|IBM|20240731|11:02:02.145501|S|10|193.17|0|10
A|IBM|20240731|11:08:13.274869|S|5|193.07|0|5
A|IBM|20240731|11:08:13.274870|S|5|193.07|0|5
A|IBM|20240731|11:08:13.274870|S|5|193.07|0|5
A|IBM|20240731|11:08:13.274871|S|5|193.07|0|5
A|IBM|20240731|11:21:32.883039|S|63|193.11|0|63
A|IBM|20240731|11:21:32.883120|S|19|193.11|0|19
A|IBM|20240731|11:27:30.422161|S|147|193.39|0|147
A|IBM|20240731|11:27:30.422178|S|52|193.39|0|52
A|IBM|20240731|11:34:24.883357|S|5|193.45|0|5
A|IBM|20240731|11:34:24.883357|S|15|193.45|0|15
A|IBM|20240731|11:35:25.931045|S|10|193.45|0|10
A|IBM|20240731|11:38:34.114878|S|5|193.56|0|5
A|IBM|20240731|11:39:22.120103|S|100|193.38|0|100
A|IBM|20240731|11:43:55.003364|S|1|193.56|0|1
A|IBM|20240731|11:43:55.003914|S|19|193.56|0|19
A|IBM|20240731|11:47:45.092961|S|100|193.57|0|100
A|IBM|20240731|11:53:18.815943|S|100|193.44|0|100
A|IBM|20240731|12:07:35.099182|S|100|193.4|0|100
A|IBM|20240731|12:14:08.965078|S|10|193.57|0|10
A|IBM|20240731|12:17:05.505658|S|1|193.56|0|1
A|IBM|20240731|12:17:05.505751|S|5|193.56|0|5
A|IBM|20240731|12:36:11.570243|S|5|193.76|0|5
A|IBM|20240731|12:36:11.570252|S|5|193.76|0|5
A|IBM|20240731|12:36:11.570327|S|95|193.76|0|95
A|IBM|20240731|12:39:45.918334|S|100|193.78|0|100
A|IBM|20240731|12:39:56.888896|E|45|193.72|0|45
A|IBM|20240731|12:43:03.009053|S|63|193.72|0|63
A|IBM|20240731|12:51:00.892167|S|100|193.79|0|100
A|IBM|20240731|13:08:14.453024|S|100|193.45|0|100
A|IBM|20240731|13:09:39.713614|S|100|193.45|0|100
A|IBM|20240731|13:16:28.428467|S|63|193.17|0|63
A|IBM|20240731|13:16:28.428552|S|37|193.17|0|37
A|IBM|20240731|13:24:10.716086|S|100|193.44|0|100
A|IBM|20240731|13:39:34.824800|S|100|192.84|0|100
A|IBM|20240731|13:41:40.090317|S|100|192.72|0|100
A|IBM|20240731|13:47:50.919310|S|42|192.93|0|42
A|IBM|20240731|13:47:50.919525|S|63|192.92|0|63
A|IBM|20240731|13:47:50.919536|S|37|192.92|0|37
A|IBM|20240731|13:49:08.019485|S|1|192.94|0|1
A|IBM|20240731|13:49:08.019505|S|9|192.94|0|9
A|IBM|20240731|14:08:50.907376|S|97|193.38|0|97
A|IBM|20240731|14:20:25.533909|S|100|193.62|0|100
A|IBM|20240731|14:25:39.848255|S|100|193.63|0|100
A|IBM|20240731|14:55:06.777166|S|173|194.4|0|173
A|IBM|20240731|14:56:08.778871|S|173|194.37|0|173
A|IBM|20240731|15:13:50.956269|S|65|194.17|0|65
A|IBM|20240731|15:16:47.410448|S|5|194.38|0|5
A|IBM|20240731|15:46:15.439592|S|100|194.36|0|100
A|IBM|20240731|15:46:15.439607|S|5|194.36|0|5
A|IBM|20240731|15:47:40.085048|S|100|194.07|0|100
A|IBM|20240731|15:47:40.085061|S|100|194.07|0|100
A|IBM|20240731|15:47:40.085062|S|26|194.07|0|26
A|IBM|20240731|15:47:40.085111|S|1|194.07|0|1
A|IBM|20240731|15:47:40.085111|S|100|194.07|0|100
A|IBM|20240731|15:47:40.085433|S|99|194.07|0|99
A|IBM|20240731|15:48:29.243359|S|100|194|0|100
A|IBM|20240731|15:48:42.267077|S|105|194.05|0|105
A|IBM|20240731|15:49:32.784640|S|105|194.06|0|105
A|IBM|20240731|15:50:13.908933|S|100|193.8|0|100
A|IBM|20240731|15:58:02.466639|S|100|192.48|0|100
A|IBMP|20240731|15:46:12.486182|S|100|25.2|0|100
A|IBMP|20240731|15:55:12.710564|S|100|25.195|0|100
A|IBN|20240731|09:34:28.288173|S|2|29.09|0|2
A|IBN|20240731|09:46:02.274304|S|100|29.02|0|100
A|IBN|20240731|10:12:33.600443|S|100|29.2|0|100
A|IBN|20240731|10:31:01.054757|S|100|29.155|0|100
A|IBN|20240731|10:33:57.148370|S|100|29.18|0|100
A|IBN|20240731|10:40:03.376457|S|4|29.17|0|4
A|IBN|20240731|10:44:26.388451|S|100|29.17|0|100
A|IBN|20240731|10:49:46.833017|S|100|29.17|0|100
A|IBN|20240731|10:59:25.733701|S|54|29.1|0|54
A|IBN|20240731|11:06:00.918810|S|6|29.05|0|6
A|IBN|20240731|11:40:34.575912|S|100|29.12|0|100
A|IBN|20240731|11:46:08.086450|S|100|29.11|0|100
A|IBN|20240731|12:52:13.849644|S|6|29.01|0|6
A|IBN|20240731|12:56:14.384753|S|100|29.02|0|100
A|IBN|20240731|13:34:31.471728|S|100|28.97|0|100
A|IBN|20240731|13:49:49.661650|S|1|28.995|0|1
A|IBN|20240731|14:48:46.781694|S|100|29.05|0|100
A|IBN|20240731|15:07:03.471168|S|72|29.05|0|72
A|IBN|20240731|15:10:17.987424|S|100|29.03|0|100
A|IBN|20240731|15:31:08.772623|S|100|28.98|0|100
A|IBN|20240731|15:46:55.238749|S|100|29.06|0|100
A|IBN|20240731|15:50:03.535552|S|100|29.09|0|100
A|IBN|20240731|15:57:39.487800|S|124|29.11|0|124
A|IBN|20240731|15:59:28.690836|S|53|29.13|0|53
A|IBOC|20240731|10:34:40.353168|S|21|67.51|0|21
A|IBOC|20240731|15:30:15.744570|S|1|68.1|0|1
A|IBOC|20240731|15:30:15.744571|S|1|68.1|0|1
A|IBOC|20240731|15:50:23.483136|S|23|67.88|0|23
A|IBOC|20240731|15:50:23.483136|S|24|67.89|0|24
A|IBOC|20240731|15:57:26.029876|S|2|67.58|0|2
A|IBP|20240731|10:00:19.489612|S|50|271.11|0|50
A|IBP|20240731|10:32:20.455969|S|4|270.08|0|4
A|IBP|20240731|11:18:44.627726|S|4|272.43|0|4
A|IBP|20240731|11:18:44.628284|S|1|272.43|0|1
A|IBP|20240731|11:19:48.690789|S|5|272.53|0|5
A|IBP|20240731|11:19:48.690789|S|4|272.53|0|4
A|IBP|20240731|11:40:19.229656|S|4|273.94|0|4
A|IBP|20240731|11:58:32.698871|S|5|274.28|0|5
A|IBP|20240731|14:16:48.922764|S|4|270.54|0|4
A|IBP|20240731|14:16:48.922764|S|4|270.54|0|4
A|IBP|20240731|14:16:48.922764|S|7|270.54|0|7
A|IBP|20240731|14:16:48.922766|S|3|270.54|0|3
A|IBP|20240731|14:16:48.922766|S|4|270.54|0|4
A|IBP|20240731|14:16:48.922766|S|3|270.54|0|3
A|IBP|20240731|14:59:00.528279|S|7|279.84|0|7
A|IBP|20240731|15:32:49.271208|S|18|272.45|0|18
A|IBP|20240731|15:43:16.244562|S|89|273.74|0|89
A|IBP|20240731|15:43:16.244671|S|11|273.74|0|11
A|IBP|20240731|15:48:17.074241|S|24|274.26|0|24
A|IBP|20240731|15:49:30.878971|S|24|274.04|0|24
A|IBP|20240731|15:58:09.266540|S|71|270.84|0|71
A|IBP|20240731|15:58:09.266664|S|26|270.84|0|26
A|IBRX|20240731|10:21:13.444065|S|12|5.29|0|12
A|IBRX|20240731|10:24:39.376479|S|10|5.29|0|10
A|IBRX|20240731|10:44:55.524681|S|3|5.35|0|3
A|IBRX|20240731|10:46:05.248400|S|22|5.39|0|22
A|IBRX|20240731|10:48:56.622895|S|96|5.39|0|96
A|IBRX|20240731|10:49:48.190361|S|10|5.38|0|10
A|IBRX|20240731|10:49:48.190361|S|100|5.38|0|100
A|IBRX|20240731|10:52:32.537458|S|100|5.35|0|100
A|IBRX|20240731|11:28:09.069894|S|100|5.35|0|100
A|IBRX|20240731|12:30:06.179043|S|11|5.33|0|11
A|IBRX|20240731|13:35:03.725962|S|1|5.31|0|1
A|IBRX|20240731|13:35:03.725962|S|100|5.31|0|100
A|IBRX|20240731|13:35:03.745427|S|100|5.32|0|100
A|IBRX|20240731|13:35:03.773253|S|100|5.33|0|100
A|IBRX|20240731|13:35:03.776176|S|100|5.33|0|100
A|IBRX|20240731|13:44:48.655280|S|200|5.3|0|200
A|IBRX|20240731|14:25:03.468682|S|100|5.27|0|100
A|IBRX|20240731|14:41:57.436971|S|100|5.29|0|100
A|IBRX|20240731|15:11:30.667947|S|100|5.31|0|100
A|IBRX|20240731|15:16:18.555732|S|100|5.3|0|100
A|IBRX|20240731|15:42:36.571682|S|100|5.18|0|100
A|IBRX|20240731|15:42:36.571682|S|100|5.18|0|100
A|IBRX|20240731|15:53:07.546267|S|5|5.17|0|5
A|IBTA|20240731|09:33:34.935075|S|12|67.87|0|12
A|IBTF|20240731|10:55:38.235938|S|1500|23.285|0|1500
A|IBTH|20240731|13:07:56.938773|S|138|22.295|0|138
A|IBTH|20240731|13:16:41.266118|S|179|22.295|0|179
A|IBTL|20240731|10:46:31.359528|S|100|20.35|0|100
A|IBTL|20240731|11:51:08.943966|S|100|20.35|0|100
A|IBTO|20240731|15:03:22.154888|S|100|24.52|0|100
A|IBTX|20240731|11:02:03.280222|S|30|59.38|0|30
A|ICAD|20240731|12:03:39.081170|S|100|1.33|0|100
A|ICAD|20240731|13:44:15.837514|S|92|1.31|0|92
A|ICAD|20240731|14:38:06.781783|S|36|1.28|0|36
A|ICAD|20240731|14:41:34.275929|S|100|1.29|0|100
A|ICAD|20240731|14:43:20.298445|S|100|1.32|0|100
A|ICAD|20240731|15:06:24.268904|S|100|1.33|0|100
A|ICE|20240731|09:31:43.289340|S|100|151.76|0|100
A|ICE|20240731|09:51:35.692107|S|2|152.22|0|2
A|ICE|20240731|09:51:35.692213|S|24|152.22|0|24
A|ICE|20240731|10:20:24.156105|S|12|152.37|0|12
A|ICE|20240731|10:20:24.156118|S|40|152.37|0|40
A|ICE|20240731|10:20:25.054466|S|125|152.37|0|125
A|ICE|20240731|11:12:15.720339|S|1|152.58|0|1
A|ICE|20240731|11:12:15.720857|S|43|152.58|0|43
A|ICE|20240731|11:13:11.431405|S|4|152.6|0|4
A|ICE|20240731|11:13:11.431997|S|15|152.6|0|15
A|ICE|20240731|11:13:11.432110|S|1|152.6|0|1
A|ICE|20240731|11:13:11.432226|S|1|152.59|0|1
A|ICE|20240731|11:13:11.432677|S|31|152.59|0|31
A|ICE|20240731|11:13:12.591501|S|1|152.58|0|1
A|ICE|20240731|11:15:33.834678|S|1|152.58|0|1
A|ICE|20240731|11:15:34.331289|S|19|152.58|0|19
A|ICE|20240731|11:32:52.894269|S|18|152.46|0|18
A|ICE|20240731|11:32:52.894269|S|15|152.46|0|15
A|ICE|20240731|11:41:06.135383|S|1|152.34|0|1
A|ICE|20240731|11:44:50.632141|S|44|152.37|0|44
A|ICE|20240731|11:51:50.378121|S|43|152.39|0|43
A|ICE|20240731|12:22:11.362135|S|10|152.74|0|10
A|ICE|20240731|12:42:00.531927|S|12|152.47|0|12
A|ICE|20240731|13:03:21.005153|S|22|152.34|0|22
A|ICE|20240731|13:34:05.851963|S|10|152.25|0|10
A|ICE|20240731|13:38:52.088683|S|2|152.31|0|2
A|ICE|20240731|13:43:22.993220|S|5|152.31|0|5
A|ICE|20240731|13:51:00.270909|S|1|152.31|0|1
A|ICE|20240731|14:27:04.629050|S|1|152.42|0|1
A|ICE|20240731|14:27:04.630663|S|99|152.42|0|99
A|ICE|20240731|14:54:56.108331|S|100|152.56|0|100
A|ICE|20240731|15:12:13.339887|S|6|152.08|0|6
A|ICE|20240731|15:12:13.339909|S|1|152.08|0|1
A|ICE|20240731|15:14:31.723695|S|7|152.07|0|7
A|ICE|20240731|15:14:31.723695|S|14|152.07|0|14
A|ICE|20240731|15:40:02.471996|S|1|151.77|0|1
A|ICE|20240731|15:41:47.026557|S|2|151.77|0|2
A|ICE|20240731|15:41:47.026557|S|2|151.77|0|2
A|ICE|20240731|15:41:47.026557|S|1|151.77|0|1
A|ICE|20240731|15:44:10.381475|S|5|151.9|0|5
A|ICE|20240731|15:44:58.988819|S|5|151.92|0|5
A|ICE|20240731|15:47:12.713363|S|1|151.87|0|1
A|ICE|20240731|15:51:38.493852|S|1|151.77|0|1
A|ICE|20240731|15:52:36.129245|S|1|151.58|0|1
A|ICE|20240731|15:55:28.202625|S|5|151.62|0|5
A|ICHR|20240731|09:51:41.242056|S|8|33.69|0|8
A|ICHR|20240731|09:53:05.278621|S|10|33.69|0|10
A|ICHR|20240731|09:53:05.278621|S|12|33.69|0|12
A|ICHR|20240731|09:53:05.278621|S|11|33.69|0|11
A|ICL|20240731|09:50:04.348098|S|7|4.24|0|7
A|ICL|20240731|09:50:07.559786|S|6|4.24|0|6
A|ICL|20240731|10:24:29.504837|S|100|4.23|0|100
A|ICL|20240731|11:07:10.235119|S|100|4.24|0|100
A|ICL|20240731|11:51:29.744164|S|100|4.24|0|100
A|ICL|20240731|12:55:31.283952|S|100|4.25|0|100
A|ICL|20240731|14:40:58.650620|S|88|4.24|0|88
A|ICL|20240731|14:40:58.650671|S|12|4.24|0|12
A|ICL|20240731|14:40:58.652128|S|100|4.245|0|100
A|ICL|20240731|14:42:59.913329|S|100|4.24|0|100
A|ICL|20240731|14:46:20.739838|S|100|4.24|0|100
A|ICL|20240731|14:46:31.109275|S|14|4.25|0|14
A|ICL|20240731|14:46:31.109349|S|86|4.25|0|86
A|ICL|20240731|14:50:25.705204|S|2|4.26|0|2
A|ICL|20240731|14:50:25.705234|S|7|4.26|0|7
A|ICL|20240731|14:50:25.705358|S|91|4.26|0|91
A|ICL|20240731|15:39:25.685157|S|100|4.22|0|100
A|ICL|20240731|15:47:40.099971|S|200|4.21|0|200
A|ICLN|20240731|09:33:40.695304|S|500|14.14|0|500
A|ICLN|20240731|09:36:05.612908|S|197|14.1|0|197
A|ICLN|20240731|09:42:11.479186|S|200|14.13|0|200
A|ICLN|20240731|09:42:33.305945|S|200|14.12|0|200
A|ICLN|20240731|09:52:42.158996|S|500|14.09|0|500
A|ICLN|20240731|09:53:22.749721|S|500|14.08|0|500
A|ICLN|20240731|10:06:47.001249|S|400|14.09|0|400
A|ICLN|20240731|10:25:06.207371|S|80|14.08|0|80
A|ICLN|20240731|10:44:58.981740|S|700|14.105|0|700
A|ICLN|20240731|10:44:58.981741|S|500|14.11|0|500
A|ICLN|20240731|10:45:44.619888|S|600|14.12|0|600
A|ICLN|20240731|10:45:44.619888|S|200|14.115|0|200
A|ICLN|20240731|10:46:51.709503|S|100|14.125|0|100
A|ICLN|20240731|10:46:51.709503|S|100|14.125|0|100
A|ICLN|20240731|10:46:51.709503|S|100|14.125|0|100
A|ICLN|20240731|10:46:51.709504|S|100|14.125|0|100
A|ICLN|20240731|10:46:51.709504|S|100|14.125|0|100
A|ICLN|20240731|10:46:52.169873|S|500|14.13|0|500
A|ICLN|20240731|10:46:52.849487|S|100|14.125|0|100
A|ICLN|20240731|10:46:52.849487|S|100|14.125|0|100
A|ICLN|20240731|10:46:52.849487|S|600|14.13|0|600
A|ICLN|20240731|11:12:01.481465|S|400|14.11|0|400
A|ICLN|20240731|12:25:22.494815|S|100|14.13|0|100
A|ICLN|20240731|13:03:23.116227|S|80|14.16|0|80
A|ICLN|20240731|13:03:23.116414|S|20|14.16|0|20
A|ICLN|20240731|13:39:56.803448|S|100|14.09|0|100
A|ICLN|20240731|13:52:23.518422|S|600|14.11|0|600
A|ICLN|20240731|13:52:24.038662|S|500|14.12|0|500
A|ICLN|20240731|14:31:50.157048|S|500|14.105|0|500
A|ICLN|20240731|14:35:29.017406|S|100|14.11|0|100
A|ICLN|20240731|14:40:06.613289|S|400|14.12|0|400
A|ICLN|20240731|14:41:19.775696|S|400|14.13|0|400
A|ICLN|20240731|14:47:43.575801|S|100|14.17|0|100
A|ICLN|20240731|15:01:35.446140|S|100|14.26|0|100
A|ICLN|20240731|15:21:48.750828|S|100|14.205|0|100
A|ICLN|20240731|15:40:25.206233|S|100|14.175|0|100
A|ICLN|20240731|15:40:49.830730|S|200|14.19|0|200
A|ICLN|20240731|15:42:43.684918|S|100|14.175|0|100
A|ICLN|20240731|15:46:04.413091|S|100|14.195|0|100
A|ICLN|20240731|15:59:17.459617|S|600|14.14|0|600
A|ICLN|20240731|15:59:50.502112|S|100|14.16|0|100
A|ICLR|20240731|09:33:09.835337|S|50|337.88|0|50
A|ICLR|20240731|10:03:44.782756|S|1|336.26|0|1
A|ICLR|20240731|10:07:06.857365|S|50|336.25|0|50
A|ICLR|20240731|10:07:38.063988|S|50|336.09|0|50
A|ICLR|20240731|10:33:56.627114|S|50|338.13|0|50
A|ICLR|20240731|10:59:56.687573|S|24|335.72|0|24
A|ICLR|20240731|11:54:01.278254|S|42|334.67|0|42
A|ICLR|20240731|12:49:56.340426|S|50|336.45|0|50
A|ICLR|20240731|15:35:48.860545|S|100|329.48|0|100
A|ICLR|20240731|15:48:00.544627|S|35|329.47|0|35
A|ICLR|20240731|15:51:54.861578|S|100|329.64|0|100
A|ICOW|20240731|10:50:04.614000|S|9|31.03|0|9
A|ICOW|20240731|14:38:03.712873|S|100|31.05|0|100
A|ICOW|20240731|15:02:20.257633|S|100|31.2|0|100
A|ICOW|20240731|15:20:59.280595|S|3|31.12|0|3
A|ICOW|20240731|15:39:18.220497|S|100|31.08|0|100
A|ICUI|20240731|15:35:44.729600|S|1|127.69|0|1
A|ICUI|20240731|15:54:02.902380|S|24|126.97|0|24
A|ICVT|20240731|13:38:28.945622|S|34|80.23|0|34
A|ICVT|20240731|13:38:29.028921|S|34|80.23|0|34
A|IDA|20240731|15:16:06.665525|S|5|98.33|0|5
A|IDA|20240731|15:48:31.269637|S|11|98.03|0|11
A|IDA|20240731|15:50:00.485541|S|10|98.06|0|10
A|IDA|20240731|15:56:53.909287|S|100|97.94|0|100
A|IDCC|20240731|15:37:48.200624|S|5|122.97|0|5
A|IDCC|20240731|15:57:37.349159|S|1|122.72|0|1
A|IDCC|20240731|15:57:37.349159|S|87|122.75|0|87
A|IDCC|20240731|15:57:37.349160|S|12|122.76|0|12
A|IDEV|20240731|11:29:03.757785|S|5|67.63|0|5
A|IDEV|20240731|11:34:42.379031|S|100|67.69|0|100
A|IDEV|20240731|11:35:42.583195|S|100|67.67|0|100
A|IDEV|20240731|12:22:44.236580|S|4|67.7|0|4
A|IDEV|20240731|12:46:07.730060|S|6|67.69|0|6
A|IDEV|20240731|13:30:39.862001|S|8|67.6|0|8
A|IDEV|20240731|14:41:24.097715|S|100|67.865|0|100
A|IDEV|20240731|15:06:19.285992|S|100|67.99|0|100
A|IDEV|20240731|15:17:45.782957|S|100|67.98|0|100
A|IDEV|20240731|15:18:01.459490|S|52|67.97|0|52
A|IDEV|20240731|15:19:05.266761|S|100|67.87|0|100
A|IDEV|20240731|15:30:11.240321|S|58|67.67|0|58
A|IDEV|20240731|15:32:56.431006|S|100|67.72|0|100
A|IDEV|20240731|15:47:05.677594|S|1|67.89|0|1
A|IDEV|20240731|15:50:51.232474|S|4|67.86|0|4
A|IDEV|20240731|15:51:42.379633|S|100|67.79|0|100
A|IDEV|20240731|15:55:31.482158|S|100|67.76|0|100
A|IDEV|20240731|15:57:07.487225|S|100|67.74|0|100
A|IDR|20240731|09:30:00.074562|S|590|10.75|54154|308
A|IDR|20240731|09:30:38.958341|S|25|10.77|0|25
A|IDR|20240731|09:33:20.149401|S|2|10.75|0|2
A|IDR|20240731|09:34:56.763461|S|3|10.75|0|3
A|IDR|20240731|09:37:36.387931|S|30|10.68|0|30
A|IDR|20240731|09:37:36.387931|S|6|10.68|0|6
A|IDR|20240731|09:37:39.730970|S|5|10.75|0|5
A|IDR|20240731|10:20:50.137214|S|4|10.8|0|4
A|IDR|20240731|10:30:54.455252|S|3|10.8|0|3
A|IDR|20240731|10:58:58.259415|S|2|10.89|0|2
A|IDR|20240731|11:05:06.900794|S|100|10.9|0|100
A|IDR|20240731|11:22:55.816833|S|1|10.82|0|1
A|IDR|20240731|13:33:03.586130|S|25|10.85|0|25
A|IDR|20240731|13:33:03.586205|S|3|10.85|0|3
A|IDR|20240731|13:47:07.288168|S|100|10.9|0|100
A|IDR|20240731|14:12:13.379671|S|100|10.82|0|100
A|IDR|20240731|14:12:13.379671|S|199|10.82|0|199
A|IDR|20240731|14:26:40.101082|S|5|10.8|0|5
A|IDR|20240731|14:26:44.510529|S|11|10.8|0|11
A|IDR|20240731|14:54:17.491000|S|100|10.8|0|100
A|IDR|20240731|15:32:44.044454|S|100|10.86|0|100
A|IDR|20240731|15:36:29.061967|S|100|10.91|0|100
A|IDR|20240731|15:47:55.860848|S|33|10.94|0|33
A|IDR|20240731|15:47:55.860849|S|100|10.94|0|100
A|IDR|20240731|15:49:19.095860|S|56|10.98|0|56
A|IDR|20240731|15:49:19.124213|S|37|10.98|0|37
A|IDR|20240731|15:49:19.124223|S|7|10.98|0|7
A|IDR|20240731|15:57:18.413870|S|66|10.94|0|66
A|IDR|20240731|15:57:18.413879|S|18|10.94|0|18
A|IDR|20240731|15:57:18.413916|S|6|10.94|0|6
A|IDR|20240731|15:57:18.413967|S|6|10.94|0|6
A|IDR|20240731|15:57:18.414068|S|4|10.94|0|4
A|IDR|20240731|15:57:20.405992|S|19|10.93|0|19
A|IDR|20240731|16:00:00.065676|S|2070|10.99|75566|1406
A|IDT|20240731|15:52:15.241495|S|48|38.06|0|48
A|IDT|20240731|15:52:15.244067|S|47|38.07|0|47
A|IDT|20240731|15:52:39.413848|S|146|38.19|0|146
A|IDV|20240731|09:57:30.061202|S|100|28.905|0|100
A|IDV|20240731|09:57:30.069190|S|100|28.91|0|100
A|IDV|20240731|11:28:51.143258|S|100|28.94|0|100
A|IDV|20240731|11:29:32.145864|S|100|28.94|0|100
A|IDV|20240731|11:29:38.130711|S|100|28.94|0|100
A|IDV|20240731|11:29:51.135354|S|100|28.95|0|100
A|IDV|20240731|15:38:34.441284|S|200|29.01|0|200
A|IDV|20240731|15:51:12.556547|S|100|29.04|0|100
A|IDXX|20240731|12:16:31.979154|S|2|480.31|0|2
A|IDXX|20240731|12:16:31.979154|S|1|480.31|0|1
A|IDXX|20240731|12:51:27.514672|S|10|483.61|0|10
A|IDXX|20240731|12:58:56.808507|S|40|483.275|0|40
A|IDXX|20240731|13:32:33.181046|S|8|481.1|0|8
A|IDXX|20240731|13:32:33.181166|S|12|481.1|0|12
A|IDXX|20240731|14:34:14.241590|S|8|480.4|0|8
A|IDXX|20240731|15:49:34.374201|S|5|476.97|0|5
A|IDXX|20240731|15:51:20.071034|S|1|476.54|0|1
A|IDXX|20240731|15:51:38.530246|S|10|476.5|0|10
A|IDYA|20240731|09:37:55.140801|S|100|41.81|0|100
A|IDYA|20240731|15:51:33.041001|S|46|43.25|0|46
A|IDYA|20240731|15:51:33.041539|S|54|43.25|0|54
A|IDYA|20240731|15:52:29.492162|S|100|43.13|0|100
A|IDYA|20240731|15:56:42.122749|S|4|43.2|0|4
A|IE|20240731|09:30:00.112555|E|830|9.64|49918|121
A|IE|20240731|09:30:00.112555|S|830|9.64|49918|580
A|IE|20240731|09:37:22.145458|S|200|9.6|0|200
A|IE|20240731|09:37:22.148907|S|59|9.67|0|59
A|IE|20240731|09:38:42.912024|S|50|9.6|0|50
A|IE|20240731|09:38:42.912046|S|300|9.6|0|300
A|IE|20240731|09:38:42.912056|S|100|9.6|0|100
A|IE|20240731|09:38:42.912294|S|150|9.6|0|150
A|IE|20240731|09:38:42.912294|S|43|9.6|0|43
A|IE|20240731|09:38:42.912294|S|100|9.6|0|100
A|IE|20240731|09:38:42.912295|S|400|9.6|0|400
A|IE|20240731|09:38:42.913061|S|24|9.6|0|24
A|IE|20240731|09:38:42.913078|S|12|9.6|0|12
A|IE|20240731|09:38:42.913282|S|12|9.6|0|12
A|IE|20240731|09:38:42.913311|S|59|9.6|0|59
A|IE|20240731|09:38:42.913312|S|21|9.6|0|21
A|IE|20240731|09:38:42.913504|S|100|9.6|0|100
A|IE|20240731|09:40:02.262670|S|1|9.67|0|1
A|IE|20240731|09:40:25.107006|S|100|9.67|0|100
A|IE|20240731|09:40:25.147008|S|58|9.69|0|58
A|IE|20240731|09:40:25.147400|S|3|9.7|0|3
A|IE|20240731|09:40:25.147400|S|200|9.71|0|200
A|IE|20240731|09:41:47.839973|S|100|9.74|0|100
A|IE|20240731|09:41:47.839973|S|100|9.74|0|100
A|IE|20240731|09:46:08.140711|S|100|9.73|0|100
A|IE|20240731|09:46:08.140711|S|100|9.73|0|100
A|IE|20240731|09:46:08.140738|S|100|9.73|0|100
A|IE|20240731|09:46:08.140738|S|100|9.73|0|100
A|IE|20240731|09:46:08.140739|S|45|9.73|0|45
A|IE|20240731|09:46:08.140755|S|55|9.73|0|55
A|IE|20240731|09:46:08.140755|S|100|9.73|0|100
A|IE|20240731|09:46:08.140781|S|100|9.73|0|100
A|IE|20240731|09:46:08.140782|S|100|9.73|0|100
A|IE|20240731|09:46:08.141015|S|100|9.73|0|100
A|IE|20240731|09:46:08.141016|S|100|9.73|0|100
A|IE|20240731|09:46:08.141027|S|100|9.73|0|100
A|IE|20240731|09:46:08.141027|S|76|9.73|0|76
A|IE|20240731|09:46:08.141137|S|19|9.74|0|19
A|IE|20240731|09:46:08.141272|S|24|9.74|0|24
A|IE|20240731|09:46:08.141281|S|12|9.74|0|12
A|IE|20240731|09:46:08.141290|S|12|9.74|0|12
A|IE|20240731|09:46:35.396340|S|100|9.74|0|100
A|IE|20240731|09:49:16.478753|S|10|9.78|0|10
A|IE|20240731|09:49:16.478858|S|90|9.78|0|90
A|IE|20240731|09:49:16.478858|S|10|9.78|0|10
A|IE|20240731|09:49:16.479673|S|100|9.78|0|100
A|IE|20240731|09:49:16.479673|S|90|9.78|0|90
A|IE|20240731|09:53:00.965469|S|11|9.8|0|11
A|IE|20240731|09:55:22.148679|S|29|9.77|0|29
A|IE|20240731|09:55:22.149196|S|100|9.76|0|100
A|IE|20240731|09:57:36.471011|S|39|9.73|0|39
A|IE|20240731|09:57:36.471021|S|40|9.73|0|40
A|IE|20240731|09:57:36.471071|S|21|9.73|0|21
A|IE|20240731|10:06:16.344512|S|52|9.68|0|52
A|IE|20240731|10:14:53.704051|S|63|9.69|0|63
A|IE|20240731|10:14:53.704051|S|100|9.69|0|100
A|IE|20240731|10:16:04.070419|S|10|9.68|0|10
A|IE|20240731|10:16:04.070419|S|37|9.69|0|37
A|IE|20240731|10:16:04.070419|S|2|9.68|0|2
A|IE|20240731|10:16:04.070420|S|4|9.69|0|4
A|IE|20240731|10:19:57.839554|S|40|9.64|0|40
A|IE|20240731|10:19:57.839554|S|100|9.64|0|100
A|IE|20240731|10:19:57.839555|S|52|9.64|0|52
A|IE|20240731|10:19:57.839556|S|45|9.64|0|45
A|IE|20240731|10:19:57.839556|S|84|9.64|0|84
A|IE|20240731|10:19:57.839556|S|42|9.64|0|42
A|IE|20240731|10:20:24.558469|S|100|9.68|0|100
A|IE|20240731|10:20:24.558470|S|16|9.68|0|16
A|IE|20240731|10:20:24.558483|S|84|9.68|0|84
A|IE|20240731|10:20:24.558506|S|100|9.68|0|100
A|IE|20240731|10:20:24.558506|S|41|9.68|0|41
A|IE|20240731|10:20:24.558506|S|59|9.68|0|59
A|IE|20240731|10:20:24.558578|S|41|9.68|0|41
A|IE|20240731|10:20:24.558622|S|100|9.68|0|100
A|IE|20240731|10:20:24.559314|S|63|9.69|0|63
A|IE|20240731|10:20:24.559314|S|96|9.69|0|96
A|IE|20240731|10:20:24.559314|S|100|9.69|0|100
A|IE|20240731|10:20:24.569233|S|8|9.73|0|8
A|IE|20240731|10:20:24.608634|S|92|9.73|0|92
A|IE|20240731|10:20:24.609081|S|100|9.74|0|100
A|IE|20240731|10:23:25.026492|S|1|9.8|0|1
A|IE|20240731|10:30:22.647317|S|100|9.84|0|100
A|IE|20240731|10:30:34.094116|S|100|9.84|0|100
A|IE|20240731|10:34:59.713300|S|66|9.9|0|66
A|IE|20240731|10:34:59.713410|S|33|9.9|0|33
A|IE|20240731|10:34:59.713526|S|1|9.9|0|1
A|IE|20240731|10:39:04.712338|S|25|9.87|0|25
A|IE|20240731|10:39:04.727586|S|1|9.87|0|1
A|IE|20240731|10:39:04.727586|S|4|9.86|0|4
A|IE|20240731|10:39:04.727586|S|10|9.87|0|10
A|IE|20240731|10:39:04.727587|S|1|9.86|0|1
A|IE|20240731|10:39:04.727588|S|1|9.86|0|1
A|IE|20240731|10:39:06.724797|S|1|9.84|0|1
A|IE|20240731|10:39:11.000914|S|1|9.8|0|1
A|IE|20240731|10:39:11.000914|S|5|9.8|0|5
A|IE|20240731|10:45:12.214855|S|60|9.87|0|60
A|IE|20240731|10:45:12.214855|S|100|9.87|0|100
A|IE|20240731|10:45:12.215264|S|100|9.87|0|100
A|IE|20240731|10:45:24.987001|S|58|9.88|0|58
A|IE|20240731|10:45:24.987011|S|42|9.88|0|42
A|IE|20240731|10:45:24.987025|S|100|9.88|0|100
A|IE|20240731|10:45:39.761184|S|5|9.89|0|5
A|IE|20240731|10:50:00.600706|S|2|9.92|0|2
A|IE|20240731|10:50:00.600706|S|2|9.92|0|2
A|IE|20240731|10:50:00.600706|S|2|9.92|0|2
A|IE|20240731|10:50:00.600707|S|1|9.92|0|1
A|IE|20240731|10:50:00.600708|S|2|9.92|0|2
A|IE|20240731|10:50:00.600708|S|1|9.92|0|1
A|IE|20240731|10:50:00.600708|S|1|9.92|0|1
A|IE|20240731|10:50:00.603951|S|17|9.9|0|17
A|IE|20240731|10:50:00.603951|S|40|9.9|0|40
A|IE|20240731|10:51:44.541362|S|100|9.84|0|100
A|IE|20240731|10:52:21.562561|S|100|9.84|0|100
A|IE|20240731|10:54:21.363575|S|2|9.82|0|2
A|IE|20240731|10:57:12.816743|S|100|9.87|0|100
A|IE|20240731|10:57:12.816743|S|1|9.87|0|1
A|IE|20240731|10:57:12.816786|S|100|9.87|0|100
A|IE|20240731|11:10:33.089120|S|1|9.86|0|1
A|IE|20240731|11:10:33.089120|S|24|9.87|0|24
A|IE|20240731|11:15:46.174282|S|25|9.82|0|25
A|IE|20240731|11:22:34.070866|S|100|9.77|0|100
A|IE|20240731|11:23:13.166766|S|1|9.77|0|1
A|IE|20240731|11:30:26.017951|S|4|9.75|0|4
A|IE|20240731|11:30:42.963667|S|43|9.74|0|43
A|IE|20240731|11:30:42.964062|S|31|9.75|0|31
A|IE|20240731|11:34:09.654799|S|100|9.74|0|100
A|IE|20240731|11:34:09.654823|S|100|9.74|0|100
A|IE|20240731|11:34:09.654847|S|100|9.74|0|100
A|IE|20240731|11:34:09.710688|S|4|9.76|0|4
A|IE|20240731|11:37:21.224213|S|100|9.73|0|100
A|IE|20240731|11:37:46.948452|S|5|9.74|0|5
A|IE|20240731|11:37:46.948453|S|100|9.74|0|100
A|IE|20240731|11:37:46.948466|S|20|9.74|0|20
A|IE|20240731|11:51:34.616287|S|4|9.78|0|4
A|IE|20240731|12:00:27.813734|S|13|9.81|0|13
A|IE|20240731|12:00:33.369918|S|13|9.81|0|13
A|IE|20240731|12:00:33.369918|S|87|9.81|0|87
A|IE|20240731|12:00:33.369966|S|74|9.81|0|74
A|IE|20240731|12:00:33.369966|S|5|9.81|0|5
A|IE|20240731|12:04:18.300381|S|24|9.8|0|24
A|IE|20240731|12:06:08.974115|S|10|9.81|0|10
A|IE|20240731|12:06:08.974115|S|1|9.81|0|1
A|IE|20240731|12:06:08.974115|S|1|9.81|0|1
A|IE|20240731|12:06:08.974116|S|8|9.82|0|8
A|IE|20240731|12:18:20.976542|S|5|9.81|0|5
A|IE|20240731|12:18:20.976542|S|5|9.81|0|5
A|IE|20240731|12:20:16.559057|S|38|9.81|0|38
A|IE|20240731|12:28:42.119018|S|1|9.78|0|1
A|IE|20240731|12:28:42.119018|S|100|9.78|0|100
A|IE|20240731|12:39:02.265760|S|56|9.79|0|56
A|IE|20240731|12:39:02.265792|S|44|9.79|0|44
A|IE|20240731|12:44:25.275954|S|100|9.8|0|100
A|IE|20240731|13:22:41.252058|E|100|9.75|0|100
A|IE|20240731|13:27:45.515222|S|100|9.75|0|100
A|IE|20240731|13:30:43.762475|S|1|9.74|0|1
A|IE|20240731|13:30:43.762475|S|100|9.74|0|100
A|IE|20240731|13:30:43.762545|S|100|9.74|0|100
A|IE|20240731|13:30:43.762546|S|100|9.74|0|100
A|IE|20240731|13:30:52.832656|S|50|9.71|0|50
A|IE|20240731|13:32:38.261864|S|100|9.7|0|100
A|IE|20240731|13:49:22.157153|S|90|9.73|0|90
A|IE|20240731|13:51:27.417854|S|65|9.74|0|65
A|IE|20240731|14:00:30.553629|S|5|9.7|0|5
A|IE|20240731|14:07:01.236618|S|20|9.68|0|20
A|IE|20240731|14:07:01.236619|S|91|9.67|0|91
A|IE|20240731|14:15:55.291891|S|100|9.66|0|100
A|IE|20240731|14:15:55.291891|S|20|9.66|0|20
A|IE|20240731|14:30:44.143146|S|100|9.69|0|100
A|IE|20240731|14:30:48.574094|S|85|9.71|0|85
A|IE|20240731|14:35:51.112031|S|24|9.75|0|24
A|IE|20240731|14:37:33.158422|S|88|9.77|0|88
A|IE|20240731|14:37:33.158422|S|100|9.77|0|100
A|IE|20240731|14:40:41.366123|S|100|9.78|0|100
A|IE|20240731|14:41:24.137912|S|6|9.84|0|6
A|IE|20240731|14:41:51.744821|S|100|9.86|0|100
A|IE|20240731|14:47:03.827898|S|60|9.89|0|60
A|IE|20240731|14:47:35.092816|S|10|9.87|0|10
A|IE|20240731|14:47:37.235340|S|30|9.87|0|30
A|IE|20240731|14:48:19.374501|S|20|9.89|0|20
A|IE|20240731|14:48:51.507556|S|100|9.91|0|100
A|IE|20240731|14:52:32.687332|S|5|9.95|0|5
A|IE|20240731|14:53:45.649438|S|5|9.96|0|5
A|IE|20240731|14:53:45.649728|S|20|9.97|0|20
A|IE|20240731|14:56:45.133095|S|2|10.01|0|2
A|IE|20240731|15:00:57.302520|S|100|10.03|0|100
A|IE|20240731|15:03:14.758474|S|20|10.07|0|20
A|IE|20240731|15:03:44.799592|S|20|10.05|0|20
A|IE|20240731|15:03:44.799592|S|20|10.05|0|20
A|IE|20240731|15:03:44.799646|S|10|10.05|0|10
A|IE|20240731|15:03:44.799647|S|30|10.04|0|30
A|IE|20240731|15:07:17.606551|S|57|10.04|0|57
A|IE|20240731|15:07:34.403577|S|4|10.05|0|4
A|IE|20240731|15:07:34.977159|S|108|10.05|0|108
A|IE|20240731|15:07:34.977491|S|88|10.05|0|88
A|IE|20240731|15:09:00.676500|S|39|10.02|0|39
A|IE|20240731|15:09:00.676500|S|16|10.02|0|16
A|IE|20240731|15:09:08.106065|S|70|10|0|70
A|IE|20240731|15:09:08.106065|S|30|9.99|0|30
A|IE|20240731|15:10:20.535268|S|24|9.98|0|24
A|IE|20240731|15:13:11.979078|S|7|9.96|0|7
A|IE|20240731|15:13:11.979096|S|93|9.96|0|93
A|IE|20240731|15:14:15.016599|S|16|9.96|0|16
A|IE|20240731|15:14:16.345020|S|4|9.96|0|4
A|IE|20240731|15:16:43.142456|S|100|10.04|0|100
A|IE|20240731|15:16:43.143841|S|100|10.04|0|100
A|IE|20240731|15:18:29.456580|S|4|10.03|0|4
A|IE|20240731|15:18:29.456580|S|3|10.03|0|3
A|IE|20240731|15:18:41.204563|S|100|10.02|0|100
A|IE|20240731|15:18:41.204563|S|27|10.02|0|27
A|IE|20240731|15:18:41.204563|S|100|10.02|0|100
A|IE|20240731|15:18:41.204643|S|12|10.02|0|12
A|IE|20240731|15:20:49.109641|S|29|9.99|0|29
A|IE|20240731|15:20:49.109679|S|71|9.99|0|71
A|IE|20240731|15:21:39.708285|S|4|10.01|0|4
A|IE|20240731|15:24:25.729183|S|100|9.98|0|100
A|IE|20240731|15:24:25.729183|S|72|9.98|0|72
A|IE|20240731|15:24:25.729183|S|50|9.98|0|50
A|IE|20240731|15:24:25.729269|S|28|9.98|0|28
A|IE|20240731|15:24:25.729269|S|100|9.98|0|100
A|IE|20240731|15:24:42.489641|S|26|9.95|0|26
A|IE|20240731|15:24:51.012935|S|100|9.94|0|100
A|IE|20240731|15:30:05.577310|S|56|9.93|0|56
A|IE|20240731|15:30:05.577312|S|44|9.93|0|44
A|IE|20240731|15:30:05.577313|S|1|9.93|0|1
A|IE|20240731|15:30:05.577313|S|3|9.93|0|3
A|IE|20240731|15:30:05.577314|S|2|9.93|0|2
A|IE|20240731|15:30:05.577314|S|2|9.93|0|2
A|IE|20240731|15:30:30.178482|S|200|9.94|0|200
A|IE|20240731|15:30:59.961859|S|10|9.94|0|10
A|IE|20240731|15:31:05.403630|S|68|9.93|0|68
A|IE|20240731|15:31:56.189022|S|3|9.91|0|3
A|IE|20240731|15:32:03.857698|S|7|9.95|0|7
A|IE|20240731|15:32:03.857698|S|1|9.94|0|1
A|IE|20240731|15:32:03.857721|S|92|9.95|0|92
A|IE|20240731|15:32:03.857745|S|1|9.95|0|1
A|IE|20240731|15:32:03.857746|S|99|9.95|0|99
A|IE|20240731|15:32:03.857746|S|100|9.95|0|100
A|IE|20240731|15:32:03.857847|S|69|9.95|0|69
A|IE|20240731|15:32:04.849810|S|45|9.95|0|45
A|IE|20240731|15:32:04.849810|S|31|9.95|0|31
A|IE|20240731|15:32:05.250291|S|42|9.95|0|42
A|IE|20240731|15:32:05.250291|S|55|9.95|0|55
A|IE|20240731|15:32:05.650368|S|25|9.95|0|25
A|IE|20240731|15:32:06.022046|S|33|9.95|0|33
A|IE|20240731|15:32:06.022046|S|52|9.95|0|52
A|IE|20240731|15:32:47.314370|S|8|9.96|0|8
A|IE|20240731|15:32:47.314371|S|1|9.96|0|1
A|IE|20240731|15:32:47.316689|S|21|9.97|0|21
A|IE|20240731|15:33:05.492037|S|15|9.98|0|15
A|IE|20240731|15:34:28.216541|S|3|9.96|0|3
A|IE|20240731|15:36:07.424631|S|12|10.01|0|12
A|IE|20240731|15:36:26.716212|S|1|10|0|1
A|IE|20240731|15:38:44.241266|S|3|9.96|0|3
A|IE|20240731|15:40:00.086697|S|48|9.96|0|48
A|IE|20240731|15:40:00.086697|S|41|9.96|0|41
A|IE|20240731|15:40:00.087139|S|36|9.96|0|36
A|IE|20240731|15:40:00.087139|S|2|9.96|0|2
A|IE|20240731|15:40:08.105064|S|5|9.95|0|5
A|IE|20240731|15:40:08.105064|S|100|9.95|0|100
A|IE|20240731|15:40:08.105064|S|100|9.95|0|100
A|IE|20240731|15:40:09.028881|S|15|9.97|0|15
A|IE|20240731|15:40:09.499407|S|5|9.97|0|5
A|IE|20240731|15:40:10.230995|S|2|9.97|0|2
A|IE|20240731|15:40:44.274218|S|8|9.99|0|8
A|IE|20240731|15:41:06.847310|S|100|10.01|0|100
A|IE|20240731|15:41:06.847474|S|71|10.01|0|71
A|IE|20240731|15:41:06.847915|S|29|10.01|0|29
A|IE|20240731|15:41:35.962586|S|13|9.99|0|13
A|IE|20240731|15:41:51.260854|S|2|9.98|0|2
A|IE|20240731|15:42:12.263737|S|2|9.98|0|2
A|IE|20240731|15:42:20.618539|S|8|9.98|0|8
A|IE|20240731|15:42:20.618540|S|76|9.98|0|76
A|IE|20240731|15:42:20.618588|S|24|9.98|0|24
A|IE|20240731|15:42:20.618588|S|143|9.98|0|143
A|IE|20240731|15:42:33.263972|S|2|9.97|0|2
A|IE|20240731|15:42:54.265010|S|2|9.97|0|2
A|IE|20240731|15:43:21.882159|S|1|9.99|0|1
A|IE|20240731|15:43:22.639501|S|1|9.99|0|1
A|IE|20240731|15:43:23.039631|S|58|9.99|0|58
A|IE|20240731|15:43:23.551961|S|28|9.99|0|28
A|IE|20240731|15:43:27.967081|S|8|9.99|0|8
A|IE|20240731|15:43:30.619262|S|3|9.99|0|3
A|IE|20240731|15:43:31.139258|S|1|9.99|0|1
A|IE|20240731|15:44:50.961767|S|212|10|0|212
A|IE|20240731|15:45:08.621449|S|100|10|0|100
A|IE|20240731|15:45:08.621938|S|108|10|0|108
A|IE|20240731|15:45:08.622526|S|80|10|0|80
A|IE|20240731|15:45:51.729443|S|27|10.02|0|27
A|IE|20240731|15:46:14.029814|S|500|10.05|0|500
A|IE|20240731|15:46:14.030013|S|97|10.05|0|97
A|IE|20240731|15:46:14.030039|S|203|10.05|0|203
A|IE|20240731|15:47:37.510664|S|1|10.04|0|1
A|IE|20240731|15:47:37.510664|S|50|10.04|0|50
A|IE|20240731|15:47:37.510664|S|36|10.04|0|36
A|IE|20240731|15:47:37.510665|S|54|10.04|0|54
A|IE|20240731|15:47:53.050323|S|100|10.06|0|100
A|IE|20240731|15:47:53.050323|S|100|10.06|0|100
A|IE|20240731|15:47:53.050323|S|100|10.06|0|100
A|IE|20240731|15:47:53.050325|S|200|10.06|0|200
A|IE|20240731|15:47:53.050325|S|100|10.06|0|100
A|IE|20240731|15:47:53.050876|S|43|10.06|0|43
A|IE|20240731|15:49:38.415512|S|100|9.99|0|100
A|IE|20240731|15:49:38.415512|S|100|9.99|0|100
A|IE|20240731|15:49:38.415512|S|100|9.99|0|100
A|IE|20240731|15:49:40.122634|S|900|9.98|0|900
A|IE|20240731|15:49:59.956736|S|100|9.97|0|100
A|IE|20240731|15:51:31.301956|S|71|9.97|0|71
A|IE|20240731|15:51:31.327320|S|163|9.96|0|163
A|IE|20240731|15:51:31.327780|S|100|9.96|0|100
A|IE|20240731|15:51:36.785351|S|38|9.98|0|38
A|IE|20240731|15:51:40.096190|S|58|9.99|0|58
A|IE|20240731|15:52:07.949915|S|50|9.98|0|50
A|IE|20240731|15:52:07.949992|S|100|9.98|0|100
A|IE|20240731|15:52:07.950077|S|100|9.98|0|100
A|IE|20240731|15:52:07.950146|S|50|9.98|0|50
A|IE|20240731|15:52:46.309816|S|61|9.95|0|61
A|IE|20240731|15:52:46.310008|S|39|9.95|0|39
A|IE|20240731|15:52:46.310009|S|11|9.95|0|11
A|IE|20240731|15:53:10.309017|S|24|9.94|0|24
A|IE|20240731|15:53:10.309101|S|99|9.94|0|99
A|IE|20240731|15:53:34.680730|S|50|9.96|0|50
A|IE|20240731|15:53:35.567095|S|73|9.97|0|73
A|IE|20240731|15:53:36.850265|S|27|9.97|0|27
A|IE|20240731|15:53:36.850265|S|48|9.97|0|48
A|IE|20240731|15:54:15.969093|S|24|9.96|0|24
A|IE|20240731|15:54:15.969093|S|26|9.97|0|26
A|IE|20240731|15:54:29.070380|S|26|9.97|0|26
A|IE|20240731|15:54:29.070380|S|100|9.97|0|100
A|IE|20240731|15:54:29.070381|S|100|9.97|0|100
A|IE|20240731|15:54:29.070611|S|43|9.97|0|43
A|IE|20240731|15:54:29.075790|S|100|9.97|0|100
A|IE|20240731|15:54:29.075790|S|57|9.97|0|57
A|IE|20240731|15:54:29.075791|S|43|9.97|0|43
A|IE|20240731|15:54:29.078430|S|57|9.97|0|57
A|IE|20240731|15:54:29.078430|S|43|9.97|0|43
A|IE|20240731|15:54:29.106973|S|100|9.97|0|100
A|IE|20240731|15:54:29.106973|S|57|9.97|0|57
A|IE|20240731|15:54:48.516062|S|8|9.98|0|8
A|IE|20240731|15:54:48.516062|S|8|9.98|0|8
A|IE|20240731|15:54:48.516062|S|100|9.98|0|100
A|IE|20240731|15:54:48.516065|S|100|9.98|0|100
A|IE|20240731|15:55:31.990375|S|100|10.01|0|100
A|IE|20240731|15:57:02.471152|S|100|10.01|0|100
A|IE|20240731|15:57:02.473309|S|200|9.98|0|200
A|IE|20240731|15:57:02.473309|S|100|9.98|0|100
A|IE|20240731|15:57:02.473309|S|83|9.98|0|83
A|IE|20240731|15:57:02.473310|S|100|9.98|0|100
A|IE|20240731|15:57:02.473310|S|36|9.98|0|36
A|IE|20240731|15:57:02.473310|S|119|9.98|0|119
A|IE|20240731|15:57:02.473311|S|100|9.98|0|100
A|IE|20240731|15:57:02.473312|S|48|9.98|0|48
A|IE|20240731|15:57:02.473312|S|87|9.98|0|87
A|IE|20240731|15:57:02.473312|S|400|9.98|0|400
A|IE|20240731|15:57:02.473312|S|78|9.98|0|78
A|IE|20240731|15:57:02.473313|S|36|9.98|0|36
A|IE|20240731|15:57:02.544559|S|100|9.97|0|100
A|IE|20240731|15:57:05.608875|S|200|9.94|0|200
A|IE|20240731|15:57:05.609547|S|50|9.94|0|50
A|IE|20240731|15:57:39.179070|S|61|9.96|0|61
A|IE|20240731|15:57:49.715136|S|100|9.91|0|100
A|IE|20240731|15:57:49.715137|S|4|9.91|0|4
A|IE|20240731|15:57:57.128468|S|6|9.9|0|6
A|IE|20240731|15:58:02.248017|S|14|9.93|0|14
A|IE|20240731|15:58:02.248017|S|58|9.93|0|58
A|IE|20240731|15:58:02.248017|S|8|9.93|0|8
A|IE|20240731|15:58:02.260328|S|100|9.93|0|100
A|IE|20240731|15:58:02.260328|S|42|9.93|0|42
A|IE|20240731|15:58:05.134054|S|80|9.95|0|80
A|IE|20240731|15:58:16.103079|S|553|9.9|0|553
A|IE|20240731|15:58:23.153607|S|1|9.93|0|1
A|IE|20240731|15:58:23.153607|S|100|9.93|0|100
A|IE|20240731|15:58:39.206497|S|100|9.93|0|100
A|IE|20240731|15:58:53.804552|S|100|9.93|0|100
A|IE|20240731|15:59:03.956939|S|151|9.88|0|151
A|IE|20240731|15:59:11.881130|S|100|9.88|0|100
A|IE|20240731|15:59:12.042495|S|164|9.88|0|164
A|IE|20240731|15:59:13.042394|S|139|9.91|0|139
A|IE|20240731|15:59:13.043016|S|142|9.91|0|142
A|IE|20240731|15:59:15.083096|S|86|9.91|0|86
A|IE|20240731|15:59:20.024080|S|325|9.88|0|325
A|IE|20240731|15:59:21.856091|S|100|9.92|0|100
A|IE|20240731|15:59:21.856091|S|44|9.92|0|44
A|IE|20240731|15:59:21.858115|S|56|9.92|0|56
A|IE|20240731|15:59:21.858116|S|544|9.92|0|544
A|IE|20240731|15:59:21.918244|S|19|9.91|0|19
A|IE|20240731|15:59:21.918244|S|381|9.92|0|381
A|IE|20240731|15:59:21.918493|S|200|9.92|0|200
A|IE|20240731|15:59:21.959246|S|398|9.88|0|398
A|IE|20240731|15:59:21.959246|S|53|9.88|0|53
A|IE|20240731|15:59:21.959462|S|140|9.89|0|140
A|IE|20240731|15:59:21.981187|S|119|9.89|0|119
A|IE|20240731|15:59:22.435634|S|141|9.92|0|141
A|IE|20240731|15:59:22.620556|S|140|9.92|0|140
A|IE|20240731|15:59:28.657504|S|100|9.9|0|100
A|IE|20240731|15:59:29.367100|S|33|9.92|0|33
A|IE|20240731|15:59:29.513949|S|115|9.92|0|115
A|IE|20240731|15:59:30.767569|S|7|9.92|0|7
A|IE|20240731|15:59:32.105666|S|100|9.92|0|100
A|IE|20240731|15:59:32.517154|S|41|9.92|0|41
A|IE|20240731|15:59:32.720756|S|100|9.92|0|100
A|IE|20240731|15:59:32.877631|S|46|9.92|0|46
A|IE|20240731|15:59:32.890469|S|100|9.92|0|100
A|IE|20240731|15:59:33.021520|S|45|9.92|0|45
A|IE|20240731|15:59:33.041092|S|300|9.92|0|300
A|IE|20240731|15:59:33.041355|S|7|9.92|0|7
A|IE|20240731|15:59:33.041355|S|39|9.92|0|39
A|IE|20240731|15:59:33.190722|S|50|9.93|0|50
A|IE|20240731|15:59:40.030612|S|86|9.9|0|86
A|IE|20240731|15:59:41.300657|S|48|9.9|0|48
A|IE|20240731|15:59:42.005845|S|100|9.88|0|100
A|IE|20240731|15:59:43.005594|S|14|9.88|0|14
A|IE|20240731|15:59:43.005594|S|5|9.88|0|5
A|IE|20240731|15:59:43.005595|S|5|9.88|0|5
A|IE|20240731|15:59:43.005596|S|5|9.88|0|5
A|IE|20240731|15:59:43.193213|S|100|9.9|0|100
A|IE|20240731|15:59:43.193322|S|600|9.9|0|600
A|IE|20240731|15:59:43.193458|S|200|9.9|0|200
A|IE|20240731|15:59:43.655056|S|35|9.9|0|35
A|IE|20240731|15:59:43.678667|S|100|9.87|0|100
A|IE|20240731|15:59:44.677504|S|100|9.87|0|100
A|IE|20240731|15:59:44.679106|S|100|9.87|0|100
A|IE|20240731|15:59:46.044435|S|100|9.87|0|100
A|IE|20240731|15:59:46.046484|S|33|9.87|0|33
A|IE|20240731|15:59:46.046484|S|67|9.87|0|67
A|IE|20240731|15:59:47.034534|S|100|9.87|0|100
A|IE|20240731|15:59:47.035816|S|100|9.87|0|100
A|IE|20240731|15:59:47.727091|S|2|9.87|0|2
A|IE|20240731|15:59:47.744798|S|100|9.87|0|100
A|IE|20240731|15:59:48.154471|S|135|9.87|0|135
A|IE|20240731|15:59:48.957924|S|100|9.87|0|100
A|IE|20240731|15:59:49.960100|S|100|9.87|0|100
A|IE|20240731|15:59:50.608610|S|1|9.87|0|1
A|IE|20240731|15:59:50.770035|S|87|9.87|0|87
A|IE|20240731|15:59:51.636549|S|100|9.87|0|100
A|IE|20240731|15:59:52.067579|S|81|9.87|0|81
A|IE|20240731|15:59:52.079668|S|100|9.87|0|100
A|IE|20240731|15:59:52.379843|S|44|9.92|0|44
A|IE|20240731|15:59:52.379844|S|15|9.92|0|15
A|IE|20240731|15:59:52.819147|S|100|9.87|0|100
A|IE|20240731|15:59:53.819804|S|29|9.87|0|29
A|IE|20240731|15:59:55.191367|S|5|9.92|0|5
A|IE|20240731|15:59:55.226932|S|9|9.92|0|9
A|IE|20240731|15:59:55.227048|S|3|9.92|0|3
A|IE|20240731|15:59:56.419914|S|70|9.92|0|70
A|IE|20240731|15:59:56.451025|S|96|9.92|0|96
A|IE|20240731|15:59:56.554342|S|50|9.92|0|50
A|IE|20240731|15:59:57.389849|S|200|9.91|0|200
A|IE|20240731|15:59:57.453632|S|200|9.91|0|200
A|IE|20240731|15:59:57.453725|S|300|9.91|0|300
A|IE|20240731|15:59:57.453826|S|100|9.91|0|100
A|IE|20240731|15:59:57.563850|S|65|9.91|0|65
A|IE|20240731|15:59:57.591739|S|100|9.91|0|100
A|IE|20240731|15:59:57.821480|S|100|9.91|0|100
A|IE|20240731|15:59:58.042078|S|135|9.91|0|135
A|IE|20240731|15:59:58.160641|S|191|9.87|0|191
A|IE|20240731|15:59:59.477303|S|108|9.92|0|108
A|IE|20240731|15:59:59.545718|S|100|9.92|0|100
A|IE|20240731|15:59:59.551787|S|100|9.92|0|100
A|IE|20240731|15:59:59.717122|S|100|9.92|0|100
A|IE|20240731|15:59:59.721386|S|100|9.92|0|100
A|IE|20240731|15:59:59.727255|S|686|9.88|0|686
A|IE|20240731|15:59:59.994587|S|100|9.92|0|100
A|IE|20240731|15:59:59.994610|S|800|9.92|0|800
A|IE|20240731|15:59:59.994610|S|400|9.92|0|400
A|IE|20240731|15:59:59.994682|S|244|9.92|0|244
A|IE|20240731|15:59:59.994682|S|756|9.92|0|756
A|IE|20240731|15:59:59.994683|S|144|9.92|0|144
A|IE|20240731|15:59:59.994685|S|1156|9.92|0|1156
A|IE|20240731|15:59:59.994686|S|251|9.92|0|251
A|IE|20240731|16:00:00.084459|S|79617|9.92|69714|31912
A|IEF|20240731|09:38:30.403050|S|200|95.68|0|200
A|IEF|20240731|10:03:36.205575|S|100|95.71|0|100
A|IEF|20240731|10:19:40.391595|S|25|95.73|0|25
A|IEF|20240731|10:31:55.122171|S|100|95.73|0|100
A|IEF|20240731|10:51:04.605954|S|299|95.62|0|299
A|IEF|20240731|11:21:59.809538|S|100|95.66|0|100
A|IEF|20240731|12:39:52.061174|S|200|95.7|0|200
A|IEF|20240731|13:12:04.196190|S|100|95.66|0|100
A|IEF|20240731|13:12:05.531625|S|99|95.66|0|99
A|IEF|20240731|13:12:10.503932|S|1|95.66|0|1
A|IEF|20240731|13:21:17.787727|S|100|95.62|0|100
A|IEF|20240731|13:27:23.626926|S|100|95.6|0|100
A|IEF|20240731|13:44:12.060854|S|61|95.57|0|61
A|IEF|20240731|13:52:20.826893|S|100|95.61|0|100
A|IEF|20240731|13:52:23.356698|S|200|95.61|0|200
A|IEF|20240731|13:53:41.891477|S|196|95.61|0|196
A|IEF|20240731|13:53:46.220756|S|904|95.61|0|904
A|IEF|20240731|13:57:07.521092|S|100|95.61|0|100
A|IEF|20240731|14:12:18.156450|S|16|95.49|0|16
A|IEF|20240731|14:13:30.658900|S|100|95.5|0|100
A|IEF|20240731|14:14:36.471165|S|100|95.48|0|100
A|IEF|20240731|14:16:20.421664|S|16|95.47|0|16
A|IEF|20240731|14:16:48.454590|S|1842|95.47|0|1842
A|IEF|20240731|14:16:48.454591|S|958|95.47|0|958
A|IEF|20240731|14:19:03.496506|S|189|95.5|0|189
A|IEF|20240731|14:19:14.198367|S|100|95.5|0|100
A|IEF|20240731|14:19:16.624413|S|711|95.5|0|711
A|IEF|20240731|14:19:59.659354|S|54|95.51|0|54
A|IEF|20240731|14:20:18.713845|S|100|95.52|0|100
A|IEF|20240731|14:20:28.851440|S|16|95.52|0|16
A|IEF|20240731|14:34:59.983254|S|100|95.58|0|100
A|IEF|20240731|14:54:39.408476|S|200|95.58|0|200
A|IEF|20240731|14:59:00.015996|S|200|95.66|0|200
A|IEF|20240731|15:00:19.601042|S|500|95.64|0|500
A|IEF|20240731|15:27:51.917060|S|200|95.87|0|200
A|IEF|20240731|15:36:05.080258|S|200|95.85|0|200
A|IEF|20240731|15:59:14.412120|S|100|96.015|0|100
A|IEFA|20240731|09:32:19.936056|S|100|74.87|0|100
A|IEFA|20240731|09:32:20.120231|S|100|74.87|0|100
A|IEFA|20240731|09:34:25.664349|S|100|74.86|0|100
A|IEFA|20240731|09:36:31.443185|S|22|74.83|0|22
A|IEFA|20240731|09:36:37.885824|S|23|74.83|0|23
A|IEFA|20240731|09:39:20.831068|S|34|74.78|0|34
A|IEFA|20240731|09:39:56.149911|S|24|74.75|0|24
A|IEFA|20240731|10:35:49.017360|S|4|74.87|0|4
A|IEFA|20240731|10:38:20.813095|S|31|74.87|0|31
A|IEFA|20240731|10:42:08.645190|S|100|74.81|0|100
A|IEFA|20240731|10:53:00.949268|S|900|74.695|0|900
A|IEFA|20240731|11:06:23.407117|S|100|74.72|0|100
A|IEFA|20240731|11:08:51.380798|S|21|74.72|0|21
A|IEFA|20240731|11:10:19.401813|S|100|74.71|0|100
A|IEFA|20240731|11:10:31.066880|S|100|74.71|0|100
A|IEFA|20240731|11:29:13.265597|S|100|74.71|0|100
A|IEFA|20240731|11:30:59.537860|S|100|74.72|0|100
A|IEFA|20240731|11:34:32.201007|S|100|74.775|0|100
A|IEFA|20240731|11:38:58.668464|S|100|74.79|0|100
A|IEFA|20240731|12:03:13.936803|S|23|74.7|0|23
A|IEFA|20240731|12:03:13.937219|S|11|74.7|0|11
A|IEFA|20240731|12:19:00.462530|S|22|74.74|0|22
A|IEFA|20240731|12:23:18.741464|S|100|74.76|0|100
A|IEFA|20240731|12:32:18.059080|S|82|74.73|0|82
A|IEFA|20240731|12:35:02.200688|S|100|74.73|0|100
A|IEFA|20240731|12:37:28.888870|S|100|74.74|0|100
A|IEFA|20240731|13:12:50.586351|S|1|74.75|0|1
A|IEFA|20240731|13:26:40.095156|S|100|74.71|0|100
A|IEFA|20240731|13:27:55.352473|S|21|74.71|0|21
A|IEFA|20240731|13:46:02.520467|S|100|74.64|0|100
A|IEFA|20240731|13:56:13.675393|S|1|74.72|0|1
A|IEFA|20240731|13:57:18.548210|S|160|74.725|0|160
A|IEFA|20240731|14:00:00.019538|S|26|74.69|0|26
A|IEFA|20240731|14:03:42.118984|S|360|74.665|0|360
A|IEFA|20240731|14:03:42.119537|S|140|74.665|0|140
A|IEFA|20240731|14:14:37.422123|S|100|74.68|0|100
A|IEFA|20240731|14:15:13.783719|S|100|74.7|0|100
A|IEFA|20240731|14:15:48.602743|S|4|74.71|0|4
A|IEFA|20240731|14:15:48.602759|S|96|74.71|0|96
A|IEFA|20240731|14:18:07.434505|S|100|74.71|0|100
A|IEFA|20240731|14:20:07.975188|S|100|74.71|0|100
A|IEFA|20240731|14:24:04.885110|S|100|74.7|0|100
A|IEFA|20240731|14:25:41.633071|S|100|74.73|0|100
A|IEFA|20240731|14:27:07.072324|S|37|74.72|0|37
A|IEFA|20240731|14:27:56.038738|S|46|74.75|0|46
A|IEFA|20240731|14:31:19.704201|S|1|74.78|0|1
A|IEFA|20240731|14:36:02.847518|S|100|74.77|0|100
A|IEFA|20240731|14:43:34.974578|S|349|74.995|0|349
A|IEFA|20240731|14:44:06.290793|S|6|75.01|0|6
A|IEFA|20240731|14:51:34.761602|S|100|75.08|0|100
A|IEFA|20240731|14:52:35.791728|S|100|75.05|0|100
A|IEFA|20240731|14:52:35.796491|S|100|75.05|0|100
A|IEFA|20240731|14:52:35.800581|S|100|75.05|0|100
A|IEFA|20240731|14:52:35.802601|S|100|75.05|0|100
A|IEFA|20240731|14:55:54.747241|S|21|75.01|0|21
A|IEFA|20240731|14:57:58.392938|S|100|75.07|0|100
A|IEFA|20240731|15:10:38.506758|S|100|75|0|100
A|IEFA|20240731|15:12:55.125079|S|100|75.01|0|100
A|IEFA|20240731|15:19:38.289350|S|100|74.93|0|100
A|IEFA|20240731|15:19:44.602905|S|100|74.92|0|100
A|IEFA|20240731|15:22:47.072569|S|19|74.9|0|19
A|IEFA|20240731|15:25:35.302652|S|100|74.83|0|100
A|IEFA|20240731|15:25:56.131774|S|100|74.83|0|100
A|IEFA|20240731|15:26:03.758890|S|100|74.83|0|100
A|IEFA|20240731|15:26:36.040840|S|100|74.84|0|100
A|IEFA|20240731|15:27:53.862637|S|70|74.78|0|70
A|IEFA|20240731|15:29:00.261854|S|100|74.75|0|100
A|IEFA|20240731|15:30:55.856922|S|100|74.71|0|100
A|IEFA|20240731|15:32:02.920870|S|100|74.72|0|100
A|IEFA|20240731|15:39:09.347328|S|100|74.84|0|100
A|IEFA|20240731|15:39:21.622165|S|100|74.85|0|100
A|IEFA|20240731|15:39:47.068396|S|100|74.83|0|100
A|IEFA|20240731|15:40:06.806860|S|100|74.85|0|100
A|IEFA|20240731|15:40:50.421973|S|100|74.9|0|100
A|IEFA|20240731|15:49:14.446000|S|100|74.91|0|100
A|IEFA|20240731|15:51:21.096919|S|100|74.91|0|100
A|IEFA|20240731|15:52:43.422334|S|100|74.79|0|100
A|IEFA|20240731|15:54:40.020837|S|100|74.82|0|100
A|IEFA|20240731|15:54:40.769416|S|37|74.83|0|37
A|IEFA|20240731|15:54:57.612942|S|100|74.85|0|100
A|IEFA|20240731|15:55:11.950696|S|98|74.85|0|98
A|IEFA|20240731|15:55:41.149876|S|100|74.84|0|100
A|IEFA|20240731|15:55:58.550320|S|74|74.86|0|74
A|IEFA|20240731|15:56:14.240245|S|100|74.86|0|100
A|IEFA|20240731|15:58:06.021800|S|37|74.79|0|37
A|IEFA|20240731|15:59:30.894383|S|2|74.78|0|2
A|IEFA|20240731|15:59:34.700334|S|100|74.8|0|100
A|IEI|20240731|09:32:53.827767|S|143|117.29|0|143
A|IEI|20240731|09:49:36.654059|S|100|117.33|0|100
A|IEI|20240731|11:09:07.442810|S|100|117.24|0|100
A|IEI|20240731|11:11:56.024675|S|5|117.25|0|5
A|IEI|20240731|11:18:11.250230|S|1600|117.265|0|1600
A|IEI|20240731|11:18:11.250230|S|700|117.265|0|700
A|IEI|20240731|11:36:12.452089|S|100|117.26|0|100
A|IEI|20240731|13:04:25.521381|S|13|117.27|0|13
A|IEI|20240731|13:07:17.474988|S|100|117.26|0|100
A|IEI|20240731|15:15:10.064890|S|17|117.36|0|17
A|IEI|20240731|15:51:39.146894|S|100|117.53|0|100
A|IEI|20240731|15:52:13.197739|S|100|117.55|0|100
A|IEI|20240731|15:54:16.092157|S|100|117.55|0|100
A|IEI|20240731|15:56:18.577519|S|100|117.57|0|100
A|IEI|20240731|15:56:41.720299|S|2|117.58|0|2
A|IEMG|20240731|09:47:39.400810|S|3|53.86|0|3
A|IEMG|20240731|10:00:38.649124|S|100|53.84|0|100
A|IEMG|20240731|10:00:38.649252|S|100|53.84|0|100
A|IEMG|20240731|10:28:41.875949|S|100|53.92|0|100
A|IEMG|20240731|14:27:33.530775|S|96|53.84|0|96
A|IEMG|20240731|14:58:30.476159|S|100|54.07|0|100
A|IEMG|20240731|15:26:46.711443|S|100|53.98|0|100
A|IEMG|20240731|15:30:08.801106|S|100|53.88|0|100
A|IEMG|20240731|15:30:11.239766|S|100|53.89|0|100
A|IEMG|20240731|15:38:52.617402|S|93|53.92|0|93
A|IEMG|20240731|15:39:49.227007|S|98|53.93|0|98
A|IEMG|20240731|15:52:01.622908|S|100|53.96|0|100
A|IEMG|20240731|15:52:01.838906|S|100|53.96|0|100
A|IEMG|20240731|15:55:36.588148|S|100|53.96|0|100
A|IEO|20240731|12:25:00.148861|S|100|100.56|0|100
A|IEP|20240731|12:08:53.378626|S|45|17.62|0|45
A|IEP|20240731|12:14:04.071086|S|51|17.63|0|51
A|IEP|20240731|12:22:47.467622|S|4|17.63|0|4
A|IEP|20240731|12:23:34.924080|S|3|17.63|0|3
A|IEP|20240731|12:23:34.924080|S|27|17.64|0|27
A|IEP|20240731|12:36:52.404618|S|2|17.64|0|2
A|IEP|20240731|13:29:17.487695|S|5|17.63|0|5
A|IEP|20240731|13:29:25.150495|S|1|17.63|0|1
A|IEP|20240731|13:29:32.487024|S|2|17.63|0|2
A|IEP|20240731|13:29:45.944785|S|1|17.63|0|1
A|IEP|20240731|13:32:35.663135|S|20|17.63|0|20
A|IEP|20240731|13:34:30.943937|S|7|17.64|0|7
A|IEP|20240731|15:33:03.321487|S|100|17.68|0|100
A|IESC|20240731|11:39:06.657752|S|33|149.05|0|33
A|IESC|20240731|12:01:54.213157|S|20|148.77|0|20
A|IESC|20240731|12:02:36.949493|S|20|148.81|0|20
A|IESC|20240731|15:50:23.748809|S|19|155.31|0|19
A|IESC|20240731|15:50:34.842777|S|24|155.37|0|24
A|IESC|20240731|15:50:34.842777|S|19|155.39|0|19
A|IEUR|20240731|13:31:01.097452|S|249|58.32|0|249
A|IEUR|20240731|14:45:50.465276|S|300|58.55|0|300
A|IEUR|20240731|15:50:01.008101|S|600|58.45|0|600
A|IEUR|20240731|15:55:00.697792|S|200|58.41|0|200
A|IEX|20240731|10:25:41.682048|S|5|209.055|0|5
A|IEX|20240731|10:45:19.527585|S|1|209.16|0|1
A|IEX|20240731|11:35:20.148961|S|1|208.69|0|1
A|IEX|20240731|13:23:01.201242|S|50|209.1|0|50
A|IEX|20240731|15:22:41.463248|S|15|209.78|0|15
A|IEX|20240731|15:53:10.719477|S|2|208.48|0|2
A|IEX|20240731|15:56:32.532927|S|1|208.54|0|1
A|IEX|20240731|15:58:07.015669|S|1|208.27|0|1
A|IFF|20240731|09:36:20.252527|S|62|100.27|0|62
A|IFF|20240731|09:36:20.259999|S|38|100.27|0|38
A|IFF|20240731|10:04:07.343534|S|48|100.09|0|48
A|IFF|20240731|10:04:07.343535|S|4|100.07|0|4
A|IFF|20240731|10:04:07.343535|S|48|100.08|0|48
A|IFF|20240731|10:58:29.818510|S|2|99.73|0|2
A|IFF|20240731|11:47:47.206236|S|100|100.02|0|100
A|IFF|20240731|11:47:47.206246|S|100|100|0|100
A|IFF|20240731|11:51:49.000167|S|11|99.92|0|11
A|IFF|20240731|11:56:13.708054|S|100|99.82|0|100
A|IFF|20240731|11:56:13.708086|S|38|99.82|0|38
A|IFF|20240731|11:56:13.708087|S|62|99.82|0|62
A|IFF|20240731|12:00:04.751850|S|10|99.78|0|10
A|IFF|20240731|12:00:04.751850|S|60|99.78|0|60
A|IFF|20240731|12:34:29.879931|S|1|99.83|0|1
A|IFF|20240731|12:39:12.562268|S|3|99.84|0|3
A|IFF|20240731|12:51:00.988776|S|1|99.9|0|1
A|IFF|20240731|12:51:00.988777|S|4|99.9|0|4
A|IFF|20240731|12:51:00.988777|S|3|99.9|0|3
A|IFF|20240731|13:17:53.727486|S|4|99.61|0|4
A|IFF|20240731|13:17:53.727486|S|1|99.61|0|1
A|IFF|20240731|13:27:50.838181|S|3|99.56|0|3
A|IFF|20240731|14:22:02.709769|S|10|99.78|0|10
A|IFF|20240731|14:34:16.059446|S|1|99.78|0|1
A|IFF|20240731|14:47:36.830781|S|10|99.88|0|10
A|IFF|20240731|14:48:55.084846|S|18|99.89|0|18
A|IFF|20240731|14:52:32.622778|S|4|99.88|0|4
A|IFF|20240731|15:23:30.950459|S|100|99.71|0|100
A|IGA|20240731|12:32:40.449130|S|100|9.29|0|100
A|IGA|20240731|13:13:31.290398|S|100|9.32|0|100
A|IGC|20240731|09:30:00.030865|S|1280|.4401|42253|705
A|IGC|20240731|09:30:00.030865|E|1280|.4401|42253|7
A|IGC|20240731|10:04:19.992878|S|50|.4539|0|50
A|IGC|20240731|10:06:26.823324|S|100|.4537|0|100
A|IGC|20240731|10:06:26.823324|S|89|.4537|0|89
A|IGC|20240731|10:07:10.715530|S|100|.4537|0|100
A|IGC|20240731|10:07:10.715530|S|100|.4537|0|100
A|IGC|20240731|10:07:10.715547|S|1400|.4537|0|1400
A|IGC|20240731|10:07:10.715547|S|100|.4537|0|100
A|IGC|20240731|10:07:10.716288|S|200|.4537|0|200
A|IGC|20240731|10:07:10.716288|S|100|.4537|0|100
A|IGC|20240731|10:07:10.723885|S|11|.4538|0|11
A|IGC|20240731|11:06:40.692380|S|100|.46|0|100
A|IGC|20240731|11:31:58.981445|S|50|.46|0|50
A|IGC|20240731|11:31:58.981445|S|50|.46|0|50
A|IGC|20240731|12:32:26.396392|S|100|.4526|0|100
A|IGC|20240731|12:32:26.396392|S|100|.4526|0|100
A|IGC|20240731|12:32:28.390116|S|100|.4526|0|100
A|IGC|20240731|12:48:19.347226|S|23|.4527|0|23
A|IGC|20240731|13:06:13.221517|S|27|.4527|0|27
A|IGC|20240731|15:47:00.593375|S|21|.4528|0|21
A|IGC|20240731|15:47:02.501705|S|100|.459|0|100
A|IGC|20240731|15:55:53.104059|S|1|.4533|0|1
A|IGC|20240731|15:57:19.864594|S|100|.4591|0|100
A|IGC|20240731|15:57:19.864595|S|198|.4591|0|198
A|IGC|20240731|15:58:04.358524|S|100|.4591|0|100
A|IGC|20240731|16:00:00.041427|S|57|.4591|63968|57
A|IGD|20240731|09:54:29.785101|S|200|5.63|0|200
A|IGD|20240731|09:54:29.786612|S|22|5.63|0|22
A|IGD|20240731|10:59:06.342970|E|158|5.625|0|158
A|IGD|20240731|10:59:07.149031|S|234|5.62|0|234
A|IGEB|20240731|11:29:28.696112|S|126|45.165|0|126
A|IGEB|20240731|11:29:31.456800|S|19|45.17|0|19
A|IGF|20240731|14:58:07.975267|S|138|50.29|0|138
A|IGF|20240731|15:46:50.279016|S|189|50.25|0|189
A|IGIB|20240731|11:14:07.656558|S|100|52.265|0|100
A|IGIB|20240731|13:26:57.469295|S|100|52.235|0|100
A|IGIB|20240731|13:44:17.520158|S|100|52.215|0|100
A|IGIB|20240731|15:24:49.641845|S|100|52.325|0|100
A|IGIB|20240731|15:25:22.667275|S|100|52.325|0|100
A|IGIB|20240731|15:25:45.580279|S|100|52.335|0|100
A|IGIB|20240731|15:37:14.352676|S|100|52.345|0|100
A|IGIB|20240731|15:37:31.033245|S|100|52.355|0|100
A|IGIB|20240731|15:42:31.168715|S|100|52.365|0|100
A|IGIB|20240731|15:52:40.383705|S|100|52.37|0|100
A|IGIB|20240731|15:53:57.998269|S|100|52.365|0|100
A|IGIB|20240731|15:53:59.899459|S|100|52.365|0|100
A|IGIB|20240731|15:59:04.670076|S|100|52.385|0|100
A|IGLB|20240731|12:13:02.975291|S|100|51.355|0|100
A|IGLB|20240731|13:15:01.810664|S|204|51.335|0|204
A|IGLB|20240731|14:35:14.956262|S|100|51.28|0|100
A|IGLB|20240731|15:17:20.186239|S|100|51.325|0|100
A|IGLB|20240731|15:52:53.367343|S|100|51.41|0|100
A|IGLB|20240731|15:55:52.603598|S|100|51.42|0|100
A|IGLB|20240731|15:55:52.603798|S|200|51.42|0|200
A|IGLD|20240731|15:06:23.504324|S|1|20.57|0|1
A|IGMS|20240731|10:02:57.992489|S|1|10.7|0|1
A|IGMS|20240731|10:42:13.873913|S|100|10.92|0|100
A|IGMS|20240731|10:42:16.834602|S|100|10.93|0|100
A|IGMS|20240731|10:42:18.970082|S|41|10.94|0|41
A|IGMS|20240731|10:42:18.970323|S|59|10.94|0|59
A|IGR|20240731|11:41:37.669811|S|100|5.81|0|100
A|IGR|20240731|14:46:02.969389|S|100|5.8|0|100
A|IGR|20240731|15:51:43.772544|S|51|5.75|0|51
A|IGSB|20240731|09:40:08.184185|S|200|51.805|0|200
A|IGSB|20240731|09:40:08.185355|S|500|51.805|0|500
A|IGSB|20240731|10:21:25.533424|S|100|51.805|0|100
A|IGSB|20240731|10:41:50.552205|S|300|51.79|0|300
A|IGSB|20240731|10:41:50.552206|S|600|51.795|0|600
A|IGSB|20240731|10:47:01.206432|S|100|51.795|0|100
A|IGSB|20240731|10:47:01.206432|S|300|51.8|0|300
A|IGSB|20240731|10:47:01.206432|S|100|51.795|0|100
A|IGSB|20240731|10:48:30.796772|S|300|51.795|0|300
A|IGSB|20240731|12:56:50.394892|S|100|51.79|0|100
A|IGSB|20240731|14:20:30.656454|S|100|51.765|0|100
A|IGSB|20240731|14:32:38.059615|S|100|51.77|0|100
A|IGSB|20240731|14:36:41.946750|S|300|51.77|0|300
A|IGSB|20240731|14:37:58.615863|S|100|51.78|0|100
A|IGSB|20240731|15:32:42.685902|S|400|51.85|0|400
A|IGSB|20240731|15:36:14.813789|S|100|51.85|0|100
A|IGSB|20240731|15:43:12.135514|S|600|51.855|0|600
A|IGSB|20240731|15:52:09.722637|S|100|51.865|0|100
A|IGSB|20240731|15:52:25.053320|S|100|51.865|0|100
A|IGSB|20240731|15:54:11.307420|S|30|51.86|0|30
A|IGSB|20240731|15:55:41.008738|S|100|51.865|0|100
A|IGT|20240731|09:36:12.653376|S|100|23.6|0|100
A|IGT|20240731|09:36:22.860379|S|100|23.7|0|100
A|IGT|20240731|15:47:29.483446|S|23|23.55|0|23
A|IGT|20240731|15:47:29.483446|S|56|23.55|0|56
A|IGT|20240731|15:47:29.484168|S|19|23.55|0|19
A|IGT|20240731|15:48:29.228995|S|66|23.51|0|66
A|IGT|20240731|15:50:19.886725|S|100|23.6|0|100
A|IGT|20240731|15:52:07.486567|S|162|23.55|0|162
A|IGT|20240731|15:54:30.246714|S|65|23.5|0|65
A|IGT|20240731|15:54:30.248154|S|100|23.52|0|100
A|IGT|20240731|15:56:13.397920|S|70|23.55|0|70
A|IGV|20240731|09:31:09.910977|S|200|84.5|0|200
A|IGV|20240731|09:31:09.911712|S|100|84.5|0|100
A|IGV|20240731|09:31:26.624331|S|700|84.42|0|700
A|IGV|20240731|09:34:26.496801|S|600|84.37|0|600
A|IGV|20240731|09:34:36.115863|S|900|84.41|0|900
A|IGV|20240731|09:34:45.959309|S|600|84.37|0|600
A|IGV|20240731|09:35:00.722308|E|100|84.36|0|100
A|IGV|20240731|09:35:02.559158|S|600|84.42|0|600
A|IGV|20240731|09:35:43.230143|E|100|84.53|0|100
A|IGV|20240731|09:37:14.232271|S|2|84.5|0|2
A|IGV|20240731|09:38:35.283008|S|117|84.59|0|117
A|IGV|20240731|09:48:09.397431|S|5|84.51|0|5
A|IGV|20240731|10:12:55.908507|S|5|84.91|0|5
A|IGV|20240731|10:50:47.064728|S|4|84.75|0|4
A|IGV|20240731|10:55:21.355261|S|100|84.62|0|100
A|IGV|20240731|10:55:21.640099|S|100|84.62|0|100
A|IGV|20240731|11:00:05.348016|S|100|84.84|0|100
A|IGV|20240731|11:12:15.390440|S|100|84.84|0|100
A|IGV|20240731|11:16:48.983180|S|100|84.8|0|100
A|IGV|20240731|11:17:50.273742|S|81|84.81|0|81
A|IGV|20240731|11:30:25.352319|S|100|84.88|0|100
A|IGV|20240731|11:34:51.236288|S|100|84.95|0|100
A|IGV|20240731|11:35:02.394855|S|100|84.94|0|100
A|IGV|20240731|11:40:31.689278|S|6|84.88|0|6
A|IGV|20240731|11:52:31.649318|S|100|84.89|0|100
A|IGV|20240731|11:56:23.652529|S|100|84.88|0|100
A|IGV|20240731|12:22:07.347519|S|100|84.87|0|100
A|IGV|20240731|12:22:42.732654|S|100|84.87|0|100
A|IGV|20240731|12:28:09.791413|S|100|84.77|0|100
A|IGV|20240731|12:52:15.057333|S|600|84.69|0|600
A|IGV|20240731|13:02:15.563721|S|2|84.75|0|2
A|IGV|20240731|13:07:27.331792|S|7|84.83|0|7
A|IGV|20240731|13:32:00.789502|S|5|84.56|0|5
A|IGV|20240731|14:02:58.740598|S|100|84.62|0|100
A|IGV|20240731|14:04:25.509936|S|100|84.61|0|100
A|IGV|20240731|14:05:02.319985|S|100|84.62|0|100
A|IGV|20240731|14:05:21.747417|S|100|84.64|0|100
A|IGV|20240731|14:05:46.804097|S|100|84.68|0|100
A|IGV|20240731|14:07:28.233950|S|100|84.64|0|100
A|IGV|20240731|14:16:22.548568|S|1|84.66|0|1
A|IGV|20240731|14:24:17.840854|S|100|84.63|0|100
A|IGV|20240731|14:34:15.227009|S|10|84.75|0|10
A|IGV|20240731|14:51:27.821238|S|100|85.09|0|100
A|IGV|20240731|14:54:15.701511|S|100|85.13|0|100
A|IGV|20240731|14:55:21.844540|S|100|85.03|0|100
A|IGV|20240731|15:07:21.148611|S|217|85.04|0|217
A|IGV|20240731|15:08:06.829375|S|700|85.12|0|700
A|IGV|20240731|15:08:21.070341|S|100|85.11|0|100
A|IGV|20240731|15:10:11.636828|S|100|85|0|100
A|IGV|20240731|15:12:53.799276|S|3|84.97|0|3
A|IGV|20240731|15:16:57.848072|S|100|85.08|0|100
A|IGV|20240731|15:22:05.139313|S|100|84.91|0|100
A|IGV|20240731|15:25:45.066568|S|2|84.69|0|2
A|IGV|20240731|15:25:45.318037|S|1|84.7|0|1
A|IGV|20240731|15:30:11.255467|S|1|84.48|0|1
A|IGV|20240731|15:35:47.668274|S|100|84.72|0|100
A|IGV|20240731|15:36:00.036320|S|100|84.74|0|100
A|IGV|20240731|15:36:28.168751|S|100|84.73|0|100
A|IGV|20240731|15:36:28.168751|S|12|84.73|0|12
A|IGV|20240731|15:40:28.734620|S|100|84.71|0|100
A|IGV|20240731|15:44:34.052011|S|100|84.88|0|100
A|IGV|20240731|15:45:48.999241|S|100|84.86|0|100
A|IGV|20240731|15:49:52.938343|S|600|84.74|0|600
A|IGV|20240731|15:55:05.849405|S|100|84.73|0|100
A|IGV|20240731|15:55:31.840259|S|100|84.65|0|100
A|IGV|20240731|15:56:40.697608|S|700|84.7|0|700
A|IGV|20240731|15:57:10.683653|S|100|84.6|0|100
A|IGV|20240731|15:57:17.623067|S|100|84.6|0|100
A|IGV|20240731|15:58:01.583031|S|100|84.59|0|100
A|IHDG|20240731|15:29:41.508942|S|200|45.57|0|200
A|IHE|20240731|10:50:27.840501|S|57|68.72|0|57
A|IHG|20240731|09:54:22.002686|S|24|100.35|0|24
A|IHG|20240731|09:54:24.176870|S|100|100.35|0|100
A|IHG|20240731|15:55:29.939447|S|100|101.42|0|100
A|IHG|20240731|15:58:56.441004|S|43|101.49|0|43
A|IHI|20240731|14:25:46.168743|S|7|54.93|0|7
A|IHI|20240731|15:28:01.796397|S|100|54.97|0|100
A|IHI|20240731|15:48:24.371670|S|100|54.99|0|100
A|IHRT|20240731|09:45:56.709282|S|24|1.77|0|24
A|IHRT|20240731|10:04:36.592987|S|100|1.73|0|100
A|IHRT|20240731|10:12:39.636983|S|100|1.7|0|100
A|IHRT|20240731|10:20:10.587364|S|100|1.705|0|100
A|IHRT|20240731|10:20:10.587394|S|22|1.705|0|22
A|IHRT|20240731|10:52:10.953888|S|100|1.76|0|100
A|IHRT|20240731|11:12:29.250778|S|100|1.73|0|100
A|IHRT|20240731|11:58:13.755341|S|37|1.78|0|37
A|IHRT|20240731|12:12:11.173363|S|100|1.82|0|100
A|IHRT|20240731|12:12:23.156983|S|100|1.81|0|100
A|IHRT|20240731|12:31:53.911991|S|100|1.79|0|100
A|IHRT|20240731|13:28:55.233378|S|100|1.77|0|100
A|IHRT|20240731|14:36:47.122719|S|100|1.76|0|100
A|IHRT|20240731|14:52:19.892145|S|100|1.82|0|100
A|IHRT|20240731|14:55:33.672948|S|6|1.84|0|6
A|IHRT|20240731|15:00:44.354425|S|100|1.85|0|100
A|IHRT|20240731|15:04:28.953633|S|100|1.86|0|100
A|IHRT|20240731|15:33:54.473507|S|100|1.82|0|100
A|IHRT|20240731|15:47:44.741037|S|100|1.8|0|100
A|IHT|20240731|09:30:00.076180|S|15|1.63|48992|8
A|IHT|20240731|15:48:38.586822|S|2|1.56|0|2
A|IHY|20240731|15:56:07.519291|S|1|20.89|0|1
A|IIIV|20240731|11:23:07.683002|S|6|24.69|0|6
A|IIM|20240731|13:29:46.231702|S|100|12.49|0|100
A|IIM|20240731|13:38:21.075115|S|100|12.49|0|100
A|IINN|20240731|13:28:53.983871|S|100|1.11|0|100
A|IIPR|20240731|14:16:41.504344|S|3|124.05|0|3
A|IJH|20240731|09:32:01.599993|S|100|61.99|0|100
A|IJH|20240731|09:38:46.478300|S|100|61.8|0|100
A|IJH|20240731|09:46:57.093352|S|100|61.78|0|100
A|IJH|20240731|09:51:55.319471|S|100|61.67|0|100
A|IJH|20240731|09:58:04.713461|S|100|61.63|0|100
A|IJH|20240731|09:58:05.979659|S|100|61.64|0|100
A|IJH|20240731|09:58:48.783782|S|100|61.69|0|100
A|IJH|20240731|10:07:32.197654|S|100|61.72|0|100
A|IJH|20240731|10:46:57.146194|S|100|62.07|0|100
A|IJH|20240731|10:50:31.814288|S|13|62.03|0|13
A|IJH|20240731|11:07:48.003726|S|100|62.11|0|100
A|IJH|20240731|11:51:24.993925|S|100|62.21|0|100
A|IJH|20240731|11:51:24.993926|S|100|62.21|0|100
A|IJH|20240731|11:52:36.237042|S|62|62.18|0|62
A|IJH|20240731|12:02:41.941889|S|100|62.27|0|100
A|IJH|20240731|12:18:32.323730|S|100|62.3|0|100
A|IJH|20240731|12:18:32.418276|S|100|62.3|0|100
A|IJH|20240731|12:18:32.518828|S|100|62.3|0|100
A|IJH|20240731|12:18:32.612380|S|100|62.3|0|100
A|IJH|20240731|12:28:59.336325|S|100|62.32|0|100
A|IJH|20240731|12:48:11.641002|S|100|62.38|0|100
A|IJH|20240731|12:49:10.081645|S|100|62.38|0|100
A|IJH|20240731|13:04:22.057923|S|52|62.32|0|52
A|IJH|20240731|13:43:14.034989|S|100|62.11|0|100
A|IJH|20240731|14:03:20.787467|S|100|62.08|0|100
A|IJH|20240731|14:16:46.513553|S|81|62.1|0|81
A|IJH|20240731|14:20:19.617713|S|97|62.13|0|97
A|IJH|20240731|14:27:23.041322|S|100|62.12|0|100
A|IJH|20240731|14:49:36.857188|S|100|62.63|0|100
A|IJH|20240731|14:59:10.309029|S|100|62.78|0|100
A|IJH|20240731|15:03:27.612784|S|44|62.82|0|44
A|IJH|20240731|15:04:26.832749|S|45|62.76|0|45
A|IJH|20240731|15:07:09.327208|S|55|62.73|0|55
A|IJH|20240731|15:07:21.245406|S|44|62.7|0|44
A|IJH|20240731|15:10:39.818757|S|100|62.57|0|100
A|IJH|20240731|15:10:42.526576|S|100|62.58|0|100
A|IJH|20240731|15:11:51.657951|S|39|62.58|0|39
A|IJH|20240731|15:27:10.079989|S|100|62.24|0|100
A|IJH|20240731|15:34:04.105410|S|100|62.12|0|100
A|IJH|20240731|15:36:19.426727|S|3|62.26|0|3
A|IJH|20240731|15:36:34.859264|S|29|62.235|0|29
A|IJH|20240731|15:41:13.991290|S|33|62.21|0|33
A|IJH|20240731|15:45:00.021022|S|25|62.23|0|25
A|IJH|20240731|15:54:51.009148|S|100|61.98|0|100
A|IJH|20240731|15:54:51.009148|S|500|61.98|0|500
A|IJJ|20240731|11:58:30.701583|S|25|122.86|0|25
A|IJJ|20240731|14:36:46.482948|S|25|122.68|0|25
A|IJJ|20240731|15:30:48.750651|S|36|122.6|0|36
A|IJJ|20240731|15:35:41.416786|S|13|122.76|0|13
A|IJJ|20240731|15:35:41.416796|S|12|122.76|0|12
A|IJJ|20240731|15:58:56.021498|S|100|122.18|0|100
A|IJR|20240731|10:08:29.921009|S|100|117.69|0|100
A|IJR|20240731|10:31:30.383874|E|200|118.14|0|200
A|IJR|20240731|10:34:39.690913|S|19|118.19|0|19
A|IJR|20240731|11:52:49.346720|S|20|118.54|0|20
A|IJR|20240731|12:01:25.720753|S|100|118.78|0|100
A|IJR|20240731|12:01:25.728239|S|100|118.78|0|100
A|IJR|20240731|12:43:10.795002|S|20|119.02|0|20
A|IJR|20240731|13:03:56.961624|S|100|118.99|0|100
A|IJR|20240731|13:03:57.339240|S|100|118.99|0|100
A|IJR|20240731|13:04:10.839726|S|100|118.99|0|100
A|IJR|20240731|13:04:10.839828|S|1|118.99|0|1
A|IJR|20240731|13:04:10.840318|S|99|118.99|0|99
A|IJR|20240731|14:24:24.374762|S|41|118.52|0|41
A|IJR|20240731|14:47:43.736907|S|20|119.53|0|20
A|IJR|20240731|14:48:29.199125|S|20|119.72|0|20
A|IJR|20240731|14:48:29.415439|S|19|119.72|0|19
A|IJR|20240731|15:10:06.155187|S|9|120.03|0|9
A|IJR|20240731|15:10:06.160528|S|31|120.03|0|31
A|IJR|20240731|15:12:30.469521|S|100|119.96|0|100
A|IJR|20240731|15:18:43.724033|S|100|119.82|0|100
A|IJR|20240731|15:21:10.931282|S|100|119.8|0|100
A|IJR|20240731|15:33:11.510138|S|100|119.01|0|100
A|IJR|20240731|15:36:39.657752|S|10|118.93|0|10
A|IJR|20240731|15:36:39.657903|S|74|118.93|0|74
A|IJR|20240731|15:37:07.629360|S|9|118.91|0|9
A|IJR|20240731|15:40:07.228430|S|11|118.73|0|11
A|IJR|20240731|15:51:04.969557|S|20|119.05|0|20
A|IJR|20240731|15:52:08.569665|S|60|118.55|0|60
A|IJS|20240731|15:45:00.008011|S|100|109.16|0|100
A|IJT|20240731|15:15:05.615630|S|50|143.35|0|50
A|IJUL|20240731|12:49:11.745985|S|10|28.61|0|10
A|IJUL|20240731|15:38:07.343056|S|25|28.63|0|25
A|IJUN|20240731|14:48:50.897809|S|100|25.43|0|100
A|IJUN|20240731|15:01:57.992403|S|100|25.44|0|100
A|IKNA|20240731|12:15:25.402228|S|100|1.69|0|100
A|ILF|20240731|10:47:37.225453|S|27|24.81|0|27
A|ILF|20240731|11:49:06.268479|S|100|24.86|0|100
A|ILF|20240731|12:33:59.240162|S|3|24.93|0|3
A|ILF|20240731|12:53:53.233572|S|2|24.95|0|2
A|ILF|20240731|13:04:29.760386|S|100|24.92|0|100
A|ILF|20240731|14:36:41.793204|S|5|24.85|0|5
A|ILF|20240731|15:37:22.473275|S|100|24.81|0|100
A|ILMN|20240731|09:31:31.564140|S|100|124.41|0|100
A|ILMN|20240731|09:33:52.504813|S|47|123.79|0|47
A|ILMN|20240731|10:12:36.254331|S|20|124|0|20
A|ILMN|20240731|10:12:40.737946|S|30|123.89|0|30
A|ILMN|20240731|11:00:46.890292|S|5|124.84|0|5
A|ILMN|20240731|14:08:55.704151|S|50|124.86|0|50
A|ILMN|20240731|14:09:30.194505|S|50|124.85|0|50
A|ILMN|20240731|14:12:41.735717|S|41|124.64|0|41
A|IMAX|20240731|09:59:14.799249|S|1|20.75|0|1
A|IMAX|20240731|10:47:08.041300|S|2|20.65|0|2
A|IMAX|20240731|10:53:33.249980|S|1|20.61|0|1
A|IMAX|20240731|10:58:00.857765|S|5|20.56|0|5
A|IMAX|20240731|15:33:08.676048|S|200|21.03|0|200
A|IMAX|20240731|15:34:51.839099|S|198|21|0|198
A|IMAX|20240731|15:34:51.839270|S|2|21|0|2
A|IMAX|20240731|15:35:14.058805|S|1|21|0|1
A|IMAX|20240731|15:35:16.099552|S|100|21|0|100
A|IMAX|20240731|15:35:30.733802|S|200|21|0|200
A|IMAX|20240731|15:35:36.043569|S|123|21.01|0|123
A|IMAX|20240731|15:35:36.043678|S|77|21.01|0|77
A|IMAX|20240731|15:37:37.492620|S|1|20.99|0|1
A|IMAX|20240731|15:37:37.493092|S|99|20.99|0|99
A|IMAX|20240731|15:40:05.604345|S|300|21.06|0|300
A|IMAX|20240731|15:43:25.351110|S|100|21.04|0|100
A|IMAX|20240731|15:48:22.706299|S|200|20.98|0|200
A|IMAX|20240731|15:49:29.025193|S|100|20.99|0|100
A|IMAX|20240731|15:51:18.444724|S|206|21.07|0|206
A|IMAX|20240731|15:52:48.060149|S|100|21.01|0|100
A|IMAX|20240731|15:54:29.128392|S|100|21.07|0|100
A|IMAX|20240731|15:54:36.993812|S|200|21.1|0|200
A|IMAX|20240731|15:54:46.029319|S|200|21.1|0|200
A|IMAX|20240731|15:54:52.447020|S|200|21.13|0|200
A|IMAX|20240731|15:55:02.324917|S|551|21.13|0|551
A|IMAX|20240731|15:55:02.324993|S|308|21.13|0|308
A|IMAX|20240731|15:55:02.325233|S|41|21.13|0|41
A|IMAX|20240731|15:55:02.325233|S|559|21.13|0|559
A|IMAX|20240731|15:55:51.464206|S|100|21.14|0|100
A|IMAX|20240731|15:56:11.378808|S|100|21.1|0|100
A|IMAX|20240731|15:56:30.313364|S|100|21.1|0|100
A|IMAX|20240731|15:56:30.313364|S|100|21.1|0|100
A|IMAX|20240731|15:56:35.468842|S|100|21.1|0|100
A|IMAX|20240731|15:56:35.468912|S|57|21.1|0|57
A|IMAX|20240731|15:57:17.149407|S|67|21.09|0|67
A|IMAX|20240731|15:57:17.149630|S|133|21.09|0|133
A|IMAX|20240731|15:57:17.149630|S|100|21.09|0|100
A|IMAX|20240731|15:57:28.763711|S|181|21.12|0|181
A|IMAX|20240731|15:57:29.466570|S|19|21.12|0|19
A|IMAX|20240731|15:57:36.465307|S|1|21.12|0|1
A|IMAX|20240731|15:57:36.465395|S|99|21.12|0|99
A|IMAX|20240731|15:57:41.464423|S|3|21.13|0|3
A|IMAX|20240731|15:58:32.241289|S|24|21.12|0|24
A|IMAX|20240731|15:58:32.793096|S|76|21.12|0|76
A|IMAX|20240731|15:58:39.203603|S|197|21.13|0|197
A|IMAX|20240731|15:58:39.203603|S|100|21.13|0|100
A|IMCG|20240731|14:57:30.973660|S|32|70|0|32
A|IMCR|20240731|09:50:45.650774|S|9|39.6|0|9
A|IMCR|20240731|09:59:49.359252|S|6|39.92|0|6
A|IMCR|20240731|09:59:49.359270|S|6|39.92|0|6
A|IMCR|20240731|09:59:49.359293|S|85|39.92|0|85
A|IMFL|20240731|14:32:32.946966|S|77|25.38|0|77
A|IMMR|20240731|15:57:23.805209|S|9|12.75|0|9
A|IMNM|20240731|10:29:19.699700|S|7|15.15|0|7
A|IMNM|20240731|11:19:33.362179|S|71|15.09|0|71
A|IMNM|20240731|12:04:58.753220|S|1|15.02|0|1
A|IMNM|20240731|14:32:01.500321|S|14|14.84|0|14
A|IMNM|20240731|15:08:45.944999|S|39|15.12|0|39
A|IMNM|20240731|15:26:33.792877|S|4|15.13|0|4
A|IMNM|20240731|15:26:39.374573|S|100|15.13|0|100
A|IMNM|20240731|15:26:39.374573|S|96|15.13|0|96
A|IMNM|20240731|15:31:18.545200|S|100|15.14|0|100
A|IMNM|20240731|15:37:23.053010|S|2|15.19|0|2
A|IMNM|20240731|15:51:44.292453|S|1|15.29|0|1
A|IMNM|20240731|15:52:23.714088|S|176|15.26|0|176
A|IMNM|20240731|15:54:37.434505|S|100|15.23|0|100
A|IMNM|20240731|15:54:37.434617|S|1|15.24|0|1
A|IMNM|20240731|15:54:37.531334|S|100|15.24|0|100
A|IMNM|20240731|15:54:37.531334|S|99|15.24|0|99
A|IMNM|20240731|15:56:11.413797|S|257|15.3|0|257
A|IMNM|20240731|15:56:20.464182|S|743|15.3|0|743
A|IMNM|20240731|15:56:20.464182|S|97|15.3|0|97
A|IMNM|20240731|15:56:20.464182|S|92|15.3|0|92
A|IMNM|20240731|15:56:20.464329|S|840|15.3|0|840
A|IMNM|20240731|15:56:20.464388|S|160|15.3|0|160
A|IMNM|20240731|15:56:20.464388|S|58|15.3|0|58
A|IMNM|20240731|15:56:20.464403|S|1|15.3|0|1
A|IMNM|20240731|15:56:20.464443|S|170|15.3|0|170
A|IMNM|20240731|15:56:20.466253|S|100|15.3|0|100
A|IMNM|20240731|15:56:21.185252|S|100|15.3|0|100
A|IMNM|20240731|15:56:24.985129|S|36|15.3|0|36
A|IMNM|20240731|15:56:25.261620|S|43|15.3|0|43
A|IMNM|20240731|15:56:36.830614|S|95|15.31|0|95
A|IMNM|20240731|15:57:19.530293|S|100|15.33|0|100
A|IMNN|20240731|10:40:08.968644|E|31|1.53|0|31
A|IMNN|20240731|10:40:08.968644|E|45|1.53|0|45
A|IMNN|20240731|10:40:10.443139|S|1000|1.53|0|1000
A|IMNN|20240731|13:03:34.883932|S|100|1.39|0|100
A|IMNN|20240731|13:14:51.501621|E|100|1.35|0|100
A|IMNN|20240731|14:27:17.751492|S|100|1.44|0|100
A|IMNN|20240731|14:30:35.147875|E|5|1.35|0|5
A|IMO|20240731|09:30:00.089960|E|1236|71.13|53364|31
A|IMO|20240731|09:30:00.089960|S|1236|71.13|53364|638
A|IMO|20240731|09:31:26.115371|S|100|70.84|0|100
A|IMO|20240731|09:34:57.425919|S|100|70.97|0|100
A|IMO|20240731|09:34:57.425919|S|100|70.97|0|100
A|IMO|20240731|09:35:27.668378|S|100|70.91|0|100
A|IMO|20240731|09:36:03.677193|E|40|70.77|0|40
A|IMO|20240731|09:36:03.677193|E|60|70.77|0|60
A|IMO|20240731|09:36:03.677844|S|40|70.77|0|40
A|IMO|20240731|09:36:03.677845|S|100|70.77|0|100
A|IMO|20240731|09:36:06.432753|S|40|70.75|0|40
A|IMO|20240731|09:37:37.526670|S|100|71.02|0|100
A|IMO|20240731|09:37:37.526670|S|70|71.02|0|70
A|IMO|20240731|09:37:37.526699|S|30|71.02|0|30
A|IMO|20240731|09:37:37.526699|S|100|71.02|0|100
A|IMO|20240731|09:39:03.608794|S|100|70.98|0|100
A|IMO|20240731|09:39:45.439304|S|100|71.1|0|100
A|IMO|20240731|09:40:10.269101|S|86|71.19|0|86
A|IMO|20240731|09:43:42.361061|S|100|71.18|0|100
A|IMO|20240731|09:43:42.361264|S|100|71.13|0|100
A|IMO|20240731|09:43:42.361315|S|100|71.13|0|100
A|IMO|20240731|09:45:22.253775|S|100|71.04|0|100
A|IMO|20240731|09:46:07.106399|S|2|71.25|0|2
A|IMO|20240731|09:46:19.981730|S|2|71.18|0|2
A|IMO|20240731|09:48:09.558286|S|100|71.14|0|100
A|IMO|20240731|09:49:27.147969|S|96|71.09|0|96
A|IMO|20240731|09:49:27.278978|S|10|71.11|0|10
A|IMO|20240731|09:49:27.278979|S|89|71.05|0|89
A|IMO|20240731|09:50:57.568286|S|100|71.07|0|100
A|IMO|20240731|09:52:03.839809|S|3|71.07|0|3
A|IMO|20240731|09:53:29.128302|S|100|71.05|0|100
A|IMO|20240731|09:57:04.725826|S|10|70.97|0|10
A|IMO|20240731|09:57:04.725827|S|10|70.95|0|10
A|IMO|20240731|10:01:36.191567|S|8|71.12|0|8
A|IMO|20240731|10:01:52.211353|S|28|71.08|0|28
A|IMO|20240731|10:02:00.302797|S|8|71.06|0|8
A|IMO|20240731|10:02:56.728542|S|100|71.04|0|100
A|IMO|20240731|10:02:56.729820|S|8|71.08|0|8
A|IMO|20240731|10:03:27.954071|S|8|71.03|0|8
A|IMO|20240731|10:03:42.676824|S|8|71.01|0|8
A|IMO|20240731|10:03:42.714629|S|9|71|0|9
A|IMO|20240731|10:03:46.071661|S|100|70.96|0|100
A|IMO|20240731|10:05:17.790794|S|3|70.95|0|3
A|IMO|20240731|10:05:17.790857|S|97|70.95|0|97
A|IMO|20240731|10:05:59.789861|S|50|70.96|0|50
A|IMO|20240731|10:08:57.804655|S|10|70.9|0|10
A|IMO|20240731|10:11:29.358254|S|100|70.91|0|100
A|IMO|20240731|10:14:56.857771|S|100|71|0|100
A|IMO|20240731|10:16:26.202120|S|8|70.97|0|8
A|IMO|20240731|10:16:28.296171|S|100|70.95|0|100
A|IMO|20240731|10:17:02.378298|S|10|70.92|0|10
A|IMO|20240731|10:20:34.017188|S|100|70.99|0|100
A|IMO|20240731|10:20:34.017188|S|100|70.99|0|100
A|IMO|20240731|10:20:34.017188|S|100|70.99|0|100
A|IMO|20240731|10:22:21.827060|S|100|70.93|0|100
A|IMO|20240731|10:22:48.747508|S|100|70.94|0|100
A|IMO|20240731|10:22:48.747508|S|100|70.94|0|100
A|IMO|20240731|10:23:48.479107|S|25|71|0|25
A|IMO|20240731|10:23:48.481142|S|200|71.07|0|200
A|IMO|20240731|10:23:48.481143|S|100|71.07|0|100
A|IMO|20240731|10:23:48.481888|S|100|71.08|0|100
A|IMO|20240731|10:23:48.483410|S|100|71.12|0|100
A|IMO|20240731|10:23:48.610604|S|100|71.13|0|100
A|IMO|20240731|10:24:21.642461|S|26|71.13|0|26
A|IMO|20240731|10:26:54.815538|S|200|70.98|0|200
A|IMO|20240731|10:26:54.827365|S|98|70.96|0|98
A|IMO|20240731|10:28:47.639866|S|26|71|0|26
A|IMO|20240731|10:30:02.475382|S|10|71|0|10
A|IMO|20240731|10:30:18.927683|S|39|70.96|0|39
A|IMO|20240731|10:30:18.927695|S|13|70.96|0|13
A|IMO|20240731|10:30:18.927723|S|48|70.96|0|48
A|IMO|20240731|10:31:03.159510|E|1|70.92|0|1
A|IMO|20240731|10:31:03.159615|S|9|70.92|0|9
A|IMO|20240731|10:33:43.008576|S|1|70.775|0|1
A|IMO|20240731|10:34:36.922019|S|50|70.83|0|50
A|IMO|20240731|10:35:00.088364|E|100|70.8|0|100
A|IMO|20240731|10:39:06.112534|S|100|70.72|0|100
A|IMO|20240731|10:39:06.112849|S|10|70.72|0|10
A|IMO|20240731|10:41:40.300066|S|100|70.72|0|100
A|IMO|20240731|10:41:51.460465|S|5|70.68|0|5
A|IMO|20240731|10:49:17.507594|S|27|70.62|0|27
A|IMO|20240731|10:52:38.228919|S|26|70.56|0|26
A|IMO|20240731|10:55:55.516494|S|2|70.67|0|2
A|IMO|20240731|10:59:46.491600|S|1|70.75|0|1
A|IMO|20240731|10:59:46.494005|S|2|70.74|0|2
A|IMO|20240731|10:59:46.494005|S|1|70.74|0|1
A|IMO|20240731|10:59:46.494005|S|100|70.74|0|100
A|IMO|20240731|11:02:05.391433|S|376|70.72|0|376
A|IMO|20240731|11:03:03.260996|S|2|70.74|0|2
A|IMO|20240731|11:06:52.652339|S|34|70.85|0|34
A|IMO|20240731|11:19:33.503515|S|10|70.69|0|10
A|IMO|20240731|11:21:57.126036|S|48|70.74|0|48
A|IMO|20240731|11:23:48.960314|S|100|70.71|0|100
A|IMO|20240731|11:33:28.821684|S|10|70.73|0|10
A|IMO|20240731|11:34:59.998763|S|50|70.8|0|50
A|IMO|20240731|11:34:59.998786|S|50|70.8|0|50
A|IMO|20240731|11:47:42.491931|S|100|70.87|0|100
A|IMO|20240731|11:47:42.491959|S|100|70.87|0|100
A|IMO|20240731|11:47:42.492029|S|100|70.87|0|100
A|IMO|20240731|11:53:10.653505|S|100|70.98|0|100
A|IMO|20240731|12:00:02.572137|S|2|71|0|2
A|IMO|20240731|12:05:09.677447|S|2|71.07|0|2
A|IMO|20240731|12:05:26.910525|S|15|71.1|0|15
A|IMO|20240731|12:05:26.917564|S|85|71.1|0|85
A|IMO|20240731|12:07:23.786051|E|2|71.14|0|2
A|IMO|20240731|12:07:23.786052|E|88|71.13|0|88
A|IMO|20240731|12:07:23.786052|E|10|71.13|0|10
A|IMO|20240731|12:10:25.934819|S|10|71.14|0|10
A|IMO|20240731|12:12:36.797938|S|85|71.12|0|85
A|IMO|20240731|12:17:35.161617|S|100|71.15|0|100
A|IMO|20240731|12:17:45.442865|S|1|71.17|0|1
A|IMO|20240731|12:22:00.775002|S|5|71.17|0|5
A|IMO|20240731|12:22:00.775354|S|1|71.16|0|1
A|IMO|20240731|12:26:04.655516|S|27|71.19|0|27
A|IMO|20240731|12:30:09.788131|S|100|71.23|0|100
A|IMO|20240731|12:34:11.524730|S|8|71.19|0|8
A|IMO|20240731|12:34:12.490973|S|5|71.18|0|5
A|IMO|20240731|12:34:56.165872|S|4|71.13|0|4
A|IMO|20240731|12:36:00.054477|S|15|71.18|0|15
A|IMO|20240731|12:36:00.054722|S|33|71.18|0|33
A|IMO|20240731|12:37:12.424819|S|10|71.16|0|10
A|IMO|20240731|12:40:19.405343|S|100|71.17|0|100
A|IMO|20240731|12:45:17.464432|S|100|71.14|0|100
A|IMO|20240731|12:46:42.618337|S|100|71.23|0|100
A|IMO|20240731|12:51:10.751218|S|7|71.21|0|7
A|IMO|20240731|12:52:06.614865|S|8|71.2|0|8
A|IMO|20240731|12:59:15.471684|S|100|71.13|0|100
A|IMO|20240731|12:59:15.471684|S|100|71.13|0|100
A|IMO|20240731|13:01:06.808376|S|100|71.12|0|100
A|IMO|20240731|13:13:12.633594|S|100|71.14|0|100
A|IMO|20240731|13:14:00.649053|S|10|71.11|0|10
A|IMO|20240731|13:16:53.691616|S|4|71.1|0|4
A|IMO|20240731|13:20:23.630365|S|10|71.03|0|10
A|IMO|20240731|13:20:43.751077|S|61|71.03|0|61
A|IMO|20240731|13:24:46.149582|S|100|71.01|0|100
A|IMO|20240731|13:24:46.157654|S|100|71.03|0|100
A|IMO|20240731|13:25:40.137750|S|100|71.03|0|100
A|IMO|20240731|13:29:24.710571|S|75|71.03|0|75
A|IMO|20240731|13:29:24.710880|S|25|71.03|0|25
A|IMO|20240731|13:30:38.649562|S|6|71|0|6
A|IMO|20240731|13:30:38.649562|S|6|71|0|6
A|IMO|20240731|13:30:59.755032|S|100|71.01|0|100
A|IMO|20240731|13:34:28.167639|S|100|71.03|0|100
A|IMO|20240731|13:41:26.246092|S|100|71.11|0|100
A|IMO|20240731|13:49:27.275667|S|100|71.19|0|100
A|IMO|20240731|13:50:31.462319|S|99|71.26|0|99
A|IMO|20240731|13:50:31.466604|S|100|71.26|0|100
A|IMO|20240731|13:52:13.001066|S|100|71.28|0|100
A|IMO|20240731|14:00:03.231656|S|100|71.25|0|100
A|IMO|20240731|14:05:56.342127|S|70|71.36|0|70
A|IMO|20240731|14:05:56.342237|S|30|71.36|0|30
A|IMO|20240731|14:05:56.342237|S|70|71.36|0|70
A|IMO|20240731|14:06:12.590227|S|100|71.36|0|100
A|IMO|20240731|14:06:12.590228|S|100|71.36|0|100
A|IMO|20240731|14:06:12.590238|S|100|71.36|0|100
A|IMO|20240731|14:12:09.050602|S|12|71.42|0|12
A|IMO|20240731|14:13:35.278091|S|2|71.38|0|2
A|IMO|20240731|14:16:48.282794|S|12|71.35|0|12
A|IMO|20240731|14:17:12.323783|S|100|71.37|0|100
A|IMO|20240731|14:23:11.779105|S|90|71.42|0|90
A|IMO|20240731|14:23:11.779105|S|10|71.43|0|10
A|IMO|20240731|14:23:11.779240|S|10|71.42|0|10
A|IMO|20240731|14:26:55.372481|S|1|71.43|0|1
A|IMO|20240731|14:29:51.651646|S|83|71.42|0|83
A|IMO|20240731|14:30:52.098534|S|100|71.46|0|100
A|IMO|20240731|14:33:49.517447|S|18|71.53|0|18
A|IMO|20240731|14:34:04.765543|S|8|71.5|0|8
A|IMO|20240731|14:36:52.361800|S|27|71.44|0|27
A|IMO|20240731|14:43:15.238593|S|7|71.83|0|7
A|IMO|20240731|14:43:15.238861|S|8|71.83|0|8
A|IMO|20240731|14:43:15.238930|S|16|71.83|0|16
A|IMO|20240731|14:43:15.239180|S|69|71.83|0|69
A|IMO|20240731|14:47:37.118650|S|100|71.79|0|100
A|IMO|20240731|14:50:27.431938|S|100|71.91|0|100
A|IMO|20240731|14:51:14.713529|S|100|71.97|0|100
A|IMO|20240731|14:51:37.395590|S|10|71.95|0|10
A|IMO|20240731|14:52:05.620309|S|26|71.95|0|26
A|IMO|20240731|14:52:46.561870|S|3|71.92|0|3
A|IMO|20240731|14:52:46.562382|S|10|71.92|0|10
A|IMO|20240731|14:55:33.720891|S|10|71.91|0|10
A|IMO|20240731|14:55:33.720952|S|10|71.91|0|10
A|IMO|20240731|14:55:33.720962|S|70|71.91|0|70
A|IMO|20240731|14:55:33.720962|S|30|71.91|0|30
A|IMO|20240731|14:55:33.736402|S|30|71.91|0|30
A|IMO|20240731|14:56:35.652991|S|100|71.96|0|100
A|IMO|20240731|15:01:36.389972|S|12|71.89|0|12
A|IMO|20240731|15:02:43.212744|S|100|71.92|0|100
A|IMO|20240731|15:04:23.896396|S|100|71.96|0|100
A|IMO|20240731|15:04:26.940254|S|10|71.92|0|10
A|IMO|20240731|15:04:29.627039|S|100|71.92|0|100
A|IMO|20240731|15:07:04.737974|S|10|71.9|0|10
A|IMO|20240731|15:07:57.985051|E|100|71.83|0|100
A|IMO|20240731|15:08:14.549948|S|100|71.76|0|100
A|IMO|20240731|15:08:14.549948|S|75|71.76|0|75
A|IMO|20240731|15:08:14.549986|S|25|71.76|0|25
A|IMO|20240731|15:08:14.556381|S|100|71.79|0|100
A|IMO|20240731|15:09:39.875200|S|16|71.69|0|16
A|IMO|20240731|15:10:42.802584|S|100|71.7|0|100
A|IMO|20240731|15:14:05.884750|S|10|71.65|0|10
A|IMO|20240731|15:14:05.884750|S|1|71.64|0|1
A|IMO|20240731|15:14:06.267647|S|100|71.61|0|100
A|IMO|20240731|15:14:11.730599|S|8|71.61|0|8
A|IMO|20240731|15:14:20.157908|S|100|71.65|0|100
A|IMO|20240731|15:16:06.328481|S|46|71.7|0|46
A|IMO|20240731|15:16:28.898440|S|44|71.73|0|44
A|IMO|20240731|15:17:15.900969|S|10|71.71|0|10
A|IMO|20240731|15:19:13.563907|S|8|71.71|0|8
A|IMO|20240731|15:19:38.002108|S|8|71.67|0|8
A|IMO|20240731|15:21:27.093775|S|100|71.66|0|100
A|IMO|20240731|15:21:47.866635|S|8|71.65|0|8
A|IMO|20240731|15:21:47.866635|S|10|71.65|0|10
A|IMO|20240731|15:24:01.451026|S|100|71.58|0|100
A|IMO|20240731|15:24:28.003366|S|8|71.51|0|8
A|IMO|20240731|15:24:28.003366|S|30|71.51|0|30
A|IMO|20240731|15:24:35.539145|S|8|71.51|0|8
A|IMO|20240731|15:25:57.085014|S|99|71.57|0|99
A|IMO|20240731|15:25:57.085036|S|1|71.57|0|1
A|IMO|20240731|15:26:27.613232|S|1|71.53|0|1
A|IMO|20240731|15:27:22.432447|S|10|71.5|0|10
A|IMO|20240731|15:27:22.432447|S|90|71.47|0|90
A|IMO|20240731|15:28:44.794122|S|31|71.44|0|31
A|IMO|20240731|15:28:44.794175|S|69|71.44|0|69
A|IMO|20240731|15:29:12.123581|S|200|71.51|0|200
A|IMO|20240731|15:29:12.123614|S|100|71.51|0|100
A|IMO|20240731|15:29:49.831767|S|40|71.53|0|40
A|IMO|20240731|15:30:01.468420|S|25|71.53|0|25
A|IMO|20240731|15:32:54.307600|S|27|71.5|0|27
A|IMO|20240731|15:35:51.256208|S|100|71.66|0|100
A|IMO|20240731|15:35:51.256226|S|100|71.66|0|100
A|IMO|20240731|15:35:51.286195|S|100|71.66|0|100
A|IMO|20240731|15:36:28.191726|S|100|71.65|0|100
A|IMO|20240731|15:36:35.705579|S|100|71.62|0|100
A|IMO|20240731|15:36:39.004922|S|10|71.62|0|10
A|IMO|20240731|15:36:39.004923|S|84|71.6|0|84
A|IMO|20240731|15:36:39.004923|S|1|71.61|0|1
A|IMO|20240731|15:36:39.746279|S|16|71.6|0|16
A|IMO|20240731|15:36:39.746279|S|100|71.6|0|100
A|IMO|20240731|15:36:53.926737|S|47|71.58|0|47
A|IMO|20240731|15:40:05.629049|S|100|71.68|0|100
A|IMO|20240731|15:40:13.121332|S|10|71.73|0|10
A|IMO|20240731|15:40:13.121452|S|90|71.73|0|90
A|IMO|20240731|15:40:13.121772|S|54|71.73|0|54
A|IMO|20240731|15:40:13.128777|S|13|71.73|0|13
A|IMO|20240731|15:40:37.846198|S|33|71.73|0|33
A|IMO|20240731|15:40:37.846198|S|67|71.73|0|67
A|IMO|20240731|15:40:37.846654|S|33|71.73|0|33
A|IMO|20240731|15:42:51.437879|S|300|71.7|0|300
A|IMO|20240731|15:42:51.437879|S|100|71.7|0|100
A|IMO|20240731|15:42:56.571836|S|46|71.71|0|46
A|IMO|20240731|15:42:58.975205|S|54|71.71|0|54
A|IMO|20240731|15:43:13.312773|S|100|71.73|0|100
A|IMO|20240731|15:43:19.741139|S|100|71.73|0|100
A|IMO|20240731|15:43:19.741167|S|100|71.73|0|100
A|IMO|20240731|15:44:01.605401|S|100|71.75|0|100
A|IMO|20240731|15:45:25.528152|S|100|71.77|0|100
A|IMO|20240731|15:45:25.528153|S|100|71.77|0|100
A|IMO|20240731|15:45:25.528153|S|100|71.77|0|100
A|IMO|20240731|15:45:25.528679|S|19|71.77|0|19
A|IMO|20240731|15:45:55.527982|S|81|71.77|0|81
A|IMO|20240731|15:46:11.544307|S|100|71.81|0|100
A|IMO|20240731|15:46:15.841492|S|69|71.81|0|69
A|IMO|20240731|15:47:36.177076|S|8|71.8|0|8
A|IMO|20240731|15:47:47.144338|S|10|71.79|0|10
A|IMO|20240731|15:47:57.644540|S|62|71.76|0|62
A|IMO|20240731|15:48:30.039466|S|100|71.79|0|100
A|IMO|20240731|15:49:20.467489|S|100|71.84|0|100
A|IMO|20240731|15:49:20.467489|S|100|71.84|0|100
A|IMO|20240731|15:49:20.468910|S|56|71.84|0|56
A|IMO|20240731|15:49:53.280486|S|44|71.84|0|44
A|IMO|20240731|15:50:00.195324|S|1|71.82|0|1
A|IMO|20240731|15:51:05.491431|S|3|71.84|0|3
A|IMO|20240731|15:51:06.019828|S|97|71.84|0|97
A|IMO|20240731|15:51:20.077626|S|1|71.79|0|1
A|IMO|20240731|15:52:23.918141|S|11|71.7|0|11
A|IMO|20240731|15:53:27.760638|S|73|71.7|0|73
A|IMO|20240731|15:53:27.794485|S|127|71.7|0|127
A|IMO|20240731|15:53:41.810600|S|27|71.72|0|27
A|IMO|20240731|15:53:41.810601|S|70|71.72|0|70
A|IMO|20240731|15:54:12.037011|S|14|71.76|0|14
A|IMO|20240731|15:54:12.524759|S|86|71.76|0|86
A|IMO|20240731|15:54:12.524760|S|24|71.76|0|24
A|IMO|20240731|15:54:13.064400|S|28|71.76|0|28
A|IMO|20240731|15:54:13.064804|S|48|71.76|0|48
A|IMO|20240731|15:54:13.064804|S|100|71.76|0|100
A|IMO|20240731|15:54:46.324026|S|75|71.78|0|75
A|IMO|20240731|15:55:14.328471|S|9|71.7|0|9
A|IMO|20240731|15:55:46.819295|S|100|71.74|0|100
A|IMO|20240731|15:56:00.080911|S|124|71.69|0|124
A|IMO|20240731|15:56:29.906133|S|100|71.71|0|100
A|IMO|20240731|15:56:29.906133|S|100|71.71|0|100
A|IMO|20240731|15:56:50.771917|S|100|71.65|0|100
A|IMO|20240731|15:57:20.755713|S|1|71.62|0|1
A|IMO|20240731|15:57:34.396369|S|30|71.61|0|30
A|IMO|20240731|15:57:34.620275|S|47|71.6|0|47
A|IMO|20240731|15:58:12.024789|S|1|71.6|0|1
A|IMO|20240731|15:58:12.024789|S|8|71.6|0|8
A|IMO|20240731|15:58:23.364296|S|25|71.62|0|25
A|IMO|20240731|15:58:23.364344|S|51|71.62|0|51
A|IMO|20240731|15:58:25.784898|S|324|71.62|0|324
A|IMO|20240731|15:58:25.784899|S|100|71.62|0|100
A|IMO|20240731|15:58:36.182006|S|31|71.62|0|31
A|IMO|20240731|15:58:39.796524|S|42|71.62|0|42
A|IMO|20240731|15:58:39.796524|S|69|71.62|0|69
A|IMO|20240731|15:58:39.796540|S|58|71.62|0|58
A|IMO|20240731|15:59:04.561079|S|100|71.61|0|100
A|IMO|20240731|15:59:05.416189|S|100|71.61|0|100
A|IMO|20240731|15:59:05.780726|S|100|71.62|0|100
A|IMO|20240731|15:59:05.780831|S|100|71.62|0|100
A|IMO|20240731|15:59:05.780864|S|100|71.62|0|100
A|IMO|20240731|15:59:05.780889|S|100|71.62|0|100
A|IMO|20240731|15:59:05.780977|S|100|71.62|0|100
A|IMO|20240731|15:59:06.117203|S|1|71.63|0|1
A|IMO|20240731|15:59:06.159731|S|1|71.63|0|1
A|IMO|20240731|15:59:06.206781|S|1|71.63|0|1
A|IMO|20240731|15:59:06.258356|S|1|71.63|0|1
A|IMO|20240731|15:59:07.120072|S|96|71.63|0|96
A|IMO|20240731|15:59:07.120072|S|4|71.63|0|4
A|IMO|20240731|15:59:10.564408|S|96|71.63|0|96
A|IMO|20240731|15:59:12.124493|S|100|71.63|0|100
A|IMO|20240731|15:59:12.228785|S|15|71.63|0|15
A|IMO|20240731|15:59:22.035140|S|9|71.63|0|9
A|IMO|20240731|15:59:22.035140|S|100|71.64|0|100
A|IMO|20240731|15:59:22.809191|S|100|71.64|0|100
A|IMO|20240731|15:59:23.036584|S|1|71.64|0|1
A|IMO|20240731|15:59:24.151185|S|699|71.64|0|699
A|IMO|20240731|15:59:24.151185|S|100|71.64|0|100
A|IMO|20240731|15:59:24.151186|S|800|71.64|0|800
A|IMO|20240731|15:59:44.929975|S|117|71.65|0|117
A|IMO|20240731|15:59:44.930866|S|73|71.65|0|73
A|IMO|20240731|15:59:46.805872|S|100|71.63|0|100
A|IMO|20240731|15:59:46.807205|S|55|71.63|0|55
A|IMO|20240731|15:59:46.808559|S|100|71.65|0|100
A|IMO|20240731|15:59:46.808559|S|127|71.65|0|127
A|IMO|20240731|15:59:58.038449|S|100|71.61|0|100
A|IMO|20240731|16:00:00.079008|S|9005|71.56|75584|5723
A|IMTX|20240731|09:50:25.478436|S|1|11.66|0|1
A|IMTX|20240731|09:50:26.394903|S|2|11.66|0|2
A|IMTX|20240731|10:07:20.079943|S|16|11.66|0|16
A|IMTX|20240731|10:08:20.067744|S|20|11.66|0|20
A|IMTX|20240731|10:46:20.978993|S|1|11.8|0|1
A|IMTX|20240731|11:01:37.683351|S|1|11.84|0|1
A|IMTX|20240731|11:01:37.683351|S|2|11.84|0|2
A|IMTX|20240731|11:01:37.683351|S|2|11.84|0|2
A|IMTX|20240731|11:02:20.687227|S|1|11.84|0|1
A|IMTX|20240731|11:23:15.439731|S|23|11.81|0|23
A|IMTX|20240731|12:56:21.411366|S|2|11.94|0|2
A|IMTX|20240731|12:56:21.411367|S|2|11.94|0|2
A|IMTX|20240731|14:41:58.394425|S|1|11.96|0|1
A|IMTX|20240731|14:41:58.394425|S|1|11.96|0|1
A|IMTX|20240731|15:55:39.717414|S|100|11.99|0|100
A|IMVT|20240731|10:01:38.075532|S|5|28.85|0|5
A|IMVT|20240731|14:42:13.212326|S|14|29.35|0|14
A|IMVT|20240731|14:42:13.212342|S|28|29.35|0|28
A|IMVT|20240731|14:42:13.212343|S|42|29.35|0|42
A|IMVT|20240731|14:42:14.479351|S|14|29.35|0|14
A|IMVT|20240731|14:42:14.479362|S|2|29.35|0|2
A|IMVT|20240731|15:38:00.335286|S|200|29.11|0|200
A|IMVT|20240731|15:41:23.272146|S|2|29.12|0|2
A|IMVT|20240731|15:41:49.967441|S|3|29.12|0|3
A|IMVT|20240731|15:50:00.018465|S|83|29.13|0|83
A|IMVT|20240731|15:53:00.011241|S|75|29.03|0|75
A|IMVT|20240731|15:55:00.311816|S|48|28.99|0|48
A|IMVT|20240731|15:56:03.011243|S|9|29.02|0|9
A|IMVT|20240731|15:56:03.408791|S|291|29.02|0|291
A|IMVT|20240731|15:56:56.270135|S|100|29.06|0|100
A|IMVT|20240731|15:56:56.270135|S|100|29.06|0|100
A|IMVT|20240731|15:57:04.280557|S|93|29.06|0|93
A|IMVT|20240731|15:57:04.280557|S|100|29.06|0|100
A|IMVT|20240731|15:57:04.280665|S|100|29.06|0|100
A|IMVT|20240731|15:57:04.280694|S|100|29.06|0|100
A|IMVT|20240731|15:57:04.280694|S|33|29.06|0|33
A|IMVT|20240731|15:57:04.460459|S|2|29.06|0|2
A|IMVT|20240731|15:57:12.315600|S|2|29.06|0|2
A|IMVT|20240731|15:58:16.224792|S|6|29.03|0|6
A|IMVT|20240731|15:59:43.127591|S|1|29.08|0|1
A|IMVT|20240731|15:59:43.127591|S|2|29.08|0|2
A|IMXI|20240731|15:52:17.769750|S|10|22.18|0|10
A|IMXI|20240731|15:52:17.769760|S|10|22.18|0|10
A|INAV|20240731|13:59:22.109870|S|100|27.84|0|100
A|INBK|20240731|09:32:12.740149|S|5|37.52|0|5
A|INBK|20240731|09:32:12.740220|S|5|37.52|0|5
A|INBK|20240731|09:33:04.070545|S|5|37.52|0|5
A|INCE|20240731|12:10:02.032664|S|4|56.16|0|4
A|INCY|20240731|09:31:59.460632|S|100|67.3|0|100
A|INCY|20240731|09:50:15.557835|S|100|65.8|0|100
A|INCY|20240731|09:50:15.557907|S|5|65.8|0|5
A|INCY|20240731|09:50:20.144803|S|90|65.8|0|90
A|INCY|20240731|09:51:22.394869|S|198|65.82|0|198
A|INCY|20240731|09:51:22.394887|S|10|65.82|0|10
A|INCY|20240731|09:58:38.865781|S|6|65.27|0|6
A|INCY|20240731|10:24:40.382276|S|211|65.97|0|211
A|INCY|20240731|10:27:47.406345|S|37|65.93|0|37
A|INCY|20240731|10:27:47.406345|S|9|65.93|0|9
A|INCY|20240731|10:27:47.406605|S|20|65.93|0|20
A|INCY|20240731|10:27:47.406605|S|57|65.93|0|57
A|INCY|20240731|10:40:19.934004|S|54|65.72|0|54
A|INCY|20240731|10:40:19.934155|S|87|65.72|0|87
A|INCY|20240731|10:53:22.685870|S|51|66.16|0|51
A|INCY|20240731|10:53:22.695834|S|187|66.18|0|187
A|INCY|20240731|11:04:31.306278|S|15|66.1|0|15
A|INCY|20240731|11:10:44.668745|S|1|65.86|0|1
A|INCY|20240731|11:10:44.772250|S|21|65.87|0|21
A|INCY|20240731|11:18:04.445087|S|47|65.73|0|47
A|INCY|20240731|11:18:04.445087|S|100|65.74|0|100
A|INCY|20240731|11:18:04.445513|S|24|65.73|0|24
A|INCY|20240731|14:27:04.056489|S|26|65.67|0|26
A|INCY|20240731|15:36:23.669627|S|2|65.49|0|2
A|INCY|20240731|15:55:00.103156|S|100|64.99|0|100
A|INDA|20240731|09:46:42.920954|S|900|57.27|0|900
A|INDA|20240731|09:50:30.001825|S|100|57.23|0|100
A|INDA|20240731|09:51:18.776811|S|100|57.24|0|100
A|INDA|20240731|09:51:18.776811|S|100|57.24|0|100
A|INDA|20240731|09:52:37.436325|S|100|57.26|0|100
A|INDA|20240731|09:52:37.436325|S|100|57.26|0|100
A|INDA|20240731|09:52:46.980891|S|100|57.26|0|100
A|INDA|20240731|09:52:59.478452|S|471|57.26|0|471
A|INDA|20240731|09:53:50.292392|S|200|57.25|0|200
A|INDA|20240731|09:54:07.412344|S|100|57.235|0|100
A|INDA|20240731|09:55:24.440086|S|100|57.26|0|100
A|INDA|20240731|09:56:58.651982|S|500|57.24|0|500
A|INDA|20240731|09:57:50.818572|S|100|57.25|0|100
A|INDA|20240731|09:57:50.818572|S|100|57.25|0|100
A|INDA|20240731|09:57:52.820371|S|100|57.255|0|100
A|INDA|20240731|09:58:49.729127|S|100|57.25|0|100
A|INDA|20240731|09:59:07.132176|S|100|57.25|0|100
A|INDA|20240731|10:02:52.522551|S|100|57.26|0|100
A|INDA|20240731|10:05:12.080306|S|100|57.24|0|100
A|INDA|20240731|10:09:43.224360|S|45|57.25|0|45
A|INDA|20240731|10:09:43.225322|S|55|57.25|0|55
A|INDA|20240731|10:15:40.976109|S|100|57.26|0|100
A|INDA|20240731|10:18:27.498328|S|100|57.28|0|100
A|INDA|20240731|10:20:05.395382|S|100|57.29|0|100
A|INDA|20240731|10:23:55.820664|S|100|57.28|0|100
A|INDA|20240731|10:34:51.124048|S|100|57.29|0|100
A|INDA|20240731|10:37:36.659236|S|100|57.31|0|100
A|INDA|20240731|10:38:58.798068|S|800|57.31|0|800
A|INDA|20240731|10:39:46.627706|S|20|57.31|0|20
A|INDA|20240731|10:39:46.628034|S|80|57.31|0|80
A|INDA|20240731|10:41:41.047194|S|200|57.31|0|200
A|INDA|20240731|10:46:10.205468|S|68|57.3|0|68
A|INDA|20240731|10:46:10.205647|S|32|57.3|0|32
A|INDA|20240731|10:52:21.739087|S|100|57.27|0|100
A|INDA|20240731|10:54:41.994230|S|100|57.27|0|100
A|INDA|20240731|10:54:41.994231|S|100|57.27|0|100
A|INDA|20240731|10:57:53.742979|S|100|57.31|0|100
A|INDA|20240731|11:02:57.589584|S|300|57.31|0|300
A|INDA|20240731|11:04:02.947559|S|100|57.31|0|100
A|INDA|20240731|11:05:05.221294|S|500|57.31|0|500
A|INDA|20240731|11:05:05.221396|S|300|57.31|0|300
A|INDA|20240731|11:06:04.516337|S|100|57.31|0|100
A|INDA|20240731|11:14:36.101519|S|144|57.31|0|144
A|INDA|20240731|11:17:14.110571|S|100|57.31|0|100
A|INDA|20240731|11:17:15.623426|S|100|57.31|0|100
A|INDA|20240731|11:18:59.146074|S|100|57.32|0|100
A|INDA|20240731|11:19:17.519085|S|500|57.34|0|500
A|INDA|20240731|11:19:25.003395|S|300|57.35|0|300
A|INDA|20240731|11:19:26.146062|S|400|57.35|0|400
A|INDA|20240731|11:19:27.687153|S|300|57.35|0|300
A|INDA|20240731|11:20:04.664898|S|200|57.355|0|200
A|INDA|20240731|11:20:59.241374|S|100|57.36|0|100
A|INDA|20240731|11:24:59.073307|S|100|57.36|0|100
A|INDA|20240731|11:25:15.064752|S|100|57.37|0|100
A|INDA|20240731|11:25:32.548208|S|100|57.37|0|100
A|INDA|20240731|11:30:54.109624|S|100|57.38|0|100
A|INDA|20240731|11:30:54.109624|S|100|57.38|0|100
A|INDA|20240731|11:31:50.637577|S|100|57.39|0|100
A|INDA|20240731|11:37:56.671616|S|100|57.4|0|100
A|INDA|20240731|11:39:00.548549|S|100|57.41|0|100
A|INDA|20240731|11:52:54.587302|S|200|57.37|0|200
A|INDA|20240731|11:59:18.190875|S|80|57.39|0|80
A|INDA|20240731|12:00:21.175869|S|100|57.39|0|100
A|INDA|20240731|12:08:27.318135|S|100|57.39|0|100
A|INDA|20240731|12:08:29.371145|S|100|57.39|0|100
A|INDA|20240731|12:14:07.619491|S|100|57.4|0|100
A|INDA|20240731|12:14:20.563436|S|41|57.4|0|41
A|INDA|20240731|12:26:45.675358|S|1|57.36|0|1
A|INDA|20240731|12:26:59.648730|S|99|57.36|0|99
A|INDA|20240731|12:29:19.904122|S|100|57.37|0|100
A|INDA|20240731|12:40:13.029593|S|115|57.35|0|115
A|INDA|20240731|12:44:01.225859|S|100|57.345|0|100
A|INDA|20240731|12:46:09.975104|S|64|57.36|0|64
A|INDA|20240731|12:49:48.792013|S|200|57.37|0|200
A|INDA|20240731|12:50:50.042469|S|100|57.38|0|100
A|INDA|20240731|13:16:47.755300|S|100|57.355|0|100
A|INDA|20240731|13:18:24.640737|S|100|57.36|0|100
A|INDA|20240731|13:18:39.143147|S|1|57.36|0|1
A|INDA|20240731|13:19:26.562543|S|99|57.36|0|99
A|INDA|20240731|13:24:15.911089|S|100|57.345|0|100
A|INDA|20240731|13:28:09.059726|S|100|57.335|0|100
A|INDA|20240731|13:28:14.990501|S|100|57.335|0|100
A|INDA|20240731|13:29:24.184979|S|100|57.35|0|100
A|INDA|20240731|13:32:21.982269|S|100|57.32|0|100
A|INDA|20240731|13:35:32.121405|S|100|57.33|0|100
A|INDA|20240731|13:38:10.007292|S|1100|57.33|0|1100
A|INDA|20240731|13:38:43.791784|S|100|57.33|0|100
A|INDA|20240731|13:38:54.791156|S|100|57.33|0|100
A|INDA|20240731|13:40:00.389885|S|500|57.32|0|500
A|INDA|20240731|13:40:02.057239|S|500|57.32|0|500
A|INDA|20240731|13:40:49.327973|S|100|57.33|0|100
A|INDA|20240731|13:42:05.670523|S|800|57.32|0|800
A|INDA|20240731|13:42:05.670561|S|100|57.32|0|100
A|INDA|20240731|13:42:05.670561|S|61|57.32|0|61
A|INDA|20240731|13:42:05.670561|S|639|57.32|0|639
A|INDA|20240731|13:42:05.670590|S|261|57.32|0|261
A|INDA|20240731|13:42:05.670590|S|39|57.32|0|39
A|INDA|20240731|13:42:05.670636|S|56|57.32|0|56
A|INDA|20240731|13:48:52.738095|S|180|57.325|0|180
A|INDA|20240731|13:50:07.993313|S|42|57.34|0|42
A|INDA|20240731|13:52:31.854796|S|100|57.345|0|100
A|INDA|20240731|13:53:04.843416|S|100|57.345|0|100
A|INDA|20240731|13:53:20.496038|S|100|57.345|0|100
A|INDA|20240731|14:00:05.079310|S|100|57.35|0|100
A|INDA|20240731|14:00:15.173717|S|700|57.35|0|700
A|INDA|20240731|14:00:15.355113|S|442|57.35|0|442
A|INDA|20240731|14:00:15.355126|S|358|57.35|0|358
A|INDA|20240731|14:01:10.235004|S|100|57.33|0|100
A|INDA|20240731|14:01:11.709809|S|100|57.32|0|100
A|INDA|20240731|14:01:11.709810|S|600|57.32|0|600
A|INDA|20240731|14:01:11.709810|S|500|57.32|0|500
A|INDA|20240731|14:02:44.323139|S|100|57.32|0|100
A|INDA|20240731|14:06:03.913070|S|100|57.34|0|100
A|INDA|20240731|14:06:03.913071|S|300|57.34|0|300
A|INDA|20240731|14:06:03.913299|S|100|57.34|0|100
A|INDA|20240731|14:06:03.913299|S|300|57.34|0|300
A|INDA|20240731|14:06:03.913390|S|100|57.34|0|100
A|INDA|20240731|14:06:03.913390|S|300|57.34|0|300
A|INDA|20240731|14:06:03.913438|S|100|57.34|0|100
A|INDA|20240731|14:06:03.913438|S|300|57.34|0|300
A|INDA|20240731|14:06:03.913453|S|400|57.34|0|400
A|INDA|20240731|14:06:03.913473|S|400|57.34|0|400
A|INDA|20240731|14:06:03.913515|S|400|57.34|0|400
A|INDA|20240731|14:12:05.669725|S|577|57.33|0|577
A|INDA|20240731|14:12:05.669836|S|200|57.33|0|200
A|INDA|20240731|14:12:05.669836|S|223|57.33|0|223
A|INDA|20240731|14:12:05.669836|S|300|57.33|0|300
A|INDA|20240731|14:12:05.669838|S|577|57.33|0|577
A|INDA|20240731|14:12:05.669838|S|200|57.33|0|200
A|INDA|20240731|14:12:09.647464|S|200|57.33|0|200
A|INDA|20240731|14:12:09.647464|S|707|57.33|0|707
A|INDA|20240731|14:12:09.647464|S|300|57.33|0|300
A|INDA|20240731|14:12:09.647581|S|200|57.33|0|200
A|INDA|20240731|14:12:09.647581|S|700|57.33|0|700
A|INDA|20240731|14:12:09.647581|S|200|57.33|0|200
A|INDA|20240731|14:12:09.647583|S|377|57.33|0|377
A|INDA|20240731|14:12:09.647584|S|800|57.33|0|800
A|INDA|20240731|14:12:09.647584|S|223|57.33|0|223
A|INDA|20240731|14:12:09.647584|S|184|57.33|0|184
A|INDA|20240731|14:12:09.647639|S|400|57.33|0|400
A|INDA|20240731|14:12:19.465469|S|200|57.32|0|200
A|INDA|20240731|14:12:19.465469|S|1100|57.32|0|1100
A|INDA|20240731|14:12:19.465527|S|1100|57.32|0|1100
A|INDA|20240731|14:12:19.465527|S|200|57.32|0|200
A|INDA|20240731|14:12:19.465691|S|200|57.32|0|200
A|INDA|20240731|14:12:19.465692|S|429|57.32|0|429
A|INDA|20240731|14:12:19.465692|S|100|57.32|0|100
A|INDA|20240731|14:12:19.465693|S|571|57.32|0|571
A|INDA|20240731|14:12:19.465980|S|229|57.32|0|229
A|INDA|20240731|14:12:19.465980|S|200|57.32|0|200
A|INDA|20240731|14:12:19.466258|S|429|57.32|0|429
A|INDA|20240731|14:12:19.466309|S|739|57.32|0|739
A|INDA|20240731|14:12:19.466309|S|71|57.32|0|71
A|INDA|20240731|14:12:19.466421|S|161|57.32|0|161
A|INDA|20240731|14:12:19.466421|S|268|57.32|0|268
A|INDA|20240731|14:12:19.467027|S|332|57.32|0|332
A|INDA|20240731|14:14:52.890029|S|100|57.32|0|100
A|INDA|20240731|14:15:30.003967|S|1000|57.31|0|1000
A|INDA|20240731|14:16:42.282423|S|100|57.3|0|100
A|INDA|20240731|14:20:19.257727|S|900|57.3|0|900
A|INDA|20240731|14:20:19.257727|S|800|57.3|0|800
A|INDA|20240731|14:20:20.493453|S|600|57.3|0|600
A|INDA|20240731|14:20:20.493453|S|800|57.3|0|800
A|INDA|20240731|14:20:20.493453|S|100|57.3|0|100
A|INDA|20240731|14:29:17.113482|S|100|57.32|0|100
A|INDA|20240731|14:30:11.125401|S|100|57.33|0|100
A|INDA|20240731|14:30:17.487427|S|100|57.34|0|100
A|INDA|20240731|14:30:54.654232|S|100|57.35|0|100
A|INDA|20240731|14:31:57.131481|S|100|57.36|0|100
A|INDA|20240731|14:32:19.627273|S|100|57.37|0|100
A|INDA|20240731|14:32:32.888773|S|100|57.38|0|100
A|INDA|20240731|14:32:44.144053|S|100|57.39|0|100
A|INDA|20240731|14:33:01.848339|S|100|57.4|0|100
A|INDA|20240731|14:34:49.920833|S|400|57.43|0|400
A|INDA|20240731|14:35:17.034711|S|1164|57.42|0|1164
A|INDA|20240731|14:35:17.034803|S|100|57.42|0|100
A|INDA|20240731|14:35:17.034940|S|200|57.42|0|200
A|INDA|20240731|14:35:17.034940|S|336|57.42|0|336
A|INDA|20240731|14:35:17.034943|S|700|57.42|0|700
A|INDA|20240731|14:35:17.034944|S|100|57.42|0|100
A|INDA|20240731|14:35:17.035122|S|1336|57.42|0|1336
A|INDA|20240731|14:35:17.035143|S|64|57.42|0|64
A|INDA|20240731|14:35:17.035143|S|700|57.42|0|700
A|INDA|20240731|14:35:17.035143|S|200|57.42|0|200
A|INDA|20240731|14:35:17.035145|S|372|57.42|0|372
A|INDA|20240731|14:35:17.035226|S|459|57.42|0|459
A|INDA|20240731|14:35:17.035226|S|200|57.42|0|200
A|INDA|20240731|14:35:17.035254|S|241|57.42|0|241
A|INDA|20240731|14:35:17.035254|S|1223|57.42|0|1223
A|INDA|20240731|14:35:17.035254|S|200|57.42|0|200
A|INDA|20240731|14:35:17.035432|S|100|57.42|0|100
A|INDA|20240731|14:35:17.035433|S|800|57.42|0|800
A|INDA|20240731|14:35:17.035536|S|705|57.42|0|705
A|INDA|20240731|14:35:39.634283|S|2900|57.41|0|2900
A|INDA|20240731|14:36:41.785150|S|1600|57.39|0|1600
A|INDA|20240731|14:36:45.025699|S|100|57.38|0|100
A|INDA|20240731|14:36:45.025699|S|700|57.38|0|700
A|INDA|20240731|14:37:22.051147|S|100|57.39|0|100
A|INDA|20240731|14:38:55.312386|S|430|57.41|0|430
A|INDA|20240731|14:38:55.312568|S|470|57.41|0|470
A|INDA|20240731|14:39:10.481120|S|130|57.41|0|130
A|INDA|20240731|14:39:10.481121|S|500|57.41|0|500
A|INDA|20240731|14:39:10.481151|S|300|57.41|0|300
A|INDA|20240731|14:39:10.481152|S|200|57.41|0|200
A|INDA|20240731|14:39:32.500190|S|1300|57.41|0|1300
A|INDA|20240731|14:39:34.502268|S|400|57.41|0|400
A|INDA|20240731|14:41:09.198108|S|73|57.43|0|73
A|INDA|20240731|14:42:36.747010|S|600|57.44|0|600
A|INDA|20240731|14:45:10.759030|S|542|57.45|0|542
A|INDA|20240731|14:45:10.759150|S|300|57.45|0|300
A|INDA|20240731|14:45:10.759294|S|1558|57.45|0|1558
A|INDA|20240731|14:45:10.759337|S|342|57.45|0|342
A|INDA|20240731|14:45:27.010295|S|100|57.44|0|100
A|INDA|20240731|14:45:29.381134|S|934|57.44|0|934
A|INDA|20240731|14:45:29.381135|S|182|57.44|0|182
A|INDA|20240731|14:45:29.381156|S|218|57.44|0|218
A|INDA|20240731|14:45:29.381157|S|100|57.44|0|100
A|INDA|20240731|14:45:29.381186|S|124|57.44|0|124
A|INDA|20240731|14:45:29.381186|S|194|57.44|0|194
A|INDA|20240731|14:45:29.381188|S|318|57.44|0|318
A|INDA|20240731|14:45:29.381224|S|500|57.44|0|500
A|INDA|20240731|14:45:29.381224|S|358|57.44|0|358
A|INDA|20240731|14:45:29.381224|S|800|57.44|0|800
A|INDA|20240731|14:45:29.381226|S|100|57.44|0|100
A|INDA|20240731|14:45:32.997967|S|2827|57.43|0|2827
A|INDA|20240731|14:45:33.002345|S|300|57.43|0|300
A|INDA|20240731|14:45:38.290088|S|526|57.43|0|526
A|INDA|20240731|14:48:21.638454|S|100|57.43|0|100
A|INDA|20240731|14:52:30.871774|S|100|57.44|0|100
A|INDA|20240731|14:52:30.871774|S|300|57.44|0|300
A|INDA|20240731|14:52:30.871775|S|600|57.44|0|600
A|INDA|20240731|14:53:40.778948|S|100|57.44|0|100
A|INDA|20240731|14:55:05.459892|S|1100|57.45|0|1100
A|INDA|20240731|14:55:05.459964|S|800|57.45|0|800
A|INDA|20240731|14:55:55.638853|S|131|57.44|0|131
A|INDA|20240731|14:55:55.638893|S|100|57.44|0|100
A|INDA|20240731|14:55:55.639028|S|200|57.44|0|200
A|INDA|20240731|14:55:55.639085|S|200|57.44|0|200
A|INDA|20240731|14:55:55.639140|S|669|57.44|0|669
A|INDA|20240731|14:55:55.639219|S|200|57.44|0|200
A|INDA|20240731|14:55:55.639509|S|100|57.44|0|100
A|INDA|20240731|14:55:55.641306|S|492|57.435|0|492
A|INDA|20240731|14:56:42.339160|S|1800|57.45|0|1800
A|INDA|20240731|14:56:57.559242|S|200|57.45|0|200
A|INDA|20240731|14:56:57.559243|S|500|57.45|0|500
A|INDA|20240731|14:57:48.511837|S|631|57.45|0|631
A|INDA|20240731|14:57:48.511837|S|1200|57.45|0|1200
A|INDA|20240731|15:00:43.097928|S|100|57.46|0|100
A|INDA|20240731|15:05:08.581443|S|100|57.48|0|100
A|INDA|20240731|15:05:09.995391|S|100|57.485|0|100
A|INDA|20240731|15:05:13.949126|S|100|57.49|0|100
A|INDA|20240731|15:10:43.048013|S|100|57.47|0|100
A|INDA|20240731|15:21:00.473136|S|100|57.46|0|100
A|INDA|20240731|15:32:24.040797|S|100|57.39|0|100
A|INDA|20240731|15:32:25.606436|S|100|57.39|0|100
A|INDA|20240731|15:34:42.504613|S|100|57.41|0|100
A|INDA|20240731|15:35:15.551720|S|100|57.42|0|100
A|INDA|20240731|15:35:58.863798|S|100|57.43|0|100
A|INDA|20240731|15:36:18.864062|S|100|57.44|0|100
A|INDA|20240731|15:40:48.938435|S|100|57.45|0|100
A|INDA|20240731|15:43:15.117413|S|100|57.46|0|100
A|INDA|20240731|15:44:01.612170|S|100|57.47|0|100
A|INDA|20240731|15:46:14.290355|S|100|57.47|0|100
A|INDA|20240731|15:52:27.685111|S|100|57.44|0|100
A|INDA|20240731|15:54:15.873173|S|100|57.44|0|100
A|INDA|20240731|15:54:17.033945|S|100|57.445|0|100
A|INDA|20240731|15:55:03.348938|S|100|57.455|0|100
A|INDA|20240731|15:57:12.200413|S|200|57.44|0|200
A|INDA|20240731|15:59:07.289161|S|200|57.4|0|200
A|INDA|20240731|15:59:11.236773|S|300|57.4|0|300
A|INDB|20240731|15:33:23.097533|S|100|64.34|0|100
A|INDB|20240731|15:35:21.567184|S|24|64.35|0|24
A|INDB|20240731|15:35:21.567184|S|24|64.34|0|24
A|INDB|20240731|15:35:21.567184|S|24|64.33|0|24
A|INDI|20240731|09:32:34.706754|S|27|6.16|0|27
A|INDI|20240731|10:25:53.389124|S|19|6.1|0|19
A|INDI|20240731|10:56:20.807305|S|100|6.04|0|100
A|INDI|20240731|11:02:17.969498|S|100|6.07|0|100
A|INDI|20240731|11:08:15.134719|S|100|6.1|0|100
A|INDI|20240731|11:12:13.247849|S|100|6.1|0|100
A|INDI|20240731|11:12:13.247850|S|100|6.1|0|100
A|INDI|20240731|11:16:11.349773|S|100|6.08|0|100
A|INDI|20240731|11:16:11.349773|S|100|6.08|0|100
A|INDI|20240731|11:17:05.872074|S|47|6.08|0|47
A|INDI|20240731|12:44:22.679842|S|100|6.015|0|100
A|INDI|20240731|15:32:23.891382|S|100|5.99|0|100
A|INDI|20240731|15:55:00.061480|S|166|5.98|0|166
A|INDL|20240731|09:58:18.333100|S|60|73.41|0|60
A|INDO|20240731|09:30:00.063964|S|8239|2.36|50013|8158
A|INDO|20240731|09:32:06.898935|S|248|2.35|0|248
A|INDO|20240731|09:32:07.036870|S|100|2.32|0|100
A|INDO|20240731|09:43:31.838378|S|100|2.38|0|100
A|INDO|20240731|09:46:10.694330|S|100|2.38|0|100
A|INDO|20240731|09:47:17.861847|S|100|2.34|0|100
A|INDO|20240731|09:47:17.861848|S|100|2.34|0|100
A|INDO|20240731|09:47:17.861848|S|100|2.34|0|100
A|INDO|20240731|09:49:12.125497|S|100|2.34|0|100
A|INDO|20240731|09:49:12.125497|S|100|2.34|0|100
A|INDO|20240731|09:52:01.163791|S|119|2.35|0|119
A|INDO|20240731|09:53:30.969292|S|100|2.33|0|100
A|INDO|20240731|09:53:58.234574|S|100|2.31|0|100
A|INDO|20240731|09:55:48.810327|S|1|2.28|0|1
A|INDO|20240731|09:55:48.810327|S|300|2.28|0|300
A|INDO|20240731|09:57:41.759779|S|100|2.28|0|100
A|INDO|20240731|09:58:06.286090|S|100|2.28|0|100
A|INDO|20240731|10:07:42.913990|S|100|2.27|0|100
A|INDO|20240731|10:07:42.913990|S|100|2.27|0|100
A|INDO|20240731|10:07:42.913991|S|200|2.27|0|200
A|INDO|20240731|10:13:47.996588|S|100|2.28|0|100
A|INDO|20240731|10:13:47.996588|S|100|2.28|0|100
A|INDO|20240731|10:14:41.812531|S|100|2.27|0|100
A|INDO|20240731|10:14:41.812531|S|100|2.27|0|100
A|INDO|20240731|10:42:17.780260|S|100|2.26|0|100
A|INDO|20240731|10:42:17.780260|S|100|2.26|0|100
A|INDO|20240731|10:42:17.791046|S|100|2.25|0|100
A|INDO|20240731|10:42:21.513610|S|6|2.24|0|6
A|INDO|20240731|10:53:23.781685|S|1302|2.23|0|1302
A|INDO|20240731|11:14:30.656669|S|100|2.28|0|100
A|INDO|20240731|12:10:15.314520|S|100|2.28|0|100
A|INDO|20240731|12:19:07.555271|S|10|2.27|0|10
A|INDO|20240731|12:38:22.238099|S|100|2.28|0|100
A|INDO|20240731|12:38:22.238099|S|100|2.28|0|100
A|INDO|20240731|12:38:22.874198|S|100|2.28|0|100
A|INDO|20240731|12:51:28.309719|S|100|2.27|0|100
A|INDO|20240731|12:51:41.239037|S|100|2.26|0|100
A|INDO|20240731|12:51:41.239372|S|100|2.26|0|100
A|INDO|20240731|12:51:44.874391|S|100|2.25|0|100
A|INDO|20240731|12:51:44.874391|S|100|2.25|0|100
A|INDO|20240731|12:51:44.874391|S|100|2.25|0|100
A|INDO|20240731|13:10:22.430067|S|100|2.26|0|100
A|INDO|20240731|13:15:35.002548|S|100|2.27|0|100
A|INDO|20240731|13:15:35.002548|S|100|2.27|0|100
A|INDO|20240731|13:15:35.375547|S|100|2.27|0|100
A|INDO|20240731|13:16:20.048659|S|100|2.28|0|100
A|INDO|20240731|13:16:20.048660|S|100|2.28|0|100
A|INDO|20240731|13:43:22.073763|S|100|2.31|0|100
A|INDO|20240731|13:46:00.874238|S|100|2.3|0|100
A|INDO|20240731|13:46:00.874238|S|100|2.3|0|100
A|INDO|20240731|14:14:57.968382|S|100|2.3|0|100
A|INDO|20240731|14:15:07.211926|S|100|2.3|0|100
A|INDO|20240731|15:01:54.719453|S|8|2.3|0|8
A|INDO|20240731|15:01:54.719585|S|92|2.3|0|92
A|INDO|20240731|15:23:49.092833|E|500|2.32|0|500
A|INDO|20240731|15:28:08.605065|S|100|2.32|0|100
A|INDO|20240731|15:28:08.605065|S|100|2.32|0|100
A|INDO|20240731|15:28:08.665510|S|95|2.32|0|95
A|INDO|20240731|15:28:08.665511|S|5|2.32|0|5
A|INDO|20240731|15:28:08.666038|S|95|2.32|0|95
A|INDO|20240731|15:30:40.346078|S|100|2.33|0|100
A|INDO|20240731|15:30:40.351664|S|100|2.34|0|100
A|INDO|20240731|15:30:41.666282|S|100|2.34|0|100
A|INDO|20240731|15:30:41.697965|S|100|2.33|0|100
A|INDO|20240731|15:31:21.864332|S|100|2.34|0|100
A|INDO|20240731|15:31:21.897626|S|100|2.34|0|100
A|INDO|20240731|15:31:23.031679|S|100|2.34|0|100
A|INDO|20240731|15:39:40.309753|S|100|2.37|0|100
A|INDO|20240731|15:39:40.311209|S|500|2.38|0|500
A|INDO|20240731|15:39:42.100915|S|100|2.37|0|100
A|INDO|20240731|15:47:05.710737|S|100|2.34|0|100
A|INDO|20240731|15:47:17.790250|S|100|2.34|0|100
A|INDO|20240731|15:52:22.403539|S|300|2.35|0|300
A|INDO|20240731|15:58:03.452806|S|100|2.34|0|100
A|INDO|20240731|15:58:03.452807|S|500|2.34|0|500
A|INDO|20240731|15:58:03.452807|S|348|2.34|0|348
A|INDO|20240731|15:58:03.452808|S|736|2.34|0|736
A|INDO|20240731|15:58:03.452808|S|4174|2.34|0|4174
A|INDO|20240731|15:58:03.453299|S|500|2.34|0|500
A|INDO|20240731|15:58:03.453299|S|100|2.34|0|100
A|INDO|20240731|15:58:03.453638|S|100|2.34|0|100
A|INDO|20240731|15:58:03.453639|S|500|2.34|0|500
A|INDO|20240731|15:58:03.454452|S|486|2.34|0|486
A|INDO|20240731|15:58:03.456990|S|100|2.34|0|100
A|INDO|20240731|15:58:03.456990|S|486|2.34|0|486
A|INDO|20240731|15:58:03.456990|S|14|2.34|0|14
A|INDO|20240731|15:58:03.460818|S|28|2.34|0|28
A|INDO|20240731|15:58:03.460818|S|14|2.34|0|14
A|INDO|20240731|15:58:03.464637|S|72|2.34|0|72
A|INDO|20240731|15:58:03.464638|S|428|2.34|0|428
A|INDO|20240731|15:58:03.465360|S|428|2.34|0|428
A|INDO|20240731|15:58:03.465360|S|72|2.34|0|72
A|INDO|20240731|15:58:03.465360|S|100|2.34|0|100
A|INDO|20240731|15:58:03.465619|S|72|2.34|0|72
A|INDO|20240731|15:58:03.465620|S|100|2.34|0|100
A|INDO|20240731|15:58:03.465696|S|31|2.34|0|31
A|INDO|20240731|15:58:03.579883|S|69|2.34|0|69
A|INDO|20240731|15:58:03.579884|S|31|2.34|0|31
A|INDO|20240731|15:58:03.580599|S|69|2.34|0|69
A|INDO|20240731|15:58:03.580599|S|31|2.34|0|31
A|INDO|20240731|15:58:03.580883|S|69|2.34|0|69
A|INDO|20240731|15:58:03.580883|S|1|2.34|0|1
A|INDO|20240731|15:58:03.618924|S|10|2.33|0|10
A|INDO|20240731|15:58:08.277638|S|400|2.32|0|400
A|INDO|20240731|15:58:08.277639|S|200|2.32|0|200
A|INDO|20240731|15:58:08.277639|S|200|2.32|0|200
A|INDO|20240731|15:58:08.277640|S|300|2.32|0|300
A|INDO|20240731|15:58:08.277640|S|300|2.32|0|300
A|INDO|20240731|15:58:11.536082|E|400|2.31|0|400
A|INDO|20240731|15:59:32.820210|E|3000|2.33|0|3000
A|INDO|20240731|15:59:52.003656|S|1|2.33|0|1
A|INDO|20240731|15:59:53.004147|S|1|2.33|0|1
A|INDO|20240731|15:59:54.877902|S|1|2.33|0|1
A|INDO|20240731|15:59:55.003804|S|1|2.33|0|1
A|INDO|20240731|16:00:00.057292|S|418|2.34|71324|394
A|INDV|20240731|09:30:12.874846|S|1|13.78|0|1
A|INDV|20240731|09:31:00.089250|S|3|13.79|0|3
A|INDV|20240731|09:35:00.203800|S|15|13.84|0|15
A|INDV|20240731|09:37:01.202845|S|3|13.81|0|3
A|INDV|20240731|09:37:01.203382|S|1|13.8|0|1
A|INDV|20240731|09:41:11.440635|S|5|13.77|0|5
A|INDV|20240731|09:43:08.080986|S|1|13.76|0|1
A|INDV|20240731|09:55:48.373242|S|10|13.74|0|10
A|INDV|20240731|09:55:48.373842|S|2|13.74|0|2
A|INDV|20240731|09:56:13.756713|S|1|13.72|0|1
A|INDV|20240731|11:42:19.296046|S|8|13.92|0|8
A|INDV|20240731|14:02:40.016394|S|1|13.88|0|1
A|INDV|20240731|15:43:22.146963|S|100|13.75|0|100
A|INDV|20240731|15:54:56.311024|S|101|13.72|0|101
A|INDV|20240731|15:55:09.215491|S|100|13.7|0|100
A|INFA|20240731|09:49:05.735782|S|100|25.01|0|100
A|INFA|20240731|12:02:30.818550|S|11|24.47|0|11
A|INFA|20240731|12:07:11.831954|S|100|24.49|0|100
A|INFA|20240731|12:07:11.831954|S|100|24.49|0|100
A|INFA|20240731|12:25:40.170203|S|24|24.46|0|24
A|INFA|20240731|12:25:40.190970|S|100|24.42|0|100
A|INFA|20240731|12:55:09.000943|S|100|24.5|0|100
A|INFA|20240731|13:26:27.975739|S|100|24.43|0|100
A|INFA|20240731|13:29:29.609832|S|100|24.36|0|100
A|INFA|20240731|13:29:29.609832|S|100|24.36|0|100
A|INFA|20240731|13:29:29.609848|S|100|24.36|0|100
A|INFA|20240731|13:29:29.609912|S|100|24.36|0|100
A|INFA|20240731|13:29:29.609934|S|100|24.36|0|100
A|INFA|20240731|13:29:29.609934|S|100|24.36|0|100
A|INFA|20240731|13:29:29.609978|S|100|24.36|0|100
A|INFA|20240731|13:29:31.185368|S|100|24.36|0|100
A|INFA|20240731|13:29:31.185479|S|100|24.36|0|100
A|INFA|20240731|13:29:31.187672|S|100|24.3|0|100
A|INFA|20240731|13:46:03.058745|S|100|24.09|0|100
A|INFA|20240731|13:46:03.058760|S|100|24.09|0|100
A|INFA|20240731|13:46:03.058760|S|100|24.09|0|100
A|INFA|20240731|13:46:03.059064|S|100|24.09|0|100
A|INFA|20240731|13:46:03.059085|S|100|24.09|0|100
A|INFA|20240731|13:46:03.059374|S|100|24.09|0|100
A|INFA|20240731|13:46:03.059394|S|100|24.09|0|100
A|INFA|20240731|13:46:03.059684|S|100|24.09|0|100
A|INFA|20240731|13:46:03.059711|S|100|24.09|0|100
A|INFA|20240731|14:39:10.434443|S|100|23.72|0|100
A|INFA|20240731|14:59:42.835282|S|10|24.11|0|10
A|INFA|20240731|15:03:34.283614|S|100|24.15|0|100
A|INFA|20240731|15:03:34.283682|S|100|24.15|0|100
A|INFA|20240731|15:03:34.283755|S|100|24.15|0|100
A|INFA|20240731|15:30:05.415165|S|10|23.6|0|10
A|INFA|20240731|15:30:05.773260|S|4|23.6|0|4
A|INFA|20240731|15:30:06.173481|S|1|23.6|0|1
A|INFA|20240731|15:33:22.090387|S|10|23.72|0|10
A|INFA|20240731|15:45:00.239719|S|5|23.87|0|5
A|INFA|20240731|15:45:00.239720|S|15|23.87|0|15
A|INFA|20240731|15:45:00.239720|S|5|23.87|0|5
A|INFA|20240731|15:45:00.239721|S|30|23.87|0|30
A|INFA|20240731|15:50:00.269444|S|13|23.86|0|13
A|INFA|20240731|15:50:14.002656|S|84|23.9|0|84
A|INFA|20240731|15:50:14.018632|S|100|23.93|0|100
A|INFA|20240731|15:50:14.019666|S|200|23.95|0|200
A|INFA|20240731|15:50:14.019706|S|200|23.95|0|200
A|INFA|20240731|15:51:06.615381|S|45|23.97|0|45
A|INFA|20240731|15:53:53.787750|S|5|24.02|0|5
A|INFA|20240731|15:55:05.457399|S|100|24.12|0|100
A|INFA|20240731|15:55:28.868140|S|284|24.07|0|284
A|INFA|20240731|15:56:31.571141|S|12|24.05|0|12
A|INFN|20240731|09:33:40.869150|S|100|5.98|0|100
A|INFN|20240731|09:35:21.225100|S|100|5.98|0|100
A|INFN|20240731|09:35:22.539519|S|100|5.98|0|100
A|INFN|20240731|09:38:41.434731|S|100|5.96|0|100
A|INFN|20240731|09:48:24.189103|S|100|5.96|0|100
A|INFN|20240731|10:03:15.652454|S|100|5.95|0|100
A|INFN|20240731|10:41:02.415011|S|100|5.94|0|100
A|INFN|20240731|10:44:58.227696|S|100|5.94|0|100
A|INFN|20240731|10:44:58.227696|S|1000|5.94|0|1000
A|INFN|20240731|10:49:30.227046|S|100|5.95|0|100
A|INFN|20240731|10:49:30.228884|S|100|5.95|0|100
A|INFN|20240731|10:49:30.702817|S|100|5.95|0|100
A|INFN|20240731|11:40:10.009072|S|100|5.96|0|100
A|INFN|20240731|11:58:47.728354|S|6|5.96|0|6
A|INFN|20240731|12:01:15.740475|S|100|5.965|0|100
A|INFN|20240731|12:34:49.882240|S|100|5.97|0|100
A|INFN|20240731|12:40:49.662111|S|41|5.965|0|41
A|INFN|20240731|12:55:49.579501|S|77|5.965|0|77
A|INFN|20240731|13:20:07.472738|S|100|5.98|0|100
A|INFN|20240731|13:40:49.876428|S|100|5.99|0|100
A|INFN|20240731|13:40:50.186373|S|100|5.99|0|100
A|INFN|20240731|13:53:06.535176|S|4|6.01|0|4
A|INFN|20240731|14:32:44.844612|S|100|6.01|0|100
A|INFN|20240731|14:32:52.666995|S|24|6.01|0|24
A|INFN|20240731|14:41:32.014399|S|100|6.01|0|100
A|INFN|20240731|14:41:34.888217|S|100|6.02|0|100
A|INFN|20240731|14:48:10.231055|S|100|6.015|0|100
A|INFN|20240731|14:49:38.760375|S|100|6.025|0|100
A|INFN|20240731|15:00:14.601003|S|500|6.025|0|500
A|INFN|20240731|15:00:21.183243|S|100|6|0|100
A|INFN|20240731|15:00:27.446415|S|100|6|0|100
A|INFN|20240731|15:00:49.700968|S|21|6|0|21
A|INFN|20240731|15:01:49.652943|S|842|6|0|842
A|INFN|20240731|15:01:49.652943|S|79|6|0|79
A|INFN|20240731|15:01:49.902611|S|821|6|0|821
A|INFN|20240731|15:01:49.902611|S|100|6|0|100
A|INFN|20240731|15:01:50.181419|S|100|6|0|100
A|INFN|20240731|15:01:50.500866|S|100|6|0|100
A|INFN|20240731|15:01:50.786767|S|100|6|0|100
A|INFN|20240731|15:01:51.797085|S|100|6|0|100
A|INFN|20240731|15:01:51.798985|S|100|6|0|100
A|INFN|20240731|15:01:52.057013|S|100|6|0|100
A|INFN|20240731|15:01:52.341103|S|100|6|0|100
A|INFN|20240731|15:01:52.675156|S|100|6|0|100
A|INFN|20240731|15:01:52.976814|S|100|6|0|100
A|INFN|20240731|15:01:57.580225|S|100|6|0|100
A|INFN|20240731|15:09:37.680325|S|1|5.99|0|1
A|INFN|20240731|15:29:16.433586|S|200|5.955|0|200
A|INFN|20240731|15:35:28.950462|S|16|5.96|0|16
A|INFN|20240731|15:35:28.958630|S|84|5.96|0|84
A|INFN|20240731|15:35:28.958630|S|100|5.96|0|100
A|INFN|20240731|15:35:49.599152|S|4|5.97|0|4
A|INFN|20240731|15:41:06.872387|S|4|5.97|0|4
A|INFN|20240731|15:41:06.876127|S|5|5.97|0|5
A|INFN|20240731|15:43:17.659897|S|4|5.97|0|4
A|INFN|20240731|15:43:17.663714|S|87|5.97|0|87
A|INFN|20240731|15:43:49.639001|S|100|5.97|0|100
A|INFN|20240731|15:43:49.890311|S|100|5.97|0|100
A|INFN|20240731|15:44:10.890476|S|100|5.97|0|100
A|INFN|20240731|15:47:36.479471|S|15|5.96|0|15
A|INFN|20240731|15:47:36.479471|S|24|5.96|0|24
A|INFN|20240731|15:54:52.691967|S|100|5.935|0|100
A|INFN|20240731|15:55:32.023415|S|100|5.94|0|100
A|INFU|20240731|09:30:00.041938|S|638|6.86|43162|551
A|INFU|20240731|10:04:02.747905|S|14|6.81|0|14
A|INFU|20240731|10:15:17.034554|S|14|6.84|0|14
A|INFU|20240731|10:15:17.034554|S|14|6.84|0|14
A|INFU|20240731|10:15:17.034554|S|7|6.84|0|7
A|INFU|20240731|10:53:58.071057|S|2|6.91|0|2
A|INFU|20240731|11:00:47.429369|S|7|6.89|0|7
A|INFU|20240731|11:01:33.361381|S|30|6.91|0|30
A|INFU|20240731|11:01:33.361381|S|62|6.89|0|62
A|INFU|20240731|11:10:15.034428|S|100|6.9|0|100
A|INFU|20240731|12:08:48.823695|S|9|6.91|0|9
A|INFU|20240731|12:08:48.823844|S|2|6.91|0|2
A|INFU|20240731|12:08:48.823896|S|89|6.91|0|89
A|INFU|20240731|12:24:22.755570|S|100|6.92|0|100
A|INFU|20240731|12:24:22.759530|S|100|6.92|0|100
A|INFU|20240731|12:38:53.099003|S|7|6.91|0|7
A|INFU|20240731|13:22:29.633184|S|7|6.89|0|7
A|INFU|20240731|13:22:29.633307|S|7|6.88|0|7
A|INFU|20240731|13:22:29.633307|S|2|6.88|0|2
A|INFU|20240731|13:22:29.633307|S|7|6.88|0|7
A|INFU|20240731|13:22:29.633308|S|7|6.88|0|7
A|INFU|20240731|13:22:29.633309|S|7|6.88|0|7
A|INFU|20240731|13:30:01.973089|S|100|6.89|0|100
A|INFU|20240731|13:50:06.633951|S|2|6.9|0|2
A|INFU|20240731|14:00:05.438343|S|100|6.9|0|100
A|INFU|20240731|14:41:39.118224|S|7|6.89|0|7
A|INFU|20240731|14:41:39.118288|S|7|6.9|0|7
A|INFU|20240731|14:53:35.318263|S|53|6.91|0|53
A|INFU|20240731|15:09:28.695295|S|7|6.89|0|7
A|INFU|20240731|15:09:41.701652|S|100|6.9|0|100
A|INFU|20240731|15:14:03.415399|S|100|6.91|0|100
A|INFU|20240731|15:24:28.832804|S|22|6.87|0|22
A|INFU|20240731|15:41:06.935802|S|100|6.91|0|100
A|INFU|20240731|15:48:04.885079|S|87|6.88|0|87
A|INFU|20240731|15:48:04.885079|S|41|6.88|0|41
A|INFU|20240731|15:49:59.955385|S|91|6.9|0|91
A|INFU|20240731|15:49:59.955385|S|20|6.885|0|20
A|INFU|20240731|15:56:33.560123|S|3|6.85|0|3
A|INFU|20240731|15:57:39.175925|S|58|6.89|0|58
A|INFU|20240731|15:59:10.789730|S|50|6.91|0|50
A|INFU|20240731|15:59:13.039277|S|72|6.91|0|72
A|INFU|20240731|15:59:22.432492|S|73|6.91|0|73
A|INFU|20240731|15:59:29.511792|S|72|6.91|0|72
A|INFU|20240731|15:59:59.472038|S|65|6.9|0|65
A|INFU|20240731|16:00:00.048331|S|13757|6.9|64877|7333
A|INFY|20240731|09:38:17.190053|S|748|22.55|0|748
A|INFY|20240731|09:54:08.981373|S|300|22.465|0|300
A|INFY|20240731|09:54:14.975688|S|100|22.465|0|100
A|INFY|20240731|09:55:18.702253|S|100|22.43|0|100
A|INFY|20240731|10:00:48.925716|S|100|22.41|0|100
A|INFY|20240731|10:01:29.171782|S|100|22.4|0|100
A|INFY|20240731|10:01:29.172022|S|17|22.4|0|17
A|INFY|20240731|10:01:29.172022|S|83|22.4|0|83
A|INFY|20240731|10:01:31.514877|S|100|22.395|0|100
A|INFY|20240731|10:05:43.700631|S|100|22.36|0|100
A|INFY|20240731|10:09:01.368993|S|400|22.2|0|400
A|INFY|20240731|10:19:54.003039|S|100|22.1|0|100
A|INFY|20240731|10:35:29.513484|S|727|22|0|727
A|INFY|20240731|10:35:44.913628|S|100|21.99|0|100
A|INFY|20240731|10:35:54.390475|S|100|22|0|100
A|INFY|20240731|10:36:37.018159|S|100|21.97|0|100
A|INFY|20240731|10:38:16.435031|S|100|21.9|0|100
A|INFY|20240731|10:38:16.436194|S|100|21.89|0|100
A|INFY|20240731|10:42:26.381955|S|100|21.94|0|100
A|INFY|20240731|10:43:24.282370|S|100|21.94|0|100
A|INFY|20240731|10:49:19.650336|S|100|21.89|0|100
A|INFY|20240731|10:49:28.117492|S|100|21.885|0|100
A|INFY|20240731|10:49:59.340792|S|100|21.85|0|100
A|INFY|20240731|10:54:08.896719|S|100|21.83|0|100
A|INFY|20240731|10:56:28.500531|S|100|21.92|0|100
A|INFY|20240731|10:56:50.069912|S|100|21.94|0|100
A|INFY|20240731|11:14:36.664838|S|100|21.88|0|100
A|INFY|20240731|11:14:52.907730|S|200|21.875|0|200
A|INFY|20240731|11:14:54.691920|S|100|21.88|0|100
A|INFY|20240731|11:17:00.784610|S|100|21.88|0|100
A|INFY|20240731|11:18:57.041227|S|100|21.905|0|100
A|INFY|20240731|11:18:57.041227|S|100|21.905|0|100
A|INFY|20240731|11:18:58.895249|S|100|21.945|0|100
A|INFY|20240731|11:18:58.895249|S|100|21.95|0|100
A|INFY|20240731|11:18:59.145646|S|100|21.97|0|100
A|INFY|20240731|11:18:59.149708|S|100|22|0|100
A|INFY|20240731|11:18:59.149708|S|100|21.99|0|100
A|INFY|20240731|11:18:59.176706|S|100|21.995|0|100
A|INFY|20240731|11:19:00.686031|S|100|21.99|0|100
A|INFY|20240731|11:19:02.390316|S|100|21.99|0|100
A|INFY|20240731|11:19:02.423428|S|100|22|0|100
A|INFY|20240731|11:19:03.416897|S|100|22.01|0|100
A|INFY|20240731|11:19:03.432613|S|864|22.01|0|864
A|INFY|20240731|11:19:51.249633|S|861|22.04|0|861
A|INFY|20240731|11:20:03.511525|S|500|22.07|0|500
A|INFY|20240731|11:20:47.440796|S|100|22.08|0|100
A|INFY|20240731|11:21:05.792610|S|100|22.06|0|100
A|INFY|20240731|11:24:19.117027|S|400|22.07|0|400
A|INFY|20240731|11:24:19.117099|S|400|22.07|0|400
A|INFY|20240731|11:24:19.117148|S|78|22.07|0|78
A|INFY|20240731|11:24:59.070518|S|600|22.09|0|600
A|INFY|20240731|11:24:59.070583|S|217|22.09|0|217
A|INFY|20240731|11:27:20.388152|S|366|22.03|0|366
A|INFY|20240731|11:27:21.658982|S|584|22.03|0|584
A|INFY|20240731|11:28:17.102537|S|842|22.01|0|842
A|INFY|20240731|11:30:26.066219|S|882|22.01|0|882
A|INFY|20240731|11:30:26.072463|S|90|22.015|0|90
A|INFY|20240731|11:31:33.260706|S|100|21.99|0|100
A|INFY|20240731|11:34:03.430977|S|787|22.02|0|787
A|INFY|20240731|11:34:03.433500|S|100|22.04|0|100
A|INFY|20240731|11:34:03.435087|S|100|22.04|0|100
A|INFY|20240731|11:34:03.435150|S|684|22.04|0|684
A|INFY|20240731|11:34:10.909584|S|100|22.06|0|100
A|INFY|20240731|11:34:28.338082|S|200|22.08|0|200
A|INFY|20240731|11:40:58.687928|S|100|21.97|0|100
A|INFY|20240731|11:41:26.080319|S|100|21.99|0|100
A|INFY|20240731|11:44:18.253306|S|100|21.99|0|100
A|INFY|20240731|11:45:11.496991|S|100|22.04|0|100
A|INFY|20240731|11:45:13.351073|S|803|22.05|0|803
A|INFY|20240731|11:46:18.969597|S|100|22.05|0|100
A|INFY|20240731|11:47:17.021626|S|100|22.03|0|100
A|INFY|20240731|11:47:18.877858|S|100|22.035|0|100
A|INFY|20240731|11:47:18.884026|S|100|22.03|0|100
A|INFY|20240731|11:47:30.749870|S|100|22.03|0|100
A|INFY|20240731|11:56:31.279832|S|100|22.02|0|100
A|INFY|20240731|12:04:49.145955|S|100|22|0|100
A|INFY|20240731|12:08:09.523625|S|100|22.04|0|100
A|INFY|20240731|12:14:12.233077|S|100|22.05|0|100
A|INFY|20240731|12:17:39.193278|S|100|22.03|0|100
A|INFY|20240731|12:18:44.429073|S|100|22.03|0|100
A|INFY|20240731|12:23:49.167238|S|100|22.05|0|100
A|INFY|20240731|12:26:30.380591|S|100|22.03|0|100
A|INFY|20240731|12:26:40.619678|S|100|22.065|0|100
A|INFY|20240731|12:27:49.142994|S|100|22.09|0|100
A|INFY|20240731|12:29:08.169704|S|200|22.065|0|200
A|INFY|20240731|12:29:18.759633|S|100|22.065|0|100
A|INFY|20240731|12:35:24.285974|S|100|22.06|0|100
A|INFY|20240731|12:45:55.297843|S|100|22.055|0|100
A|INFY|20240731|13:00:36.699631|S|92|22.08|0|92
A|INFY|20240731|13:03:12.673908|S|100|22.09|0|100
A|INFY|20240731|13:08:51.332372|S|379|22.085|0|379
A|INFY|20240731|13:49:22.279393|S|100|22.06|0|100
A|INFY|20240731|13:52:32.453195|S|100|22.08|0|100
A|INFY|20240731|13:55:02.290576|S|100|22.09|0|100
A|INFY|20240731|14:03:29.299136|S|100|22.055|0|100
A|INFY|20240731|14:34:43.334885|S|4|22.15|0|4
A|INFY|20240731|15:00:58.400147|S|200|22.22|0|200
A|INFY|20240731|15:00:59.108852|S|200|22.22|0|200
A|INFY|20240731|15:01:02.303525|S|200|22.21|0|200
A|INFY|20240731|15:02:14.258736|S|100|22.185|0|100
A|INFY|20240731|15:02:14.287968|S|100|22.2|0|100
A|INFY|20240731|15:07:23.254675|S|100|22.18|0|100
A|INFY|20240731|15:18:39.440136|S|100|22.23|0|100
A|INFY|20240731|15:19:03.776916|S|100|22.2|0|100
A|INFY|20240731|15:19:03.823451|S|100|22.21|0|100
A|INFY|20240731|15:34:02.668021|S|100|22.12|0|100
A|INFY|20240731|15:34:02.668597|S|100|22.12|0|100
A|INFY|20240731|15:47:46.497272|S|200|22.175|0|200
A|INFY|20240731|15:50:35.508741|S|100|22.18|0|100
A|INFY|20240731|15:50:47.617759|S|800|22.185|0|800
A|INFY|20240731|15:50:47.618519|S|1183|22.19|0|1183
A|INFY|20240731|15:50:47.618519|S|1885|22.19|0|1885
A|INFY|20240731|15:55:39.288121|S|200|22.165|0|200
A|INFY|20240731|15:56:36.334120|S|100|22.155|0|100
A|INFY|20240731|15:56:44.328355|S|100|22.16|0|100
A|INFY|20240731|15:56:44.328356|S|300|22.16|0|300
A|INFY|20240731|15:56:44.328524|S|4|22.16|0|4
A|INFY|20240731|15:56:44.328524|S|96|22.16|0|96
A|INFY|20240731|15:56:44.328656|S|96|22.16|0|96
A|INFY|20240731|15:56:44.328656|S|4|22.16|0|4
A|INFY|20240731|15:56:44.328695|S|96|22.16|0|96
A|INFY|20240731|15:56:44.328695|S|4|22.16|0|4
A|INFY|20240731|15:56:44.328695|S|100|22.16|0|100
A|INFY|20240731|15:56:44.328947|S|96|22.16|0|96
A|INFY|20240731|15:56:44.328947|S|100|22.16|0|100
A|INFY|20240731|15:56:44.328964|S|100|22.16|0|100
A|INFY|20240731|15:57:41.496938|S|962|22.14|0|962
A|INFY|20240731|15:59:06.602774|S|100|22.12|0|100
A|INFY|20240731|15:59:12.483923|S|100|22.12|0|100
A|INFY|20240731|15:59:25.352631|S|100|22.12|0|100
A|INFY|20240731|15:59:32.440159|S|11|22.12|0|11
A|INFY|20240731|15:59:32.861867|S|89|22.12|0|89
A|INFY|20240731|15:59:40.501450|S|1064|22.125|0|1064
A|ING|20240731|09:45:02.770556|S|100|18.08|0|100
A|ING|20240731|12:25:03.276981|S|2|18.14|0|2
A|ING|20240731|12:25:03.277285|S|98|18.14|0|98
A|ING|20240731|15:54:07.074234|S|200|18.105|0|200
A|INGN|20240731|11:31:20.925942|S|1|9.21|0|1
A|INGN|20240731|11:32:49.586396|S|3|9.21|0|3
A|INGN|20240731|15:31:49.691929|S|9|9.27|0|9
A|INGN|20240731|15:46:55.037279|S|45|9.3|0|45
A|INGR|20240731|09:35:26.842067|S|100|123.6|0|100
A|INGR|20240731|11:39:00.434898|S|100|123.51|0|100
A|INGR|20240731|12:04:33.292538|S|100|123.98|0|100
A|INGR|20240731|12:04:33.292766|S|100|123.97|0|100
A|INGR|20240731|12:53:01.679148|S|100|124.41|0|100
A|INGR|20240731|12:53:01.679149|S|100|124.41|0|100
A|INGR|20240731|15:01:17.084271|S|100|124.92|0|100
A|INGR|20240731|15:02:20.987336|S|100|125.05|0|100
A|INGR|20240731|15:31:44.763937|S|100|124.25|0|100
A|INKM|20240731|13:24:11.550701|S|100|31.76|0|100
A|INKM|20240731|14:35:23.402227|S|100|31.76|0|100
A|INLX|20240731|09:30:00.088923|S|658|7.75|50907|635
A|INLX|20240731|14:31:12.438272|S|1|7.9|0|1
A|INLX|20240731|15:21:05.714836|S|1|7.91|0|1
A|INLX|20240731|15:49:57.547808|S|3|8|0|3
A|INLX|20240731|15:59:17.315259|S|14|8|0|14
A|INMD|20240731|15:34:59.822917|S|1|18.22|0|1
A|INN|20240731|10:53:26.346870|S|100|6.36|0|100
A|INN|20240731|11:05:23.525228|S|300|6.37|0|300
A|INN|20240731|13:09:52.757112|S|100|6.33|0|100
A|INN|20240731|14:37:39.647066|S|100|6.3|0|100
A|INN PRF|20240731|11:35:56.048926|S|1|20.31|0|1
A|INN PRF|20240731|11:42:25.022729|S|1|20.31|0|1
A|INN PRF|20240731|11:45:43.022843|S|2|20.31|0|2
A|INN PRF|20240731|11:50:41.048208|S|1|20.31|0|1
A|INN PRF|20240731|11:55:39.073603|S|1|20.31|0|1
A|INN PRF|20240731|12:00:37.098964|S|1|20.31|0|1
A|INN PRF|20240731|12:06:39.709774|S|1|20.31|0|1
A|INN PRF|20240731|12:13:42.820761|S|1|20.31|0|1
A|INN PRF|20240731|12:19:45.312749|S|1|20.31|0|1
A|INN PRF|20240731|12:28:19.135786|S|1|20.31|0|1
A|INN PRF|20240731|12:34:12.969882|S|1|20.31|0|1
A|INN PRF|20240731|12:37:25.672365|S|88|20.31|0|88
A|INN PRF|20240731|12:40:22.568780|S|1|20.06|0|1
A|INN PRF|20240731|12:47:50.646782|S|1|20.06|0|1
A|INN PRF|20240731|12:56:16.794831|S|1|19.97|0|1
A|INN PRF|20240731|13:03:53.768827|S|1|19.97|0|1
A|INN PRF|20240731|13:12:05.722733|S|1|19.97|0|1
A|INN PRF|20240731|13:21:37.599917|S|1|19.97|0|1
A|INN PRF|20240731|13:30:15.829795|S|1|19.97|0|1
A|INN PRF|20240731|13:35:13.855222|S|1|19.97|0|1
A|INN PRF|20240731|13:40:11.880584|S|1|19.96|0|1
A|INN PRF|20240731|13:45:09.906093|S|1|19.96|0|1
A|INN PRF|20240731|13:50:07.931537|S|1|19.96|0|1
A|INN PRF|20240731|13:56:04.560666|S|1|19.96|0|1
A|INN PRF|20240731|14:01:02.586190|S|1|19.96|0|1
A|INN PRF|20240731|14:06:00.611605|S|1|19.96|0|1
A|INN PRF|20240731|14:11:42.246788|S|1|19.96|0|1
A|INN PRF|20240731|14:19:13.177074|S|1|19.81|0|1
A|INN PRF|20240731|14:25:02.779775|S|1|19.81|0|1
A|INN PRF|20240731|15:00:15.508075|S|1|20|0|1
A|INN PRF|20240731|15:05:13.533476|S|1|19.95|0|1
A|INO|20240731|09:35:12.433240|S|8|10.49|0|8
A|INO|20240731|15:35:52.841518|S|25|10.65|0|25
A|INO|20240731|15:40:42.393734|S|25|10.61|0|25
A|INO|20240731|15:40:42.393734|S|5|10.61|0|5
A|INO|20240731|15:51:59.454518|S|25|10.66|0|25
A|INOD|20240731|10:08:09.485826|S|100|19.32|0|100
A|INOD|20240731|11:34:03.822490|S|1|19.77|0|1
A|INOD|20240731|12:09:21.111579|S|1|19.69|0|1
A|INOD|20240731|12:25:23.427616|S|1|19.93|0|1
A|INOD|20240731|12:32:54.062738|S|25|19.55|0|25
A|INOD|20240731|12:59:24.822388|S|1|19.58|0|1
A|INOD|20240731|14:23:30.843227|S|25|19.22|0|25
A|INOD|20240731|15:06:11.706472|S|1|19.97|0|1
A|INSM|20240731|09:38:53.481068|S|100|72.74|0|100
A|INSM|20240731|09:59:34.252729|S|5|72.27|0|5
A|INSM|20240731|09:59:34.252729|S|223|72.27|0|223
A|INSM|20240731|11:15:02.439262|S|6|73.515|0|6
A|INSM|20240731|11:29:11.237977|S|2|73.46|0|2
A|INSM|20240731|12:23:56.148161|S|5|73.58|0|5
A|INSM|20240731|12:23:56.148161|S|5|73.58|0|5
A|INSM|20240731|12:28:18.899527|S|1|73.59|0|1
A|INSM|20240731|12:42:32.925565|S|5|73.57|0|5
A|INSM|20240731|12:42:32.925566|S|10|73.57|0|10
A|INSM|20240731|15:27:21.684123|S|1|73.27|0|1
A|INSM|20240731|15:44:15.952108|S|1|73.29|0|1
A|INSM|20240731|15:55:00.193717|S|100|72.84|0|100
A|INSM|20240731|15:55:31.989034|S|5|72.77|0|5
A|INSM|20240731|15:55:40.652379|S|5|72.82|0|5
A|INSM|20240731|15:56:32.024981|S|2|72.98|0|2
A|INSM|20240731|15:57:28.850612|S|5|72.93|0|5
A|INSM|20240731|15:58:30.015192|S|4|72.84|0|4
A|INSM|20240731|15:58:32.862254|S|1|72.84|0|1
A|INSM|20240731|15:59:03.183415|S|15|72.81|0|15
A|INSP|20240731|10:01:44.179306|S|100|139.63|0|100
A|INSP|20240731|10:01:46.513943|S|500|139.63|0|500
A|INSP|20240731|10:01:47.629509|S|700|139.63|0|700
A|INSP|20240731|10:01:49.732124|S|300|139.63|0|300
A|INSP|20240731|10:01:51.156821|S|400|139.63|0|400
A|INSP|20240731|10:02:59.767308|S|100|142|0|100
A|INSP|20240731|10:03:14.122201|S|100|141.7|0|100
A|INSP|20240731|10:03:25.364341|S|100|141.7|0|100
A|INSP|20240731|10:03:34.929933|S|100|141.68|0|100
A|INSP|20240731|10:48:49.498076|S|100|142.49|0|100
A|INSP|20240731|10:48:50.906217|S|700|142.49|0|700
A|INSP|20240731|10:48:52.214097|S|600|142.49|0|600
A|INSP|20240731|10:48:52.880260|S|600|142.49|0|600
A|INSP|20240731|10:51:33.917002|S|400|141.6|0|400
A|INSP|20240731|10:51:36.072592|S|934|141.6|0|934
A|INSP|20240731|10:51:36.072662|S|66|141.6|0|66
A|INSP|20240731|10:52:37.903590|S|20|141.8|0|20
A|INSP|20240731|10:52:37.904032|S|9|141.71|0|9
A|INSP|20240731|10:52:37.904032|S|11|141.71|0|11
A|INSP|20240731|10:54:31.543785|S|500|141.05|0|500
A|INSP|20240731|11:15:35.145154|S|100|141.8|0|100
A|INSP|20240731|11:15:36.482178|S|600|141.8|0|600
A|INSP|20240731|11:15:37.173106|S|200|141.8|0|200
A|INSP|20240731|11:25:33.671004|S|100|141.6|0|100
A|INSP|20240731|11:25:35.051166|S|900|141.6|0|900
A|INSP|20240731|11:25:36.653341|S|850|141.6|0|850
A|INSP|20240731|11:25:36.653432|S|50|141.6|0|50
A|INSP|20240731|11:29:21.157083|S|900|142.01|0|900
A|INSP|20240731|11:37:26.102068|S|100|142|0|100
A|INSP|20240731|11:57:19.636824|E|100|142.47|0|100
A|INSP|20240731|11:58:38.582390|S|2|142.79|0|2
A|INSP|20240731|12:20:19.502389|S|2|142.6|0|2
A|INSP|20240731|12:22:46.119577|S|2|142.63|0|2
A|INSP|20240731|12:32:50.384418|S|1|142.86|0|1
A|INSP|20240731|14:30:34.990290|S|5|141.25|0|5
A|INSP|20240731|14:30:34.990290|S|1|141.21|0|1
A|INSP|20240731|14:50:23.293796|S|1|142.07|0|1
A|INSP|20240731|14:54:56.202097|S|12|142.07|0|12
A|INSP|20240731|14:57:08.561579|S|2|142.36|0|2
A|INSP|20240731|15:15:23.609979|S|13|142.31|0|13
A|INSP|20240731|15:26:27.642141|S|39|141.86|0|39
A|INSP|20240731|15:35:16.018388|S|6|141.76|0|6
A|INSP|20240731|15:35:36.128468|S|4|141.84|0|4
A|INSP|20240731|15:35:44.475151|S|11|141.9|0|11
A|INSP|20240731|15:37:23.034846|S|13|142|0|13
A|INSP|20240731|15:37:32.343391|S|10|142.11|0|10
A|INSP|20240731|15:40:44.878220|S|5|141.82|0|5
A|INSP|20240731|15:58:02.499709|S|100|140.57|0|100
A|INST|20240731|09:53:00.191225|S|15|23.52|0|15
A|INSW|20240731|09:57:41.740659|S|1|56.53|0|1
A|INSW|20240731|15:08:24.980297|S|100|56.22|0|100
A|INSW|20240731|15:36:37.012991|S|1|56.28|0|1
A|INSW|20240731|15:44:50.615848|S|2|56.28|0|2
A|INSW|20240731|15:44:50.616737|S|121|56.25|0|121
A|INSW|20240731|15:44:50.616823|S|100|56.25|0|100
A|INSW|20240731|15:44:50.616875|S|79|56.25|0|79
A|INSW|20240731|15:44:50.618548|S|100|56.22|0|100
A|INTA|20240731|10:23:14.146577|S|131|36.53|0|131
A|INTA|20240731|10:39:02.570799|S|103|36.47|0|103
A|INTA|20240731|11:11:37.371355|S|3|36.28|0|3
A|INTA|20240731|11:11:37.371355|S|4|36.28|0|4
A|INTA|20240731|11:11:37.371355|S|2|36.28|0|2
A|INTA|20240731|11:12:43.555006|S|1|36.13|0|1
A|INTA|20240731|11:12:46.991022|S|1|36.12|0|1
A|INTA|20240731|11:12:48.015984|S|1|36.1|0|1
A|INTA|20240731|12:12:54.849036|S|1|36.13|0|1
A|INTA|20240731|14:49:59.337030|S|6|35.94|0|6
A|INTA|20240731|15:51:43.633951|S|1|35.67|0|1
A|INTA|20240731|15:52:37.594490|S|1|35.65|0|1
A|INTA|20240731|15:56:02.932605|S|1|35.86|0|1
A|INTC|20240731|09:30:02.184733|S|17|30.36|0|17
A|INTC|20240731|09:30:06.894424|S|100|30.34|0|100
A|INTC|20240731|09:30:20.614546|S|100|30.4|0|100
A|INTC|20240731|09:30:35.945752|S|100|30.3|0|100
A|INTC|20240731|09:30:53.366335|S|100|30.39|0|100
A|INTC|20240731|09:30:56.813906|S|100|30.41|0|100
A|INTC|20240731|09:31:21.021930|S|100|30.33|0|100
A|INTC|20240731|09:31:21.505330|S|100|30.34|0|100
A|INTC|20240731|09:31:36.087578|S|32|30.36|0|32
A|INTC|20240731|09:31:45.464505|S|100|30.35|0|100
A|INTC|20240731|09:32:18.365763|S|5|30.4|0|5
A|INTC|20240731|09:33:02.690813|S|100|30.51|0|100
A|INTC|20240731|09:33:06.616288|S|100|30.55|0|100
A|INTC|20240731|09:33:30.277074|S|100|30.52|0|100
A|INTC|20240731|09:34:04.240234|S|100|30.54|0|100
A|INTC|20240731|09:34:09.427425|S|100|30.54|0|100
A|INTC|20240731|09:34:11.411993|S|100|30.54|0|100
A|INTC|20240731|09:35:16.846710|S|83|30.52|0|83
A|INTC|20240731|09:36:05.580750|S|100|30.52|0|100
A|INTC|20240731|09:36:16.226087|S|64|30.55|0|64
A|INTC|20240731|09:36:23.077247|S|100|30.58|0|100
A|INTC|20240731|09:36:23.080111|S|100|30.59|0|100
A|INTC|20240731|09:36:37.830928|S|397|30.55|0|397
A|INTC|20240731|09:36:56.142698|S|100|30.54|0|100
A|INTC|20240731|09:36:56.891557|S|100|30.54|0|100
A|INTC|20240731|09:36:56.920949|S|100|30.54|0|100
A|INTC|20240731|09:36:58.837434|S|100|30.54|0|100
A|INTC|20240731|09:37:03.965477|S|100|30.53|0|100
A|INTC|20240731|09:39:54.597621|S|100|30.55|0|100
A|INTC|20240731|09:40:00.142186|S|100|30.55|0|100
A|INTC|20240731|09:40:02.837893|S|100|30.56|0|100
A|INTC|20240731|09:40:03.186752|S|100|30.56|0|100
A|INTC|20240731|09:40:03.360265|S|100|30.56|0|100
A|INTC|20240731|09:40:04.396788|S|2|30.6|0|2
A|INTC|20240731|09:40:04.760974|S|86|30.59|0|86
A|INTC|20240731|09:40:04.761039|S|14|30.59|0|14
A|INTC|20240731|09:40:07.302913|S|100|30.6|0|100
A|INTC|20240731|09:41:16.090406|S|17|30.6|0|17
A|INTC|20240731|09:42:29.575765|S|100|30.53|0|100
A|INTC|20240731|09:42:47.124579|S|100|30.52|0|100
A|INTC|20240731|09:43:04.470196|S|100|30.515|0|100
A|INTC|20240731|09:43:54.726284|S|100|30.57|0|100
A|INTC|20240731|09:44:05.847846|S|100|30.585|0|100
A|INTC|20240731|09:44:16.944248|S|100|30.54|0|100
A|INTC|20240731|09:45:45.456796|S|100|30.57|0|100
A|INTC|20240731|09:45:45.457515|S|100|30.58|0|100
A|INTC|20240731|09:46:04.737790|S|100|30.62|0|100
A|INTC|20240731|09:46:04.738034|S|100|30.62|0|100
A|INTC|20240731|09:46:13.683869|S|56|30.61|0|56
A|INTC|20240731|09:46:59.941764|S|100|30.62|0|100
A|INTC|20240731|09:47:01.976981|S|72|30.64|0|72
A|INTC|20240731|09:47:01.976981|S|100|30.64|0|100
A|INTC|20240731|09:47:01.976981|S|128|30.645|0|128
A|INTC|20240731|09:47:18.024819|S|100|30.72|0|100
A|INTC|20240731|09:47:44.925771|S|81|30.73|0|81
A|INTC|20240731|09:47:44.928391|S|19|30.73|0|19
A|INTC|20240731|09:48:15.159034|S|1|30.72|0|1
A|INTC|20240731|09:48:52.009466|S|100|30.75|0|100
A|INTC|20240731|09:49:18.191990|S|65|30.75|0|65
A|INTC|20240731|09:49:18.192009|S|35|30.75|0|35
A|INTC|20240731|09:51:26.189933|S|100|30.67|0|100
A|INTC|20240731|09:54:02.266114|S|97|30.65|0|97
A|INTC|20240731|09:55:12.277133|S|100|30.625|0|100
A|INTC|20240731|09:55:12.277188|S|100|30.63|0|100
A|INTC|20240731|09:55:15.488176|S|100|30.61|0|100
A|INTC|20240731|09:55:15.680573|S|100|30.57|0|100
A|INTC|20240731|09:55:16.034536|S|100|30.58|0|100
A|INTC|20240731|09:55:16.569518|S|40|30.59|0|40
A|INTC|20240731|09:55:19.203248|S|100|30.58|0|100
A|INTC|20240731|09:55:19.269893|S|100|30.59|0|100
A|INTC|20240731|09:55:24.453490|S|100|30.62|0|100
A|INTC|20240731|09:55:52.826167|S|100|30.58|0|100
A|INTC|20240731|09:55:56.466388|S|100|30.59|0|100
A|INTC|20240731|09:58:25.948088|S|100|30.48|0|100
A|INTC|20240731|09:58:26.042008|S|100|30.48|0|100
A|INTC|20240731|09:58:52.847430|S|100|30.5|0|100
A|INTC|20240731|09:59:40.540129|S|100|30.54|0|100
A|INTC|20240731|10:02:32.238454|S|100|30.64|0|100
A|INTC|20240731|10:02:36.047475|S|53|30.65|0|53
A|INTC|20240731|10:02:49.470406|S|100|30.61|0|100
A|INTC|20240731|10:05:50.552659|S|100|30.62|0|100
A|INTC|20240731|10:07:00.268703|S|94|30.63|0|94
A|INTC|20240731|10:07:59.091662|S|100|30.6|0|100
A|INTC|20240731|10:09:25.614982|S|37|30.63|0|37
A|INTC|20240731|10:09:25.615036|S|63|30.63|0|63
A|INTC|20240731|10:11:22.802397|S|100|30.62|0|100
A|INTC|20240731|10:11:22.814878|S|100|30.63|0|100
A|INTC|20240731|10:11:36.784549|S|100|30.65|0|100
A|INTC|20240731|10:11:39.254969|S|200|30.66|0|200
A|INTC|20240731|10:11:41.993714|S|400|30.66|0|400
A|INTC|20240731|10:13:16.190396|S|100|30.72|0|100
A|INTC|20240731|10:13:24.054108|S|100|30.75|0|100
A|INTC|20240731|10:13:25.234625|S|200|30.76|0|200
A|INTC|20240731|10:14:45.142291|S|100|30.74|0|100
A|INTC|20240731|10:15:19.280521|S|36|30.72|0|36
A|INTC|20240731|10:15:19.280537|S|8|30.72|0|8
A|INTC|20240731|10:15:19.280547|S|45|30.72|0|45
A|INTC|20240731|10:15:19.280580|S|40|30.72|0|40
A|INTC|20240731|10:15:19.280590|S|310|30.72|0|310
A|INTC|20240731|10:15:19.280617|S|61|30.72|0|61
A|INTC|20240731|10:15:33.023886|S|300|30.71|0|300
A|INTC|20240731|10:15:33.023886|S|300|30.71|0|300
A|INTC|20240731|10:16:17.205356|S|300|30.71|0|300
A|INTC|20240731|10:17:39.035431|S|300|30.67|0|300
A|INTC|20240731|10:18:11.311384|S|100|30.7|0|100
A|INTC|20240731|10:18:28.055712|S|1|30.69|0|1
A|INTC|20240731|10:18:28.056092|S|99|30.69|0|99
A|INTC|20240731|10:18:42.860357|S|300|30.7|0|300
A|INTC|20240731|10:20:25.395723|S|59|30.66|0|59
A|INTC|20240731|10:20:25.395754|S|41|30.66|0|41
A|INTC|20240731|10:20:59.960483|S|300|30.67|0|300
A|INTC|20240731|10:22:14.517530|S|47|30.63|0|47
A|INTC|20240731|10:22:14.517530|S|200|30.63|0|200
A|INTC|20240731|10:22:15.757749|S|53|30.63|0|53
A|INTC|20240731|10:22:15.757750|S|100|30.63|0|100
A|INTC|20240731|10:22:15.757750|S|100|30.63|0|100
A|INTC|20240731|10:22:15.757751|S|100|30.63|0|100
A|INTC|20240731|10:22:50.746082|S|100|30.63|0|100
A|INTC|20240731|10:23:14.236329|S|100|30.62|0|100
A|INTC|20240731|10:24:29.142535|S|100|30.59|0|100
A|INTC|20240731|10:24:29.142796|S|44|30.6|0|44
A|INTC|20240731|10:24:29.142818|S|53|30.6|0|53
A|INTC|20240731|10:24:29.142818|S|403|30.6|0|403
A|INTC|20240731|10:24:29.142819|S|300|30.6|0|300
A|INTC|20240731|10:25:43.891962|S|100|30.57|0|100
A|INTC|20240731|10:25:43.891962|S|100|30.57|0|100
A|INTC|20240731|10:26:12.163024|S|100|30.57|0|100
A|INTC|20240731|10:26:12.163024|S|200|30.57|0|200
A|INTC|20240731|10:26:47.216746|S|400|30.58|0|400
A|INTC|20240731|10:27:51.186824|S|100|30.57|0|100
A|INTC|20240731|10:29:19.941521|S|400|30.54|0|400
A|INTC|20240731|10:30:13.529086|S|500|30.57|0|500
A|INTC|20240731|10:31:06.210488|S|200|30.57|0|200
A|INTC|20240731|10:33:10.387140|S|100|30.61|0|100
A|INTC|20240731|10:33:10.387141|S|300|30.61|0|300
A|INTC|20240731|10:35:07.853833|S|194|30.59|0|194
A|INTC|20240731|10:35:07.853851|S|6|30.59|0|6
A|INTC|20240731|10:36:57.862083|S|400|30.58|0|400
A|INTC|20240731|10:39:26.075512|S|100|30.59|0|100
A|INTC|20240731|10:41:34.168391|S|300|30.53|0|300
A|INTC|20240731|10:41:34.168391|S|100|30.53|0|100
A|INTC|20240731|10:41:34.168391|S|100|30.53|0|100
A|INTC|20240731|10:41:34.168392|S|200|30.53|0|200
A|INTC|20240731|10:41:59.626920|S|300|30.54|0|300
A|INTC|20240731|10:46:02.582234|S|100|30.57|0|100
A|INTC|20240731|10:48:54.303031|S|100|30.51|0|100
A|INTC|20240731|10:49:14.298740|S|300|30.48|0|300
A|INTC|20240731|10:49:41.408307|S|100|30.48|0|100
A|INTC|20240731|10:53:05.175434|S|100|30.45|0|100
A|INTC|20240731|10:53:14.626233|S|100|30.46|0|100
A|INTC|20240731|10:53:14.626233|S|200|30.46|0|200
A|INTC|20240731|10:53:14.626233|S|200|30.46|0|200
A|INTC|20240731|10:55:44.604388|S|200|30.46|0|200
A|INTC|20240731|10:56:28.643179|S|39|30.47|0|39
A|INTC|20240731|10:56:28.643215|S|461|30.47|0|461
A|INTC|20240731|10:59:35.114876|S|200|30.49|0|200
A|INTC|20240731|10:59:35.116341|S|100|30.49|0|100
A|INTC|20240731|11:01:34.244589|S|1|30.48|0|1
A|INTC|20240731|11:01:34.302941|S|100|30.48|0|100
A|INTC|20240731|11:01:48.079409|S|100|30.5|0|100
A|INTC|20240731|11:02:04.093927|S|100|30.52|0|100
A|INTC|20240731|11:02:37.418172|S|100|30.54|0|100
A|INTC|20240731|11:03:05.386497|S|100|30.54|0|100
A|INTC|20240731|11:04:14.464377|S|100|30.61|0|100
A|INTC|20240731|11:04:43.232994|S|100|30.59|0|100
A|INTC|20240731|11:16:39.116945|S|100|30.6|0|100
A|INTC|20240731|11:16:39.117737|S|100|30.61|0|100
A|INTC|20240731|11:20:33.232901|S|100|30.59|0|100
A|INTC|20240731|11:21:30.277399|S|100|30.62|0|100
A|INTC|20240731|11:21:46.364398|S|100|30.63|0|100
A|INTC|20240731|11:23:11.597477|S|100|30.63|0|100
A|INTC|20240731|11:24:21.179998|S|100|30.61|0|100
A|INTC|20240731|11:26:42.294620|S|100|30.65|0|100
A|INTC|20240731|11:26:42.294851|S|100|30.66|0|100
A|INTC|20240731|11:26:42.296713|S|100|30.66|0|100
A|INTC|20240731|11:27:22.990055|S|36|30.64|0|36
A|INTC|20240731|11:27:22.990076|S|64|30.64|0|64
A|INTC|20240731|11:28:01.188626|S|100|30.63|0|100
A|INTC|20240731|11:28:51.310242|S|100|30.65|0|100
A|INTC|20240731|11:29:30.822322|S|100|30.64|0|100
A|INTC|20240731|11:29:35.504672|S|100|30.64|0|100
A|INTC|20240731|11:29:43.106066|S|100|30.62|0|100
A|INTC|20240731|11:31:14.144459|S|100|30.59|0|100
A|INTC|20240731|11:31:30.022763|S|100|30.61|0|100
A|INTC|20240731|11:33:00.558859|S|100|30.64|0|100
A|INTC|20240731|11:33:09.293604|S|8|30.66|0|8
A|INTC|20240731|11:33:13.192885|S|100|30.65|0|100
A|INTC|20240731|11:35:02.727383|S|100|30.65|0|100
A|INTC|20240731|11:35:51.344111|S|100|30.65|0|100
A|INTC|20240731|11:41:25.947036|S|100|30.74|0|100
A|INTC|20240731|11:44:03.608495|S|100|30.77|0|100
A|INTC|20240731|11:44:36.941341|S|100|30.79|0|100
A|INTC|20240731|11:45:12.147762|S|100|30.77|0|100
A|INTC|20240731|11:45:37.405825|S|5|30.76|0|5
A|INTC|20240731|11:45:59.170282|S|100|30.76|0|100
A|INTC|20240731|11:46:23.035688|S|100|30.78|0|100
A|INTC|20240731|11:47:37.953373|S|100|30.78|0|100
A|INTC|20240731|11:47:42.509936|S|100|30.78|0|100
A|INTC|20240731|11:48:18.373155|S|100|30.77|0|100
A|INTC|20240731|11:49:18.223745|S|2|30.78|0|2
A|INTC|20240731|11:49:21.806729|S|100|30.78|0|100
A|INTC|20240731|11:49:58.672733|S|100|30.77|0|100
A|INTC|20240731|11:51:50.099354|S|100|30.71|0|100
A|INTC|20240731|11:52:48.509942|S|9|30.65|0|9
A|INTC|20240731|11:52:51.777204|S|100|30.66|0|100
A|INTC|20240731|11:53:09.409523|S|100|30.67|0|100
A|INTC|20240731|11:53:23.682244|S|100|30.67|0|100
A|INTC|20240731|11:55:00.106111|S|100|30.64|0|100
A|INTC|20240731|11:56:57.909317|S|100|30.67|0|100
A|INTC|20240731|11:58:00.048084|S|100|30.67|0|100
A|INTC|20240731|12:04:42.786425|S|100|30.66|0|100
A|INTC|20240731|12:07:02.139269|S|100|30.65|0|100
A|INTC|20240731|12:08:38.019711|S|100|30.69|0|100
A|INTC|20240731|12:08:39.809015|S|100|30.68|0|100
A|INTC|20240731|12:20:56.546896|S|100|30.7|0|100
A|INTC|20240731|12:22:13.384714|S|100|30.69|0|100
A|INTC|20240731|12:32:10.982155|S|100|30.75|0|100
A|INTC|20240731|12:34:19.688952|S|100|30.77|0|100
A|INTC|20240731|12:38:20.888015|S|58|30.71|0|58
A|INTC|20240731|12:38:20.888707|S|42|30.71|0|42
A|INTC|20240731|12:43:31.654320|S|100|30.73|0|100
A|INTC|20240731|12:46:03.212049|S|100|30.75|0|100
A|INTC|20240731|12:47:16.537043|S|100|30.77|0|100
A|INTC|20240731|12:49:27.482671|S|100|30.75|0|100
A|INTC|20240731|12:49:27.483340|S|100|30.75|0|100
A|INTC|20240731|12:49:33.715638|S|100|30.75|0|100
A|INTC|20240731|12:50:39.242588|S|100|30.76|0|100
A|INTC|20240731|12:53:14.644056|S|100|30.74|0|100
A|INTC|20240731|12:53:27.334594|S|100|30.73|0|100
A|INTC|20240731|12:53:36.408223|S|200|30.72|0|200
A|INTC|20240731|12:57:52.191578|S|100|30.75|0|100
A|INTC|20240731|13:05:07.614532|S|100|30.76|0|100
A|INTC|20240731|13:09:39.713635|S|41|30.785|0|41
A|INTC|20240731|13:12:19.813507|S|100|30.77|0|100
A|INTC|20240731|13:13:50.857154|S|100|30.75|0|100
A|INTC|20240731|13:16:11.294932|S|100|30.74|0|100
A|INTC|20240731|13:16:11.294932|S|100|30.74|0|100
A|INTC|20240731|13:21:44.679037|S|100|30.69|0|100
A|INTC|20240731|13:23:25.805041|S|100|30.65|0|100
A|INTC|20240731|13:24:10.715132|S|100|30.66|0|100
A|INTC|20240731|13:26:10.266973|S|8|30.6|0|8
A|INTC|20240731|13:29:36.779672|S|100|30.57|0|100
A|INTC|20240731|13:35:28.593956|S|100|30.46|0|100
A|INTC|20240731|13:37:50.042235|S|72|30.385|0|72
A|INTC|20240731|13:37:50.042289|S|189|30.39|0|189
A|INTC|20240731|13:37:50.099032|S|1|30.39|0|1
A|INTC|20240731|13:43:46.526381|S|100|30.36|0|100
A|INTC|20240731|13:46:13.187289|S|100|30.38|0|100
A|INTC|20240731|13:46:47.511904|S|100|30.39|0|100
A|INTC|20240731|13:46:56.531448|S|100|30.4|0|100
A|INTC|20240731|13:48:22.287664|S|100|30.39|0|100
A|INTC|20240731|13:48:23.677550|S|100|30.4|0|100
A|INTC|20240731|13:48:41.309283|S|100|30.4|0|100
A|INTC|20240731|14:10:22.452355|S|30|30.44|0|30
A|INTC|20240731|14:14:14.734738|S|100|30.48|0|100
A|INTC|20240731|14:16:23.077835|S|44|30.52|0|44
A|INTC|20240731|14:16:23.077851|S|56|30.52|0|56
A|INTC|20240731|14:21:26.305993|S|2|30.55|0|2
A|INTC|20240731|14:21:31.233542|S|100|30.56|0|100
A|INTC|20240731|14:21:32.707494|S|100|30.56|0|100
A|INTC|20240731|14:21:34.740057|S|100|30.56|0|100
A|INTC|20240731|14:21:36.644626|S|100|30.56|0|100
A|INTC|20240731|14:22:27.539195|S|100|30.54|0|100
A|INTC|20240731|14:23:23.035992|S|100|30.54|0|100
A|INTC|20240731|14:25:51.088565|S|100|30.55|0|100
A|INTC|20240731|14:26:15.091486|S|100|30.54|0|100
A|INTC|20240731|14:28:32.108168|S|100|30.54|0|100
A|INTC|20240731|14:30:36.375177|S|100|30.57|0|100
A|INTC|20240731|14:31:02.559727|S|51|30.61|0|51
A|INTC|20240731|14:35:45.955418|S|100|30.59|0|100
A|INTC|20240731|14:35:49.560346|S|100|30.57|0|100
A|INTC|20240731|14:35:53.886300|S|100|30.56|0|100
A|INTC|20240731|14:36:03.895199|S|100|30.57|0|100
A|INTC|20240731|14:41:46.724138|S|100|30.67|0|100
A|INTC|20240731|14:42:33.139314|S|100|30.67|0|100
A|INTC|20240731|14:46:19.395861|S|100|30.75|0|100
A|INTC|20240731|14:48:07.980290|S|100|30.76|0|100
A|INTC|20240731|14:48:07.981805|S|100|30.76|0|100
A|INTC|20240731|14:49:56.417130|S|100|30.8|0|100
A|INTC|20240731|14:50:59.426566|S|100|30.81|0|100
A|INTC|20240731|14:51:22.786047|S|100|30.82|0|100
A|INTC|20240731|14:52:32.303815|S|33|30.8|0|33
A|INTC|20240731|14:52:58.218134|S|100|30.81|0|100
A|INTC|20240731|14:53:17.326579|S|100|30.81|0|100
A|INTC|20240731|14:56:54.407884|S|100|30.75|0|100
A|INTC|20240731|14:57:08.454850|S|79|30.76|0|79
A|INTC|20240731|15:01:25.322324|S|100|30.78|0|100
A|INTC|20240731|15:01:25.322581|S|100|30.78|0|100
A|INTC|20240731|15:02:11.131013|S|100|30.79|0|100
A|INTC|20240731|15:02:11.971352|S|100|30.8|0|100
A|INTC|20240731|15:02:56.132470|S|100|30.83|0|100
A|INTC|20240731|15:02:56.132470|S|100|30.84|0|100
A|INTC|20240731|15:03:45.354207|S|100|30.82|0|100
A|INTC|20240731|15:03:45.357678|S|100|30.83|0|100
A|INTC|20240731|15:04:14.589679|S|100|30.8|0|100
A|INTC|20240731|15:04:50.325385|S|100|30.77|0|100
A|INTC|20240731|15:05:01.167602|S|100|30.77|0|100
A|INTC|20240731|15:05:23.861753|S|100|30.78|0|100
A|INTC|20240731|15:05:23.868054|S|100|30.79|0|100
A|INTC|20240731|15:05:47.583458|S|100|30.79|0|100
A|INTC|20240731|15:07:49.388591|S|100|30.83|0|100
A|INTC|20240731|15:08:20.586547|S|1|30.84|0|1
A|INTC|20240731|15:09:38.533696|S|1|30.84|0|1
A|INTC|20240731|15:09:41.605334|S|100|30.83|0|100
A|INTC|20240731|15:10:08.717827|S|100|30.835|0|100
A|INTC|20240731|15:10:11.025200|S|1|30.83|0|1
A|INTC|20240731|15:10:41.603639|S|100|30.83|0|100
A|INTC|20240731|15:11:50.486985|S|100|30.815|0|100
A|INTC|20240731|15:15:05.984694|S|100|30.79|0|100
A|INTC|20240731|15:15:06.429625|S|100|30.79|0|100
A|INTC|20240731|15:17:54.310602|S|200|30.82|0|200
A|INTC|20240731|15:19:54.367341|S|100|30.675|0|100
A|INTC|20240731|15:25:07.765175|S|100|30.63|0|100
A|INTC|20240731|15:26:43.040148|S|300|30.66|0|300
A|INTC|20240731|15:26:43.040148|S|300|30.66|0|300
A|INTC|20240731|15:26:43.040149|S|400|30.66|0|400
A|INTC|20240731|15:27:09.254011|S|200|30.64|0|200
A|INTC|20240731|15:27:09.254011|S|100|30.64|0|100
A|INTC|20240731|15:27:09.254011|S|100|30.64|0|100
A|INTC|20240731|15:28:19.265855|S|100|30.59|0|100
A|INTC|20240731|15:28:28.175590|S|100|30.58|0|100
A|INTC|20240731|15:28:32.268013|S|82|30.57|0|82
A|INTC|20240731|15:30:00.287477|S|100|30.62|0|100
A|INTC|20240731|15:30:03.062822|S|100|30.605|0|100
A|INTC|20240731|15:30:03.062927|S|100|30.605|0|100
A|INTC|20240731|15:30:09.294006|S|100|30.59|0|100
A|INTC|20240731|15:30:09.298098|S|100|30.59|0|100
A|INTC|20240731|15:30:11.239814|S|100|30.61|0|100
A|INTC|20240731|15:30:36.984873|S|400|30.65|0|400
A|INTC|20240731|15:30:36.984873|S|100|30.65|0|100
A|INTC|20240731|15:30:36.984873|S|200|30.65|0|200
A|INTC|20240731|15:30:36.984874|S|400|30.65|0|400
A|INTC|20240731|15:30:36.984874|S|100|30.65|0|100
A|INTC|20240731|15:30:36.984874|S|100|30.65|0|100
A|INTC|20240731|15:30:44.041519|S|100|30.64|0|100
A|INTC|20240731|15:31:10.834571|S|100|30.61|0|100
A|INTC|20240731|15:31:20.483882|S|100|30.63|0|100
A|INTC|20240731|15:32:45.703375|S|100|30.68|0|100
A|INTC|20240731|15:33:49.136561|S|158|30.67|0|158
A|INTC|20240731|15:33:49.446577|S|100|30.67|0|100
A|INTC|20240731|15:34:08.156122|S|100|30.68|0|100
A|INTC|20240731|15:34:16.588176|S|100|30.69|0|100
A|INTC|20240731|15:34:33.828617|S|200|30.69|0|200
A|INTC|20240731|15:34:59.829299|S|100|30.67|0|100
A|INTC|20240731|15:35:00.172661|S|86|30.68|0|86
A|INTC|20240731|15:35:00.172691|S|14|30.68|0|14
A|INTC|20240731|15:35:15.553038|S|100|30.73|0|100
A|INTC|20240731|15:35:36.492250|S|1|30.75|0|1
A|INTC|20240731|15:35:36.492549|S|4|30.75|0|4
A|INTC|20240731|15:35:51.493101|S|100|30.74|0|100
A|INTC|20240731|15:37:54.145366|S|100|30.7|0|100
A|INTC|20240731|15:38:28.480944|S|100|30.7|0|100
A|INTC|20240731|15:38:30.123353|S|100|30.7|0|100
A|INTC|20240731|15:38:50.475735|S|100|30.705|0|100
A|INTC|20240731|15:39:28.341673|S|100|30.73|0|100
A|INTC|20240731|15:40:46.483051|S|200|30.74|0|200
A|INTC|20240731|15:40:46.484705|S|94|30.74|0|94
A|INTC|20240731|15:40:49.449586|S|100|30.74|0|100
A|INTC|20240731|15:40:49.528127|S|200|30.74|0|200
A|INTC|20240731|15:40:52.829724|S|100|30.72|0|100
A|INTC|20240731|15:42:04.218818|S|100|30.69|0|100
A|INTC|20240731|15:42:57.463328|S|92|30.68|0|92
A|INTC|20240731|15:44:09.842353|S|100|30.72|0|100
A|INTC|20240731|15:44:10.842396|S|100|30.71|0|100
A|INTC|20240731|15:44:10.842396|S|200|30.71|0|200
A|INTC|20240731|15:44:40.670195|S|100|30.73|0|100
A|INTC|20240731|15:44:55.900718|S|100|30.75|0|100
A|INTC|20240731|15:44:55.959935|S|100|30.75|0|100
A|INTC|20240731|15:45:00.528216|S|100|30.73|0|100
A|INTC|20240731|15:45:20.760188|S|100|30.73|0|100
A|INTC|20240731|15:46:08.979099|S|1|30.78|0|1
A|INTC|20240731|15:46:09.642795|S|100|30.79|0|100
A|INTC|20240731|15:46:19.938238|S|100|30.8|0|100
A|INTC|20240731|15:46:19.938238|S|200|30.8|0|200
A|INTC|20240731|15:46:19.938238|S|200|30.8|0|200
A|INTC|20240731|15:46:19.938238|S|100|30.8|0|100
A|INTC|20240731|15:46:19.938239|S|200|30.8|0|200
A|INTC|20240731|15:46:30.083825|S|100|30.805|0|100
A|INTC|20240731|15:46:50.621480|S|100|30.82|0|100
A|INTC|20240731|15:47:03.398850|S|63|30.79|0|63
A|INTC|20240731|15:47:04.893743|S|100|30.8|0|100
A|INTC|20240731|15:47:12.821856|S|100|30.79|0|100
A|INTC|20240731|15:47:43.708034|S|100|30.77|0|100
A|INTC|20240731|15:48:00.513260|S|12|30.76|0|12
A|INTC|20240731|15:48:00.513293|S|88|30.76|0|88
A|INTC|20240731|15:48:08.204735|S|100|30.75|0|100
A|INTC|20240731|15:48:20.238577|S|40|30.74|0|40
A|INTC|20240731|15:48:20.238597|S|60|30.74|0|60
A|INTC|20240731|15:48:21.866587|S|349|30.755|0|349
A|INTC|20240731|15:48:21.866587|S|100|30.76|0|100
A|INTC|20240731|15:48:22.953795|S|300|30.77|0|300
A|INTC|20240731|15:48:24.549983|S|200|30.77|0|200
A|INTC|20240731|15:48:24.549983|S|100|30.77|0|100
A|INTC|20240731|15:48:33.432055|S|100|30.81|0|100
A|INTC|20240731|15:49:28.966893|S|100|30.82|0|100
A|INTC|20240731|15:49:29.042473|S|100|30.835|0|100
A|INTC|20240731|15:49:29.042473|S|100|30.84|0|100
A|INTC|20240731|15:49:42.301794|S|100|30.84|0|100
A|INTC|20240731|15:49:46.887324|S|189|30.83|0|189
A|INTC|20240731|15:49:46.887324|S|300|30.83|0|300
A|INTC|20240731|15:50:00.551171|S|100|30.76|0|100
A|INTC|20240731|15:50:17.381163|S|100|30.78|0|100
A|INTC|20240731|15:50:20.487824|S|100|30.8|0|100
A|INTC|20240731|15:53:00.005262|S|100|30.69|0|100
A|INTC|20240731|15:53:54.070320|S|200|30.66|0|200
A|INTC|20240731|15:54:17.957164|S|100|30.67|0|100
A|INTC|20240731|15:54:20.053199|S|400|30.67|0|400
A|INTC|20240731|15:54:20.053199|S|300|30.67|0|300
A|INTC|20240731|15:54:20.053200|S|600|30.67|0|600
A|INTC|20240731|15:54:20.053201|S|600|30.67|0|600
A|INTC|20240731|15:54:40.211732|S|721|30.7|0|721
A|INTC|20240731|15:54:40.211751|S|160|30.7|0|160
A|INTC|20240731|15:54:51.850184|S|500|30.7|0|500
A|INTC|20240731|15:55:00.043666|S|100|30.705|0|100
A|INTC|20240731|15:55:00.043666|S|300|30.705|0|300
A|INTC|20240731|15:55:17.502359|S|100|30.76|0|100
A|INTC|20240731|15:55:54.850153|S|33|30.79|0|33
A|INTC|20240731|15:55:55.738181|S|67|30.79|0|67
A|INTC|20240731|15:58:27.609206|S|100|30.73|0|100
A|INTC|20240731|15:58:55.891504|S|100|30.77|0|100
A|INTC|20240731|15:59:01.011904|S|4|30.76|0|4
A|INTC|20240731|15:59:01.011905|S|5|30.76|0|5
A|INTC|20240731|15:59:16.238093|S|100|30.76|0|100
A|INTC|20240731|15:59:21.283152|S|3|30.75|0|3
A|INTC|20240731|15:59:21.283152|S|4|30.75|0|4
A|INTC|20240731|15:59:28.185909|S|100|30.755|0|100
A|INTC|20240731|15:59:37.571754|S|300|30.755|0|300
A|INTC|20240731|15:59:37.571754|S|200|30.755|0|200
A|INTC|20240731|15:59:45.463402|S|92|30.76|0|92
A|INTR|20240731|10:42:58.211157|S|100|6.62|0|100
A|INTR|20240731|11:12:55.694100|S|10|6.57|0|10
A|INTR|20240731|12:09:36.410796|S|100|6.53|0|100
A|INTR|20240731|15:19:54.068174|S|100|6.49|0|100
A|INTT|20240731|09:30:00.029624|S|272|10.71|40822|177
A|INTT|20240731|10:23:36.446782|S|6|10.67|0|6
A|INTT|20240731|10:23:36.446973|S|16|10.66|0|16
A|INTT|20240731|10:37:28.541465|S|11|10.77|0|11
A|INTT|20240731|10:50:04.607711|S|100|10.71|0|100
A|INTT|20240731|10:50:04.608312|S|90|10.71|0|90
A|INTT|20240731|10:54:16.576872|S|100|10.67|0|100
A|INTT|20240731|10:58:24.117014|S|35|10.71|0|35
A|INTT|20240731|10:58:24.117032|S|1|10.71|0|1
A|INTT|20240731|11:00:06.933494|S|31|10.72|0|31
A|INTT|20240731|11:00:06.933521|S|3|10.72|0|3
A|INTT|20240731|11:33:29.565194|S|100|10.77|0|100
A|INTT|20240731|11:51:49.061952|S|100|10.8|0|100
A|INTT|20240731|11:51:49.061952|S|100|10.8|0|100
A|INTT|20240731|11:58:10.938575|S|6|10.78|0|6
A|INTT|20240731|11:58:10.938575|S|100|10.78|0|100
A|INTT|20240731|12:37:46.802565|S|22|10.89|0|22
A|INTT|20240731|12:58:58.681013|S|14|10.87|0|14
A|INTT|20240731|13:24:10.810935|S|31|10.86|0|31
A|INTT|20240731|13:25:28.678460|S|100|10.85|0|100
A|INTT|20240731|13:49:27.142947|S|100|10.79|0|100
A|INTT|20240731|13:49:27.142968|S|6|10.79|0|6
A|INTT|20240731|13:49:27.940600|S|60|10.79|0|60
A|INTT|20240731|13:49:27.940611|S|20|10.79|0|20
A|INTT|20240731|13:49:27.940625|S|14|10.79|0|14
A|INTT|20240731|13:49:27.940625|S|3|10.79|0|3
A|INTT|20240731|13:49:27.940654|S|20|10.79|0|20
A|INTT|20240731|13:49:27.940654|S|17|10.79|0|17
A|INTT|20240731|13:49:27.940656|S|17|10.79|0|17
A|INTT|20240731|13:49:27.940867|S|28|10.79|0|28
A|INTT|20240731|14:00:03.199276|S|100|10.77|0|100
A|INTT|20240731|14:16:55.240967|S|1|10.76|0|1
A|INTT|20240731|14:16:55.240967|S|2|10.76|0|2
A|INTT|20240731|14:16:55.240967|S|3|10.76|0|3
A|INTT|20240731|14:16:55.241203|S|11|10.75|0|11
A|INTT|20240731|14:16:55.241203|S|100|10.75|0|100
A|INTT|20240731|14:35:16.567999|S|8|10.79|0|8
A|INTT|20240731|14:42:22.658257|S|50|10.82|0|50
A|INTT|20240731|14:55:54.757607|S|13|10.92|0|13
A|INTT|20240731|14:55:54.757627|S|35|10.92|0|35
A|INTT|20240731|14:55:54.757669|S|20|10.92|0|20
A|INTT|20240731|15:04:13.600158|S|1|10.97|0|1
A|INTT|20240731|15:04:13.600158|S|31|10.97|0|31
A|INTT|20240731|15:04:25.330708|S|58|10.96|0|58
A|INTT|20240731|15:04:25.330708|S|10|10.97|0|10
A|INTT|20240731|15:04:25.330728|S|10|10.96|0|10
A|INTT|20240731|15:04:25.330728|S|32|10.96|0|32
A|INTT|20240731|15:09:40.321865|S|100|10.92|0|100
A|INTT|20240731|15:18:18.329103|S|32|10.9|0|32
A|INTT|20240731|15:18:18.329121|S|63|10.9|0|63
A|INTT|20240731|15:18:18.329135|S|5|10.9|0|5
A|INTT|20240731|15:18:18.329135|S|48|10.9|0|48
A|INTT|20240731|15:19:50.028547|S|18|10.86|0|18
A|INTT|20240731|15:19:50.028558|S|82|10.86|0|82
A|INTT|20240731|15:24:42.598285|S|32|10.82|0|32
A|INTT|20240731|15:24:42.598505|S|68|10.82|0|68
A|INTT|20240731|15:34:35.253458|S|12|10.79|0|12
A|INTT|20240731|15:41:33.445642|S|51|10.83|0|51
A|INTT|20240731|15:41:33.446042|S|20|10.83|0|20
A|INTT|20240731|15:49:53.031679|S|50|10.82|0|50
A|INTT|20240731|15:49:53.031679|S|50|10.82|0|50
A|INTT|20240731|15:49:58.167737|S|50|10.82|0|50
A|INTT|20240731|15:49:58.167737|S|50|10.81|0|50
A|INTT|20240731|15:49:59.032138|S|73|10.79|0|73
A|INTT|20240731|15:49:59.032138|S|9|10.79|0|9
A|INTT|20240731|15:49:59.032138|S|50|10.81|0|50
A|INTT|20240731|15:51:17.543481|S|32|10.8|0|32
A|INTT|20240731|15:51:20.106479|S|5|10.79|0|5
A|INTT|20240731|15:51:30.121187|S|42|10.78|0|42
A|INTT|20240731|15:51:38.498145|S|100|10.78|0|100
A|INTT|20240731|15:51:43.844144|S|2|10.78|0|2
A|INTT|20240731|15:51:43.844179|S|38|10.78|0|38
A|INTT|20240731|15:51:43.844179|S|10|10.78|0|10
A|INTT|20240731|15:51:43.844180|S|32|10.77|0|32
A|INTT|20240731|15:51:43.844181|S|70|10.77|0|70
A|INTT|20240731|15:51:43.844214|S|42|10.77|0|42
A|INTT|20240731|15:51:43.844215|S|38|10.77|0|38
A|INTT|20240731|15:51:43.844216|S|18|10.77|0|18
A|INTT|20240731|15:56:01.404669|S|31|10.79|0|31
A|INTT|20240731|15:58:53.346123|S|25|10.81|0|25
A|INTT|20240731|15:59:15.256376|S|364|10.84|0|364
A|INTT|20240731|15:59:49.805128|S|39|10.84|0|39
A|INTT|20240731|15:59:49.806323|S|5|10.84|0|5
A|INTT|20240731|16:00:00.037387|S|3556|10.8|62133|385
A|INTU|20240731|09:30:40.802051|S|122|646.67|0|122
A|INTU|20240731|09:54:34.873699|S|75|654.26|0|75
A|INTU|20240731|10:03:28.122409|S|100|659.45|0|100
A|INTU|20240731|10:03:28.122558|S|1|659.45|0|1
A|INTU|20240731|10:16:19.969016|S|100|656.56|0|100
A|INTU|20240731|10:18:56.642294|S|4|657.45|0|4
A|INTU|20240731|10:25:20.384015|S|10|659.1|0|10
A|INTU|20240731|11:12:56.378166|S|10|656.48|0|10
A|INTU|20240731|11:13:20.236543|S|6|656.43|0|6
A|INTU|20240731|11:30:31.943320|S|1|653.65|0|1
A|INTU|20240731|12:44:01.614037|S|5|649.57|0|5
A|INTU|20240731|13:19:12.946804|S|20|649.8|0|20
A|INTU|20240731|13:34:36.592026|S|1|647.32|0|1
A|INTU|20240731|13:41:39.770416|S|15|646.93|0|15
A|INTU|20240731|14:31:34.567174|S|20|645.55|0|20
A|INTU|20240731|14:31:41.943684|S|8|645.99|0|8
A|INTU|20240731|14:31:41.945006|S|11|645.99|0|11
A|INTU|20240731|14:32:16.458905|S|20|645.98|0|20
A|INTU|20240731|14:50:10.211771|S|2|648.06|0|2
A|INTU|20240731|14:57:52.482837|S|1|648.24|0|1
A|INTU|20240731|15:22:28.166999|S|2|648.14|0|2
A|INTU|20240731|15:31:50.458530|S|20|645.66|0|20
A|INTU|20240731|15:32:51.167768|S|100|646.83|0|100
A|INTU|20240731|15:41:38.290292|S|24|648.7|0|24
A|INTU|20240731|15:42:06.774639|S|24|648.54|0|24
A|INTU|20240731|15:42:06.774639|S|24|648.45|0|24
A|INTU|20240731|15:47:36.257249|S|24|649.2|0|24
A|INTU|20240731|15:51:22.390131|S|2|648.92|0|2
A|INTU|20240731|15:51:22.390139|S|1|648.92|0|1
A|INTU|20240731|15:54:40.185150|S|358|646.78|0|358
A|INTZ|20240731|14:11:23.761336|S|100|1.14|0|100
A|INUV|20240731|09:30:00.123916|S|6265|.298|66783|573
A|INUV|20240731|10:04:18.794356|S|100|.3014|0|100
A|INUV|20240731|10:04:18.798560|S|100|.3014|0|100
A|INUV|20240731|10:04:18.802734|S|100|.3014|0|100
A|INUV|20240731|10:04:18.814973|S|100|.3014|0|100
A|INUV|20240731|10:04:18.867685|S|100|.3014|0|100
A|INUV|20240731|10:04:18.880848|S|100|.3014|0|100
A|INUV|20240731|10:04:18.893206|S|100|.3014|0|100
A|INUV|20240731|10:04:18.897561|S|100|.3014|0|100
A|INUV|20240731|10:04:18.901631|S|100|.3014|0|100
A|INUV|20240731|10:04:18.906026|S|100|.3014|0|100
A|INUV|20240731|10:04:18.910940|S|100|.3014|0|100
A|INUV|20240731|10:04:18.914643|S|100|.3014|0|100
A|INUV|20240731|10:04:18.917299|S|100|.3014|0|100
A|INUV|20240731|10:04:18.919888|S|100|.3014|0|100
A|INUV|20240731|10:04:18.922315|S|100|.3014|0|100
A|INUV|20240731|10:04:18.926498|S|100|.3014|0|100
A|INUV|20240731|10:04:18.929166|S|100|.3014|0|100
A|INUV|20240731|10:04:18.930083|S|100|.3014|0|100
A|INUV|20240731|10:04:18.932076|S|100|.3014|0|100
A|INUV|20240731|10:04:18.934674|S|100|.3014|0|100
A|INUV|20240731|10:04:18.935999|S|100|.3014|0|100
A|INUV|20240731|10:04:18.946776|S|100|.3014|0|100
A|INUV|20240731|10:04:18.951849|S|100|.3014|0|100
A|INUV|20240731|10:04:18.961377|S|100|.3014|0|100
A|INUV|20240731|10:04:18.961414|S|100|.3014|0|100
A|INUV|20240731|10:04:18.961415|S|400|.3014|0|400
A|INUV|20240731|11:54:29.931844|S|1|.3062|0|1
A|INUV|20240731|11:54:29.950445|S|100|.3066|0|100
A|INUV|20240731|12:43:39.336397|S|100|.31|0|100
A|INUV|20240731|12:43:39.336398|S|37|.31|0|37
A|INUV|20240731|13:10:50.619318|S|100|.3105|0|100
A|INUV|20240731|13:57:32.266613|S|3300|.3072|0|3300
A|INUV|20240731|15:50:01.013048|S|149|.301|0|149
A|INUV|20240731|15:58:00.581350|S|451|.301|0|451
A|INUV|20240731|15:58:00.581350|S|149|.301|0|149
A|INUV|20240731|15:58:00.581351|S|9|.301|0|9
A|INUV|20240731|15:58:00.581352|S|649|.301|0|649
A|INVA|20240731|09:51:40.283071|S|146|18.72|0|146
A|INVA|20240731|10:06:08.125614|S|1|18.72|0|1
A|INVA|20240731|11:14:34.829371|S|11|18.96|0|11
A|INVA|20240731|12:35:14.759495|S|38|19.07|0|38
A|INVA|20240731|15:34:21.653514|S|1|18.92|0|1
A|INVA|20240731|15:35:48.258646|S|2|18.93|0|2
A|INVA|20240731|15:36:19.479453|S|5|18.92|0|5
A|INVA|20240731|15:39:09.205155|S|5|18.89|0|5
A|INVA|20240731|15:40:49.684303|S|1|18.9|0|1
A|INVA|20240731|15:51:19.747067|S|100|18.92|0|100
A|INVA|20240731|15:54:20.504689|S|77|18.84|0|77
A|INVA|20240731|15:54:20.504689|S|9|18.84|0|9
A|INVA|20240731|15:55:21.341719|S|100|18.87|0|100
A|INVA|20240731|15:56:54.037949|S|3|18.86|0|3
A|INVA|20240731|15:57:57.045347|S|3|18.84|0|3
A|INVH|20240731|09:51:23.678002|S|88|35.21|0|88
A|INVH|20240731|09:51:25.162424|S|50|35.21|0|50
A|INVH|20240731|09:53:36.094717|S|100|35.08|0|100
A|INVH|20240731|09:56:06.940066|S|100|35.04|0|100
A|INVH|20240731|09:56:06.940067|S|100|35.09|0|100
A|INVH|20240731|09:59:12.572049|S|83|35.14|0|83
A|INVH|20240731|09:59:13.807850|S|32|35.14|0|32
A|INVH|20240731|10:00:54.315768|S|100|35.24|0|100
A|INVH|20240731|10:01:36.022142|S|29|35.25|0|29
A|INVH|20240731|10:06:28.864680|S|100|35.34|0|100
A|INVH|20240731|10:15:30.545047|S|100|35.37|0|100
A|INVH|20240731|10:47:31.595675|S|100|35.42|0|100
A|INVH|20240731|10:50:24.073366|S|100|35.44|0|100
A|INVH|20240731|10:51:02.075579|S|100|35.48|0|100
A|INVH|20240731|10:51:02.597755|S|100|35.495|0|100
A|INVH|20240731|10:52:12.723755|S|100|35.53|0|100
A|INVH|20240731|11:04:08.232761|S|100|35.525|0|100
A|INVH|20240731|11:04:10.406600|S|100|35.525|0|100
A|INVH|20240731|11:05:11.883005|S|100|35.51|0|100
A|INVH|20240731|11:06:30.641767|S|100|35.51|0|100
A|INVH|20240731|11:06:43.105760|S|5|35.51|0|5
A|INVH|20240731|11:07:39.998238|S|5|35.51|0|5
A|INVH|20240731|11:07:39.998238|S|5|35.51|0|5
A|INVH|20240731|11:13:39.275688|S|100|35.55|0|100
A|INVH|20240731|11:13:39.275688|S|100|35.545|0|100
A|INVH|20240731|11:17:00.998866|S|100|35.59|0|100
A|INVH|20240731|11:23:56.983327|S|5|35.6|0|5
A|INVH|20240731|11:50:30.118545|S|100|35.62|0|100
A|INVH|20240731|11:52:14.433187|S|100|35.58|0|100
A|INVH|20240731|13:31:09.967360|S|100|35.52|0|100
A|INVH|20240731|13:42:10.134077|S|100|35.52|0|100
A|INVH|20240731|13:42:22.113263|S|100|35.53|0|100
A|INVH|20240731|13:42:48.169284|S|100|35.525|0|100
A|INVH|20240731|13:43:49.369827|S|100|35.525|0|100
A|INVH|20240731|13:53:20.140795|S|2|35.565|0|2
A|INVH|20240731|14:31:40.931938|S|100|35.56|0|100
A|INVH|20240731|14:44:29.184187|S|100|35.65|0|100
A|INVH|20240731|14:47:12.495613|S|100|35.66|0|100
A|INVH|20240731|15:03:09.126508|S|100|35.72|0|100
A|INVH|20240731|15:13:48.388742|S|100|35.63|0|100
A|INVH|20240731|15:13:48.388743|S|100|35.63|0|100
A|INVH|20240731|15:13:48.398306|S|100|35.635|0|100
A|INVH|20240731|15:13:48.398306|S|100|35.64|0|100
A|INVH|20240731|15:13:52.012531|S|1|35.64|0|1
A|INVH|20240731|15:29:00.289757|S|26|35.44|0|26
A|INVH|20240731|15:41:16.675828|S|84|35.42|0|84
A|INVH|20240731|15:41:16.675997|S|16|35.42|0|16
A|INVH|20240731|15:50:00.552474|S|2|35.47|0|2
A|INVH|20240731|15:51:26.710204|S|126|35.42|0|126
A|INVH|20240731|15:51:26.710310|S|49|35.42|0|49
A|INVH|20240731|15:51:37.649184|S|100|35.41|0|100
A|INVH|20240731|15:55:10.749656|S|100|35.33|0|100
A|INVH|20240731|15:55:15.771652|S|100|35.34|0|100
A|INVH|20240731|15:56:15.999662|S|55|35.35|0|55
A|INVH|20240731|15:56:16.479950|S|100|35.34|0|100
A|INVH|20240731|15:57:02.046069|S|100|35.32|0|100
A|INVH|20240731|15:57:10.325849|S|25|35.32|0|25
A|INVH|20240731|15:57:34.804742|S|100|35.32|0|100
A|INVH|20240731|15:58:27.080681|S|18|35.33|0|18
A|INVH|20240731|15:58:28.838087|S|1|35.33|0|1
A|INVH|20240731|15:58:40.542598|S|12|35.34|0|12
A|INVH|20240731|15:58:41.376202|S|46|35.34|0|46
A|INVH|20240731|15:58:47.474491|S|3781|35.33|0|3781
A|INVH|20240731|15:58:58.931243|S|100|35.29|0|100
A|INVH|20240731|15:59:00.326743|S|100|35.3|0|100
A|INVH|20240731|15:59:01.933489|S|100|35.3|0|100
A|INVH|20240731|15:59:05.121736|S|1|35.3|0|1
A|INVH|20240731|15:59:14.096311|S|50|35.305|0|50
A|INVO|20240731|11:56:17.657014|S|2|.91|0|2
A|INVO|20240731|11:56:17.777753|E|1000|.9|0|1000
A|INVO|20240731|11:56:17.777754|E|100|.9|0|100
A|INVO|20240731|14:05:39.156778|S|1|.8783|0|1
A|INVO|20240731|14:05:39.156778|S|2|.8783|0|2
A|INVO|20240731|14:05:39.157537|S|100|.89|0|100
A|INVO|20240731|15:05:05.542127|E|100|.88|0|100
A|INVZ|20240731|10:09:02.120592|S|10|.819|0|10
A|INVZ|20240731|10:40:15.938021|S|800|.8093|0|800
A|INZY|20240731|15:52:03.882518|S|58|5.83|0|58
A|IONQ|20240731|09:30:17.779905|S|86|7.97|0|86
A|IONQ|20240731|09:32:53.214224|S|100|8.03|0|100
A|IONQ|20240731|09:45:39.744796|S|7|8.01|0|7
A|IONQ|20240731|09:49:01.634467|S|100|7.98|0|100
A|IONQ|20240731|10:07:21.750765|S|3|8.02|0|3
A|IONQ|20240731|10:18:11.093878|S|21|8.02|0|21
A|IONQ|20240731|10:19:17.864693|S|100|8.02|0|100
A|IONQ|20240731|10:20:16.061115|S|5|8|0|5
A|IONQ|20240731|10:23:07.604535|S|100|7.99|0|100
A|IONQ|20240731|10:42:12.750996|S|100|7.99|0|100
A|IONQ|20240731|10:59:47.548825|S|100|8.04|0|100
A|IONQ|20240731|11:00:18.941993|S|100|8.06|0|100
A|IONQ|20240731|11:02:38.275398|S|10|8.05|0|10
A|IONQ|20240731|11:08:29.112006|S|100|8.02|0|100
A|IONQ|20240731|11:14:09.485720|S|100|8.01|0|100
A|IONQ|20240731|11:21:03.056900|S|75|8.01|0|75
A|IONQ|20240731|11:23:28.329645|S|21|8|0|21
A|IONQ|20240731|11:33:28.444202|S|4|8.01|0|4
A|IONQ|20240731|11:45:57.143091|S|90|8.04|0|90
A|IONQ|20240731|11:45:57.143126|S|10|8.04|0|10
A|IONQ|20240731|12:00:58.165305|S|8|8.045|0|8
A|IONQ|20240731|12:07:19.378194|S|100|8.07|0|100
A|IONQ|20240731|12:09:06.004520|S|100|8.1|0|100
A|IONQ|20240731|12:09:06.660963|S|100|8.12|0|100
A|IONQ|20240731|12:25:04.575316|S|5|8.11|0|5
A|IONQ|20240731|12:44:15.069981|S|100|8.1|0|100
A|IONQ|20240731|12:54:31.449489|S|15|8.11|0|15
A|IONQ|20240731|12:54:31.449489|S|100|8.11|0|100
A|IONQ|20240731|13:03:48.527929|S|39|8.11|0|39
A|IONQ|20240731|13:09:15.034537|S|24|8.13|0|24
A|IONQ|20240731|13:35:24.874155|S|3|8.08|0|3
A|IONQ|20240731|13:39:39.079496|S|100|8.06|0|100
A|IONQ|20240731|13:53:17.117491|S|5|8.12|0|5
A|IONQ|20240731|14:22:13.285275|S|100|8.04|0|100
A|IONQ|20240731|14:22:14.972330|S|22|8.06|0|22
A|IONQ|20240731|14:26:40.435967|S|18|8.03|0|18
A|IONQ|20240731|14:29:19.032228|S|5|8.03|0|5
A|IONQ|20240731|14:29:19.032228|S|6|8.03|0|6
A|IONQ|20240731|14:29:19.032228|S|6|8.03|0|6
A|IONQ|20240731|14:36:41.886570|S|100|8.07|0|100
A|IONQ|20240731|14:36:44.321980|S|12|8.07|0|12
A|IONQ|20240731|14:39:53.794554|S|28|8.09|0|28
A|IONQ|20240731|14:39:56.739978|S|100|8.1|0|100
A|IONQ|20240731|14:40:07.386321|S|100|8.1|0|100
A|IONQ|20240731|14:40:33.809854|S|20|8.1|0|20
A|IONQ|20240731|14:44:50.019883|S|26|8.25|0|26
A|IONQ|20240731|14:49:41.768816|S|100|8.33|0|100
A|IONQ|20240731|14:49:41.779189|S|200|8.33|0|200
A|IONQ|20240731|14:55:42.520030|S|100|8.4|0|100
A|IONQ|20240731|14:58:27.652501|S|100|8.41|0|100
A|IONQ|20240731|15:07:16.866521|S|100|8.41|0|100
A|IONQ|20240731|15:12:48.283129|S|100|8.33|0|100
A|IONQ|20240731|15:18:37.571464|S|100|8.3|0|100
A|IONQ|20240731|15:19:48.117225|S|100|8.26|0|100
A|IONQ|20240731|15:26:12.048580|S|100|8.22|0|100
A|IONQ|20240731|15:30:04.381020|S|100|8.15|0|100
A|IONQ|20240731|15:30:40.478042|S|100|8.17|0|100
A|IONQ|20240731|15:30:44.653434|S|100|8.17|0|100
A|IONQ|20240731|15:32:05.734334|S|5|8.19|0|5
A|IONQ|20240731|15:40:48.498546|S|300|8.2|0|300
A|IONQ|20240731|15:42:18.736966|S|100|8.2|0|100
A|IONQ|20240731|15:43:15.116961|S|100|8.21|0|100
A|IONQ|20240731|15:43:31.006448|S|100|8.22|0|100
A|IONQ|20240731|15:44:10.103845|S|100|8.21|0|100
A|IONQ|20240731|15:45:36.944217|S|100|8.2|0|100
A|IONQ|20240731|15:48:31.183722|S|100|8.22|0|100
A|IONQ|20240731|15:48:40.912629|S|100|8.22|0|100
A|IONQ|20240731|15:49:07.583296|S|100|8.22|0|100
A|IONQ|20240731|15:52:40.584343|S|97|8.19|0|97
A|IONQ|20240731|15:54:39.312364|S|100|8.18|0|100
A|IONQ|20240731|15:56:00.711594|S|100|8.19|0|100
A|IONQ|20240731|15:58:30.470821|S|88|8.17|0|88
A|IONQ|20240731|15:58:40.873172|S|100|8.16|0|100
A|IONQ|20240731|15:58:43.003828|S|15|8.16|0|15
A|IONQ|20240731|15:59:22.107686|S|100|8.16|0|100
A|IONS|20240731|09:32:56.940695|S|100|50.08|0|100
A|IONS|20240731|09:56:46.948301|S|10|50.1|0|10
A|IONS|20240731|11:32:36.156126|S|75|50.17|0|75
A|IONS|20240731|11:39:32.465072|S|3|50.19|0|3
A|IONS|20240731|15:51:33.370217|S|66|49.68|0|66
A|IOR|20240731|09:30:00.077552|E|2|16.75|49394|2
A|IOR|20240731|12:56:49.788437|S|99|17.4|0|99
A|IOR|20240731|15:55:26.068876|E|12|18|0|12
A|IOR|20240731|15:55:26.068876|S|88|18.5|0|88
A|IOT|20240731|09:55:21.889319|S|33|37.88|0|33
A|IOT|20240731|10:40:54.872226|S|100|37.98|0|100
A|IOT|20240731|11:15:05.931132|S|100|38.04|0|100
A|IOT|20240731|11:16:39.320745|S|100|38.02|0|100
A|IOT|20240731|11:27:25.160668|S|204|38.03|0|204
A|IOT|20240731|11:58:15.350245|S|100|38.29|0|100
A|IOT|20240731|12:07:32.730872|S|49|38.34|0|49
A|IOT|20240731|12:37:44.839967|S|100|38.2|0|100
A|IOT|20240731|12:37:44.839968|S|100|38.2|0|100
A|IOT|20240731|12:52:27.165137|S|100|38.39|0|100
A|IOT|20240731|13:22:29.476281|S|100|38.39|0|100
A|IOT|20240731|13:22:29.476281|S|100|38.39|0|100
A|IOT|20240731|13:25:36.497168|S|100|38.34|0|100
A|IOT|20240731|13:57:24.818365|S|100|38.22|0|100
A|IOT|20240731|14:26:47.284201|S|100|38.17|0|100
A|IOT|20240731|15:48:22.225475|S|100|38.38|0|100
A|IOT|20240731|15:48:22.225491|S|100|38.38|0|100
A|IOT|20240731|15:48:22.225537|S|44|38.38|0|44
A|IOT|20240731|15:53:18.786410|S|286|38.22|0|286
A|IOT|20240731|15:54:31.149951|S|247|38.23|0|247
A|IOT|20240731|15:54:49.356289|S|215|38.27|0|215
A|IOT|20240731|15:55:31.986646|S|165|38.29|0|165
A|IOVA|20240731|09:57:50.649295|S|100|8.865|0|100
A|IOVA|20240731|10:10:42.896597|S|33|8.84|0|33
A|IOVA|20240731|10:24:47.123863|S|42|8.76|0|42
A|IOVA|20240731|10:24:47.123879|S|42|8.76|0|42
A|IOVA|20240731|10:24:47.123880|S|16|8.76|0|16
A|IOVA|20240731|10:34:28.020271|S|100|8.74|0|100
A|IOVA|20240731|10:35:55.070005|S|100|8.74|0|100
A|IOVA|20240731|10:38:16.023139|S|100|8.78|0|100
A|IOVA|20240731|10:49:54.926088|S|100|8.79|0|100
A|IOVA|20240731|10:57:54.813978|S|100|8.85|0|100
A|IOVA|20240731|11:01:11.117903|S|100|8.85|0|100
A|IOVA|20240731|11:02:57.045376|S|126|8.905|0|126
A|IOVA|20240731|11:08:59.521186|S|100|8.85|0|100
A|IOVA|20240731|11:19:35.645844|S|100|8.88|0|100
A|IOVA|20240731|11:25:50.304824|S|100|8.88|0|100
A|IOVA|20240731|12:01:16.010094|S|100|8.93|0|100
A|IOVA|20240731|12:02:26.244097|S|100|8.91|0|100
A|IOVA|20240731|12:02:33.872164|S|100|8.9|0|100
A|IOVA|20240731|12:04:20.776081|S|26|8.89|0|26
A|IOVA|20240731|12:04:20.812559|S|74|8.89|0|74
A|IOVA|20240731|12:08:20.487572|S|22|8.88|0|22
A|IOVA|20240731|12:08:20.487572|S|1|8.88|0|1
A|IOVA|20240731|12:16:21.021958|S|55|8.87|0|55
A|IOVA|20240731|12:16:53.044520|S|100|8.87|0|100
A|IOVA|20240731|12:26:11.173254|S|13|8.86|0|13
A|IOVA|20240731|12:30:21.536537|S|100|8.87|0|100
A|IOVA|20240731|12:53:21.221722|S|58|8.9|0|58
A|IOVA|20240731|13:04:23.340651|S|100|8.87|0|100
A|IOVA|20240731|13:31:44.304192|S|100|8.84|0|100
A|IOVA|20240731|14:42:14.329229|S|100|8.88|0|100
A|IOVA|20240731|14:45:51.319856|S|1|8.94|0|1
A|IOVA|20240731|15:18:53.955963|S|100|8.94|0|100
A|IOVA|20240731|15:30:11.249319|S|100|8.75|0|100
A|IOVA|20240731|15:34:14.394211|S|100|8.71|0|100
A|IOVA|20240731|15:36:09.491254|S|100|8.76|0|100
A|IOVA|20240731|15:38:40.072781|S|100|8.74|0|100
A|IOVA|20240731|15:39:12.958235|S|1|8.75|0|1
A|IOVA|20240731|15:40:49.383194|S|10|8.77|0|10
A|IOVA|20240731|15:40:49.383965|S|90|8.77|0|90
A|IOVA|20240731|15:44:43.889430|S|100|8.73|0|100
A|IOVA|20240731|15:45:44.637361|S|100|8.76|0|100
A|IOVA|20240731|15:48:23.447526|S|50|8.74|0|50
A|IOVA|20240731|15:48:23.926187|S|336|8.74|0|336
A|IOVA|20240731|15:48:43.529960|S|100|8.74|0|100
A|IOVA|20240731|15:50:48.022312|S|100|8.775|0|100
A|IOVA|20240731|15:53:21.122685|S|141|8.72|0|141
A|IOVA|20240731|15:53:21.122694|S|141|8.72|0|141
A|IOVA|20240731|15:53:21.122711|S|32|8.72|0|32
A|IOVA|20240731|15:53:44.282585|S|100|8.74|0|100
A|IOVA|20240731|15:54:37.973459|S|100|8.75|0|100
A|IOVA|20240731|15:54:50.133764|S|100|8.745|0|100
A|IOVA|20240731|15:55:51.045320|S|100|8.74|0|100
A|IOVA|20240731|15:56:14.550493|S|100|8.73|0|100
A|IOVA|20240731|15:57:50.353289|S|337|8.74|0|337
A|IOVA|20240731|15:57:50.353289|S|100|8.74|0|100
A|IP|20240731|09:30:43.011406|S|100|46.17|0|100
A|IP|20240731|09:49:50.035641|S|15|45.81|0|15
A|IP|20240731|09:51:36.006170|S|15|45.8|0|15
A|IP|20240731|09:56:05.958527|S|1|45.91|0|1
A|IP|20240731|09:56:05.958565|S|13|45.91|0|13
A|IP|20240731|10:11:22.197485|S|200|45.97|0|200
A|IP|20240731|10:11:22.197495|S|71|45.97|0|71
A|IP|20240731|10:11:22.197573|S|1|45.97|0|1
A|IP|20240731|10:11:22.197583|S|128|45.97|0|128
A|IP|20240731|10:51:34.134421|S|10|46.05|0|10
A|IP|20240731|11:05:20.280644|S|1|46.09|0|1
A|IP|20240731|12:31:02.226364|S|100|46.15|0|100
A|IP|20240731|13:07:42.805310|S|1|46.02|0|1
A|IP|20240731|13:12:03.543470|S|16|45.98|0|16
A|IP|20240731|14:00:03.013000|S|10|46|0|10
A|IP|20240731|14:00:03.013000|S|25|46|0|25
A|IP|20240731|14:00:03.051923|S|100|46|0|100
A|IP|20240731|14:00:03.060189|S|59|46|0|59
A|IP|20240731|14:00:03.060189|S|41|46|0|41
A|IP|20240731|14:00:03.062095|S|100|46|0|100
A|IP|20240731|14:00:04.017928|S|100|46|0|100
A|IP|20240731|14:00:04.018125|S|100|46|0|100
A|IP|20240731|14:00:04.101451|S|21|46|0|21
A|IP|20240731|14:00:04.101451|S|79|46|0|79
A|IP|20240731|14:00:05.899444|S|21|46|0|21
A|IP|20240731|14:00:05.899445|S|100|46|0|100
A|IP|20240731|14:00:07.309922|S|100|46|0|100
A|IP|20240731|14:00:07.310311|S|100|46|0|100
A|IP|20240731|14:00:07.340419|S|100|46|0|100
A|IP|20240731|14:00:07.340737|S|100|46|0|100
A|IP|20240731|14:00:07.340855|S|100|46|0|100
A|IP|20240731|14:00:07.340875|S|100|46|0|100
A|IP|20240731|14:00:07.340876|S|100|46|0|100
A|IP|20240731|14:00:07.362434|S|100|46|0|100
A|IP|20240731|14:00:07.430336|S|100|46|0|100
A|IP|20240731|14:00:07.430378|S|100|46|0|100
A|IP|20240731|14:00:08.314516|S|100|46|0|100
A|IP|20240731|14:00:09.507819|S|100|46|0|100
A|IP|20240731|14:00:09.511366|S|100|46|0|100
A|IP|20240731|14:00:09.529336|S|100|46|0|100
A|IP|20240731|14:00:09.529368|S|100|46|0|100
A|IP|20240731|14:00:12.008307|S|100|46|0|100
A|IP|20240731|14:00:12.486722|S|100|46|0|100
A|IP|20240731|14:00:12.487095|S|100|46|0|100
A|IP|20240731|14:00:12.487202|S|100|46|0|100
A|IP|20240731|14:00:12.965959|S|100|46|0|100
A|IP|20240731|14:00:15.195253|S|100|46|0|100
A|IP|20240731|14:00:15.289653|S|100|46|0|100
A|IP|20240731|14:00:15.327263|S|100|46|0|100
A|IP|20240731|14:00:15.327469|S|26|46|0|26
A|IP|20240731|14:00:15.327469|S|26|46|0|26
A|IP|20240731|14:00:15.327492|S|74|46|0|74
A|IP|20240731|14:00:15.327493|S|26|46|0|26
A|IP|20240731|14:00:15.327517|S|74|46|0|74
A|IP|20240731|14:00:15.327517|S|76|46|0|76
A|IP|20240731|14:00:15.327574|S|43|46|0|43
A|IP|20240731|14:00:15.327574|S|57|46|0|57
A|IP|20240731|14:00:15.327603|S|57|46|0|57
A|IP|20240731|14:00:15.327603|S|43|46|0|43
A|IP|20240731|14:00:15.327639|S|16|46|0|16
A|IP|20240731|14:00:15.327639|S|84|46|0|84
A|IP|20240731|14:00:15.327641|S|63|46|0|63
A|IP|20240731|14:00:15.327642|S|37|46|0|37
A|IP|20240731|14:00:15.327682|S|55|46|0|55
A|IP|20240731|14:00:15.327682|S|45|46|0|45
A|IP|20240731|14:00:15.327684|S|45|46|0|45
A|IP|20240731|14:00:15.327684|S|55|46|0|55
A|IP|20240731|14:00:15.327697|S|55|46|0|55
A|IP|20240731|14:00:15.327698|S|45|46|0|45
A|IP|20240731|14:00:15.327784|S|55|46|0|55
A|IP|20240731|14:00:15.327784|S|45|46|0|45
A|IP|20240731|14:00:15.327808|S|55|46|0|55
A|IP|20240731|14:00:15.327809|S|45|46|0|45
A|IP|20240731|14:00:15.327836|S|82|46|0|82
A|IP|20240731|14:00:15.327836|S|18|46|0|18
A|IP|20240731|14:00:15.508561|S|100|46|0|100
A|IP|20240731|14:00:15.508666|S|100|46|0|100
A|IP|20240731|14:00:15.508751|S|100|46|0|100
A|IP|20240731|14:00:15.540433|S|100|46|0|100
A|IP|20240731|14:00:15.693409|S|100|46|0|100
A|IP|20240731|14:00:15.694058|S|100|46|0|100
A|IP|20240731|14:00:15.694153|S|100|46|0|100
A|IP|20240731|14:00:15.694266|S|100|46|0|100
A|IP|20240731|14:09:22.187116|S|1|46.19|0|1
A|IP|20240731|14:29:21.102155|S|1|46.2|0|1
A|IP|20240731|15:20:08.281100|S|320|46.63|0|320
A|IP|20240731|15:33:00.163012|S|100|46.58|0|100
A|IP|20240731|15:33:00.163012|S|100|46.58|0|100
A|IP|20240731|15:34:04.792450|S|100|46.54|0|100
A|IP|20240731|15:41:28.851175|S|100|46.52|0|100
A|IP|20240731|15:51:57.996486|S|100|46.49|0|100
A|IP|20240731|15:51:58.071380|S|100|46.5|0|100
A|IP|20240731|15:53:10.775360|S|100|46.5|0|100
A|IP|20240731|15:53:44.649394|S|100|46.52|0|100
A|IP|20240731|15:53:44.649394|S|24|46.51|0|24
A|IP|20240731|15:53:44.724312|S|100|46.54|0|100
A|IP|20240731|15:54:36.932102|S|100|46.56|0|100
A|IP|20240731|15:54:49.084116|S|100|46.56|0|100
A|IP|20240731|15:54:49.084116|S|27|46.56|0|27
A|IP|20240731|15:55:47.358107|S|100|46.55|0|100
A|IP|20240731|15:55:48.081517|S|100|46.54|0|100
A|IP|20240731|15:55:48.081517|S|12|46.54|0|12
A|IP|20240731|15:56:41.107106|S|100|46.51|0|100
A|IP|20240731|15:57:01.647060|S|100|46.5|0|100
A|IP|20240731|15:57:35.082360|S|100|46.49|0|100
A|IP|20240731|15:58:12.210394|S|100|46.52|0|100
A|IP|20240731|15:58:42.639652|S|100|46.51|0|100
A|IP|20240731|15:58:46.412965|S|100|46.5|0|100
A|IP|20240731|15:58:47.461443|S|100|46.46|0|100
A|IP|20240731|15:58:58.405258|S|20|46.42|0|20
A|IPG|20240731|09:39:09.309545|S|100|31.85|0|100
A|IPG|20240731|09:53:34.143202|S|300|31.86|0|300
A|IPG|20240731|09:55:16.662590|S|14|31.82|0|14
A|IPG|20240731|09:59:00.655094|S|12|31.86|0|12
A|IPG|20240731|11:05:37.632597|S|200|32.06|0|200
A|IPG|20240731|14:17:14.668740|S|11|32.18|0|11
A|IPG|20240731|15:18:49.772788|S|61|32.37|0|61
A|IPG|20240731|15:38:29.989875|S|2|32.31|0|2
A|IPG|20240731|15:47:56.431067|S|54|32.42|0|54
A|IPG|20240731|15:51:26.811130|S|163|32.32|0|163
A|IPG|20240731|15:51:38.722494|S|72|32.28|0|72
A|IPG|20240731|15:52:01.186765|S|312|32.26|0|312
A|IPG|20240731|15:53:15.360282|S|100|32.2|0|100
A|IPG|20240731|15:55:41.404139|S|100|32.24|0|100
A|IPG|20240731|15:57:28.857538|S|212|32.2|0|212
A|IPGP|20240731|09:45:39.432284|S|5|81.49|0|5
A|IPGP|20240731|09:45:39.432284|S|5|81.49|0|5
A|IPGP|20240731|10:37:03.215104|S|72|82.4|0|72
A|IPGP|20240731|12:18:43.529546|S|5|81.49|0|5
A|IPGP|20240731|12:42:57.468696|S|5|81.54|0|5
A|IPGP|20240731|12:42:57.468765|S|5|81.54|0|5
A|IPGP|20240731|12:42:57.468828|S|5|81.54|0|5
A|IPGP|20240731|13:16:19.803703|S|1|81.89|0|1
A|IPGP|20240731|13:16:19.803991|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.804008|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804058|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.804089|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804160|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804224|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804286|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804349|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804411|S|5|81.84|0|5
A|IPGP|20240731|13:16:19.804421|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.804471|S|4|81.84|0|4
A|IPGP|20240731|13:16:19.804659|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.804918|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.805606|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.806374|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.807130|S|1|81.84|0|1
A|IPGP|20240731|13:16:19.807878|S|1|81.84|0|1
A|IPGP|20240731|13:16:28.460512|S|1|81.84|0|1
A|IPGP|20240731|15:57:20.100514|S|97|80.51|0|97
A|IPI|20240731|14:13:48.332946|S|1|26.23|0|1
A|IPW|20240731|12:45:16.118145|S|200|1.62|0|200
A|IPW|20240731|12:45:16.119132|S|100|1.62|0|100
A|IQ|20240731|09:30:45.725995|S|200|3.36|0|200
A|IQ|20240731|09:30:45.726905|S|263|3.35|0|263
A|IQ|20240731|09:30:45.729835|S|37|3.35|0|37
A|IQ|20240731|09:34:24.569670|S|100|3.33|0|100
A|IQ|20240731|09:36:31.513777|S|100|3.305|0|100
A|IQ|20240731|09:38:49.660857|S|99|3.3|0|99
A|IQ|20240731|09:38:54.524375|S|499|3.3|0|499
A|IQ|20240731|09:42:12.608721|S|679|3.31|0|679
A|IQ|20240731|09:48:55.789143|S|100|3.32|0|100
A|IQ|20240731|09:52:05.608586|S|602|3.3|0|602
A|IQ|20240731|09:56:34.729504|S|99|3.29|0|99
A|IQ|20240731|09:56:35.646140|S|551|3.29|0|551
A|IQ|20240731|09:59:40.474549|S|1000|3.3|0|1000
A|IQ|20240731|09:59:40.474619|S|38|3.3|0|38
A|IQ|20240731|10:00:57.101593|S|81|3.32|0|81
A|IQ|20240731|10:02:44.960933|S|613|3.32|0|613
A|IQ|20240731|10:11:44.616765|S|100|3.345|0|100
A|IQ|20240731|10:22:43.972167|S|100|3.345|0|100
A|IQ|20240731|10:28:02.644523|S|100|3.345|0|100
A|IQ|20240731|10:32:34.887797|S|100|3.345|0|100
A|IQ|20240731|10:32:34.968867|S|700|3.345|0|700
A|IQ|20240731|10:48:15.084662|S|300|3.365|0|300
A|IQ|20240731|11:01:03.137918|S|100|3.32|0|100
A|IQ|20240731|11:35:07.585825|S|200|3.325|0|200
A|IQ|20240731|11:35:07.585826|S|100|3.325|0|100
A|IQ|20240731|12:19:45.843382|S|3|3.355|0|3
A|IQ|20240731|13:32:19.247397|S|300|3.325|0|300
A|IQ|20240731|13:32:19.247469|S|300|3.325|0|300
A|IQ|20240731|14:14:18.366612|S|100|3.33|0|100
A|IQ|20240731|14:57:08.613710|S|100|3.36|0|100
A|IQ|20240731|15:09:29.985621|S|41|3.36|0|41
A|IQ|20240731|15:10:51.862924|S|900|3.365|0|900
A|IQ|20240731|15:10:51.862924|S|100|3.365|0|100
A|IQ|20240731|15:14:11.128830|S|100|3.36|0|100
A|IQ|20240731|15:14:12.413084|S|100|3.36|0|100
A|IQ|20240731|15:29:58.056730|S|100|3.34|0|100
A|IQ|20240731|15:33:37.986108|S|100|3.34|0|100
A|IQ|20240731|15:40:14.561645|S|100|3.34|0|100
A|IQ|20240731|15:47:47.483909|S|100|3.34|0|100
A|IQ|20240731|15:48:08.621579|S|100|3.34|0|100
A|IQ|20240731|15:49:09.101331|S|100|3.345|0|100
A|IQ|20240731|15:49:14.097741|S|100|3.34|0|100
A|IQ|20240731|15:49:20.621251|S|100|3.34|0|100
A|IQ|20240731|15:50:00.148098|S|300|3.34|0|300
A|IQ|20240731|15:52:52.824655|S|100|3.34|0|100
A|IQ|20240731|15:54:03.482800|S|100|3.34|0|100
A|IQ|20240731|15:54:07.756569|S|100|3.34|0|100
A|IQ|20240731|15:54:12.313779|S|100|3.34|0|100
A|IQ|20240731|15:55:25.670352|S|100|3.33|0|100
A|IQ|20240731|15:55:26.408480|S|100|3.33|0|100
A|IQ|20240731|15:55:34.389755|S|100|3.33|0|100
A|IQ|20240731|15:55:34.927714|S|100|3.33|0|100
A|IQ|20240731|15:55:47.069629|S|100|3.33|0|100
A|IQ|20240731|15:55:48.513863|S|100|3.33|0|100
A|IQ|20240731|15:55:49.842218|S|100|3.33|0|100
A|IQ|20240731|15:57:01.090157|S|100|3.335|0|100
A|IQ|20240731|15:57:02.278453|S|100|3.335|0|100
A|IQ|20240731|15:57:54.434501|S|100|3.335|0|100
A|IQDG|20240731|14:31:48.000040|S|17|37.72|0|17
A|IQLT|20240731|10:12:27.076383|S|100|39.465|0|100
A|IQLT|20240731|10:22:14.132197|S|100|39.495|0|100
A|IQLT|20240731|10:26:19.731045|S|100|39.495|0|100
A|IQLT|20240731|12:19:07.324197|S|100|39.475|0|100
A|IQLT|20240731|12:53:27.646928|S|400|39.48|0|400
A|IQLT|20240731|13:21:54.305168|S|100|39.475|0|100
A|IQLT|20240731|13:57:49.075942|S|100|39.465|0|100
A|IQLT|20240731|14:55:33.511843|S|100|39.625|0|100
A|IQLT|20240731|14:56:18.605941|S|200|39.63|0|200
A|IQLT|20240731|15:30:11.240370|S|300|39.49|0|300
A|IQLT|20240731|15:36:36.376822|S|300|39.55|0|300
A|IQLT|20240731|15:36:36.381219|S|300|39.55|0|300
A|IQLT|20240731|15:45:36.883077|S|103|39.61|0|103
A|IQLT|20240731|15:56:02.940630|S|200|39.55|0|200
A|IQLT|20240731|15:58:56.097897|S|352|39.525|0|352
A|IQV|20240731|10:26:50.860811|S|3|248.05|0|3
A|IQV|20240731|10:26:50.860811|S|53|248.05|0|53
A|IQV|20240731|10:35:44.759871|S|1|248.81|0|1
A|IQV|20240731|10:35:44.759871|S|35|248.81|0|35
A|IQV|20240731|10:35:44.759871|S|1|248.81|0|1
A|IQV|20240731|10:35:44.759872|S|1|248.81|0|1
A|IQV|20240731|11:02:52.824963|S|60|248.56|0|60
A|IQV|20240731|11:27:49.291322|S|1|248.12|0|1
A|IQV|20240731|12:20:16.852943|S|2|248.23|0|2
A|IQV|20240731|12:20:16.852943|S|35|248.23|0|35
A|IQV|20240731|12:31:21.288818|S|1|248.06|0|1
A|IQV|20240731|12:31:21.431362|S|21|248.06|0|21
A|IQV|20240731|12:31:21.431363|S|1|248.06|0|1
A|IQV|20240731|12:38:29.129678|S|13|247.94|0|13
A|IQV|20240731|12:58:30.272265|S|9|247.83|0|9
A|IQV|20240731|12:58:30.272265|S|1|247.83|0|1
A|IQV|20240731|13:27:47.659644|S|20|247.93|0|20
A|IQV|20240731|14:15:44.179211|S|24|248.73|0|24
A|IQV|20240731|14:23:09.643057|S|9|248.62|0|9
A|IQV|20240731|14:42:30.428530|S|58|248.11|0|58
A|IQV|20240731|15:33:21.155386|S|24|247.02|0|24
A|IQV|20240731|15:47:14.574901|S|8|247.55|0|8
A|IQV|20240731|15:47:14.574934|S|24|247.55|0|24
A|IQV|20240731|15:48:29.256680|S|6|247.22|0|6
A|IQV|20240731|15:51:04.081601|S|5|248.03|0|5
A|IQV|20240731|15:51:04.081615|S|1|248.03|0|1
A|IQV|20240731|15:54:59.107817|S|59|246.54|0|59
A|IR|20240731|09:31:11.539485|S|14|100.27|0|14
A|IR|20240731|09:31:11.539485|S|8|100.27|0|8
A|IR|20240731|09:35:14.299206|S|5|100.49|0|5
A|IR|20240731|09:39:09.525408|S|15|100.25|0|15
A|IR|20240731|09:41:18.165017|S|7|99.91|0|7
A|IR|20240731|09:50:37.819847|S|28|99.34|0|28
A|IR|20240731|09:59:44.747239|S|70|99.43|0|70
A|IR|20240731|09:59:44.747239|S|58|99.43|0|58
A|IR|20240731|09:59:44.747271|S|27|99.43|0|27
A|IR|20240731|09:59:44.979007|S|16|99.42|0|16
A|IR|20240731|10:01:24.245829|S|100|99.49|0|100
A|IR|20240731|10:01:24.245830|S|55|99.49|0|55
A|IR|20240731|10:01:52.993689|S|100|99.51|0|100
A|IR|20240731|10:01:52.993840|S|51|99.51|0|51
A|IR|20240731|10:01:52.994028|S|2|99.51|0|2
A|IR|20240731|10:02:41.243561|S|9|99.52|0|9
A|IR|20240731|10:02:46.002847|S|18|99.48|0|18
A|IR|20240731|10:02:50.643508|S|34|99.42|0|34
A|IR|20240731|10:02:50.819285|S|27|99.4|0|27
A|IR|20240731|10:09:25.471966|S|1|99.17|0|1
A|IR|20240731|10:09:25.471975|S|46|99.17|0|46
A|IR|20240731|10:09:25.471991|S|9|99.17|0|9
A|IR|20240731|10:14:32.631762|S|4|99.54|0|4
A|IR|20240731|10:14:32.632094|S|7|99.54|0|7
A|IR|20240731|10:14:32.747856|S|44|99.54|0|44
A|IR|20240731|10:14:32.747953|S|17|99.54|0|17
A|IR|20240731|10:21:20.409520|S|133|99.67|0|133
A|IR|20240731|10:25:39.767575|S|4|99.41|0|4
A|IR|20240731|10:25:39.767575|S|19|99.41|0|19
A|IR|20240731|10:25:39.767575|S|10|99.41|0|10
A|IR|20240731|10:25:39.767657|S|11|99.41|0|11
A|IR|20240731|10:41:35.367122|S|11|100.14|0|11
A|IR|20240731|10:41:35.367122|S|21|100.14|0|21
A|IR|20240731|11:06:34.143250|S|39|100.38|0|39
A|IR|20240731|11:15:46.535857|S|50|100.24|0|50
A|IR|20240731|11:29:15.483970|S|11|100.22|0|11
A|IR|20240731|11:59:34.494375|S|23|100.1|0|23
A|IR|20240731|12:43:10.579734|S|6|100.31|0|6
A|IR|20240731|12:43:10.579734|S|11|100.31|0|11
A|IR|20240731|12:46:44.299168|S|43|100.51|0|43
A|IR|20240731|12:53:57.759874|S|15|100.31|0|15
A|IR|20240731|12:57:16.980082|S|12|100.24|0|12
A|IR|20240731|12:57:16.980083|S|6|100.24|0|6
A|IR|20240731|13:03:09.999355|S|30|100.24|0|30
A|IR|20240731|13:15:56.559833|S|7|100.21|0|7
A|IR|20240731|13:15:57.139478|S|10|100.2|0|10
A|IR|20240731|13:17:44.745832|S|4|100.15|0|4
A|IR|20240731|13:22:29.974436|S|2|100.01|0|2
A|IR|20240731|13:22:29.974445|S|30|100.01|0|30
A|IR|20240731|13:25:37.616069|S|31|99.97|0|31
A|IR|20240731|13:28:17.112669|S|4|99.92|0|4
A|IR|20240731|13:41:39.054886|S|7|99.89|0|7
A|IR|20240731|13:41:39.054886|S|14|99.89|0|14
A|IR|20240731|13:45:22.211721|S|7|99.93|0|7
A|IR|20240731|13:45:22.211721|S|5|99.93|0|5
A|IR|20240731|13:45:22.211721|S|3|99.93|0|3
A|IR|20240731|13:47:11.200321|S|29|99.98|0|29
A|IR|20240731|13:48:10.810772|S|5|99.93|0|5
A|IR|20240731|13:54:42.391883|S|12|100.01|0|12
A|IR|20240731|13:59:07.664905|S|7|99.98|0|7
A|IR|20240731|14:04:15.799705|S|22|99.94|0|22
A|IR|20240731|14:23:36.111670|S|100|100.11|0|100
A|IR|20240731|14:29:59.955946|S|2|100.04|0|2
A|IR|20240731|14:29:59.956090|S|8|100.04|0|8
A|IR|20240731|14:29:59.956090|S|14|100.04|0|14
A|IR|20240731|14:35:47.006864|S|5|100.19|0|5
A|IR|20240731|14:55:21.812551|S|18|101.05|0|18
A|IR|20240731|15:11:34.272132|S|5|100.65|0|5
A|IR|20240731|15:11:34.297166|S|3|100.65|0|3
A|IR|20240731|15:26:56.358424|S|1|100.17|0|1
A|IR|20240731|15:30:28.243319|S|11|100.09|0|11
A|IR|20240731|15:39:23.117003|S|23|100.23|0|23
A|IR|20240731|15:42:03.518788|S|1|100.33|0|1
A|IR|20240731|15:42:15.886942|S|100|100.33|0|100
A|IR|20240731|15:43:39.877110|S|28|100.53|0|28
A|IR|20240731|15:45:00.000265|S|6|100.56|0|6
A|IR|20240731|15:47:51.941899|S|1|100.41|0|1
A|IR|20240731|15:52:08.154194|S|16|100.27|0|16
A|IR|20240731|15:52:19.625623|S|1|100.17|0|1
A|IR|20240731|15:53:52.801735|S|14|100.07|0|14
A|IR|20240731|15:54:17.018814|S|5|100.16|0|5
A|IR|20240731|15:56:28.993464|S|5|100.35|0|5
A|IR|20240731|15:57:03.795272|S|16|100.34|0|16
A|IR|20240731|15:57:03.795272|S|100|100.33|0|100
A|IR|20240731|15:57:06.128863|S|36|100.33|0|36
A|IR|20240731|15:57:09.638545|S|100|100.32|0|100
A|IR|20240731|15:57:37.996173|S|9|100.35|0|9
A|IR|20240731|15:57:37.996173|S|91|100.34|0|91
A|IR|20240731|15:57:37.996332|S|9|100.34|0|9
A|IR|20240731|15:57:56.384731|S|80|100.36|0|80
A|IR|20240731|15:57:56.385180|S|20|100.36|0|20
A|IR|20240731|15:58:17.489312|S|35|100.35|0|35
A|IR|20240731|15:58:46.351367|S|27|100.33|0|27
A|IR|20240731|15:59:24.347725|S|100|100.42|0|100
A|IR|20240731|15:59:24.782371|S|35|100.42|0|35
A|IR|20240731|15:59:24.782372|S|32|100.42|0|32
A|IRBT|20240731|12:07:46.761723|S|500|11.5|0|500
A|IRBT|20240731|13:03:20.244987|S|2|11.51|0|2
A|IRBT|20240731|13:03:20.244987|S|598|11.5|0|598
A|IRBT|20240731|13:05:19.309030|S|500|11.52|0|500
A|IRBT|20240731|13:05:19.309030|S|200|11.52|0|200
A|IRBT|20240731|13:07:18.361377|S|500|11.52|0|500
A|IRBT|20240731|13:09:17.404163|S|204|11.51|0|204
A|IRBT|20240731|13:11:16.454830|S|500|11.48|0|500
A|IRBT|20240731|13:11:16.454830|S|200|11.48|0|200
A|IRBT|20240731|13:17:13.614666|S|400|11.61|0|400
A|IRBT|20240731|13:21:11.685086|S|105|11.58|0|105
A|IRBT|20240731|13:23:10.773591|S|500|11.51|0|500
A|IRBT|20240731|13:31:06.993725|S|659|11.42|0|659
A|IRBT|20240731|13:39:03.623597|S|155|11.45|0|155
A|IRBT|20240731|13:39:03.624233|S|345|11.45|0|345
A|IRBT|20240731|13:41:02.249510|S|500|11.37|0|500
A|IRBT|20240731|13:43:01.305577|S|366|11.33|0|366
A|IRBT|20240731|13:50:57.514979|S|296|11.28|0|296
A|IRBT|20240731|14:20:43.309746|S|900|11.36|0|900
A|IRBT|20240731|14:30:38.577133|S|706|11.31|0|706
A|IRBT|20240731|14:30:38.577748|S|12|11.31|0|12
A|IRBT|20240731|14:32:37.837502|S|165|11.42|0|165
A|IRBT|20240731|15:37:12.971106|S|20|11.66|0|20
A|IRBT|20240731|15:37:12.971127|S|80|11.66|0|80
A|IRBT|20240731|15:37:24.936036|S|2|11.66|0|2
A|IRBT|20240731|15:40:30.664071|S|1|11.6|0|1
A|IRBT|20240731|15:42:04.481164|S|100|11.58|0|100
A|IRBT|20240731|15:42:51.285761|S|1|11.59|0|1
A|IRBT|20240731|15:44:08.601805|S|100|11.56|0|100
A|IRBT|20240731|15:44:08.602588|S|500|11.55|0|500
A|IRBT|20240731|15:44:08.602720|S|96|11.61|0|96
A|IRBT|20240731|15:46:02.795449|S|89|11.65|0|89
A|IRBT|20240731|15:50:14.562696|S|29|11.69|0|29
A|IRBT|20240731|15:51:31.514893|S|100|11.71|0|100
A|IRBT|20240731|15:51:31.514919|S|100|11.71|0|100
A|IRBT|20240731|15:51:31.514951|S|100|11.71|0|100
A|IRBT|20240731|15:51:31.515038|S|100|11.71|0|100
A|IRBT|20240731|15:53:40.137912|S|32|11.73|0|32
A|IRBT|20240731|15:53:40.138122|S|68|11.73|0|68
A|IRDM|20240731|09:52:21.485050|S|8|28.42|0|8
A|IRDM|20240731|12:11:38.003562|S|11|28.64|0|11
A|IRDM|20240731|15:28:44.178259|S|100|28.98|0|100
A|IRDM|20240731|15:48:39.846948|S|15|28.98|0|15
A|IRDM|20240731|15:51:16.032964|S|1|28.93|0|1
A|IRDM|20240731|15:54:40.068027|S|100|28.72|0|100
A|IRDM|20240731|15:54:40.598847|S|26|28.72|0|26
A|IRDM|20240731|15:54:40.599382|S|1|28.72|0|1
A|IRDM|20240731|15:55:00.070898|S|11|28.7|0|11
A|IRDM|20240731|15:57:57.487901|S|26|28.74|0|26
A|IRDM|20240731|15:57:57.487918|S|7|28.74|0|7
A|IRDM|20240731|15:57:57.487918|S|17|28.74|0|17
A|IRDM|20240731|15:57:57.487918|S|57|28.74|0|57
A|IRDM|20240731|15:57:57.487930|S|1|28.74|0|1
A|IRDM|20240731|15:57:57.487930|S|17|28.74|0|17
A|IRDM|20240731|15:58:00.071038|S|8|28.74|0|8
A|IRDM|20240731|15:59:06.125974|S|23|28.72|0|23
A|IREN|20240731|09:30:58.984533|S|100|10.03|0|100
A|IREN|20240731|09:31:53.125374|S|19|10.04|0|19
A|IREN|20240731|09:32:22.645812|S|100|10.09|0|100
A|IREN|20240731|09:32:22.652874|S|200|10.09|0|200
A|IREN|20240731|09:32:22.652875|E|9|10.09|0|9
A|IREN|20240731|09:32:22.656659|S|100|10.1|0|100
A|IREN|20240731|09:32:22.665805|S|100|10.11|0|100
A|IREN|20240731|09:35:49.059115|S|100|10.1|0|100
A|IREN|20240731|09:36:06.140914|S|40|10.1|0|40
A|IREN|20240731|09:36:06.140940|S|307|10.1|0|307
A|IREN|20240731|09:36:06.140941|S|249|10.1|0|249
A|IREN|20240731|09:36:13.860225|S|100|10.09|0|100
A|IREN|20240731|09:37:01.716412|S|100|10.06|0|100
A|IREN|20240731|09:38:04.612856|S|100|10.17|0|100
A|IREN|20240731|09:38:05.024066|S|100|10.17|0|100
A|IREN|20240731|09:38:14.323076|S|100|10.2|0|100
A|IREN|20240731|09:38:41.483807|S|100|10.25|0|100
A|IREN|20240731|09:38:54.237922|S|100|10.25|0|100
A|IREN|20240731|09:39:46.564685|S|100|10.29|0|100
A|IREN|20240731|09:39:50.721687|S|9|10.29|0|9
A|IREN|20240731|09:40:00.952287|S|100|10.26|0|100
A|IREN|20240731|09:40:46.870367|S|100|10.16|0|100
A|IREN|20240731|09:47:47.501338|S|91|10.12|0|91
A|IREN|20240731|09:47:47.501372|S|9|10.12|0|9
A|IREN|20240731|09:49:38.474720|S|100|10.135|0|100
A|IREN|20240731|09:49:44.494585|S|13|10.13|0|13
A|IREN|20240731|09:49:44.494601|S|87|10.13|0|87
A|IREN|20240731|09:52:20.389379|S|61|10.13|0|61
A|IREN|20240731|09:52:28.037260|S|200|10.12|0|200
A|IREN|20240731|09:52:42.260737|S|1|10.12|0|1
A|IREN|20240731|09:57:19.448784|S|100|10.22|0|100
A|IREN|20240731|09:57:22.367139|S|100|10.25|0|100
A|IREN|20240731|10:00:49.859016|S|100|10.32|0|100
A|IREN|20240731|10:02:22.108238|S|100|10.36|0|100
A|IREN|20240731|10:04:22.309159|S|100|10.38|0|100
A|IREN|20240731|10:06:36.789739|S|100|10.4|0|100
A|IREN|20240731|10:06:40.772790|S|100|10.4|0|100
A|IREN|20240731|10:06:40.789073|S|100|10.4|0|100
A|IREN|20240731|10:06:44.550364|S|100|10.4|0|100
A|IREN|20240731|10:07:00.859947|S|100|10.4|0|100
A|IREN|20240731|10:07:41.815196|S|100|10.4|0|100
A|IREN|20240731|10:07:41.815196|S|69|10.4|0|69
A|IREN|20240731|10:07:41.827982|S|100|10.4|0|100
A|IREN|20240731|10:07:41.828066|S|100|10.4|0|100
A|IREN|20240731|10:07:43.385979|S|72|10.4|0|72
A|IREN|20240731|10:07:44.719804|S|100|10.4|0|100
A|IREN|20240731|10:07:44.722197|S|100|10.39|0|100
A|IREN|20240731|10:08:10.874332|E|19|10.43|0|19
A|IREN|20240731|10:08:11.016868|S|9|10.405|0|9
A|IREN|20240731|10:08:27.533965|S|100|10.4|0|100
A|IREN|20240731|10:08:52.523175|S|100|10.4|0|100
A|IREN|20240731|10:08:54.772657|S|100|10.4|0|100
A|IREN|20240731|10:09:33.733670|S|95|10.29|0|95
A|IREN|20240731|10:09:33.733680|S|517|10.29|0|517
A|IREN|20240731|10:11:13.591708|E|376|10.21|0|376
A|IREN|20240731|10:16:54.256982|S|100|10.25|0|100
A|IREN|20240731|10:20:22.385454|S|100|10.34|0|100
A|IREN|20240731|10:24:22.020221|S|39|10.24|0|39
A|IREN|20240731|10:25:11.250706|S|1|10.21|0|1
A|IREN|20240731|10:25:30.343480|S|100|10.23|0|100
A|IREN|20240731|10:26:12.717152|S|100|10.16|0|100
A|IREN|20240731|10:26:49.306617|S|1|10.18|0|1
A|IREN|20240731|10:30:59.240470|S|100|10.15|0|100
A|IREN|20240731|10:32:12.065449|S|100|10.27|0|100
A|IREN|20240731|10:34:39.466182|S|100|10.3|0|100
A|IREN|20240731|10:34:42.843277|S|100|10.32|0|100
A|IREN|20240731|10:36:23.244355|S|100|10.37|0|100
A|IREN|20240731|10:43:05.126993|S|100|10.22|0|100
A|IREN|20240731|10:43:29.164099|S|100|10.19|0|100
A|IREN|20240731|10:44:33.195642|S|1|10.26|0|1
A|IREN|20240731|10:48:25.140744|S|100|10.28|0|100
A|IREN|20240731|10:48:47.103047|S|100|10.3|0|100
A|IREN|20240731|10:49:08.509831|S|100|10.29|0|100
A|IREN|20240731|10:49:44.776875|S|1|10.3|0|1
A|IREN|20240731|11:00:48.538435|S|100|10.22|0|100
A|IREN|20240731|11:10:51.868325|S|100|10.11|0|100
A|IREN|20240731|11:10:51.896002|S|100|10.1|0|100
A|IREN|20240731|11:10:51.923183|S|100|10.09|0|100
A|IREN|20240731|11:15:03.377773|S|100|10.17|0|100
A|IREN|20240731|11:23:26.733366|S|32|10.13|0|32
A|IREN|20240731|11:24:04.528385|S|100|10.115|0|100
A|IREN|20240731|11:24:49.232803|S|100|10.13|0|100
A|IREN|20240731|11:37:03.183445|S|100|10.175|0|100
A|IREN|20240731|11:41:31.806357|S|4|10.12|0|4
A|IREN|20240731|11:45:43.129976|S|126|10.18|0|126
A|IREN|20240731|11:47:34.823281|S|100|10.18|0|100
A|IREN|20240731|11:48:03.504062|S|1|10.17|0|1
A|IREN|20240731|11:54:39.519112|S|100|10.16|0|100
A|IREN|20240731|11:55:04.373334|S|100|10.15|0|100
A|IREN|20240731|11:57:38.562370|S|126|10.16|0|126
A|IREN|20240731|11:57:38.562510|S|200|10.16|0|200
A|IREN|20240731|11:57:38.795112|S|126|10.16|0|126
A|IREN|20240731|11:57:38.795189|S|148|10.16|0|148
A|IREN|20240731|11:57:56.141046|S|100|10.13|0|100
A|IREN|20240731|12:06:21.967949|S|34|10.17|0|34
A|IREN|20240731|12:08:06.237547|S|100|10.2|0|100
A|IREN|20240731|12:34:47.212647|S|100|10.25|0|100
A|IREN|20240731|12:43:44.143640|S|100|10.185|0|100
A|IREN|20240731|13:01:11.718394|S|100|10.22|0|100
A|IREN|20240731|13:01:25.295633|S|126|10.225|0|126
A|IREN|20240731|13:01:25.302171|S|126|10.225|0|126
A|IREN|20240731|13:01:25.302839|S|126|10.225|0|126
A|IREN|20240731|13:07:42.825217|S|100|10.32|0|100
A|IREN|20240731|13:09:06.506216|S|100|10.26|0|100
A|IREN|20240731|13:20:19.680463|S|100|10.27|0|100
A|IREN|20240731|13:20:22.712536|S|100|10.29|0|100
A|IREN|20240731|13:36:25.855698|S|100|10.24|0|100
A|IREN|20240731|13:39:35.729160|S|100|10.2|0|100
A|IREN|20240731|13:41:38.964817|S|200|10.26|0|200
A|IREN|20240731|13:41:39.978670|S|200|10.26|0|200
A|IREN|20240731|13:41:39.978737|S|1|10.26|0|1
A|IREN|20240731|13:41:39.979924|S|99|10.26|0|99
A|IREN|20240731|13:41:39.991293|S|192|10.26|0|192
A|IREN|20240731|13:41:40.506081|S|100|10.25|0|100
A|IREN|20240731|13:46:00.861224|S|2|10.26|0|2
A|IREN|20240731|13:48:05.031625|S|99|10.26|0|99
A|IREN|20240731|13:48:05.031625|S|1|10.26|0|1
A|IREN|20240731|13:48:05.064048|S|100|10.27|0|100
A|IREN|20240731|13:50:04.153466|S|100|10.26|0|100
A|IREN|20240731|14:25:17.833434|S|100|10.08|0|100
A|IREN|20240731|14:25:58.160394|S|100|10.08|0|100
A|IREN|20240731|14:35:22.181693|S|100|10.14|0|100
A|IREN|20240731|14:35:22.181710|S|100|10.14|0|100
A|IREN|20240731|14:35:35.549547|S|100|10.15|0|100
A|IREN|20240731|14:35:57.286054|S|100|10.15|0|100
A|IREN|20240731|14:40:35.927775|S|29|10.15|0|29
A|IREN|20240731|14:47:18.457954|S|100|10.24|0|100
A|IREN|20240731|14:48:46.659208|S|100|10.29|0|100
A|IREN|20240731|14:52:17.348730|S|1|10.39|0|1
A|IREN|20240731|14:52:17.348761|S|99|10.39|0|99
A|IREN|20240731|14:58:16.797926|S|100|10.45|0|100
A|IREN|20240731|15:00:03.296456|S|100|10.49|0|100
A|IREN|20240731|15:00:04.212612|S|100|10.5|0|100
A|IREN|20240731|15:00:05.286098|S|100|10.52|0|100
A|IREN|20240731|15:01:27.254483|S|200|10.47|0|200
A|IREN|20240731|15:01:27.260342|S|100|10.47|0|100
A|IREN|20240731|15:01:27.745919|S|100|10.47|0|100
A|IREN|20240731|15:02:30.422132|S|100|10.5|0|100
A|IREN|20240731|15:02:59.957483|S|100|10.51|0|100
A|IREN|20240731|15:05:16.003238|S|100|10.42|0|100
A|IREN|20240731|15:06:54.715308|S|100|10.41|0|100
A|IREN|20240731|15:10:18.020768|S|100|10.32|0|100
A|IREN|20240731|15:13:21.436848|S|100|10.3|0|100
A|IREN|20240731|15:16:11.519394|S|100|10.27|0|100
A|IREN|20240731|15:18:19.302924|S|100|10.27|0|100
A|IREN|20240731|15:19:35.473971|S|100|10.23|0|100
A|IREN|20240731|15:23:14.202802|S|100|10.23|0|100
A|IREN|20240731|15:24:20.010596|S|100|10.2|0|100
A|IREN|20240731|15:32:10.092926|S|100|9.98|0|100
A|IREN|20240731|15:40:43.450662|S|1|10.06|0|1
A|IREN|20240731|15:40:43.451044|S|100|10.06|0|100
A|IREN|20240731|15:40:47.910052|S|100|10.06|0|100
A|IREN|20240731|15:40:47.910081|S|100|10.06|0|100
A|IREN|20240731|15:44:08.027329|S|100|10.07|0|100
A|IREN|20240731|15:48:13.891866|S|1|10.02|0|1
A|IREN|20240731|15:48:26.090453|S|100|10.02|0|100
A|IREN|20240731|15:54:10.542205|S|2|10|0|2
A|IREN|20240731|15:54:25.757146|S|60|10.02|0|60
A|IREN|20240731|15:55:01.070464|S|100|10.07|0|100
A|IREN|20240731|15:55:02.026076|S|100|10.08|0|100
A|IREN|20240731|15:55:30.551313|S|1|10.09|0|1
A|IREN|20240731|15:55:59.265842|S|100|10.09|0|100
A|IREN|20240731|15:57:34.082824|S|25|10.08|0|25
A|IRM|20240731|10:03:21.010791|S|4|101.98|0|4
A|IRM|20240731|10:24:03.213244|S|10|102.25|0|10
A|IRM|20240731|10:24:03.213251|S|6|102.25|0|6
A|IRM|20240731|10:24:03.213259|S|3|102.25|0|3
A|IRM|20240731|10:24:03.213316|S|5|102.25|0|5
A|IRM|20240731|10:24:03.213487|S|44|102.25|0|44
A|IRM|20240731|10:24:03.213494|S|44|102.25|0|44
A|IRM|20240731|10:24:03.213514|S|24|102.25|0|24
A|IRM|20240731|10:32:57.928510|S|6|102.47|0|6
A|IRM|20240731|10:50:25.948755|S|41|102.44|0|41
A|IRM|20240731|11:02:14.671636|S|186|102.8|0|186
A|IRM|20240731|11:06:47.959974|S|1|102.83|0|1
A|IRM|20240731|11:17:05.084339|S|7|102.89|0|7
A|IRM|20240731|11:21:18.836203|S|1|102.98|0|1
A|IRM|20240731|11:25:10.874876|S|2|102.93|0|2
A|IRM|20240731|11:25:10.874876|S|2|102.93|0|2
A|IRM|20240731|11:25:10.874993|S|100|102.92|0|100
A|IRM|20240731|11:35:15.478410|S|96|102.99|0|96
A|IRM|20240731|12:27:04.580382|S|100|103|0|100
A|IRM|20240731|12:38:17.589723|S|9|103.11|0|9
A|IRM|20240731|12:40:56.761374|S|7|103.11|0|7
A|IRM|20240731|12:47:26.042418|S|5|103.26|0|5
A|IRM|20240731|14:02:59.062143|S|1|102.96|0|1
A|IRM|20240731|14:35:56.520359|S|1|103.01|0|1
A|IRM|20240731|15:11:51.997560|S|100|103.1|0|100
A|IRM|20240731|15:40:44.310642|S|1|102.99|0|1
A|IRM|20240731|15:40:44.310643|S|1|102.99|0|1
A|IRM|20240731|15:42:26.410515|S|1|102.97|0|1
A|IRM|20240731|15:42:26.410516|S|1|102.97|0|1
A|IRM|20240731|15:42:28.223316|S|1|102.98|0|1
A|IRM|20240731|15:42:28.223316|S|1|102.98|0|1
A|IRM|20240731|15:43:17.700170|S|1|103.04|0|1
A|IRM|20240731|15:46:00.161866|S|1|103.01|0|1
A|IRM|20240731|15:46:00.161866|S|1|103.01|0|1
A|IRM|20240731|15:46:00.161866|S|1|103.01|0|1
A|IRM|20240731|15:46:15.018041|S|1|103.04|0|1
A|IRM|20240731|15:46:15.018041|S|1|103.04|0|1
A|IRM|20240731|15:47:08.253610|S|1|103.01|0|1
A|IRM|20240731|15:48:30.451381|S|1|103|0|1
A|IRM|20240731|15:49:37.069463|S|1|102.99|0|1
A|IRM|20240731|15:50:01.288274|S|1|103.06|0|1
A|IRM|20240731|15:51:05.505815|S|1|103.02|0|1
A|IRM|20240731|15:51:05.505816|S|1|103.02|0|1
A|IRM|20240731|15:52:58.863274|S|1|102.58|0|1
A|IRM|20240731|15:52:58.863274|S|1|102.58|0|1
A|IRM|20240731|15:53:46.640362|S|1|102.59|0|1
A|IRM|20240731|15:54:05.489172|S|1|102.61|0|1
A|IRM|20240731|15:54:37.984996|S|1|102.68|0|1
A|IRM|20240731|15:55:00.487887|S|1|102.72|0|1
A|IRM|20240731|15:55:08.296643|S|100|102.87|0|100
A|IRM|20240731|15:56:19.505120|S|1|102.89|0|1
A|IRM|20240731|15:57:09.030408|S|1|102.93|0|1
A|IRM|20240731|15:58:52.688730|S|1|102.46|0|1
A|IRM|20240731|15:58:52.688730|S|1|102.46|0|1
A|IRON|20240731|12:14:24.126531|S|1|43.08|0|1
A|IRON|20240731|14:30:56.390184|S|3|43.01|0|3
A|IRON|20240731|14:49:58.805745|S|1|43.99|0|1
A|IRON|20240731|15:32:49.590075|S|6|43.64|0|6
A|IRON|20240731|15:35:53.701557|S|1|43.77|0|1
A|IRON|20240731|15:38:01.737793|S|20|43.65|0|20
A|IRON|20240731|15:39:23.289693|S|20|43.63|0|20
A|IRON|20240731|15:39:23.289693|S|5|43.63|0|5
A|IRON|20240731|15:39:23.289693|S|20|43.63|0|20
A|IRON|20240731|15:40:49.390749|S|35|43.69|0|35
A|IRON|20240731|15:46:35.854027|S|21|43.92|0|21
A|IRON|20240731|15:46:37.177821|S|17|43.93|0|17
A|IRON|20240731|15:46:37.177821|S|10|43.93|0|10
A|IRON|20240731|15:46:37.177821|S|25|43.93|0|25
A|IRON|20240731|15:46:37.177823|S|10|43.93|0|10
A|IRON|20240731|15:46:37.177823|S|10|43.93|0|10
A|IRON|20240731|15:46:37.177824|S|1|43.93|0|1
A|IRON|20240731|15:46:37.177824|S|10|43.93|0|10
A|IRON|20240731|15:46:37.177824|S|3|43.93|0|3
A|IRON|20240731|15:46:37.177825|S|1|43.93|0|1
A|IRON|20240731|15:46:37.177825|S|1|43.93|0|1
A|IRON|20240731|15:54:37.406174|S|18|43.44|0|18
A|IRON|20240731|15:54:38.437125|S|15|43.44|0|15
A|IRON|20240731|15:54:41.207801|S|8|43.44|0|8
A|IRON|20240731|15:54:50.405133|S|15|43.44|0|15
A|IRON|20240731|15:54:50.405211|S|40|43.44|0|40
A|IRON|20240731|15:59:24.159623|S|3|43.43|0|3
A|IRT|20240731|09:37:47.708850|S|1|18.57|0|1
A|IRT|20240731|09:45:58.275701|S|100|18.62|0|100
A|IRT|20240731|09:50:09.226570|S|12|18.64|0|12
A|IRT|20240731|09:50:09.226582|S|156|18.64|0|156
A|IRT|20240731|09:50:09.226646|S|91|18.64|0|91
A|IRT|20240731|09:51:28.287144|S|100|18.62|0|100
A|IRT|20240731|09:55:01.043921|S|274|18.57|0|274
A|IRT|20240731|09:56:49.871349|S|100|18.54|0|100
A|IRT|20240731|09:56:49.872090|S|100|18.54|0|100
A|IRT|20240731|10:00:13.615357|S|252|18.59|0|252
A|IRT|20240731|10:01:31.559804|S|200|18.64|0|200
A|IRT|20240731|10:01:33.471684|S|59|18.64|0|59
A|IRT|20240731|11:08:08.973985|S|100|18.76|0|100
A|IRT|20240731|11:08:08.984973|S|100|18.76|0|100
A|IRT|20240731|11:28:02.026699|S|100|18.74|0|100
A|IRT|20240731|11:33:44.286244|S|282|18.75|0|282
A|IRT|20240731|11:52:17.515598|S|100|18.745|0|100
A|IRT|20240731|12:09:01.035646|S|20|18.75|0|20
A|IRT|20240731|12:17:58.892776|S|1|18.74|0|1
A|IRT|20240731|12:31:00.668589|S|100|18.77|0|100
A|IRT|20240731|12:54:33.047158|S|100|18.8|0|100
A|IRT|20240731|12:58:23.634531|S|100|18.785|0|100
A|IRT|20240731|13:09:47.885670|S|100|18.785|0|100
A|IRT|20240731|13:12:07.071955|S|100|18.785|0|100
A|IRT|20240731|13:27:24.695680|S|126|18.715|0|126
A|IRT|20240731|13:28:17.964633|S|100|18.71|0|100
A|IRT|20240731|13:32:02.277013|S|100|18.71|0|100
A|IRT|20240731|14:20:56.681372|S|100|18.68|0|100
A|IRT|20240731|14:21:23.580048|S|50|18.67|0|50
A|IRT|20240731|15:08:10.716198|S|1|18.81|0|1
A|IRT|20240731|15:26:26.570415|S|100|18.685|0|100
A|IRT|20240731|15:30:48.948071|S|20|18.68|0|20
A|IRT|20240731|15:30:48.948105|S|80|18.68|0|80
A|IRT|20240731|15:37:38.859200|S|100|18.685|0|100
A|IRT|20240731|15:39:08.414790|S|100|18.675|0|100
A|IRT|20240731|15:39:15.590588|S|100|18.68|0|100
A|IRT|20240731|15:45:18.709414|S|62|18.74|0|62
A|IRT|20240731|15:45:18.731384|S|242|18.75|0|242
A|IRT|20240731|15:45:18.731384|S|158|18.745|0|158
A|IRT|20240731|15:45:18.731384|S|100|18.75|0|100
A|IRT|20240731|15:45:18.731385|S|100|18.75|0|100
A|IRT|20240731|15:45:18.731637|S|167|18.75|0|167
A|IRT|20240731|15:47:12.729660|S|1|18.79|0|1
A|IRT|20240731|15:47:16.511537|S|100|18.78|0|100
A|IRT|20240731|15:50:13.152677|S|65|18.78|0|65
A|IRT|20240731|15:50:55.260862|S|51|18.78|0|51
A|IRT|20240731|15:51:00.949255|S|13|18.78|0|13
A|IRT|20240731|15:51:01.071618|S|15|18.78|0|15
A|IRT|20240731|15:51:53.192176|S|88|18.72|0|88
A|IRT|20240731|15:58:09.203159|S|300|18.66|0|300
A|IRTC|20240731|10:07:32.060454|S|20|88.5|0|20
A|IRTC|20240731|10:45:56.871275|S|1|89.36|0|1
A|IRWD|20240731|10:06:43.830999|S|18|6.78|0|18
A|IRWD|20240731|13:24:40.322051|S|100|6.95|0|100
A|IRWD|20240731|15:39:20.369321|S|21|6.92|0|21
A|IRWD|20240731|15:40:12.071661|S|3|6.92|0|3
A|IRWD|20240731|15:40:12.071662|S|2|6.92|0|2
A|IRWD|20240731|15:40:12.072243|S|3|6.92|0|3
A|IRWD|20240731|15:40:46.519937|S|5|6.92|0|5
A|IRWD|20240731|15:43:29.742622|S|1|6.91|0|1
A|IRWD|20240731|15:43:29.742623|S|6|6.91|0|6
A|IRWD|20240731|15:43:29.742623|S|2|6.91|0|2
A|IRWD|20240731|15:45:58.256439|S|9|6.92|0|9
A|IRWD|20240731|15:55:50.988143|S|50|6.85|0|50
A|IRWD|20240731|15:55:50.988143|S|60|6.85|0|60
A|ISD|20240731|14:32:48.747619|S|3|13.51|0|3
A|ISD|20240731|14:33:23.939165|S|4|13.51|0|4
A|ISD|20240731|14:33:48.084993|S|3|13.51|0|3
A|ISD|20240731|14:34:15.213608|S|3|13.51|0|3
A|ISD|20240731|14:39:30.612547|S|4|13.52|0|4
A|ISDR|20240731|09:30:00.049993|S|40|9.1|42961|40
A|ISDR|20240731|09:35:33.097127|S|2|9.74|0|2
A|ISDR|20240731|09:41:31.360509|S|100|9.2|0|100
A|ISDR|20240731|12:19:54.360010|S|100|9.46|0|100
A|ISDR|20240731|14:55:58.976407|S|4|9.59|0|4
A|ISDR|20240731|15:54:00.465900|S|2|9.71|0|2
A|ISDR|20240731|15:54:01.056528|S|2|9.74|0|2
A|ISDR|20240731|15:58:58.455665|S|2|9.75|0|2
A|ISDR|20240731|15:58:59.270460|S|2|9.75|0|2
A|ISDR|20240731|15:59:00.126667|S|1|9.75|0|1
A|ISPC|20240731|09:43:45.976135|S|200|.277|0|200
A|ISPC|20240731|09:43:45.977211|S|300|.277|0|300
A|ISPO|20240731|11:00:54.351994|E|136|6.93|0|136
A|ISPO|20240731|13:18:47.889178|E|30|7.1|0|30
A|ISPO|20240731|13:22:19.604084|S|103|7.13|0|103
A|ISPO|20240731|13:22:25.462489|E|30|7.1|0|30
A|ISPO|20240731|13:23:59.003029|E|170|7.1|0|170
A|ISPO|20240731|14:03:27.384641|S|100|6.76|0|100
A|ISPO|20240731|14:03:27.384787|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.026477|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.026562|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.209310|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.209769|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.210220|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.210673|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.211123|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.211573|S|100|6.76|0|100
A|ISPO|20240731|14:03:56.212022|S|100|6.76|0|100
A|ISPO|20240731|15:03:29.702609|S|200|6.94|0|200
A|ISPO|20240731|15:55:21.780170|E|300|7.15|0|300
A|ISRG|20240731|09:30:54.268645|S|100|433.83|0|100
A|ISRG|20240731|09:31:55.075999|S|28|434.28|0|28
A|ISRG|20240731|09:31:55.075999|S|1|434.28|0|1
A|ISRG|20240731|09:34:55.183728|S|100|433.96|0|100
A|ISRG|20240731|10:01:02.743054|S|38|436.38|0|38
A|ISRG|20240731|10:02:45.460664|S|20|438.24|0|20
A|ISRG|20240731|10:47:40.591860|S|1|445.56|0|1
A|ISRG|20240731|11:58:02.587435|S|5|443.935|0|5
A|ISRG|20240731|12:37:11.750937|S|1|444.94|0|1
A|ISRG|20240731|14:08:10.482775|S|20|445.63|0|20
A|ISRG|20240731|14:08:19.557710|S|10|445.62|0|10
A|ISRG|20240731|14:52:08.891019|S|50|446.79|0|50
A|ISRG|20240731|15:18:39.122816|S|100|445.87|0|100
A|ISRG|20240731|15:32:39.593030|S|20|445.5|0|20
A|ISRG|20240731|15:32:51.332068|S|20|445.5|0|20
A|ISRG|20240731|15:35:15.056481|S|30|445.5|0|30
A|ISRG|20240731|15:39:12.185649|S|1|445.69|0|1
A|ISRG|20240731|15:39:12.185659|S|9|445.69|0|9
A|ISRG|20240731|15:41:41.402241|S|16|446.41|0|16
A|ISRG|20240731|15:41:41.402241|S|24|446.36|0|24
A|ISRG|20240731|15:41:45.261763|S|10|446.34|0|10
A|ISRG|20240731|15:42:15.734954|S|40|446.24|0|40
A|ISRG|20240731|15:42:15.734970|S|40|446.25|0|40
A|ISRG|20240731|15:42:15.734970|S|10|446.24|0|10
A|ISRG|20240731|15:51:06.528213|S|6|446.89|0|6
A|ISRG|20240731|15:51:06.954148|S|8|446.83|0|8
A|ISRG|20240731|15:55:32.007985|S|4|444.45|0|4
A|ISRG|20240731|15:55:32.044667|S|9|444.45|0|9
A|ISRG|20240731|15:55:41.205272|S|100|444.35|0|100
A|ISTB|20240731|13:45:19.627959|S|90|47.885|0|90
A|ISTB|20240731|13:45:19.627959|S|100|47.885|0|100
A|ISTB|20240731|13:45:19.635118|S|314|47.885|0|314
A|ISTB|20240731|13:45:19.635825|S|286|47.885|0|286
A|ISTB|20240731|15:30:03.469322|S|100|47.95|0|100
A|IT|20240731|09:34:15.355605|S|100|503.53|0|100
A|IT|20240731|10:13:57.181146|S|5|505.13|0|5
A|IT|20240731|10:23:52.142055|S|21|506.7|0|21
A|IT|20240731|10:41:42.197567|S|6|506.05|0|6
A|IT|20240731|10:45:48.106114|S|4|505.81|0|4
A|IT|20240731|11:30:00.067521|S|1|503.57|0|1
A|IT|20240731|12:06:22.974726|S|1|504.09|0|1
A|IT|20240731|13:28:23.458251|S|1|504.2|0|1
A|IT|20240731|15:36:48.386312|S|100|502.98|0|100
A|IT|20240731|15:41:49.949962|S|73|502.48|0|73
A|IT|20240731|15:41:49.950102|S|27|502.48|0|27
A|IT|20240731|15:44:58.314061|S|10|503.33|0|10
A|IT|20240731|15:49:33.624085|S|100|502.28|0|100
A|IT|20240731|15:51:17.100308|S|90|502.09|0|90
A|IT|20240731|15:51:17.100454|S|10|502.09|0|10
A|IT|20240731|15:56:31.982412|S|10|500.28|0|10
A|IT|20240731|15:57:15.844109|S|100|500|0|100
A|ITA|20240731|12:49:09.995658|S|100|143.85|0|100
A|ITA|20240731|15:50:09.294670|E|13|143.86|0|13
A|ITA|20240731|15:50:09.294771|E|42|143.86|0|42
A|ITB|20240731|09:51:27.597327|S|100|119.87|0|100
A|ITB|20240731|10:58:51.701280|S|4|121.08|0|4
A|ITB|20240731|12:05:30.036972|E|100|121.96|0|100
A|ITB|20240731|12:20:09.658419|E|200|122.09|0|200
A|ITB|20240731|13:57:48.742498|S|100|121.31|0|100
A|ITB|20240731|13:59:22.255003|S|100|121.29|0|100
A|ITB|20240731|14:17:03.364792|S|100|121|0|100
A|ITB|20240731|14:33:23.805009|S|14|121.36|0|14
A|ITB|20240731|14:36:00.226931|S|14|121.2|0|14
A|ITB|20240731|14:40:25.309746|S|100|121.3|0|100
A|ITB|20240731|14:42:24.291629|S|100|121.59|0|100
A|ITB|20240731|14:45:15.480997|S|100|121.89|0|100
A|ITB|20240731|14:45:15.481022|S|100|121.88|0|100
A|ITB|20240731|14:50:23.864720|S|100|122.88|0|100
A|ITB|20240731|14:51:46.120583|S|100|123.21|0|100
A|ITB|20240731|14:53:10.726808|S|100|123.39|0|100
A|ITB|20240731|14:54:39.432560|S|100|123.52|0|100
A|ITB|20240731|14:54:39.432808|S|100|123.5|0|100
A|ITB|20240731|14:54:39.721523|S|100|123.48|0|100
A|ITB|20240731|14:57:02.543860|S|100|123.67|0|100
A|ITB|20240731|14:57:50.475887|S|100|123.71|0|100
A|ITB|20240731|14:57:51.000042|S|100|123.66|0|100
A|ITB|20240731|14:57:51.000043|S|100|123.65|0|100
A|ITB|20240731|14:57:51.000903|S|100|123.64|0|100
A|ITB|20240731|14:57:51.001757|S|100|123.63|0|100
A|ITB|20240731|14:58:06.090836|S|100|123.65|0|100
A|ITB|20240731|14:59:11.473436|S|100|123.79|0|100
A|ITB|20240731|15:01:16.007165|S|100|123.69|0|100
A|ITB|20240731|15:01:16.007176|S|100|123.68|0|100
A|ITB|20240731|15:01:17.086613|S|100|123.63|0|100
A|ITB|20240731|15:04:23.976089|S|100|123.62|0|100
A|ITB|20240731|15:04:23.976109|S|100|123.61|0|100
A|ITB|20240731|15:04:28.771508|S|100|123.53|0|100
A|ITB|20240731|15:05:55.177118|S|100|123.44|0|100
A|ITB|20240731|15:06:53.122990|S|100|123.33|0|100
A|ITB|20240731|15:18:03.458399|S|200|122.6|0|200
A|ITB|20240731|15:18:57.806056|S|200|122.23|0|200
A|ITB|20240731|15:24:19.882484|S|14|121.8|0|14
A|ITB|20240731|15:36:35.777564|S|14|121.67|0|14
A|ITB|20240731|15:51:47.489184|S|49|121.18|0|49
A|ITCI|20240731|14:21:48.804414|S|67|79.19|0|67
A|ITCI|20240731|14:43:22.079452|S|1|79.3|0|1
A|ITCI|20240731|14:43:22.079452|S|1|79.3|0|1
A|ITCI|20240731|15:43:15.542994|S|100|78.84|0|100
A|ITCI|20240731|15:48:15.263680|S|100|78.93|0|100
A|ITCI|20240731|15:57:20.070391|S|100|78.62|0|100
A|ITDC|20240731|12:45:00.257541|S|2|29.73|0|2
A|ITDC|20240731|13:35:28.605166|S|100|29.67|0|100
A|ITDC|20240731|13:59:04.216133|S|1|29.71|0|1
A|ITDC|20240731|14:57:59.221008|S|1|29.82|0|1
A|ITDD|20240731|13:08:27.783247|S|100|30.12|0|100
A|ITDD|20240731|14:47:56.221182|S|100|30.19|0|100
A|ITGR|20240731|15:28:46.529841|S|1|119.02|0|1
A|ITGR|20240731|15:28:46.529841|S|4|119.02|0|4
A|ITGR|20240731|15:28:46.529841|S|2|119.02|0|2
A|ITGR|20240731|15:28:46.529842|S|2|119.02|0|2
A|ITGR|20240731|15:41:38.611061|S|1|118.5|0|1
A|ITI|20240731|09:33:15.004844|S|1|4.86|0|1
A|ITI|20240731|10:09:58.087776|S|1|4.8|0|1
A|ITIC|20240731|10:50:01.567956|S|1|210|0|1
A|ITOS|20240731|09:31:58.153860|S|37|17.64|0|37
A|ITOS|20240731|11:59:36.974005|S|118|17.88|0|118
A|ITOS|20240731|11:59:36.974020|S|1|17.88|0|1
A|ITOT|20240731|09:46:27.415610|S|33|120.47|0|33
A|ITOT|20240731|10:45:07.919165|S|148|121.03|0|148
A|ITOT|20240731|10:45:07.919165|S|93|121.04|0|93
A|ITOT|20240731|13:58:27.532014|S|47|121.02|0|47
A|ITP|20240731|09:30:00.044398|S|250|.245|41933|198
A|ITP|20240731|10:28:35.353575|S|100|.2436|0|100
A|ITP|20240731|10:51:30.505671|S|100|.2447|0|100
A|ITP|20240731|15:27:01.226421|S|100|.2472|0|100
A|ITP|20240731|16:00:00.042298|S|48|.249|63244|48
A|ITRG|20240731|09:30:00.065334|S|480|.93|48192|365
A|ITRG|20240731|09:30:01.079620|E|600|.92|0|600
A|ITRG|20240731|09:34:42.512879|S|100|.927|0|100
A|ITRG|20240731|09:36:01.160226|E|100|.927|0|100
A|ITRG|20240731|09:36:01.160676|E|100|.923|0|100
A|ITRG|20240731|09:42:12.585551|S|100|.9253|0|100
A|ITRG|20240731|10:11:41.857529|S|100|.9092|0|100
A|ITRG|20240731|10:34:55.986257|S|100|.91|0|100
A|ITRG|20240731|10:55:12.841862|S|100|.91|0|100
A|ITRG|20240731|11:31:20.014531|S|100|.91|0|100
A|ITRG|20240731|15:16:20.176091|S|100|.9197|0|100
A|ITRG|20240731|15:30:04.920443|S|100|.915|0|100
A|ITRG|20240731|15:57:47.427317|S|200|.91|0|200
A|ITRG|20240731|15:57:47.427317|S|900|.91|0|900
A|ITRG|20240731|15:57:47.427317|S|100|.91|0|100
A|ITRG|20240731|15:57:47.520455|S|2489|.91|0|2489
A|ITRG|20240731|15:59:30.054009|E|100|.9201|0|100
A|ITRG|20240731|15:59:30.054009|E|200|.92|0|200
A|ITRG|20240731|15:59:30.054204|S|10590|.92|0|10590
A|ITRG|20240731|16:00:00.058920|S|106|.9282|67887|106
A|ITRI|20240731|09:49:20.927234|S|100|102.5|0|100
A|ITRI|20240731|09:49:20.927267|S|84|102.5|0|84
A|ITRI|20240731|09:54:47.599871|S|58|102.29|0|58
A|ITRM|20240731|12:13:49.386131|S|100|1.23|0|100
A|ITT|20240731|10:48:22.119396|S|5|142.08|0|5
A|ITT|20240731|11:08:43.118197|S|9|142.54|0|9
A|ITT|20240731|11:10:39.378098|S|9|142.22|0|9
A|ITT|20240731|11:22:08.648531|S|9|142.42|0|9
A|ITT|20240731|11:27:54.849769|S|2|142.42|0|2
A|ITT|20240731|11:28:54.210597|S|10|142.44|0|10
A|ITT|20240731|11:28:54.211003|S|10|142.45|0|10
A|ITT|20240731|11:31:59.778839|S|9|142.54|0|9
A|ITT|20240731|12:59:44.595325|S|100|143.33|0|100
A|ITT|20240731|13:47:08.071028|S|5|142.28|0|5
A|ITT|20240731|13:47:08.071041|S|5|142.28|0|5
A|ITT|20240731|13:47:08.071041|S|12|142.28|0|12
A|ITT|20240731|13:47:08.071056|S|16|142.28|0|16
A|ITT|20240731|14:11:13.222473|S|45|142.07|0|45
A|ITT|20240731|14:11:13.222473|S|49|142.08|0|49
A|ITT|20240731|14:32:11.149010|S|22|142.31|0|22
A|ITT|20240731|14:32:11.149183|S|13|142.35|0|13
A|ITT|20240731|14:32:11.149184|S|14|142.35|0|14
A|ITT|20240731|14:32:11.153638|S|8|142.36|0|8
A|ITT|20240731|14:32:11.153703|S|11|142.36|0|11
A|ITT|20240731|14:32:55.119878|S|23|142.47|0|23
A|ITT|20240731|14:40:45.580940|S|17|142.35|0|17
A|ITT|20240731|14:40:45.580941|S|7|142.37|0|7
A|ITT|20240731|14:40:45.581007|S|17|142.37|0|17
A|ITT|20240731|14:40:45.581575|S|17|142.39|0|17
A|ITT|20240731|14:40:45.581711|S|5|142.4|0|5
A|ITT|20240731|14:40:45.581946|S|15|142.4|0|15
A|ITT|20240731|14:52:46.500609|S|19|144.12|0|19
A|ITT|20240731|14:59:56.270923|S|22|144.13|0|22
A|ITT|20240731|14:59:56.270949|S|8|144.15|0|8
A|ITT|20240731|14:59:56.270966|S|14|144.15|0|14
A|ITT|20240731|15:30:08.384063|S|15|142.09|0|15
A|ITT|20240731|15:42:03.531409|S|100|142.2|0|100
A|ITT|20240731|15:56:46.110208|S|1|141.69|0|1
A|ITUB|20240731|09:41:07.791106|S|500|6.075|0|500
A|ITUB|20240731|09:41:07.791136|S|900|6.075|0|900
A|ITUB|20240731|09:53:49.343381|S|800|6.075|0|800
A|ITUB|20240731|10:06:14.308361|S|1400|6.095|0|1400
A|ITUB|20240731|10:06:29.685188|S|400|6.1|0|400
A|ITUB|20240731|10:13:04.528807|S|1500|6.105|0|1500
A|ITUB|20240731|10:13:39.509615|S|5145|6.095|0|5145
A|ITUB|20240731|10:13:39.952276|S|500|6.095|0|500
A|ITUB|20240731|10:16:15.067347|S|300|6.085|0|300
A|ITUB|20240731|10:17:27.027562|S|400|6.08|0|400
A|ITUB|20240731|10:26:54.827083|S|300|6.075|0|300
A|ITUB|20240731|10:26:54.827083|S|1500|6.075|0|1500
A|ITUB|20240731|10:31:08.184688|S|8|6.085|0|8
A|ITUB|20240731|11:45:06.017094|S|10|6.055|0|10
A|ITUB|20240731|11:56:52.131408|S|100|6.055|0|100
A|ITUB|20240731|11:56:52.167847|S|100|6.055|0|100
A|ITUB|20240731|12:42:06.777651|S|400|6.08|0|400
A|ITUB|20240731|12:57:07.328241|S|300|6.09|0|300
A|ITUB|20240731|13:01:31.288041|S|500|6.085|0|500
A|ITUB|20240731|13:10:04.495030|S|5|6.09|0|5
A|ITUB|20240731|14:33:04.542888|S|600|6.055|0|600
A|ITUB|20240731|14:39:40.847449|S|300|6.055|0|300
A|ITUB|20240731|14:44:20.648046|S|700|6.065|0|700
A|ITUB|20240731|14:49:51.926356|S|103|6.07|0|103
A|ITUB|20240731|15:48:03.764598|S|500|6.03|0|500
A|ITUB|20240731|15:52:20.030857|S|13|6.02|0|13
A|ITUB|20240731|15:52:23.545677|S|100|6.015|0|100
A|ITUB|20240731|15:52:25.645542|S|700|6.015|0|700
A|ITUB|20240731|15:52:28.046538|S|100|6.015|0|100
A|ITUB|20240731|15:52:28.046538|S|400|6.015|0|400
A|ITUB|20240731|15:52:30.846310|S|200|6.015|0|200
A|ITUB|20240731|15:53:04.368089|S|900|6.015|0|900
A|ITUB|20240731|15:53:04.368909|S|300|6.015|0|300
A|ITUB|20240731|15:54:07.342835|S|900|6.015|0|900
A|ITUB|20240731|15:54:07.343438|S|300|6.015|0|300
A|ITUB|20240731|15:54:33.443228|S|300|6.015|0|300
A|ITUB|20240731|15:55:58.122349|S|200|6.015|0|200
A|ITUB|20240731|15:59:42.834582|S|100|6.015|0|100
A|ITUB|20240731|15:59:43.264258|S|300|6.015|0|300
A|ITUB|20240731|15:59:43.264258|S|800|6.015|0|800
A|ITW|20240731|09:31:30.757020|S|91|247.95|0|91
A|ITW|20240731|09:40:19.654565|S|1|249.43|0|1
A|ITW|20240731|10:03:05.660060|S|9|246.71|0|9
A|ITW|20240731|10:11:22.788841|S|12|247.12|0|12
A|ITW|20240731|10:32:45.775837|S|24|247.85|0|24
A|ITW|20240731|10:32:45.775837|S|24|247.82|0|24
A|ITW|20240731|10:38:26.345094|S|24|247.69|0|24
A|ITW|20240731|10:38:26.345095|S|24|247.66|0|24
A|ITW|20240731|11:00:00.063904|S|1|248.64|0|1
A|ITW|20240731|11:21:20.940223|S|1|249.41|0|1
A|ITW|20240731|11:22:57.173244|S|2|249.41|0|2
A|ITW|20240731|11:30:02.116403|S|5|249.25|0|5
A|ITW|20240731|12:01:28.629356|S|11|249.49|0|11
A|ITW|20240731|12:25:02.142765|S|1|249.46|0|1
A|ITW|20240731|12:54:01.483999|S|1|249.55|0|1
A|ITW|20240731|12:54:01.484079|S|51|249.55|0|51
A|ITW|20240731|13:00:06.622693|S|2|249.59|0|2
A|ITW|20240731|13:00:06.623280|S|68|249.59|0|68
A|ITW|20240731|13:22:38.226379|S|24|249.13|0|24
A|ITW|20240731|13:22:39.250408|S|24|249.12|0|24
A|ITW|20240731|13:30:39.857680|S|1|249.08|0|1
A|ITW|20240731|13:30:39.857813|S|49|249.08|0|49
A|ITW|20240731|13:31:41.536523|S|10|248.9|0|10
A|ITW|20240731|13:31:41.536523|S|50|248.9|0|50
A|ITW|20240731|13:31:41.536524|S|40|248.89|0|40
A|ITW|20240731|13:49:47.498161|S|1|248.55|0|1
A|ITW|20240731|14:57:18.857105|S|100|250.07|0|100
A|ITW|20240731|15:32:48.272438|S|16|247.22|0|16
A|ITW|20240731|15:32:48.272484|S|63|247.22|0|63
A|ITW|20240731|15:34:18.074549|S|30|247.41|0|30
A|ITW|20240731|15:39:49.475629|S|24|247.33|0|24
A|ITW|20240731|15:43:10.792411|S|7|247.21|0|7
A|ITW|20240731|15:43:10.792426|S|2|247.21|0|2
A|ITW|20240731|15:43:10.792444|S|57|247.21|0|57
A|ITW|20240731|15:45:09.486973|S|1|247.45|0|1
A|ITW|20240731|15:53:50.020161|S|100|245.94|0|100
A|ITW|20240731|15:55:38.158461|S|23|246.12|0|23
A|ITW|20240731|15:59:41.399088|S|20|247.34|0|20
A|IUS|20240731|10:16:46.869596|S|3|48.795|0|3
A|IUS|20240731|10:30:01.958464|S|3|48.85|0|3
A|IUS|20240731|12:28:31.233532|S|1|48.895|0|1
A|IUS|20240731|12:31:45.700041|S|1|48.905|0|1
A|IUSB|20240731|15:52:42.770575|S|100|46.08|0|100
A|IUSG|20240731|10:28:55.876598|S|100|125.78|0|100
A|IUSG|20240731|10:45:36.506573|S|100|125.88|0|100
A|IUSG|20240731|15:59:20.554085|S|179|126.18|0|179
A|IUSV|20240731|10:22:30.776783|S|100|92.49|0|100
A|IUSV|20240731|10:28:11.152038|S|100|92.59|0|100
A|IUSV|20240731|10:30:40.684188|S|1|92.64|0|1
A|IUSV|20240731|14:47:01.276279|S|200|92.97|0|200
A|IVE|20240731|10:19:40.018998|S|1|190.91|0|1
A|IVE|20240731|10:30:18.939597|S|20|191.155|0|20
A|IVE|20240731|10:36:28.908503|S|1|191.18|0|1
A|IVE|20240731|10:37:12.000402|S|30|191.15|0|30
A|IVE|20240731|10:37:15.063677|S|30|191.14|0|30
A|IVE|20240731|10:46:55.138169|S|28|191.29|0|28
A|IVE|20240731|10:50:18.814194|S|21|191.21|0|21
A|IVE|20240731|10:50:18.821696|S|26|191.2|0|26
A|IVE|20240731|11:02:53.000114|S|1|191.36|0|1
A|IVE|20240731|11:10:52.194139|S|28|191.27|0|28
A|IVE|20240731|11:49:57.021536|S|9|191.4|0|9
A|IVE|20240731|12:56:32.333580|S|100|191.48|0|100
A|IVE|20240731|13:37:56.034941|S|1|191.03|0|1
A|IVE|20240731|13:41:39.067452|S|22|191.04|0|22
A|IVE|20240731|13:41:39.087174|S|22|191.02|0|22
A|IVE|20240731|14:07:09.150594|S|27|191.33|0|27
A|IVE|20240731|14:07:09.150594|S|32|191.34|0|32
A|IVLU|20240731|09:54:34.910914|S|200|28.53|0|200
A|IVLU|20240731|09:54:37.838293|S|158|28.52|0|158
A|IVLU|20240731|09:54:37.838410|S|158|28.52|0|158
A|IVLU|20240731|09:54:37.838478|S|158|28.52|0|158
A|IVLU|20240731|09:54:37.838541|S|126|28.52|0|126
A|IVLU|20240731|09:54:40.306038|S|158|28.52|0|158
A|IVLU|20240731|09:54:40.306135|S|158|28.52|0|158
A|IVLU|20240731|09:54:40.306198|S|84|28.52|0|84
A|IVLU|20240731|11:28:24.193853|S|400|28.56|0|400
A|IVLU|20240731|11:28:25.148338|S|300|28.56|0|300
A|IVLU|20240731|11:28:30.195592|S|400|28.56|0|400
A|IVLU|20240731|11:28:31.148402|S|400|28.56|0|400
A|IVLU|20240731|11:28:36.196672|S|300|28.56|0|300
A|IVLU|20240731|11:28:37.150835|S|400|28.56|0|400
A|IVLU|20240731|11:28:42.151096|S|300|28.56|0|300
A|IVLU|20240731|11:28:47.676141|S|300|28.56|0|300
A|IVLU|20240731|11:28:48.150810|S|300|28.56|0|300
A|IVLU|20240731|11:28:54.197951|S|300|28.56|0|300
A|IVLU|20240731|11:29:06.152560|S|300|28.56|0|300
A|IVLU|20240731|11:29:12.202154|S|400|28.56|0|400
A|IVLU|20240731|11:29:38.136772|S|300|28.56|0|300
A|IVLU|20240731|11:29:40.187861|S|200|28.56|0|200
A|IVLU|20240731|14:19:25.862384|S|300|28.57|0|300
A|IVLU|20240731|14:50:44.782038|S|300|28.69|0|300
A|IVLU|20240731|14:51:16.683068|S|200|28.69|0|200
A|IVLU|20240731|15:33:42.936458|S|262|28.56|0|262
A|IVLU|20240731|15:56:13.276108|S|200|28.58|0|200
A|IVOL|20240731|15:15:28.166331|S|100|18.915|0|100
A|IVOL|20240731|15:27:57.678971|S|175|18.98|0|175
A|IVOL|20240731|15:27:57.678971|S|125|18.975|0|125
A|IVOL|20240731|15:35:44.303870|S|400|18.99|0|400
A|IVR|20240731|10:01:53.113546|S|13|9.13|0|13
A|IVR|20240731|10:14:26.879937|S|1|9.12|0|1
A|IVR|20240731|10:15:11.955807|S|2|9.13|0|2
A|IVR|20240731|10:21:35.812993|S|11|9.11|0|11
A|IVR|20240731|10:23:15.243228|S|2|9.11|0|2
A|IVR|20240731|10:23:15.243228|S|2|9.11|0|2
A|IVR|20240731|10:23:15.243228|S|1|9.11|0|1
A|IVR|20240731|10:23:15.243229|S|3|9.11|0|3
A|IVR|20240731|10:49:20.888524|S|100|9.105|0|100
A|IVR|20240731|11:13:34.792667|S|76|9.12|0|76
A|IVR|20240731|12:04:19.173583|S|204|9.125|0|204
A|IVR|20240731|12:09:36.540215|S|100|9.13|0|100
A|IVR|20240731|13:18:55.520865|S|2|9.13|0|2
A|IVR|20240731|13:44:21.719674|S|100|9.125|0|100
A|IVR|20240731|14:49:20.380946|S|100|9.15|0|100
A|IVR|20240731|15:17:55.516703|S|100|9.17|0|100
A|IVR|20240731|15:19:50.443123|S|100|9.16|0|100
A|IVR|20240731|15:21:05.039396|S|1|9.16|0|1
A|IVR|20240731|15:21:05.039396|S|2|9.16|0|2
A|IVR|20240731|15:21:05.039396|S|1|9.16|0|1
A|IVR|20240731|15:24:58.716645|S|100|9.13|0|100
A|IVR|20240731|15:25:10.704203|S|100|9.14|0|100
A|IVR|20240731|15:37:59.785959|S|1|9.12|0|1
A|IVR|20240731|15:40:41.079193|S|100|9.1|0|100
A|IVR|20240731|15:45:46.372900|S|34|9.11|0|34
A|IVR|20240731|15:45:51.091543|S|6|9.11|0|6
A|IVR|20240731|15:45:51.091631|S|94|9.11|0|94
A|IVR|20240731|15:46:42.589152|S|88|9.12|0|88
A|IVR|20240731|15:46:42.589686|S|12|9.12|0|12
A|IVR|20240731|15:50:07.016831|S|1|9.13|0|1
A|IVR|20240731|15:50:07.016831|S|1|9.13|0|1
A|IVR|20240731|15:54:08.288805|S|23|9.07|0|23
A|IVR|20240731|15:59:22.149596|S|100|9.08|0|100
A|IVR|20240731|15:59:32.340400|S|100|9.08|0|100
A|IVR PRB|20240731|13:28:54.718447|S|100|24.77|0|100
A|IVR PRB|20240731|14:24:17.581687|S|100|24.78|0|100
A|IVR PRB|20240731|15:10:47.491533|S|100|24.85|0|100
A|IVR PRC|20240731|12:51:10.414803|S|100|23.2|0|100
A|IVT|20240731|10:26:33.072927|S|100|27.99|0|100
A|IVT|20240731|10:51:27.281426|S|1|27.99|0|1
A|IVT|20240731|11:40:35.037990|S|100|28.17|0|100
A|IVT|20240731|12:35:12.370849|S|100|28.24|0|100
A|IVT|20240731|12:38:02.124686|S|100|28.2|0|100
A|IVT|20240731|12:39:56.494521|S|100|28.17|0|100
A|IVT|20240731|14:22:17.324158|S|100|28.13|0|100
A|IVT|20240731|14:22:17.324158|S|100|28.13|0|100
A|IVT|20240731|14:42:14.372536|S|100|28.35|0|100
A|IVT|20240731|14:53:17.193796|S|100|28.41|0|100
A|IVT|20240731|15:21:48.873672|S|2|28.36|0|2
A|IVT|20240731|15:36:42.092561|S|1|28.15|0|1
A|IVT|20240731|15:51:15.881804|S|100|28.17|0|100
A|IVT|20240731|15:54:00.086421|S|100|28.1|0|100
A|IVT|20240731|15:55:20.386933|S|100|28.03|0|100
A|IVT|20240731|15:57:23.102323|S|1|28.09|0|1
A|IVT|20240731|15:57:47.301779|S|1|28.09|0|1
A|IVT|20240731|15:57:47.301779|S|100|28.09|0|100
A|IVT|20240731|15:58:05.197033|S|1|28.09|0|1
A|IVV|20240731|09:32:23.967269|S|1|551.25|0|1
A|IVV|20240731|09:39:24.461696|S|1|551.38|0|1
A|IVV|20240731|09:40:42.842681|S|1|551.76|0|1
A|IVV|20240731|09:40:57.739281|S|1|551.94|0|1
A|IVV|20240731|10:06:18.429518|S|1|552.36|0|1
A|IVV|20240731|10:12:57.599057|S|100|552.83|0|100
A|IVV|20240731|10:19:57.805554|S|1|553.44|0|1
A|IVV|20240731|10:21:42.705393|S|66|553.35|0|66
A|IVV|20240731|10:21:42.705531|S|34|553.35|0|34
A|IVV|20240731|10:27:23.373603|S|1|553.3|0|1
A|IVV|20240731|10:31:27.594638|S|1|553.72|0|1
A|IVV|20240731|10:31:39.547068|S|100|553.82|0|100
A|IVV|20240731|10:35:33.336697|S|1|554.09|0|1
A|IVV|20240731|10:38:04.881713|S|100|554.16|0|100
A|IVV|20240731|10:39:38.288381|S|1|554.16|0|1
A|IVV|20240731|10:41:38.525377|S|1|553.8|0|1
A|IVV|20240731|10:48:15.905474|S|1|553.69|0|1
A|IVV|20240731|10:48:59.051713|S|1|553.58|0|1
A|IVV|20240731|10:48:59.051714|S|1|553.58|0|1
A|IVV|20240731|10:49:14.031460|S|100|553.61|0|100
A|IVV|20240731|10:49:16.636051|S|1|553.57|0|1
A|IVV|20240731|10:49:48.502017|S|1|553.46|0|1
A|IVV|20240731|10:51:19.249216|S|1|553.17|0|1
A|IVV|20240731|10:53:51.809867|S|1|552.61|0|1
A|IVV|20240731|11:02:15.993917|S|1|553.61|0|1
A|IVV|20240731|11:05:57.685863|S|1|553.67|0|1
A|IVV|20240731|11:06:21.102337|S|1|553.68|0|1
A|IVV|20240731|11:06:51.734125|S|1|553.59|0|1
A|IVV|20240731|11:08:07.420164|S|100|553.8|0|100
A|IVV|20240731|11:08:12.110867|S|1|553.77|0|1
A|IVV|20240731|11:12:36.994079|S|1|553.65|0|1
A|IVV|20240731|11:12:48.169330|S|1|553.55|0|1
A|IVV|20240731|11:13:24.569301|S|1|553.57|0|1
A|IVV|20240731|11:14:10.879208|S|1|553.72|0|1
A|IVV|20240731|11:18:03.178486|S|1|553.84|0|1
A|IVV|20240731|11:23:27.903666|S|1|553.77|0|1
A|IVV|20240731|11:29:18.047361|S|100|554.11|0|100
A|IVV|20240731|11:31:26.471108|S|300|554.36|0|300
A|IVV|20240731|11:32:12.236165|S|1|554.54|0|1
A|IVV|20240731|11:32:27.880254|S|1|554.68|0|1
A|IVV|20240731|11:32:39.909639|S|1|554.59|0|1
A|IVV|20240731|11:32:43.882475|S|1|554.58|0|1
A|IVV|20240731|11:32:52.885114|S|1|554.58|0|1
A|IVV|20240731|11:33:17.314278|S|1|554.55|0|1
A|IVV|20240731|11:33:17.314278|S|1|554.55|0|1
A|IVV|20240731|11:39:26.823163|S|1|554.28|0|1
A|IVV|20240731|11:40:19.927863|S|1|554.15|0|1
A|IVV|20240731|11:41:16.336985|S|1|554.05|0|1
A|IVV|20240731|11:44:32.973852|S|1|554.26|0|1
A|IVV|20240731|11:44:42.199554|S|1|554.25|0|1
A|IVV|20240731|11:46:45.987980|S|1|554.32|0|1
A|IVV|20240731|11:46:52.987122|S|1|554.34|0|1
A|IVV|20240731|11:46:59.983927|S|1|554.37|0|1
A|IVV|20240731|11:47:10.011629|S|1|554.25|0|1
A|IVV|20240731|11:48:02.474945|S|1|554.18|0|1
A|IVV|20240731|11:51:46.714259|S|1|553.79|0|1
A|IVV|20240731|12:02:37.419673|S|1|553.89|0|1
A|IVV|20240731|12:02:51.595284|S|1|553.87|0|1
A|IVV|20240731|12:02:51.595284|S|1|553.87|0|1
A|IVV|20240731|12:03:02.986471|S|1|553.74|0|1
A|IVV|20240731|12:03:53.426357|S|1|553.71|0|1
A|IVV|20240731|12:04:08.086929|S|1|553.69|0|1
A|IVV|20240731|12:04:34.198044|S|1|553.78|0|1
A|IVV|20240731|12:04:58.373793|S|1|553.67|0|1
A|IVV|20240731|12:04:59.844525|S|1|553.62|0|1
A|IVV|20240731|12:08:51.193007|S|1|553.61|0|1
A|IVV|20240731|12:24:56.523323|S|1|553.76|0|1
A|IVV|20240731|12:28:28.843603|S|1|553.32|0|1
A|IVV|20240731|12:32:12.983062|S|1|553.52|0|1
A|IVV|20240731|12:32:43.975274|S|1|553.53|0|1
A|IVV|20240731|12:32:49.189912|S|1|553.49|0|1
A|IVV|20240731|12:34:55.264575|S|1|553.7|0|1
A|IVV|20240731|12:35:01.919041|S|1|553.63|0|1
A|IVV|20240731|12:40:35.152579|S|100|553.45|0|100
A|IVV|20240731|12:40:35.152659|S|100|553.45|0|100
A|IVV|20240731|12:40:35.154872|S|45|553.45|0|45
A|IVV|20240731|12:42:45.758811|S|1|553.42|0|1
A|IVV|20240731|12:45:00.697793|S|1|553.57|0|1
A|IVV|20240731|12:45:27.708567|S|1|553.6|0|1
A|IVV|20240731|12:46:40.762260|S|1|553.74|0|1
A|IVV|20240731|12:46:48.091066|S|1|553.7|0|1
A|IVV|20240731|12:47:09.859362|S|1|553.75|0|1
A|IVV|20240731|12:52:04.082165|S|1|553.72|0|1
A|IVV|20240731|12:54:00.915368|S|1|553.41|0|1
A|IVV|20240731|12:54:22.385150|S|100|553.39|0|100
A|IVV|20240731|12:58:16.620021|S|1|553.31|0|1
A|IVV|20240731|12:58:48.327440|S|1|553.18|0|1
A|IVV|20240731|13:02:47.370022|S|1|553.63|0|1
A|IVV|20240731|13:08:11.065500|S|1|553.8|0|1
A|IVV|20240731|13:08:14.024273|S|1|553.76|0|1
A|IVV|20240731|13:10:16.069233|S|1|553.6|0|1
A|IVV|20240731|13:24:57.638029|S|1|553.55|0|1
A|IVV|20240731|13:26:03.575529|S|1|553.2|0|1
A|IVV|20240731|13:30:00.417636|S|1|553.31|0|1
A|IVV|20240731|13:30:18.287572|S|1|553|0|1
A|IVV|20240731|13:31:00.708955|S|1|552.58|0|1
A|IVV|20240731|14:11:16.089152|S|1|553.61|0|1
A|IVV|20240731|14:14:25.327175|S|1|553.8|0|1
A|IVV|20240731|14:14:45.642879|S|1|553.8|0|1
A|IVV|20240731|14:15:54.498199|S|1|553.96|0|1
A|IVV|20240731|14:16:35.751004|S|1|553.84|0|1
A|IVV|20240731|14:16:42.054001|S|1|553.74|0|1
A|IVV|20240731|14:23:00.027040|S|1|554.08|0|1
A|IVV|20240731|14:23:01.537269|S|1|554.05|0|1
A|IVV|20240731|14:23:10.506163|S|1|554.03|0|1
A|IVV|20240731|14:23:22.833509|S|49|553.88|0|49
A|IVV|20240731|14:24:59.955976|S|100|554.15|0|100
A|IVV|20240731|14:25:19.370223|S|1|554.08|0|1
A|IVV|20240731|14:31:14.311730|S|1|554.37|0|1
A|IVV|20240731|14:31:28.837302|S|84|554.42|0|84
A|IVV|20240731|14:45:04.488719|S|1|555.38|0|1
A|IVV|20240731|14:45:15.796623|S|1|555.2|0|1
A|IVV|20240731|14:46:07.229684|S|1|555.38|0|1
A|IVV|20240731|14:50:03.569120|S|1|556.27|0|1
A|IVV|20240731|14:50:54.717845|S|1|556.28|0|1
A|IVV|20240731|14:51:34.966508|S|1|556.24|0|1
A|IVV|20240731|14:53:01.667988|S|1|555.95|0|1
A|IVV|20240731|14:55:21.727014|S|1|555.82|0|1
A|IVV|20240731|14:55:53.170179|S|1|555.73|0|1
A|IVV|20240731|14:56:21.245178|S|1|555.72|0|1
A|IVV|20240731|15:10:25.940409|S|65|555.17|0|65
A|IVV|20240731|15:10:25.941023|S|33|555.17|0|33
A|IVV|20240731|15:13:20.272569|S|74|555.05|0|74
A|IVV|20240731|15:18:00.341883|S|1|555.8|0|1
A|IVV|20240731|15:18:01.458023|S|200|555.74|0|200
A|IVV|20240731|15:19:11.855152|S|1|554.34|0|1
A|IVV|20240731|15:20:36.911442|S|100|554.2|0|100
A|IVV|20240731|15:20:36.911527|S|250|554.2|0|250
A|IVV|20240731|15:20:36.911703|S|250|554.2|0|250
A|IVV|20240731|15:21:01.085983|S|300|554.67|0|300
A|IVV|20240731|15:21:48.610692|S|1|554.48|0|1
A|IVV|20240731|15:22:55.966769|S|91|554.25|0|91
A|IVV|20240731|15:24:01.683847|S|1|553.88|0|1
A|IVV|20240731|15:24:11.325826|S|1|553.96|0|1
A|IVV|20240731|15:25:25.334480|S|1|553.16|0|1
A|IVV|20240731|15:34:52.223174|S|91|553.42|0|91
A|IVV|20240731|15:44:11.549150|S|1|554.78|0|1
A|IVV|20240731|15:44:37.618366|S|1|555|0|1
A|IVV|20240731|15:45:13.826069|S|1|555.07|0|1
A|IVV|20240731|15:45:17.562281|S|1|555.01|0|1
A|IVV|20240731|15:45:21.548655|S|1|554.88|0|1
A|IVV|20240731|15:45:37.296156|S|1|554.74|0|1
A|IVV|20240731|15:52:33.575425|S|1|553.08|0|1
A|IVV|20240731|15:52:33.673928|S|1|553.07|0|1
A|IVV|20240731|15:52:43.469743|S|1|552.9|0|1
A|IVV|20240731|15:54:24.524122|S|61|553.14|0|61
A|IVV|20240731|15:54:24.524197|S|27|553.14|0|27
A|IVV|20240731|15:55:29.567217|S|1|553.69|0|1
A|IVV|20240731|15:56:18.682466|S|1|554.18|0|1
A|IVV|20240731|15:56:32.495122|S|94|553.98|0|94
A|IVV|20240731|15:57:11.094696|S|47|553.57|0|47
A|IVV|20240731|15:57:15.717053|S|100|553.42|0|100
A|IVV|20240731|15:57:23.144408|S|1|553.33|0|1
A|IVV|20240731|15:57:31.798717|S|80|553.42|0|80
A|IVV|20240731|15:58:59.055934|S|800|553.53|0|800
A|IVV|20240731|15:59:00.061823|S|800|553.67|0|800
A|IVV|20240731|15:59:10.000228|S|100|553.85|0|100
A|IVV|20240731|15:59:37.665963|S|800|553.7|0|800
A|IVV|20240731|15:59:57.055109|S|749|553.27|0|749
A|IVVD|20240731|11:19:04.918504|S|100|1.18|0|100
A|IVVD|20240731|12:15:53.096243|S|100|1.19|0|100
A|IVVD|20240731|12:35:18.982845|S|100|1.19|0|100
A|IVVD|20240731|13:50:51.333380|S|100|1.21|0|100
A|IVVD|20240731|14:41:44.379404|S|100|1.23|0|100
A|IVVM|20240731|12:29:23.877606|S|100|29.17|0|100
A|IVVM|20240731|12:29:23.877606|S|100|29.17|0|100
A|IVVM|20240731|12:48:28.804568|S|100|29.17|0|100
A|IVVW|20240731|12:45:07.000689|S|39|50.11|0|39
A|IVW|20240731|09:30:33.469178|S|400|90.71|0|400
A|IVW|20240731|09:35:56.973871|S|300|90.53|0|300
A|IVW|20240731|09:38:27.259604|S|400|90.64|0|400
A|IVW|20240731|10:32:30.570741|S|5|91.22|0|5
A|IVW|20240731|10:59:19.951258|S|5|91.04|0|5
A|IVW|20240731|11:00:12.444173|S|300|91.03|0|300
A|IVW|20240731|11:00:12.444335|S|100|91.03|0|100
A|IVW|20240731|11:11:25.313019|S|205|91.13|0|205
A|IVW|20240731|12:31:54.715426|S|400|90.95|0|400
A|IVW|20240731|12:48:29.525532|S|200|91|0|200
A|IVW|20240731|13:00:12.434214|S|4|90.89|0|4
A|IVW|20240731|13:12:50.561693|S|400|91.09|0|400
A|IVW|20240731|13:17:54.526727|S|1|91.12|0|1
A|IVW|20240731|13:23:16.922002|S|14|91.14|0|14
A|IVW|20240731|13:35:27.862118|S|500|90.81|0|500
A|IVW|20240731|14:31:22.300252|S|400|91.27|0|400
A|IVW|20240731|14:32:47.053830|S|400|91.39|0|400
A|IVW|20240731|14:40:25.283138|S|500|91.24|0|500
A|IVW|20240731|14:45:16.441676|S|19|91.41|0|19
A|IVW|20240731|14:47:21.079226|S|5|91.42|0|5
A|IVW|20240731|14:47:21.079583|S|3|91.42|0|3
A|IVW|20240731|15:20:05.210652|S|400|91.22|0|400
A|IVW|20240731|15:22:16.181247|S|500|91.3|0|500
A|IVW|20240731|15:35:15.550165|S|400|91.26|0|400
A|IVW|20240731|15:39:17.853525|S|400|91.29|0|400
A|IVW|20240731|15:39:17.895833|S|400|91.29|0|400
A|IVW|20240731|15:39:27.732606|S|400|91.26|0|400
A|IVW|20240731|15:51:06.983951|S|400|91.45|0|400
A|IVW|20240731|15:51:15.802799|S|300|91.38|0|300
A|IVW|20240731|15:52:00.080148|S|300|91.21|0|300
A|IVW|20240731|15:52:07.991239|S|500|91.22|0|500
A|IVW|20240731|15:54:40.513905|S|500|91.28|0|500
A|IVW|20240731|15:55:00.214282|S|400|91.37|0|400
A|IVW|20240731|15:56:42.062731|S|100|91.35|0|100
A|IVW|20240731|15:56:42.062863|S|100|91.35|0|100
A|IVW|20240731|15:56:42.063025|S|100|91.35|0|100
A|IVW|20240731|15:56:52.215871|S|100|91.31|0|100
A|IVW|20240731|15:58:55.409422|S|100|91.31|0|100
A|IVZ|20240731|09:41:23.471402|S|100|17.23|0|100
A|IVZ|20240731|10:56:39.454075|S|8|17.29|0|8
A|IVZ|20240731|11:23:12.331177|S|22|17.36|0|22
A|IVZ|20240731|13:00:00.538691|S|1|17.4|0|1
A|IVZ|20240731|13:29:40.255968|S|100|17.32|0|100
A|IVZ|20240731|13:43:35.164241|S|100|17.28|0|100
A|IVZ|20240731|13:53:24.830834|S|100|17.32|0|100
A|IVZ|20240731|14:16:16.206234|S|100|17.365|0|100
A|IVZ|20240731|14:45:46.727851|S|100|17.4|0|100
A|IVZ|20240731|15:29:40.511668|S|100|17.3|0|100
A|IVZ|20240731|15:34:25.927466|S|50|17.27|0|50
A|IVZ|20240731|15:38:19.882442|S|100|17.28|0|100
A|IVZ|20240731|15:38:32.697301|S|100|17.27|0|100
A|IVZ|20240731|15:39:16.924882|S|100|17.27|0|100
A|IVZ|20240731|15:41:36.740296|S|100|17.28|0|100
A|IVZ|20240731|15:45:00.028225|S|299|17.3|0|299
A|IVZ|20240731|15:47:13.315086|S|100|17.31|0|100
A|IVZ|20240731|15:47:13.315086|S|432|17.31|0|432
A|IVZ|20240731|15:47:13.315086|S|100|17.31|0|100
A|IVZ|20240731|15:50:03.002459|S|100|17.32|0|100
A|IVZ|20240731|15:51:15.058061|S|100|17.31|0|100
A|IVZ|20240731|15:51:15.058061|S|200|17.31|0|200
A|IVZ|20240731|15:51:15.058061|S|100|17.31|0|100
A|IVZ|20240731|15:51:15.058062|S|200|17.31|0|200
A|IVZ|20240731|15:51:15.058063|S|100|17.31|0|100
A|IVZ|20240731|15:51:26.253227|S|100|17.3|0|100
A|IVZ|20240731|15:51:37.375985|S|100|17.29|0|100
A|IVZ|20240731|15:53:00.162951|S|100|17.24|0|100
A|IVZ|20240731|15:54:08.136515|S|200|17.23|0|200
A|IVZ|20240731|15:54:08.139280|S|164|17.23|0|164
A|IVZ|20240731|15:57:37.223389|S|100|17.27|0|100
A|IVZ|20240731|15:57:38.651879|S|300|17.27|0|300
A|IVZ|20240731|15:59:29.067320|S|100|17.28|0|100
A|IVZ|20240731|15:59:50.866505|S|1|17.28|0|1
A|IWB|20240731|10:00:25.282425|S|30|300.97|0|30
A|IWB|20240731|10:16:49.987486|S|100|301.58|0|100
A|IWB|20240731|10:30:42.639664|S|100|301.95|0|100
A|IWB|20240731|11:32:35.336275|S|1|302.56|0|1
A|IWB|20240731|11:32:35.336275|S|100|302.56|0|100
A|IWB|20240731|11:39:05.025108|S|100|302.48|0|100
A|IWB|20240731|12:34:24.244544|S|100|302.13|0|100
A|IWB|20240731|12:34:24.251618|S|100|302.13|0|100
A|IWB|20240731|12:34:24.254387|S|100|302.13|0|100
A|IWB|20240731|12:47:45.620677|S|100|302.14|0|100
A|IWB|20240731|13:09:39.711925|S|100|302.27|0|100
A|IWB|20240731|13:12:50.561715|S|100|302.17|0|100
A|IWB|20240731|13:16:24.593806|S|100|302.24|0|100
A|IWB|20240731|13:30:43.407228|S|100|301.55|0|100
A|IWB|20240731|14:25:51.696588|S|3|302.24|0|3
A|IWB|20240731|14:31:22.300299|S|100|302.4|0|100
A|IWB|20240731|15:34:44.079678|S|100|301.97|0|100
A|IWB|20240731|15:35:13.516532|S|83|302.01|0|83
A|IWB|20240731|15:35:13.516861|S|17|302.01|0|17
A|IWB|20240731|15:41:45.633655|S|100|302.41|0|100
A|IWB|20240731|15:53:36.278508|S|100|301.57|0|100
A|IWD|20240731|09:36:18.106648|S|100|183.72|0|100
A|IWD|20240731|09:36:18.169018|S|100|183.73|0|100
A|IWD|20240731|10:02:37.494299|S|100|183.33|0|100
A|IWD|20240731|10:10:27.419867|S|100|183.36|0|100
A|IWD|20240731|10:11:40.960228|S|100|183.62|0|100
A|IWD|20240731|10:45:52.941642|S|3|184.09|0|3
A|IWD|20240731|11:02:52.993422|S|7|184.12|0|7
A|IWD|20240731|12:54:24.893553|S|100|184.35|0|100
A|IWD|20240731|12:54:25.605193|S|100|184.36|0|100
A|IWD|20240731|12:54:26.341432|S|100|184.36|0|100
A|IWD|20240731|12:54:27.042877|S|100|184.36|0|100
A|IWD|20240731|13:26:08.532669|E|100|184.06|0|100
A|IWD|20240731|13:41:38.954331|S|23|183.84|0|23
A|IWD|20240731|14:28:13.631250|S|100|184.07|0|100
A|IWD|20240731|15:00:12.953184|S|51|184.84|0|51
A|IWD|20240731|15:03:35.316879|S|69|184.82|0|69
A|IWD|20240731|15:08:22.516981|S|81|184.54|0|81
A|IWD|20240731|15:11:34.286503|S|86|184.42|0|86
A|IWD|20240731|15:18:01.458523|S|100|184.48|0|100
A|IWD|20240731|15:26:28.134015|S|100|183.78|0|100
A|IWD|20240731|15:27:55.574857|S|100|183.66|0|100
A|IWD|20240731|15:27:55.712746|S|100|183.66|0|100
A|IWD|20240731|15:30:11.239885|S|100|183.58|0|100
A|IWD|20240731|15:35:15.550198|S|100|183.74|0|100
A|IWD|20240731|15:35:16.675117|S|39|183.73|0|39
A|IWF|20240731|14:30:31.470478|S|75|358|0|75
A|IWM|20240731|09:30:09.650188|S|96|223.74|0|96
A|IWM|20240731|09:30:18.705801|S|300|223.92|0|300
A|IWM|20240731|09:31:17.526633|S|33|224|0|33
A|IWM|20240731|09:32:50.408146|S|300|224.45|0|300
A|IWM|20240731|09:36:39.905767|S|300|223.75|0|300
A|IWM|20240731|09:38:42.406882|S|200|222.93|0|200
A|IWM|20240731|09:39:14.873506|S|200|222.91|0|200
A|IWM|20240731|09:39:14.961161|S|400|222.86|0|400
A|IWM|20240731|09:39:50.439062|S|115|222.91|0|115
A|IWM|20240731|09:39:50.547488|S|444|222.91|0|444
A|IWM|20240731|09:41:42.956545|S|400|222.84|0|400
A|IWM|20240731|09:41:55.073602|S|300|222.88|0|300
A|IWM|20240731|09:41:55.173386|S|200|222.83|0|200
A|IWM|20240731|09:41:55.258186|S|300|222.83|0|300
A|IWM|20240731|09:41:55.331340|S|300|222.82|0|300
A|IWM|20240731|09:41:55.333452|S|200|222.81|0|200
A|IWM|20240731|09:43:12.893349|S|91|222.44|0|91
A|IWM|20240731|09:43:12.894309|S|609|222.44|0|609
A|IWM|20240731|09:43:15.643745|S|100|222.44|0|100
A|IWM|20240731|09:45:34.118441|S|200|222.43|0|200
A|IWM|20240731|09:45:38.056396|S|98|222.64|0|98
A|IWM|20240731|09:45:46.820954|S|271|222.58|0|271
A|IWM|20240731|09:49:44.658160|S|400|222.78|0|400
A|IWM|20240731|09:50:19.209484|S|2|222.57|0|2
A|IWM|20240731|09:51:41.167651|S|100|222.55|0|100
A|IWM|20240731|09:52:22.297108|S|200|222.44|0|200
A|IWM|20240731|09:53:20.353376|S|100|222.75|0|100
A|IWM|20240731|09:55:00.311660|S|300|222.44|0|300
A|IWM|20240731|09:58:19.272347|S|73|222.19|0|73
A|IWM|20240731|10:02:05.975860|S|200|222.85|0|200
A|IWM|20240731|10:02:05.976212|S|105|222.85|0|105
A|IWM|20240731|10:21:42.589493|S|5|222.81|0|5
A|IWM|20240731|10:30:36.703297|S|592|223.29|0|592
A|IWM|20240731|10:30:42.332069|S|300|223.35|0|300
A|IWM|20240731|10:32:44.412111|S|17|223.51|0|17
A|IWM|20240731|10:33:36.138176|S|300|223.43|0|300
A|IWM|20240731|10:33:36.145941|S|300|223.44|0|300
A|IWM|20240731|10:33:36.173661|S|400|223.44|0|400
A|IWM|20240731|10:33:36.175004|S|300|223.44|0|300
A|IWM|20240731|10:33:36.176142|S|300|223.44|0|300
A|IWM|20240731|10:33:36.177381|S|200|223.44|0|200
A|IWM|20240731|10:33:36.178589|S|300|223.44|0|300
A|IWM|20240731|10:33:36.179725|S|300|223.44|0|300
A|IWM|20240731|10:36:29.769328|S|148|223.45|0|148
A|IWM|20240731|10:37:24.145890|S|300|223.78|0|300
A|IWM|20240731|10:38:00.249873|S|112|223.83|0|112
A|IWM|20240731|10:38:23.867344|S|58|223.81|0|58
A|IWM|20240731|10:38:55.778338|S|300|223.57|0|300
A|IWM|20240731|10:40:55.605364|S|300|223.57|0|300
A|IWM|20240731|10:40:55.605789|S|42|223.57|0|42
A|IWM|20240731|10:42:20.126270|S|300|223.6|0|300
A|IWM|20240731|10:42:35.522034|S|300|223.74|0|300
A|IWM|20240731|10:44:37.494743|S|17|224.07|0|17
A|IWM|20240731|10:49:53.876994|S|2|223.88|0|2
A|IWM|20240731|10:50:18.497481|S|87|223.82|0|87
A|IWM|20240731|10:53:51.017568|S|200|223.39|0|200
A|IWM|20240731|10:55:37.251921|S|5|223.49|0|5
A|IWM|20240731|10:55:37.252005|S|71|223.49|0|71
A|IWM|20240731|10:56:21.513981|S|4|223.6|0|4
A|IWM|20240731|10:57:04.897093|S|300|223.79|0|300
A|IWM|20240731|11:00:16.903905|S|100|224.07|0|100
A|IWM|20240731|11:03:46.129442|S|1|224.15|0|1
A|IWM|20240731|11:11:23.742517|S|100|223.81|0|100
A|IWM|20240731|11:15:37.335048|S|400|223.64|0|400
A|IWM|20240731|11:15:37.335370|S|262|223.64|0|262
A|IWM|20240731|11:23:15.091522|S|2|223.65|0|2
A|IWM|20240731|11:23:17.231004|S|5|223.65|0|5
A|IWM|20240731|11:25:50.228512|S|100|223.95|0|100
A|IWM|20240731|11:27:46.859047|S|96|223.76|0|96
A|IWM|20240731|11:32:34.630476|S|500|223.78|0|500
A|IWM|20240731|11:33:19.123929|S|69|223.72|0|69
A|IWM|20240731|11:33:19.123949|S|331|223.72|0|331
A|IWM|20240731|11:37:57.193052|S|15|224.15|0|15
A|IWM|20240731|11:39:54.735294|S|70|224.47|0|70
A|IWM|20240731|11:40:05.893866|S|28|224.42|0|28
A|IWM|20240731|11:43:16.065333|S|300|224.45|0|300
A|IWM|20240731|11:53:13.504389|S|6|224.3|0|6
A|IWM|20240731|11:54:23.364090|S|4|224.24|0|4
A|IWM|20240731|11:55:39.290156|S|300|224.21|0|300
A|IWM|20240731|11:57:26.211570|S|100|224.27|0|100
A|IWM|20240731|12:04:03.514270|S|1|224.61|0|1
A|IWM|20240731|12:05:15.825894|S|200|224.42|0|200
A|IWM|20240731|12:09:58.413106|S|3|224.91|0|3
A|IWM|20240731|12:11:22.570837|S|2|224.81|0|2
A|IWM|20240731|12:12:44.266527|S|182|225.14|0|182
A|IWM|20240731|12:12:46.642496|S|300|225.16|0|300
A|IWM|20240731|12:13:00.655586|S|3|225.18|0|3
A|IWM|20240731|12:13:18.688028|S|1|225.24|0|1
A|IWM|20240731|12:13:53.872745|S|200|225.15|0|200
A|IWM|20240731|12:13:53.872745|S|100|225.15|0|100
A|IWM|20240731|12:13:53.933872|S|200|225.15|0|200
A|IWM|20240731|12:15:12.457621|S|1|225.07|0|1
A|IWM|20240731|12:15:57.642766|S|600|224.96|0|600
A|IWM|20240731|12:16:07.511754|S|300|224.95|0|300
A|IWM|20240731|12:16:09.059419|S|300|224.91|0|300
A|IWM|20240731|12:18:01.926609|S|1|224.93|0|1
A|IWM|20240731|12:21:09.740224|S|112|224.88|0|112
A|IWM|20240731|12:24:27.820656|S|300|225.03|0|300
A|IWM|20240731|12:24:42.470379|S|40|224.97|0|40
A|IWM|20240731|12:26:20.128149|S|10|224.99|0|10
A|IWM|20240731|12:26:52.985590|S|2|225.05|0|2
A|IWM|20240731|12:27:24.516043|S|9|225|0|9
A|IWM|20240731|12:29:56.652622|S|2|224.98|0|2
A|IWM|20240731|12:30:09.713550|S|1|224.95|0|1
A|IWM|20240731|12:30:35.057471|S|25|225|0|25
A|IWM|20240731|12:30:53.156646|S|1|225.07|0|1
A|IWM|20240731|12:31:54.715550|S|1|225.03|0|1
A|IWM|20240731|12:34:01.799088|S|200|225.22|0|200
A|IWM|20240731|12:35:31.378795|S|300|225.15|0|300
A|IWM|20240731|12:36:13.410580|S|1|225.15|0|1
A|IWM|20240731|12:37:31.844221|S|100|225.11|0|100
A|IWM|20240731|12:39:10.449160|S|16|225.09|0|16
A|IWM|20240731|12:40:01.200151|S|80|225.02|0|80
A|IWM|20240731|12:40:09.517694|S|100|225|0|100
A|IWM|20240731|12:40:14.042471|S|13|224.99|0|13
A|IWM|20240731|12:45:51.193263|S|22|225.12|0|22
A|IWM|20240731|12:55:43.123042|S|400|225.03|0|400
A|IWM|20240731|12:55:43.123112|S|34|225.03|0|34
A|IWM|20240731|12:55:45.895247|S|13|225.02|0|13
A|IWM|20240731|12:57:08.245331|S|600|225.01|0|600
A|IWM|20240731|12:58:37.496048|S|300|224.84|0|300
A|IWM|20240731|12:59:05.971133|S|200|224.82|0|200
A|IWM|20240731|13:01:58.868791|S|100|224.97|0|100
A|IWM|20240731|13:07:02.615234|S|100|225.13|0|100
A|IWM|20240731|13:11:05.382003|S|300|225|0|300
A|IWM|20240731|13:11:24.119871|S|200|224.98|0|200
A|IWM|20240731|13:13:16.794742|S|300|224.84|0|300
A|IWM|20240731|13:13:43.515816|S|200|224.95|0|200
A|IWM|20240731|13:14:16.961657|S|100|224.9|0|100
A|IWM|20240731|13:16:30.250698|S|100|224.95|0|100
A|IWM|20240731|13:16:43.114218|S|500|224.86|0|500
A|IWM|20240731|13:16:43.114562|S|300|224.86|0|300
A|IWM|20240731|13:16:43.117213|S|259|224.89|0|259
A|IWM|20240731|13:16:43.117267|S|41|224.89|0|41
A|IWM|20240731|13:19:37.864097|S|300|224.91|0|300
A|IWM|20240731|13:21:35.162405|S|300|224.9|0|300
A|IWM|20240731|13:27:50.662681|S|400|224.45|0|400
A|IWM|20240731|13:28:03.035713|S|300|224.48|0|300
A|IWM|20240731|13:31:42.929074|S|300|224.05|0|300
A|IWM|20240731|13:41:39.634551|S|62|224.14|0|62
A|IWM|20240731|13:43:56.348936|S|200|224.31|0|200
A|IWM|20240731|14:00:27.370862|S|153|224.01|0|153
A|IWM|20240731|14:00:27.370862|S|47|224.01|0|47
A|IWM|20240731|14:00:27.378780|S|53|224.01|0|53
A|IWM|20240731|14:16:43.608874|S|300|223.64|0|300
A|IWM|20240731|14:16:46.929147|S|300|223.62|0|300
A|IWM|20240731|14:18:30.112115|S|200|223.82|0|200
A|IWM|20240731|14:18:54.781155|S|4|223.85|0|4
A|IWM|20240731|14:19:03.209358|S|200|223.84|0|200
A|IWM|20240731|14:20:23.002061|S|162|223.8|0|162
A|IWM|20240731|14:20:23.002124|S|138|223.8|0|138
A|IWM|20240731|14:21:10.770100|S|300|224.04|0|300
A|IWM|20240731|14:24:40.107680|S|300|223.96|0|300
A|IWM|20240731|14:26:10.670333|S|200|223.84|0|200
A|IWM|20240731|14:26:12.729665|S|300|223.86|0|300
A|IWM|20240731|14:27:23.041255|S|300|223.88|0|300
A|IWM|20240731|14:28:14.591499|S|200|223.94|0|200
A|IWM|20240731|14:31:05.967469|S|300|224.33|0|300
A|IWM|20240731|14:31:06.216175|S|300|224.32|0|300
A|IWM|20240731|14:34:28.684340|S|300|224.78|0|300
A|IWM|20240731|14:34:32.571672|S|200|224.76|0|200
A|IWM|20240731|14:34:32.571846|S|200|224.76|0|200
A|IWM|20240731|14:34:32.572123|S|200|224.76|0|200
A|IWM|20240731|14:34:57.358494|S|300|224.52|0|300
A|IWM|20240731|14:35:57.390481|S|100|224.22|0|100
A|IWM|20240731|14:35:57.390616|S|100|224.22|0|100
A|IWM|20240731|14:36:53.709723|S|300|224.33|0|300
A|IWM|20240731|14:40:51.753306|S|50|225.06|0|50
A|IWM|20240731|14:40:51.753329|S|150|225.06|0|150
A|IWM|20240731|14:40:51.753331|S|100|225.06|0|100
A|IWM|20240731|14:40:51.753366|S|20|225.06|0|20
A|IWM|20240731|14:40:59.406711|S|200|225.11|0|200
A|IWM|20240731|14:40:59.416719|S|200|225.1|0|200
A|IWM|20240731|14:41:04.403604|S|10|225.22|0|10
A|IWM|20240731|14:41:20.025700|S|300|225.39|0|300
A|IWM|20240731|14:41:20.528448|S|300|225.42|0|300
A|IWM|20240731|14:41:46.949796|S|300|225.76|0|300
A|IWM|20240731|14:47:15.405912|S|9|226.28|0|9
A|IWM|20240731|14:47:54.017210|S|200|226.1|0|200
A|IWM|20240731|14:47:54.461656|S|74|226.1|0|74
A|IWM|20240731|14:47:54.461966|S|137|226.1|0|137
A|IWM|20240731|14:48:00.673220|S|300|226.1|0|300
A|IWM|20240731|14:48:36.916945|S|400|226.77|0|400
A|IWM|20240731|14:48:40.211099|S|200|226.73|0|200
A|IWM|20240731|14:50:20.049525|S|400|227.58|0|400
A|IWM|20240731|14:50:20.112894|S|200|227.59|0|200
A|IWM|20240731|14:50:20.138085|S|300|227.59|0|300
A|IWM|20240731|14:52:32.651586|S|347|227.15|0|347
A|IWM|20240731|14:52:32.651599|S|38|227.15|0|38
A|IWM|20240731|14:52:32.651599|S|53|227.15|0|53
A|IWM|20240731|14:52:32.651652|S|165|227.15|0|165
A|IWM|20240731|14:52:32.651652|S|362|227.15|0|362
A|IWM|20240731|14:52:32.652143|S|100|227.15|0|100
A|IWM|20240731|14:55:31.948962|S|300|227.52|0|300
A|IWM|20240731|14:57:32.819675|S|300|228.04|0|300
A|IWM|20240731|14:57:32.847163|S|300|228.08|0|300
A|IWM|20240731|14:58:32.766600|S|300|228.05|0|300
A|IWM|20240731|15:00:14.723057|S|400|228.11|0|400
A|IWM|20240731|15:00:48.817526|S|200|228.26|0|200
A|IWM|20240731|15:00:51.111027|S|300|228.28|0|300
A|IWM|20240731|15:03:02.006030|S|200|228.46|0|200
A|IWM|20240731|15:04:08.960641|S|72|228.42|0|72
A|IWM|20240731|15:04:40.440813|S|300|227.92|0|300
A|IWM|20240731|15:05:21.814383|S|100|228.09|0|100
A|IWM|20240731|15:07:37.578078|S|100|227.84|0|100
A|IWM|20240731|15:08:25.907342|S|100|227.68|0|100
A|IWM|20240731|15:09:45.869973|S|100|227.13|0|100
A|IWM|20240731|15:09:45.898461|S|100|227.13|0|100
A|IWM|20240731|15:09:47.537264|S|100|227.13|0|100
A|IWM|20240731|15:09:59.172962|S|200|227.05|0|200
A|IWM|20240731|15:12:01.913278|S|200|227.28|0|200
A|IWM|20240731|15:15:06.086001|S|200|227.33|0|200
A|IWM|20240731|15:16:14.573825|S|421|227.43|0|421
A|IWM|20240731|15:16:14.575033|S|64|227.43|0|64
A|IWM|20240731|15:16:18.437336|S|200|227.59|0|200
A|IWM|20240731|15:17:32.926061|S|300|227.53|0|300
A|IWM|20240731|15:17:40.257999|S|416|227.58|0|416
A|IWM|20240731|15:18:18.623890|S|584|227.17|0|584
A|IWM|20240731|15:18:37.501134|S|300|226.79|0|300
A|IWM|20240731|15:20:17.995606|S|300|226.49|0|300
A|IWM|20240731|15:21:48.369463|S|60|226.75|0|60
A|IWM|20240731|15:22:12.322297|S|40|226.69|0|40
A|IWM|20240731|15:23:19.797586|S|53|226.34|0|53
A|IWM|20240731|15:23:20.067205|S|25|226.34|0|25
A|IWM|20240731|15:23:20.116109|S|22|226.34|0|22
A|IWM|20240731|15:23:38.961282|S|54|226.27|0|54
A|IWM|20240731|15:23:55.545311|S|54|226.17|0|54
A|IWM|20240731|15:24:32.399121|S|100|225.67|0|100
A|IWM|20240731|15:24:36.570908|S|100|225.61|0|100
A|IWM|20240731|15:25:35.293359|S|200|225.47|0|200
A|IWM|20240731|15:25:40.276255|S|92|225.45|0|92
A|IWM|20240731|15:25:45.636775|S|300|225.59|0|300
A|IWM|20240731|15:25:46.589235|S|327|225.54|0|327
A|IWM|20240731|15:26:10.137438|S|100|225.36|0|100
A|IWM|20240731|15:26:24.224512|S|100|225.48|0|100
A|IWM|20240731|15:26:41.836990|S|25|225.72|0|25
A|IWM|20240731|15:26:55.091746|S|300|225.56|0|300
A|IWM|20240731|15:27:08.101190|S|180|225.42|0|180
A|IWM|20240731|15:30:00.412028|S|58|225.09|0|58
A|IWM|20240731|15:30:07.431982|S|16|224.84|0|16
A|IWM|20240731|15:30:11.240097|S|200|224.97|0|200
A|IWM|20240731|15:30:18.980739|S|70|225.09|0|70
A|IWM|20240731|15:34:18.816508|S|23|224.78|0|23
A|IWM|20240731|15:37:06.769424|S|28|224.92|0|28
A|IWM|20240731|15:38:43.323092|S|16|224.44|0|16
A|IWM|20240731|15:42:23.368091|S|100|224.5|0|100
A|IWM|20240731|15:44:03.487553|S|300|224.92|0|300
A|IWM|20240731|15:44:15.284052|S|200|224.75|0|200
A|IWM|20240731|15:44:23.260779|S|300|224.75|0|300
A|IWM|20240731|15:44:57.345566|S|300|224.92|0|300
A|IWM|20240731|15:44:57.348617|S|400|224.91|0|400
A|IWM|20240731|15:44:57.350928|S|100|224.9|0|100
A|IWM|20240731|15:46:10.088460|S|300|225.29|0|300
A|IWM|20240731|15:46:23.565267|S|54|225.27|0|54
A|IWM|20240731|15:46:23.566990|S|46|225.27|0|46
A|IWM|20240731|15:46:47.258463|S|39|225.42|0|39
A|IWM|20240731|15:46:47.266876|S|700|225.39|0|700
A|IWM|20240731|15:46:47.273951|S|300|225.38|0|300
A|IWM|20240731|15:47:12.845309|S|400|225.11|0|400
A|IWM|20240731|15:47:47.067998|S|101|224.75|0|101
A|IWM|20240731|15:48:04.415265|S|142|224.69|0|142
A|IWM|20240731|15:49:55.930335|S|300|225.08|0|300
A|IWM|20240731|15:50:00.063381|S|67|225.01|0|67
A|IWM|20240731|15:50:00.063403|S|133|225.01|0|133
A|IWM|20240731|15:50:00.063403|S|67|225.01|0|67
A|IWM|20240731|15:50:00.071905|S|200|225.01|0|200
A|IWM|20240731|15:50:00.071953|S|200|225.01|0|200
A|IWM|20240731|15:50:00.076458|S|200|225.01|0|200
A|IWM|20240731|15:50:00.081999|S|200|225.01|0|200
A|IWM|20240731|15:50:00.083373|S|59|225.01|0|59
A|IWM|20240731|15:50:00.083580|S|59|225.01|0|59
A|IWM|20240731|15:50:00.083580|S|141|225.01|0|141
A|IWM|20240731|15:50:00.086890|S|200|225.01|0|200
A|IWM|20240731|15:50:00.092011|S|200|225.01|0|200
A|IWM|20240731|15:50:00.092955|S|200|225.01|0|200
A|IWM|20240731|15:50:00.101098|S|66|225.01|0|66
A|IWM|20240731|15:50:00.101308|S|30|225.01|0|30
A|IWM|20240731|15:50:00.118405|S|104|225.01|0|104
A|IWM|20240731|15:50:00.119297|S|100|225.01|0|100
A|IWM|20240731|15:50:00.125285|S|100|225.01|0|100
A|IWM|20240731|15:50:00.125676|S|200|225.01|0|200
A|IWM|20240731|15:50:00.126003|S|200|225.01|0|200
A|IWM|20240731|15:50:00.126317|S|200|225.01|0|200
A|IWM|20240731|15:50:00.126635|S|35|225.01|0|35
A|IWM|20240731|15:50:00.132523|S|115|225.01|0|115
A|IWM|20240731|15:50:00.137001|S|200|225.01|0|200
A|IWM|20240731|15:50:00.137320|S|200|225.01|0|200
A|IWM|20240731|15:50:00.137495|S|200|225.01|0|200
A|IWM|20240731|15:50:00.137637|S|200|225.01|0|200
A|IWM|20240731|15:50:00.141312|S|200|225.01|0|200
A|IWM|20240731|15:50:00.141520|S|200|225.01|0|200
A|IWM|20240731|15:50:00.145388|S|200|225.01|0|200
A|IWM|20240731|15:50:00.145522|S|200|225.01|0|200
A|IWM|20240731|15:50:00.145534|S|82|225.01|0|82
A|IWM|20240731|15:50:00.145687|S|200|225.01|0|200
A|IWM|20240731|15:50:00.145717|S|200|225.01|0|200
A|IWM|20240731|15:50:00.145833|S|200|225.01|0|200
A|IWM|20240731|15:50:00.145927|S|200|225.01|0|200
A|IWM|20240731|15:50:00.146001|S|200|225.01|0|200
A|IWM|20240731|15:50:00.146026|S|200|225.01|0|200
A|IWM|20240731|15:50:00.146146|S|64|225.01|0|64
A|IWM|20240731|15:50:39.819303|S|47|225.15|0|47
A|IWM|20240731|15:51:43.069920|S|100|224.5|0|100
A|IWM|20240731|15:51:48.218277|S|200|224.45|0|200
A|IWM|20240731|15:51:48.530228|S|50|224.43|0|50
A|IWM|20240731|15:51:53.118148|S|100|224.35|0|100
A|IWM|20240731|15:51:57.587807|S|100|224.3|0|100
A|IWM|20240731|15:52:01.904720|S|100|224.22|0|100
A|IWM|20240731|15:52:08.005493|S|14|224.23|0|14
A|IWM|20240731|15:52:09.462730|S|100|224.21|0|100
A|IWM|20240731|15:52:11.194036|S|100|224.25|0|100
A|IWM|20240731|15:52:15.400810|S|100|224.18|0|100
A|IWM|20240731|15:52:20.554050|S|100|223.96|0|100
A|IWM|20240731|15:53:39.701668|S|100|223.66|0|100
A|IWM|20240731|15:53:39.707745|S|100|223.68|0|100
A|IWM|20240731|15:53:46.398474|S|300|223.76|0|300
A|IWM|20240731|15:54:07.883705|S|50|223.64|0|50
A|IWM|20240731|15:55:29.034191|S|100|223.67|0|100
A|IWM|20240731|15:56:41.416156|S|100|223.98|0|100
A|IWM|20240731|15:56:47.047879|S|100|223.89|0|100
A|IWM|20240731|15:56:55.527758|S|200|223.84|0|200
A|IWM|20240731|15:57:04.075133|S|100|223.83|0|100
A|IWM|20240731|15:58:00.319739|S|84|223.79|0|84
A|IWM|20240731|15:58:02.210616|S|50|223.81|0|50
A|IWM|20240731|15:58:02.210649|S|150|223.81|0|150
A|IWM|20240731|15:58:16.130049|S|30|223.76|0|30
A|IWM|20240731|15:58:20.321071|S|84|223.76|0|84
A|IWMY|20240731|13:42:49.441400|S|163|13.615|0|163
A|IWMY|20240731|14:38:24.870932|S|100|13.62|0|100
A|IWMY|20240731|14:49:27.058761|S|256|13.705|0|256
A|IWMY|20240731|14:49:29.292539|S|100|13.7|0|100
A|IWN|20240731|10:47:08.052863|S|7|171.18|0|7
A|IWN|20240731|10:52:28.801887|S|4|171.02|0|4
A|IWN|20240731|10:52:29.187487|S|9|170.99|0|9
A|IWN|20240731|14:58:01.137485|S|8|174.45|0|8
A|IWN|20240731|15:47:31.955996|S|100|172.04|0|100
A|IWN|20240731|15:47:31.962034|S|100|172.04|0|100
A|IWN|20240731|15:47:36.448489|S|100|172.01|0|100
A|IWN|20240731|15:52:57.799040|S|19|171.28|0|19
A|IWN|20240731|15:52:57.799065|S|100|171.28|0|100
A|IWO|20240731|09:38:41.049941|S|100|283.27|0|100
A|IWO|20240731|11:16:30.294056|S|100|284.13|0|100
A|IWO|20240731|11:55:43.955587|S|81|284.92|0|81
A|IWO|20240731|15:47:12.823232|S|100|286.09|0|100
A|IWO|20240731|15:58:02.247811|S|100|284.33|0|100
A|IWP|20240731|14:30:30.916032|S|18|111.16|0|18
A|IWR|20240731|11:46:17.711604|S|200|85.39|0|200
A|IWR|20240731|15:38:03.094550|S|200|85.16|0|200
A|IWS|20240731|13:09:52.774034|S|1|128.69|0|1
A|IWX|20240731|10:06:03.458633|S|5|78.24|0|5
A|IWY|20240731|10:11:01.737656|S|54|209.29|0|54
A|IWY|20240731|12:08:08.139358|S|159|209.56|0|159
A|IWY|20240731|12:08:08.139567|S|41|209.56|0|41
A|IXC|20240731|09:49:21.696972|S|131|42.29|0|131
A|IXC|20240731|10:06:20.394654|S|100|42.2|0|100
A|IXC|20240731|10:21:52.053644|S|100|42.35|0|100
A|IXC|20240731|10:21:52.053739|S|100|42.35|0|100
A|IXC|20240731|10:21:52.053799|S|100|42.35|0|100
A|IXC|20240731|10:21:52.053858|S|100|42.35|0|100
A|IXC|20240731|10:21:52.053917|S|100|42.35|0|100
A|IXC|20240731|10:21:52.053980|S|100|42.35|0|100
A|IXC|20240731|10:21:52.054042|S|100|42.35|0|100
A|IXC|20240731|14:49:53.971203|S|73|42.4|0|73
A|IXC|20240731|15:30:11.912375|S|69|42.21|0|69
A|IXC|20240731|15:35:50.921011|S|100|42.3|0|100
A|IXC|20240731|15:56:26.058414|S|600|42.23|0|600
A|IXC|20240731|15:57:28.591723|S|367|42.17|0|367
A|IXC|20240731|15:57:28.591723|S|233|42.175|0|233
A|IXC|20240731|15:57:30.844472|S|233|42.17|0|233
A|IXC|20240731|15:57:37.177698|S|700|42.17|0|700
A|IXJ|20240731|10:09:15.104016|S|100|95.73|0|100
A|IXJ|20240731|10:09:15.104062|S|47|95.73|0|47
A|IXJ|20240731|10:09:15.104141|S|47|95.73|0|47
A|IXJ|20240731|10:09:15.104141|S|53|95.73|0|53
A|IXJ|20240731|10:09:15.104616|S|53|95.73|0|53
A|IXN|20240731|14:00:00.315221|S|43|80.17|0|43
A|IXN|20240731|14:00:00.315424|S|20|80.17|0|20
A|IXN|20240731|14:00:00.315509|S|37|80.17|0|37
A|IXN|20240731|15:48:13.861676|S|100|80.67|0|100
A|IXUS|20240731|11:04:29.565529|S|35|69.08|0|35
A|IXUS|20240731|11:18:03.253678|S|100|69.11|0|100
A|IXUS|20240731|15:30:41.930779|S|36|69.12|0|36
A|IXUS|20240731|15:32:41.745587|S|100|69.14|0|100
A|IXUS|20240731|15:44:09.868754|S|100|69.3|0|100
A|IXUS|20240731|15:48:29.380592|S|100|69.26|0|100
A|IYC|20240731|10:39:46.169268|S|10|82.31|0|10
A|IYC|20240731|12:51:09.111136|S|64|82.43|0|64
A|IYC|20240731|15:54:40.039806|S|100|82.19|0|100
A|IYE|20240731|10:17:16.930805|S|100|49.3|0|100
A|IYE|20240731|10:53:34.595331|S|8|49.18|0|8
A|IYE|20240731|12:26:02.363636|S|100|49.24|0|100
A|IYE|20240731|12:38:44.972979|S|168|49.26|0|168
A|IYE|20240731|12:38:44.973079|S|11|49.26|0|11
A|IYE|20240731|12:38:44.973147|S|21|49.26|0|21
A|IYE|20240731|14:19:22.338318|S|200|49.11|0|200
A|IYE|20240731|15:42:29.713267|S|32|49.2|0|32
A|IYE|20240731|15:42:29.713381|S|100|49.2|0|100
A|IYE|20240731|15:42:29.713537|S|68|49.2|0|68
A|IYF|20240731|15:08:20.615234|S|89|101.82|0|89
A|IYF|20240731|15:08:20.615404|S|111|101.82|0|111
A|IYG|20240731|15:58:52.042282|S|25|69.52|0|25
A|IYG|20240731|15:58:59.414521|S|25|69.51|0|25
A|IYH|20240731|10:48:37.668374|S|126|63.165|0|126
A|IYR|20240731|09:30:15.091398|S|100|94.36|0|100
A|IYR|20240731|09:30:53.370062|S|100|94.29|0|100
A|IYR|20240731|09:38:23.242541|S|71|94.4|0|71
A|IYR|20240731|09:38:52.966884|S|100|94.28|0|100
A|IYR|20240731|09:39:14.951256|S|100|94.27|0|100
A|IYR|20240731|09:40:21.422444|S|100|94.2|0|100
A|IYR|20240731|09:42:24.111396|S|100|94.19|0|100
A|IYR|20240731|09:44:14.218803|S|100|94.36|0|100
A|IYR|20240731|09:46:05.747248|S|100|94.55|0|100
A|IYR|20240731|09:50:33.936877|S|100|94.54|0|100
A|IYR|20240731|09:51:41.300513|S|200|94.56|0|200
A|IYR|20240731|09:51:45.459468|S|63|94.55|0|63
A|IYR|20240731|09:52:07.584964|S|100|94.49|0|100
A|IYR|20240731|09:52:07.585015|S|100|94.49|0|100
A|IYR|20240731|09:55:55.993391|S|100|94.21|0|100
A|IYR|20240731|09:57:30.604255|S|100|94.18|0|100
A|IYR|20240731|09:58:11.589970|S|16|94.35|0|16
A|IYR|20240731|09:58:34.378719|S|100|94.335|0|100
A|IYR|20240731|09:59:13.967213|S|28|94.32|0|28
A|IYR|20240731|09:59:30.185754|S|74|94.36|0|74
A|IYR|20240731|10:00:31.382451|S|71|94.42|0|71
A|IYR|20240731|10:01:59.536765|S|16|94.47|0|16
A|IYR|20240731|10:14:59.104824|S|2|94.99|0|2
A|IYR|20240731|10:30:40.725098|S|200|94.96|0|200
A|IYR|20240731|10:30:40.899889|S|100|94.97|0|100
A|IYR|20240731|10:32:38.300950|S|100|95.05|0|100
A|IYR|20240731|10:37:15.706442|S|100|94.93|0|100
A|IYR|20240731|10:37:16.083516|S|100|94.93|0|100
A|IYR|20240731|10:38:20.215852|S|100|94.96|0|100
A|IYR|20240731|10:39:16.037317|S|100|94.97|0|100
A|IYR|20240731|10:39:42.718388|S|100|94.94|0|100
A|IYR|20240731|10:40:39.869865|S|1|94.99|0|1
A|IYR|20240731|10:45:00.074082|S|35|95.07|0|35
A|IYR|20240731|10:49:54.129938|S|100|95.12|0|100
A|IYR|20240731|10:51:54.187839|S|70|95.11|0|70
A|IYR|20240731|10:51:54.187940|S|30|95.11|0|30
A|IYR|20240731|10:53:35.443861|S|100|95.03|0|100
A|IYR|20240731|10:56:39.278705|S|3|95.1|0|3
A|IYR|20240731|10:57:23.813747|S|100|95.08|0|100
A|IYR|20240731|11:00:00.011810|S|100|95.115|0|100
A|IYR|20240731|11:02:47.239768|S|100|95.23|0|100
A|IYR|20240731|11:03:56.095386|S|10|95.18|0|10
A|IYR|20240731|11:06:00.497258|S|100|95.06|0|100
A|IYR|20240731|11:06:51.452046|S|100|95.02|0|100
A|IYR|20240731|11:06:54.993325|S|37|95|0|37
A|IYR|20240731|11:06:54.993437|S|63|95|0|63
A|IYR|20240731|11:06:54.993437|S|88|95|0|88
A|IYR|20240731|11:06:54.993515|S|12|95|0|12
A|IYR|20240731|11:17:00.076740|S|30|95.01|0|30
A|IYR|20240731|11:18:11.834623|S|100|95.06|0|100
A|IYR|20240731|11:23:34.434107|S|9|95.1|0|9
A|IYR|20240731|11:24:12.133390|S|100|95.1|0|100
A|IYR|20240731|11:24:13.152041|S|100|95.1|0|100
A|IYR|20240731|11:24:13.177063|S|100|95.09|0|100
A|IYR|20240731|11:28:09.032862|S|11|95.09|0|11
A|IYR|20240731|11:28:09.372341|S|100|95.09|0|100
A|IYR|20240731|11:33:06.212520|S|3|95.12|0|3
A|IYR|20240731|11:36:12.934076|S|100|95.16|0|100
A|IYR|20240731|11:48:38.086925|S|10|95.24|0|10
A|IYR|20240731|11:49:07.499146|S|100|95.26|0|100
A|IYR|20240731|11:51:47.487373|S|100|95.21|0|100
A|IYR|20240731|11:58:02.072355|S|5|95.08|0|5
A|IYR|20240731|12:02:00.200368|S|100|95.17|0|100
A|IYR|20240731|12:09:45.823216|S|100|95.16|0|100
A|IYR|20240731|12:10:06.779109|S|100|95.17|0|100
A|IYR|20240731|12:10:13.953322|S|200|95.19|0|200
A|IYR|20240731|12:13:47.258172|S|21|95.15|0|21
A|IYR|20240731|12:14:12.153442|S|5|95.14|0|5
A|IYR|20240731|12:27:06.164356|S|99|95.27|0|99
A|IYR|20240731|12:28:32.099656|S|100|95.25|0|100
A|IYR|20240731|12:29:22.799739|S|200|95.25|0|200
A|IYR|20240731|12:34:14.744444|S|126|95.285|0|126
A|IYR|20240731|12:39:55.468032|S|37|95.325|0|37
A|IYR|20240731|12:40:08.813313|S|100|95.31|0|100
A|IYR|20240731|12:45:59.502556|S|100|95.4|0|100
A|IYR|20240731|12:48:20.848267|S|1|95.41|0|1
A|IYR|20240731|13:09:53.110587|S|100|95.25|0|100
A|IYR|20240731|13:12:04.737487|S|100|95.22|0|100
A|IYR|20240731|13:13:13.201326|S|100|95.21|0|100
A|IYR|20240731|13:13:38.840853|S|39|95.23|0|39
A|IYR|20240731|13:13:38.888765|S|61|95.23|0|61
A|IYR|20240731|13:13:41.722172|S|100|95.23|0|100
A|IYR|20240731|13:13:43.516230|S|100|95.22|0|100
A|IYR|20240731|13:14:36.390890|S|200|95.2|0|200
A|IYR|20240731|13:27:29.353243|S|100|94.99|0|100
A|IYR|20240731|13:28:08.296004|S|100|94.95|0|100
A|IYR|20240731|13:31:00.716206|S|100|94.97|0|100
A|IYR|20240731|13:35:27.862153|S|100|94.91|0|100
A|IYR|20240731|13:39:01.744310|S|100|94.85|0|100
A|IYR|20240731|13:41:47.515893|S|100|94.9|0|100
A|IYR|20240731|13:51:51.695687|S|7|94.93|0|7
A|IYR|20240731|13:51:51.695738|S|93|94.93|0|93
A|IYR|20240731|14:17:00.783881|S|100|94.815|0|100
A|IYR|20240731|14:17:29.342148|S|100|94.88|0|100
A|IYR|20240731|14:18:17.582528|S|100|94.86|0|100
A|IYR|20240731|14:23:42.646117|S|98|94.87|0|98
A|IYR|20240731|14:23:42.646140|S|2|94.87|0|2
A|IYR|20240731|14:26:24.132611|S|100|94.83|0|100
A|IYR|20240731|14:26:41.404951|S|100|94.84|0|100
A|IYR|20240731|14:31:22.300609|S|100|94.84|0|100
A|IYR|20240731|14:32:35.109625|S|100|95.02|0|100
A|IYR|20240731|14:35:09.353865|S|100|95.02|0|100
A|IYR|20240731|14:35:16.591142|S|100|94.98|0|100
A|IYR|20240731|14:35:39.178182|S|18|94.98|0|18
A|IYR|20240731|14:46:21.201366|S|100|95.26|0|100
A|IYR|20240731|14:46:33.118381|S|100|95.24|0|100
A|IYR|20240731|14:47:38.090854|S|2|95.26|0|2
A|IYR|20240731|14:48:12.946141|S|100|95.26|0|100
A|IYR|20240731|14:48:17.759383|S|9|95.25|0|9
A|IYR|20240731|14:50:45.592086|S|200|95.43|0|200
A|IYR|20240731|14:51:14.191540|S|25|95.39|0|25
A|IYR|20240731|14:52:10.107815|S|1|95.37|0|1
A|IYR|20240731|14:52:41.151339|S|18|95.29|0|18
A|IYR|20240731|14:58:00.001079|S|100|95.4|0|100
A|IYR|20240731|14:59:04.946119|S|100|95.38|0|100
A|IYR|20240731|15:00:17.735296|S|5|95.37|0|5
A|IYR|20240731|15:00:24.645718|S|5|95.36|0|5
A|IYR|20240731|15:00:24.645737|S|95|95.36|0|95
A|IYR|20240731|15:00:32.050344|S|4|95.39|0|4
A|IYR|20240731|15:02:13.132006|S|76|95.38|0|76
A|IYR|20240731|15:02:13.132046|S|10|95.38|0|10
A|IYR|20240731|15:02:58.819958|S|100|95.45|0|100
A|IYR|20240731|15:04:42.668653|S|100|95.4|0|100
A|IYR|20240731|15:06:25.541442|S|100|95.39|0|100
A|IYR|20240731|15:06:26.578788|S|3|95.39|0|3
A|IYR|20240731|15:08:57.950514|S|100|95.26|0|100
A|IYR|20240731|15:09:12.175462|S|200|95.23|0|200
A|IYR|20240731|15:11:09.694917|S|3|95.17|0|3
A|IYR|20240731|15:11:13.965175|S|15|95.14|0|15
A|IYR|20240731|15:11:14.386563|S|1|95.13|0|1
A|IYR|20240731|15:11:14.819179|S|9|95.13|0|9
A|IYR|20240731|15:11:14.865411|S|200|95.12|0|200
A|IYR|20240731|15:11:16.378133|S|1|95.14|0|1
A|IYR|20240731|15:11:34.265364|S|100|95.15|0|100
A|IYR|20240731|15:11:47.135630|S|100|95.13|0|100
A|IYR|20240731|15:13:18.401963|S|100|95.08|0|100
A|IYR|20240731|15:16:52.565011|S|23|95.13|0|23
A|IYR|20240731|15:16:52.565022|S|12|95.13|0|12
A|IYR|20240731|15:16:52.565034|S|65|95.13|0|65
A|IYR|20240731|15:17:10.470073|S|100|95.14|0|100
A|IYR|20240731|15:17:10.471870|S|100|95.15|0|100
A|IYR|20240731|15:17:10.475090|S|100|95.16|0|100
A|IYR|20240731|15:17:10.476349|S|100|95.16|0|100
A|IYR|20240731|15:19:16.841974|S|1|94.94|0|1
A|IYR|20240731|15:19:42.180350|S|6|94.92|0|6
A|IYR|20240731|15:19:45.705831|S|100|94.92|0|100
A|IYR|20240731|15:20:01.571145|S|2|94.84|0|2
A|IYR|20240731|15:22:25.627367|S|100|94.94|0|100
A|IYR|20240731|15:23:22.508432|S|100|94.945|0|100
A|IYR|20240731|15:24:42.349374|S|167|94.8|0|167
A|IYR|20240731|15:25:50.828637|S|3|94.82|0|3
A|IYR|20240731|15:25:56.624125|S|200|94.8|0|200
A|IYR|20240731|15:25:56.624232|S|100|94.8|0|100
A|IYR|20240731|15:25:56.624320|S|100|94.8|0|100
A|IYR|20240731|15:26:04.088628|S|100|94.81|0|100
A|IYR|20240731|15:26:24.224633|S|100|94.83|0|100
A|IYR|20240731|15:27:28.297291|S|100|94.76|0|100
A|IYR|20240731|15:30:11.239784|S|100|94.63|0|100
A|IYR|20240731|15:30:51.032107|S|100|94.6|0|100
A|IYR|20240731|15:33:40.551146|S|192|94.53|0|192
A|IYR|20240731|15:33:40.551190|S|8|94.53|0|8
A|IYR|20240731|15:34:21.813729|S|100|94.61|0|100
A|IYR|20240731|15:35:59.340571|S|100|94.68|0|100
A|IYR|20240731|15:36:05.357546|S|2|94.66|0|2
A|IYR|20240731|15:37:13.872097|S|100|94.59|0|100
A|IYR|20240731|15:40:28.824886|S|17|94.56|0|17
A|IYR|20240731|15:43:27.143264|S|1|94.67|0|1
A|IYR|20240731|15:46:57.973108|S|4|94.85|0|4
A|IYR|20240731|15:47:47.053837|S|100|94.73|0|100
A|IYR|20240731|15:49:25.887726|S|100|94.77|0|100
A|IYR|20240731|15:49:30.171624|S|2|94.77|0|2
A|IYR|20240731|15:50:00.008190|S|100|94.8|0|100
A|IYR|20240731|15:50:37.008568|S|100|94.805|0|100
A|IYR|20240731|15:52:43.422398|S|100|94.4|0|100
A|IYR|20240731|15:52:47.719077|S|57|94.41|0|57
A|IYR|20240731|15:53:29.415381|S|100|94.43|0|100
A|IYR|20240731|15:55:14.201736|S|44|94.38|0|44
A|IYR|20240731|15:55:14.201801|S|41|94.38|0|41
A|IYR|20240731|15:55:14.201846|S|15|94.38|0|15
A|IYR|20240731|15:55:19.804657|S|23|94.35|0|23
A|IYR|20240731|15:57:48.508045|S|100|94.46|0|100
A|IYR|20240731|15:58:44.752093|S|100|94.42|0|100
A|IYR|20240731|15:58:44.792435|S|100|94.42|0|100
A|IYR|20240731|15:58:44.825053|S|100|94.42|0|100
A|IYT|20240731|09:52:28.352835|S|5|65.5|0|5
A|IYT|20240731|09:52:28.352836|S|5|65.5|0|5
A|IYT|20240731|10:19:18.095711|S|100|65.98|0|100
A|IYT|20240731|10:19:18.100717|S|200|65.99|0|200
A|IYT|20240731|10:19:18.149049|S|100|65.99|0|100
A|IYT|20240731|10:19:18.183712|S|200|65.99|0|200
A|IYT|20240731|10:19:18.186698|S|100|65.99|0|100
A|IYT|20240731|10:19:18.338600|S|200|65.99|0|200
A|IYT|20240731|10:24:02.410131|S|78|65.92|0|78
A|IYT|20240731|10:50:05.332447|S|12|66.1|0|12
A|IYT|20240731|10:55:16.401705|S|68|65.93|0|68
A|IYT|20240731|10:55:33.492513|S|100|65.95|0|100
A|IYT|20240731|11:04:23.554370|S|100|66.05|0|100
A|IYT|20240731|11:23:26.051048|S|5|66.15|0|5
A|IYT|20240731|11:23:26.051048|S|5|66.15|0|5
A|IYT|20240731|11:23:26.051049|S|5|66.15|0|5
A|IYT|20240731|11:24:19.092367|S|100|66.14|0|100
A|IYT|20240731|11:47:08.297918|S|100|66.3|0|100
A|IYT|20240731|12:11:05.997692|S|100|66.25|0|100
A|IYT|20240731|12:16:55.676764|S|58|66.26|0|58
A|IYT|20240731|12:30:58.887870|S|5|66.31|0|5
A|IYT|20240731|12:35:41.573904|S|100|66.34|0|100
A|IYT|20240731|12:37:44.936110|S|1|66.33|0|1
A|IYT|20240731|12:44:05.237866|S|5|66.32|0|5
A|IYT|20240731|12:48:05.664732|S|10|66.4|0|10
A|IYT|20240731|12:56:08.278743|S|200|66.36|0|200
A|IYT|20240731|12:56:09.859492|S|200|66.36|0|200
A|IYT|20240731|12:56:27.482920|S|200|66.35|0|200
A|IYT|20240731|12:56:27.488372|S|180|66.35|0|180
A|IYT|20240731|12:56:27.488429|S|20|66.35|0|20
A|IYT|20240731|12:56:27.489745|S|180|66.35|0|180
A|IYT|20240731|12:56:27.489845|S|20|66.35|0|20
A|IYT|20240731|12:56:27.529004|S|60|66.35|0|60
A|IYT|20240731|12:56:27.529015|S|120|66.35|0|120
A|IYT|20240731|12:56:30.750386|S|100|66.35|0|100
A|IYT|20240731|12:56:30.778752|S|200|66.35|0|200
A|IYT|20240731|13:06:22.327859|S|180|66.35|0|180
A|IYT|20240731|13:06:22.327936|S|20|66.35|0|20
A|IYT|20240731|13:16:24.595010|S|80|66.31|0|80
A|IYT|20240731|13:16:24.595100|S|80|66.31|0|80
A|IYT|20240731|13:16:24.595491|S|40|66.31|0|40
A|IYT|20240731|13:22:20.124782|S|50|66.29|0|50
A|IYT|20240731|13:23:23.533205|S|6|66.3|0|6
A|IYT|20240731|13:26:11.702162|S|5|66.24|0|5
A|IYT|20240731|13:27:57.206274|S|5|66.22|0|5
A|IYT|20240731|13:28:45.893128|S|5|66.2|0|5
A|IYT|20240731|13:40:49.363741|S|5|66.12|0|5
A|IYT|20240731|14:25:51.629703|S|5|66.23|0|5
A|IYT|20240731|14:33:54.960900|S|20|66.35|0|20
A|IYT|20240731|14:35:25.359714|S|5|66.32|0|5
A|IYT|20240731|14:40:06.766214|S|5|66.35|0|5
A|IYT|20240731|14:40:35.995590|S|5|66.36|0|5
A|IYT|20240731|14:41:39.932647|S|10|66.44|0|10
A|IYT|20240731|14:42:48.802609|S|15|66.43|0|15
A|IYT|20240731|14:43:47.985281|S|10|66.47|0|10
A|IYT|20240731|14:44:04.972261|S|5|66.49|0|5
A|IYT|20240731|14:44:43.558334|S|10|66.49|0|10
A|IYT|20240731|14:44:48.923200|S|15|66.5|0|15
A|IYT|20240731|14:45:47.186745|S|5|66.52|0|5
A|IYT|20240731|14:45:47.186745|S|10|66.52|0|10
A|IYT|20240731|14:46:00.507041|S|10|66.54|0|10
A|IYT|20240731|14:52:25.280559|S|5|66.73|0|5
A|IYT|20240731|14:52:25.280559|S|10|66.73|0|10
A|IYT|20240731|14:52:25.280559|S|25|66.73|0|25
A|IYT|20240731|14:52:46.521001|S|100|66.75|0|100
A|IYT|20240731|14:53:50.397743|S|1|66.78|0|1
A|IYT|20240731|14:54:08.011029|S|5|66.82|0|5
A|IYT|20240731|14:59:04.889935|S|1|66.83|0|1
A|IYT|20240731|14:59:10.311944|S|4|66.83|0|4
A|IYT|20240731|15:12:36.819788|S|100|66.61|0|100
A|IYT|20240731|15:12:36.834512|S|100|66.61|0|100
A|IYT|20240731|15:12:36.835332|S|200|66.62|0|200
A|IYT|20240731|15:12:36.838528|S|100|66.6|0|100
A|IYT|20240731|15:12:36.841503|S|100|66.61|0|100
A|IYT|20240731|15:12:36.907729|S|100|66.6|0|100
A|IYT|20240731|15:12:36.910310|S|100|66.6|0|100
A|IYT|20240731|15:12:37.729692|S|100|66.6|0|100
A|IYT|20240731|15:24:26.710735|S|5|66.41|0|5
A|IYT|20240731|15:24:26.710736|S|5|66.41|0|5
A|IYT|20240731|15:24:26.710736|S|5|66.41|0|5
A|IYT|20240731|15:24:26.710737|S|5|66.41|0|5
A|IYT|20240731|15:26:39.389259|S|1|66.34|0|1
A|IYT|20240731|15:26:39.389259|S|9|66.36|0|9
A|IYT|20240731|15:26:39.390012|S|1|66.36|0|1
A|IYT|20240731|15:34:48.556821|S|100|66.13|0|100
A|IYT|20240731|15:48:03.898767|S|100|66.12|0|100
A|IYT|20240731|15:48:19.860865|S|100|66.09|0|100
A|IYT|20240731|15:51:20.745762|S|55|66.19|0|55
A|IYT|20240731|15:51:20.745820|S|25|66.19|0|25
A|IYT|20240731|15:51:20.745831|S|20|66.19|0|20
A|IYT|20240731|15:54:13.423204|S|100|65.94|0|100
A|IYT|20240731|15:55:31.802835|S|100|65.95|0|100
A|IYT|20240731|15:57:09.172027|S|100|66.01|0|100
A|IYW|20240731|09:50:39.466909|S|83|144.88|0|83
A|IYW|20240731|10:11:21.105861|S|20|145.43|0|20
A|IYW|20240731|10:21:31.778070|S|74|145.7|0|74
A|IYZ|20240731|11:56:03.810726|S|300|23.075|0|300
A|J|20240731|10:15:00.054189|S|6|146.98|0|6
A|J|20240731|10:16:21.863843|S|20|146.65|0|20
A|J|20240731|10:57:59.452911|S|2|146.95|0|2
A|J|20240731|12:06:03.619325|S|1|146.915|0|1
A|J|20240731|12:25:13.727088|S|1|147.04|0|1
A|J|20240731|12:25:13.727088|S|1|147.04|0|1
A|J|20240731|12:25:57.461624|S|62|147|0|62
A|J|20240731|12:39:36.300685|S|4|147.02|0|4
A|J|20240731|13:29:43.392580|S|24|146.87|0|24
A|J|20240731|13:29:43.392580|S|24|146.89|0|24
A|J|20240731|13:29:44.414818|S|24|146.88|0|24
A|J|20240731|13:29:44.414818|S|24|146.86|0|24
A|J|20240731|13:29:45.439594|S|24|146.86|0|24
A|J|20240731|13:29:46.465991|S|24|146.86|0|24
A|J|20240731|13:31:30.044742|S|45|146.75|0|45
A|J|20240731|15:56:48.451669|S|100|146.33|0|100
A|J|20240731|15:56:53.104558|S|100|146.31|0|100
A|J|20240731|15:59:33.137461|S|24|146.23|0|24
A|J|20240731|15:59:33.137461|S|24|146.25|0|24
A|J|20240731|15:59:48.140028|S|19|146.3|0|19
A|J|20240731|15:59:49.144801|S|24|146.25|0|24
A|J|20240731|15:59:49.144801|S|24|146.27|0|24
A|JAAA|20240731|15:17:22.655650|S|100|50.94|0|100
A|JAAA|20240731|15:34:25.961973|S|100|50.93|0|100
A|JAAA|20240731|15:37:02.762436|S|100|50.93|0|100
A|JACK|20240731|09:32:35.731554|S|3|59.42|0|3
A|JACK|20240731|09:32:35.731615|S|97|59.42|0|97
A|JACK|20240731|09:32:45.450159|S|76|59.74|0|76
A|JACK|20240731|09:32:45.450159|S|24|59.73|0|24
A|JACK|20240731|09:32:45.450189|S|24|59.74|0|24
A|JACK|20240731|10:19:39.248528|S|89|59.62|0|89
A|JACK|20240731|13:49:13.695820|S|10|60|0|10
A|JACK|20240731|15:45:58.156159|S|2|59.86|0|2
A|JACK|20240731|15:57:38.768196|S|60|59.39|0|60
A|JAGX|20240731|09:52:12.482239|S|100|1.15|0|100
A|JAGX|20240731|09:52:12.498205|S|100|1.14|0|100
A|JAGX|20240731|10:06:08.419453|S|100|1.13|0|100
A|JAGX|20240731|10:06:47.156018|S|100|1.14|0|100
A|JAGX|20240731|10:35:05.029506|S|100|1.14|0|100
A|JAGX|20240731|10:35:12.685914|S|100|1.15|0|100
A|JAGX|20240731|10:36:22.361484|S|100|1.16|0|100
A|JAGX|20240731|10:39:35.165339|S|12|1.17|0|12
A|JAGX|20240731|10:47:34.039979|S|100|1.18|0|100
A|JAGX|20240731|10:48:25.246912|S|100|1.19|0|100
A|JAGX|20240731|12:12:14.181703|S|2|1.18|0|2
A|JAGX|20240731|12:13:19.851309|S|45|1.18|0|45
A|JAGX|20240731|12:13:19.851309|S|53|1.18|0|53
A|JAGX|20240731|12:17:56.425037|S|100|1.19|0|100
A|JAGX|20240731|12:20:06.067722|S|100|1.2|0|100
A|JAGX|20240731|12:23:34.778631|S|5|1.21|0|5
A|JAGX|20240731|12:27:03.967855|S|100|1.22|0|100
A|JAGX|20240731|12:27:03.972757|S|100|1.23|0|100
A|JAGX|20240731|12:43:27.199413|S|100|1.22|0|100
A|JAGX|20240731|12:49:30.499509|S|100|1.23|0|100
A|JAGX|20240731|12:58:12.600350|S|1|1.25|0|1
A|JAGX|20240731|12:58:13.217317|S|99|1.25|0|99
A|JAGX|20240731|14:41:26.531419|S|41|1.23|0|41
A|JAGX|20240731|14:41:26.531436|S|59|1.23|0|59
A|JAGX|20240731|14:44:08.543219|S|100|1.24|0|100
A|JAGX|20240731|14:44:29.219049|S|100|1.24|0|100
A|JAGX|20240731|14:44:29.227076|S|100|1.24|0|100
A|JAGX|20240731|14:44:29.239711|S|100|1.24|0|100
A|JAGX|20240731|14:48:35.494803|S|100|1.25|0|100
A|JAGX|20240731|14:48:43.669121|S|100|1.25|0|100
A|JAGX|20240731|14:49:28.075873|S|100|1.26|0|100
A|JAGX|20240731|14:50:27.613765|S|100|1.26|0|100
A|JAGX|20240731|14:55:08.845982|S|100|1.26|0|100
A|JAGX|20240731|14:56:11.759914|S|100|1.26|0|100
A|JAGX|20240731|15:00:56.776577|S|100|1.26|0|100
A|JAGX|20240731|15:32:52.302842|S|100|1.23|0|100
A|JAGX|20240731|15:35:35.500092|S|100|1.23|0|100
A|JAGX|20240731|15:35:39.662890|S|100|1.23|0|100
A|JAGX|20240731|15:42:07.053766|S|100|1.22|0|100
A|JAGX|20240731|15:45:55.496688|S|100|1.22|0|100
A|JAGX|20240731|15:55:05.530467|S|100|1.22|0|100
A|JAMF|20240731|09:39:27.258892|S|100|18.34|0|100
A|JAMF|20240731|12:13:44.862920|S|100|18.46|0|100
A|JAMF|20240731|12:25:39.355030|S|64|18.44|0|64
A|JAMF|20240731|12:25:39.355040|S|32|18.44|0|32
A|JAMF|20240731|12:25:39.355058|S|4|18.44|0|4
A|JAMF|20240731|14:14:11.515335|S|21|18.31|0|21
A|JAMF|20240731|15:51:24.102749|S|5|18.44|0|5
A|JAMF|20240731|15:51:24.103212|S|6|18.44|0|6
A|JANJ|20240731|12:37:33.267456|S|100|24.81|0|100
A|JANX|20240731|15:22:23.582885|S|5|41.16|0|5
A|JANX|20240731|15:57:11.967231|S|4|40.71|0|4
A|JAZZ|20240731|09:35:30.533825|S|25|111.02|0|25
A|JAZZ|20240731|15:34:16.991701|S|100|111.31|0|100
A|JBBB|20240731|09:38:10.062560|S|100|49.34|0|100
A|JBBB|20240731|11:38:13.080141|S|100|49.32|0|100
A|JBBB|20240731|12:49:15.242892|S|100|49.3|0|100
A|JBBB|20240731|12:49:16.720600|S|100|49.3|0|100
A|JBBB|20240731|13:06:19.472169|S|100|49.29|0|100
A|JBBB|20240731|14:37:53.706348|S|100|49.28|0|100
A|JBBB|20240731|14:49:53.390326|S|100|49.28|0|100
A|JBBB|20240731|14:51:16.789887|S|200|49.285|0|200
A|JBBB|20240731|15:46:34.165764|S|100|49.28|0|100
A|JBBB|20240731|15:57:17.212824|S|100|49.28|0|100
A|JBBB|20240731|15:58:30.755142|S|100|49.28|0|100
A|JBGS|20240731|10:50:20.933822|S|30|16.62|0|30
A|JBGS|20240731|11:59:36.812491|S|100|16.39|0|100
A|JBGS|20240731|12:37:53.899168|S|100|16.38|0|100
A|JBGS|20240731|12:48:15.162078|S|18|16.36|0|18
A|JBGS|20240731|12:51:03.075982|S|100|16.36|0|100
A|JBGS|20240731|12:54:27.812692|S|15|16.36|0|15
A|JBGS|20240731|12:54:27.812744|S|1|16.36|0|1
A|JBGS|20240731|12:56:44.341736|S|51|16.37|0|51
A|JBGS|20240731|12:56:44.352005|S|100|16.37|0|100
A|JBGS|20240731|12:56:44.352005|S|49|16.37|0|49
A|JBGS|20240731|12:59:04.558475|S|18|16.35|0|18
A|JBGS|20240731|13:00:33.904877|S|12|16.37|0|12
A|JBGS|20240731|13:04:53.502537|S|36|16.38|0|36
A|JBGS|20240731|13:04:53.502597|S|64|16.38|0|64
A|JBGS|20240731|13:09:54.398324|S|88|16.37|0|88
A|JBGS|20240731|14:00:15.157605|S|100|16.6|0|100
A|JBGS|20240731|15:35:59.368936|S|100|16.38|0|100
A|JBGS|20240731|15:35:59.368936|S|88|16.38|0|88
A|JBGS|20240731|15:35:59.369064|S|12|16.38|0|12
A|JBGS|20240731|15:41:19.620705|S|200|16.42|0|200
A|JBGS|20240731|15:41:19.620705|S|300|16.42|0|300
A|JBGS|20240731|15:46:11.826461|S|100|16.475|0|100
A|JBGS|20240731|15:52:04.158633|S|77|16.37|0|77
A|JBGS|20240731|15:55:00.770209|S|261|16.36|0|261
A|JBGS|20240731|15:55:00.770209|S|290|16.36|0|290
A|JBGS|20240731|15:55:01.265474|S|100|16.36|0|100
A|JBGS|20240731|15:55:01.265547|S|100|16.36|0|100
A|JBGS|20240731|15:55:01.265622|S|100|16.36|0|100
A|JBGS|20240731|15:55:01.265633|S|100|16.36|0|100
A|JBGS|20240731|15:55:01.265684|S|8|16.36|0|8
A|JBGS|20240731|15:55:50.984170|S|43|16.36|0|43
A|JBGS|20240731|15:56:01.398007|S|303|16.36|0|303
A|JBGS|20240731|15:56:41.777403|S|236|16.37|0|236
A|JBGS|20240731|15:58:09.366124|S|222|16.35|0|222
A|JBGS|20240731|15:58:22.687980|S|2|16.36|0|2
A|JBGS|20240731|15:58:48.487640|S|100|16.35|0|100
A|JBHT|20240731|09:31:47.640873|S|100|172.12|0|100
A|JBHT|20240731|09:54:40.821105|S|42|170.57|0|42
A|JBHT|20240731|10:14:01.805081|S|1|172.1|0|1
A|JBHT|20240731|10:14:01.805081|S|10|172.09|0|10
A|JBHT|20240731|10:17:10.970190|S|17|172.1|0|17
A|JBHT|20240731|10:50:04.375174|S|1|173|0|1
A|JBHT|20240731|10:50:10.677786|S|1|172.99|0|1
A|JBHT|20240731|10:50:11.022547|S|1|172.99|0|1
A|JBHT|20240731|10:50:18.082726|S|17|172.98|0|17
A|JBHT|20240731|10:52:15.940757|S|1|172.7|0|1
A|JBHT|20240731|10:53:33.266573|S|3|172.8|0|3
A|JBHT|20240731|14:56:11.475471|S|100|175.9|0|100
A|JBHT|20240731|15:06:50.808138|S|41|176.08|0|41
A|JBHT|20240731|15:36:24.541250|S|8|173.9|0|8
A|JBHT|20240731|15:50:15.116462|S|100|173.85|0|100
A|JBHT|20240731|15:50:54.902610|S|100|174.12|0|100
A|JBHT|20240731|15:53:37.839548|S|24|173.39|0|24
A|JBHT|20240731|15:54:03.274110|S|24|173.45|0|24
A|JBHT|20240731|15:55:00.088860|S|100|172.97|0|100
A|JBHT|20240731|15:56:43.304577|S|24|173.48|0|24
A|JBHT|20240731|15:58:22.041149|S|200|173.28|0|200
A|JBI|20240731|09:57:56.534270|S|234|14.88|0|234
A|JBI|20240731|10:47:16.058513|S|9|14.96|0|9
A|JBI|20240731|11:23:52.141335|S|76|14.74|0|76
A|JBI|20240731|11:23:52.141335|S|23|14.74|0|23
A|JBI|20240731|11:31:20.774929|S|100|14.815|0|100
A|JBI|20240731|11:31:20.778304|S|31|14.815|0|31
A|JBI|20240731|11:43:56.971750|S|104|14.88|0|104
A|JBI|20240731|11:43:56.971759|S|41|14.88|0|41
A|JBI|20240731|11:57:04.050701|S|30|14.87|0|30
A|JBI|20240731|15:35:59.139255|S|100|14.59|0|100
A|JBI|20240731|15:41:45.664694|S|1|14.55|0|1
A|JBI|20240731|15:46:50.884979|S|1|14.58|0|1
A|JBI|20240731|15:47:12.842178|S|1|14.58|0|1
A|JBI|20240731|15:47:31.987020|S|1|14.56|0|1
A|JBI|20240731|15:51:16.555205|S|1|14.54|0|1
A|JBI|20240731|15:51:20.496875|S|1|14.53|0|1
A|JBI|20240731|15:52:26.285731|S|1|14.45|0|1
A|JBI|20240731|15:52:43.471446|S|1|14.45|0|1
A|JBI|20240731|15:53:29.067103|S|1|14.44|0|1
A|JBI|20240731|15:54:25.945391|S|1|14.43|0|1
A|JBI|20240731|15:55:00.085532|S|1|14.43|0|1
A|JBI|20240731|15:55:47.203618|S|33|14.43|0|33
A|JBI|20240731|15:57:39.563224|S|42|14.41|0|42
A|JBI|20240731|15:57:39.563224|S|33|14.41|0|33
A|JBL|20240731|11:23:26.436572|S|84|113.42|0|84
A|JBL|20240731|11:23:26.437473|S|64|113.42|0|64
A|JBL|20240731|12:05:18.848140|S|100|113.76|0|100
A|JBL|20240731|12:58:15.125927|S|100|114.195|0|100
A|JBL|20240731|13:33:04.346195|S|30|113.14|0|30
A|JBL|20240731|13:33:46.238737|S|13|113.05|0|13
A|JBL|20240731|13:37:31.208757|S|10|112.94|0|10
A|JBL|20240731|13:37:31.208757|S|35|112.95|0|35
A|JBL|20240731|13:37:31.208780|S|35|112.94|0|35
A|JBL|20240731|13:37:31.209033|S|30|112.93|0|30
A|JBL|20240731|13:37:31.209537|S|2|112.92|0|2
A|JBL|20240731|13:37:31.209639|S|25|112.9|0|25
A|JBL|20240731|13:46:01.454063|S|30|112.65|0|30
A|JBL|20240731|13:46:01.454064|S|5|112.64|0|5
A|JBL|20240731|13:46:01.454081|S|30|112.64|0|30
A|JBL|20240731|13:50:05.649301|S|37|112.59|0|37
A|JBL|20240731|13:51:19.728704|S|1|112.73|0|1
A|JBL|20240731|13:56:02.372952|S|3|112.72|0|3
A|JBL|20240731|13:56:02.372952|S|27|112.71|0|27
A|JBL|20240731|14:00:03.073960|S|41|112.69|0|41
A|JBL|20240731|14:00:14.116025|S|61|112.45|0|61
A|JBL|20240731|14:03:43.040152|S|36|112.71|0|36
A|JBL|20240731|14:03:43.040171|S|34|112.72|0|34
A|JBL|20240731|14:03:43.040171|S|2|112.71|0|2
A|JBL|20240731|14:03:43.040235|S|2|112.72|0|2
A|JBL|20240731|14:09:19.879891|S|47|112.96|0|47
A|JBL|20240731|14:15:22.506527|S|3|112.97|0|3
A|JBL|20240731|14:15:22.506538|S|34|112.97|0|34
A|JBL|20240731|14:20:17.107179|S|30|112.97|0|30
A|JBL|20240731|14:21:18.370105|S|29|113.08|0|29
A|JBL|20240731|14:24:04.885726|S|40|113.12|0|40
A|JBL|20240731|14:27:05.205260|S|2|113.11|0|2
A|JBL|20240731|14:27:05.205407|S|55|113.1|0|55
A|JBL|20240731|14:35:45.812971|S|2|113.43|0|2
A|JBL|20240731|14:35:45.812971|S|50|113.43|0|50
A|JBL|20240731|14:55:32.194442|S|4|114|0|4
A|JBL|20240731|14:55:32.194641|S|26|114|0|26
A|JBL|20240731|14:55:32.194641|S|19|113.97|0|19
A|JBL|20240731|14:55:52.666084|S|55|113.96|0|55
A|JBL|20240731|14:55:52.666196|S|50|113.95|0|50
A|JBL|20240731|14:55:59.422741|S|40|113.88|0|40
A|JBLU|20240731|09:33:51.470633|S|1|6.58|0|1
A|JBLU|20240731|09:37:44.604241|S|1|6.53|0|1
A|JBLU|20240731|09:45:50.510070|S|200|6.355|0|200
A|JBLU|20240731|10:30:46.531881|S|300|6.335|0|300
A|JBLU|20240731|10:31:06.708415|S|393|6.335|0|393
A|JBLU|20240731|10:31:06.717121|S|393|6.335|0|393
A|JBLU|20240731|11:59:35.153119|S|600|6.315|0|600
A|JBLU|20240731|12:27:58.640377|S|771|6.35|0|771
A|JBLU|20240731|12:34:53.616129|S|100|6.395|0|100
A|JBLU|20240731|12:38:37.968056|S|234|6.45|0|234
A|JBLU|20240731|13:10:21.073621|S|100|6.57|0|100
A|JBLU|20240731|13:14:29.908859|S|100|6.515|0|100
A|JBLU|20240731|13:20:38.927549|E|300|6.495|0|300
A|JBLU|20240731|13:43:34.065355|S|677|6.45|0|677
A|JBLU|20240731|14:00:03.126541|S|100|6.45|0|100
A|JBLU|20240731|14:40:57.468255|S|100|6.47|0|100
A|JBLU|20240731|14:50:07.377706|S|100|6.57|0|100
A|JBLU|20240731|14:53:11.158014|S|100|6.59|0|100
A|JBLU|20240731|14:53:11.160841|S|100|6.58|0|100
A|JBLU|20240731|14:53:11.160970|S|100|6.58|0|100
A|JBLU|20240731|14:53:11.161292|S|100|6.58|0|100
A|JBLU|20240731|15:00:13.380036|S|100|6.64|0|100
A|JBLU|20240731|15:17:17.144214|S|100|6.64|0|100
A|JBLU|20240731|15:40:23.154564|S|10|6.41|0|10
A|JBLU|20240731|15:54:10.046170|S|400|6.395|0|400
A|JBLU|20240731|15:54:37.986706|S|13|6.38|0|13
A|JBLU|20240731|15:54:37.986975|S|107|6.38|0|107
A|JBLU|20240731|15:54:40.001275|S|1264|6.37|0|1264
A|JBLU|20240731|15:57:39.076326|S|100|6.41|0|100
A|JBLU|20240731|15:58:44.807016|S|200|6.41|0|200
A|JBLU|20240731|15:58:49.610856|S|100|6.41|0|100
A|JBLU|20240731|15:58:53.202551|S|100|6.41|0|100
A|JBLU|20240731|15:58:53.812087|S|100|6.41|0|100
A|JBLU|20240731|15:58:57.760253|S|3374|6.41|0|3374
A|JBLU|20240731|15:58:57.760253|S|400|6.41|0|400
A|JBLU|20240731|15:58:57.760514|S|700|6.41|0|700
A|JBLU|20240731|15:58:57.760514|S|900|6.41|0|900
A|JBSS|20240731|15:14:55.080603|S|100|105.3|0|100
A|JCI|20240731|09:45:33.230434|S|50|74|0|50
A|JCI|20240731|09:51:06.822515|S|94|73.2|0|94
A|JCI|20240731|09:51:06.822516|S|6|73.2|0|6
A|JCI|20240731|09:51:34.644005|S|53|73.03|0|53
A|JCI|20240731|09:54:16.381712|S|1|73.08|0|1
A|JCI|20240731|09:54:16.381762|S|8|73.08|0|8
A|JCI|20240731|09:54:16.381787|S|38|73.08|0|38
A|JCI|20240731|09:56:07.252115|S|11|72.74|0|11
A|JCI|20240731|09:56:07.252268|S|3|72.74|0|3
A|JCI|20240731|10:02:45.879654|S|1|72.94|0|1
A|JCI|20240731|10:02:45.879698|S|49|72.94|0|49
A|JCI|20240731|10:06:37.289636|S|100|72.99|0|100
A|JCI|20240731|10:08:10.646365|S|100|73.06|0|100
A|JCI|20240731|10:13:01.854669|S|100|73.63|0|100
A|JCI|20240731|10:31:55.228926|S|63|72.98|0|63
A|JCI|20240731|10:55:57.574926|S|100|72.62|0|100
A|JCI|20240731|10:59:55.417996|S|4|72.56|0|4
A|JCI|20240731|10:59:55.418008|S|96|72.56|0|96
A|JCI|20240731|11:08:26.825440|S|100|72.77|0|100
A|JCI|20240731|11:08:26.825579|S|36|72.77|0|36
A|JCI|20240731|12:03:00.264126|S|7|72.17|0|7
A|JCI|20240731|12:03:00.264163|S|32|72.17|0|32
A|JCI|20240731|12:03:21.959025|S|100|72.1|0|100
A|JCI|20240731|12:24:58.968992|S|15|72.05|0|15
A|JCI|20240731|12:29:46.354428|S|2|72.005|0|2
A|JCI|20240731|12:32:28.526031|S|100|71.95|0|100
A|JCI|20240731|12:34:32.155438|S|206|72.01|0|206
A|JCI|20240731|12:34:32.155451|S|206|72.01|0|206
A|JCI|20240731|12:34:32.156366|S|88|72.01|0|88
A|JCI|20240731|12:38:00.470454|S|2|71.92|0|2
A|JCI|20240731|12:48:59.350018|S|50|71.87|0|50
A|JCI|20240731|13:12:50.562273|S|100|71.72|0|100
A|JCI|20240731|13:16:07.454889|S|5|71.78|0|5
A|JCI|20240731|13:26:45.021445|S|95|72.15|0|95
A|JCI|20240731|13:43:15.363650|S|100|72.08|0|100
A|JCI|20240731|13:51:34.293311|S|25|72|0|25
A|JCI|20240731|14:00:03.013800|S|5|71.45|0|5
A|JCI|20240731|14:54:23.693797|S|3|71.79|0|3
A|JCI|20240731|14:54:45.362995|S|300|71.86|0|300
A|JCI|20240731|15:06:35.531168|S|10|71.69|0|10
A|JCI|20240731|15:29:40.577343|S|100|70.78|0|100
A|JCI|20240731|15:29:40.577358|S|100|70.78|0|100
A|JCI|20240731|15:30:11.367778|S|103|70.82|0|103
A|JCI|20240731|15:30:11.367778|S|100|70.82|0|100
A|JCI|20240731|15:32:51.557251|S|100|70.97|0|100
A|JCI|20240731|15:37:06.983148|S|100|70.84|0|100
A|JCI|20240731|15:37:06.992089|S|5|70.83|0|5
A|JCI|20240731|15:37:42.298182|S|1|70.81|0|1
A|JCI|20240731|15:40:41.862486|S|100|70.91|0|100
A|JCI|20240731|15:43:25.655061|S|69|71.48|0|69
A|JCI|20240731|15:50:38.063261|S|100|71.41|0|100
A|JCI|20240731|15:52:18.790792|S|31|71.2|0|31
A|JCI|20240731|15:54:18.445840|S|50|71.35|0|50
A|JCI|20240731|15:55:00.897514|S|660|71.38|0|660
A|JCI|20240731|15:57:48.485522|S|1|71.48|0|1
A|JCI|20240731|15:57:56.584920|S|100|71.48|0|100
A|JCI|20240731|15:58:50.470914|S|100|71.59|0|100
A|JCI|20240731|15:58:50.470914|S|100|71.59|0|100
A|JCI|20240731|15:59:22.525238|S|100|71.65|0|100
A|JCPB|20240731|14:42:52.141568|S|100|47.11|0|100
A|JCPB|20240731|15:00:02.497869|S|100|47.09|0|100
A|JCPB|20240731|15:08:25.166929|S|100|47.12|0|100
A|JCPB|20240731|15:52:22.320815|S|56|47.19|0|56
A|JCPB|20240731|15:56:03.119764|S|100|47.2|0|100
A|JCPB|20240731|15:59:09.498367|S|100|47.21|0|100
A|JD|20240731|09:32:30.186262|S|100|26.79|0|100
A|JD|20240731|09:32:30.300249|S|100|26.81|0|100
A|JD|20240731|09:36:23.396859|S|48|26.57|0|48
A|JD|20240731|09:38:08.256752|S|100|26.53|0|100
A|JD|20240731|09:39:49.203072|S|100|26.5|0|100
A|JD|20240731|09:42:26.854304|S|100|26.45|0|100
A|JD|20240731|09:43:24.475439|S|100|26.51|0|100
A|JD|20240731|09:43:42.185211|S|100|26.56|0|100
A|JD|20240731|09:48:20.133237|S|100|26.49|0|100
A|JD|20240731|09:48:20.528481|S|100|26.51|0|100
A|JD|20240731|09:48:20.602964|S|200|26.51|0|200
A|JD|20240731|09:53:50.582681|S|100|26.56|0|100
A|JD|20240731|09:55:39.199846|S|100|26.56|0|100
A|JD|20240731|10:42:43.641742|S|100|26.49|0|100
A|JD|20240731|10:56:30.462454|S|94|26.48|0|94
A|JD|20240731|11:15:27.281999|S|100|26.49|0|100
A|JD|20240731|11:18:51.266113|S|100|26.48|0|100
A|JD|20240731|11:28:01.488251|S|100|26.44|0|100
A|JD|20240731|11:37:35.724429|S|100|26.42|0|100
A|JD|20240731|11:45:18.379070|S|1|26.48|0|1
A|JD|20240731|11:50:11.354761|S|100|26.46|0|100
A|JD|20240731|11:51:27.766443|S|100|26.46|0|100
A|JD|20240731|11:58:14.145030|S|100|26.44|0|100
A|JD|20240731|12:17:39.483877|S|100|26.49|0|100
A|JD|20240731|12:29:07.302875|S|100|26.47|0|100
A|JD|20240731|12:29:45.046758|S|100|26.49|0|100
A|JD|20240731|12:58:13.913983|S|100|26.49|0|100
A|JD|20240731|13:07:31.478508|S|100|26.495|0|100
A|JD|20240731|13:51:14.641838|S|100|26.48|0|100
A|JD|20240731|14:25:23.174502|S|100|26.4|0|100
A|JD|20240731|14:25:23.175884|S|100|26.41|0|100
A|JD|20240731|14:56:30.210838|S|100|26.48|0|100
A|JD|20240731|15:06:39.538271|S|100|26.47|0|100
A|JD|20240731|15:23:27.016772|S|100|26.36|0|100
A|JD|20240731|15:32:23.239925|S|100|26.31|0|100
A|JD|20240731|15:39:49.507927|S|100|26.28|0|100
A|JD|20240731|15:46:08.015011|S|100|26.4|0|100
A|JD|20240731|15:49:31.978550|S|100|26.39|0|100
A|JD|20240731|15:53:02.044744|S|100|26.38|0|100
A|JD|20240731|15:53:24.938219|S|100|26.37|0|100
A|JD|20240731|15:54:13.398517|S|100|26.36|0|100
A|JD|20240731|15:54:49.454192|S|100|26.37|0|100
A|JD|20240731|15:56:41.650559|S|100|26.38|0|100
A|JD|20240731|15:56:41.651457|S|100|26.38|0|100
A|JD|20240731|15:57:10.555991|S|100|26.38|0|100
A|JDST|20240731|09:30:15.082331|S|100|32.29|0|100
A|JDST|20240731|09:30:32.399473|S|100|32.42|0|100
A|JDST|20240731|09:30:36.583180|S|100|32.32|0|100
A|JDST|20240731|09:30:36.583737|S|100|32.33|0|100
A|JDST|20240731|09:30:39.055720|S|100|32.37|0|100
A|JDST|20240731|09:30:52.665435|S|100|32.42|0|100
A|JDST|20240731|09:31:08.675375|S|45|32.44|0|45
A|JDST|20240731|09:31:47.881454|S|100|32.26|0|100
A|JDST|20240731|09:34:05.287036|S|100|32.12|0|100
A|JDST|20240731|09:34:05.461364|S|11|32.14|0|11
A|JDST|20240731|09:34:07.205263|S|100|32.13|0|100
A|JDST|20240731|09:34:11.427533|S|3|32.1|0|3
A|JDST|20240731|09:35:47.006556|S|100|32.06|0|100
A|JDST|20240731|09:35:50.562154|S|100|32.11|0|100
A|JDST|20240731|09:36:01.819474|S|28|32.15|0|28
A|JDST|20240731|09:36:01.819508|S|72|32.15|0|72
A|JDST|20240731|09:41:04.760800|S|67|31.89|0|67
A|JDST|20240731|09:42:04.173318|S|100|31.95|0|100
A|JDST|20240731|09:42:34.468446|S|100|31.89|0|100
A|JDST|20240731|09:42:59.344465|S|100|31.9|0|100
A|JDST|20240731|09:46:39.420813|S|107|32.23|0|107
A|JDST|20240731|09:46:39.420837|S|93|32.23|0|93
A|JDST|20240731|09:47:44.715200|S|100|32.35|0|100
A|JDST|20240731|09:49:46.753207|S|100|32.44|0|100
A|JDST|20240731|09:49:46.753356|S|100|32.44|0|100
A|JDST|20240731|09:50:00.802181|S|100|32.45|0|100
A|JDST|20240731|09:51:43.491215|S|100|32.34|0|100
A|JDST|20240731|09:51:45.345033|S|100|32.33|0|100
A|JDST|20240731|09:51:45.345033|S|100|32.33|0|100
A|JDST|20240731|09:56:06.721482|S|100|31.99|0|100
A|JDST|20240731|09:56:11.782194|S|100|32.03|0|100
A|JDST|20240731|09:56:11.782194|S|100|32.03|0|100
A|JDST|20240731|09:56:22.257702|S|200|32.13|0|200
A|JDST|20240731|09:59:24.282892|S|100|32.14|0|100
A|JDST|20240731|09:59:24.282892|S|100|32.14|0|100
A|JDST|20240731|10:13:33.137829|S|3|31.87|0|3
A|JDST|20240731|10:40:01.067260|S|11|31.83|0|11
A|JDST|20240731|13:32:21.095368|S|100|32.28|0|100
A|JDST|20240731|15:41:24.305962|S|100|31.34|0|100
A|JDST|20240731|15:41:39.740870|S|100|31.35|0|100
A|JDST|20240731|15:41:39.741934|S|100|31.35|0|100
A|JDST|20240731|15:42:46.877432|S|1|31.43|0|1
A|JDST|20240731|15:42:56.777226|S|100|31.46|0|100
A|JDST|20240731|15:42:56.780348|S|100|31.46|0|100
A|JDST|20240731|15:43:10.475373|S|100|31.47|0|100
A|JDST|20240731|15:43:58.775985|S|100|31.37|0|100
A|JDST|20240731|15:45:02.837141|S|1|31.33|0|1
A|JDST|20240731|15:47:23.326041|S|100|31.36|0|100
A|JDST|20240731|15:50:30.045045|S|100|31.39|0|100
A|JDST|20240731|15:52:04.147029|S|100|31.525|0|100
A|JDST|20240731|15:55:33.012742|S|100|31.575|0|100
A|JDZG|20240731|11:10:49.807686|S|300|.609|0|300
A|JEF|20240731|09:32:56.131629|S|24|58.32|0|24
A|JEF|20240731|09:32:56.131645|S|76|58.32|0|76
A|JEF|20240731|10:01:53.068255|S|61|58.29|0|61
A|JEF|20240731|10:02:57.158421|S|100|58.3|0|100
A|JEF|20240731|10:52:12.480653|S|100|58.26|0|100
A|JEF|20240731|11:24:21.880609|S|12|58.17|0|12
A|JEF|20240731|11:24:21.880778|S|88|58.17|0|88
A|JEF|20240731|12:51:48.743271|S|15|58.63|0|15
A|JEF|20240731|12:51:48.743410|S|68|58.63|0|68
A|JEF|20240731|15:30:00.963660|S|100|58.35|0|100
A|JEF|20240731|15:37:51.964083|S|1|58.48|0|1
A|JEF|20240731|15:56:34.832937|S|1|58.5|0|1
A|JELD|20240731|09:50:34.109148|S|38|16.62|0|38
A|JELD|20240731|09:50:34.109207|S|74|16.62|0|74
A|JELD|20240731|09:50:34.109208|S|14|16.62|0|14
A|JELD|20240731|09:50:34.109235|S|12|16.62|0|12
A|JELD|20240731|09:50:34.109235|S|37|16.62|0|37
A|JELD|20240731|09:50:34.109236|S|25|16.62|0|25
A|JELD|20240731|09:50:34.109258|S|50|16.62|0|50
A|JELD|20240731|09:50:34.109280|S|3|16.62|0|3
A|JELD|20240731|09:50:34.109300|S|75|16.62|0|75
A|JELD|20240731|09:50:34.109350|S|18|16.62|0|18
A|JELD|20240731|09:50:34.109350|S|19|16.62|0|19
A|JELD|20240731|09:50:34.109361|S|37|16.62|0|37
A|JELD|20240731|09:50:34.109375|S|37|16.62|0|37
A|JELD|20240731|09:50:34.109472|S|8|16.62|0|8
A|JELD|20240731|09:55:14.440862|S|156|16.6|0|156
A|JELD|20240731|10:03:28.904113|S|38|16.75|0|38
A|JELD|20240731|10:03:28.904132|S|37|16.75|0|37
A|JELD|20240731|10:03:28.904132|S|50|16.75|0|50
A|JELD|20240731|10:03:28.904145|S|50|16.75|0|50
A|JELD|20240731|10:03:28.904281|S|6|16.75|0|6
A|JELD|20240731|11:07:16.290773|S|50|16.69|0|50
A|JELD|20240731|11:20:19.414286|S|1|16.68|0|1
A|JELD|20240731|11:20:19.414287|S|173|16.68|0|173
A|JELD|20240731|11:20:19.414287|S|1|16.68|0|1
A|JELD|20240731|11:20:19.414288|S|1|16.68|0|1
A|JELD|20240731|12:01:25.718881|S|142|16.85|0|142
A|JELD|20240731|12:01:25.718949|S|42|16.85|0|42
A|JELD|20240731|13:00:24.748434|S|3|16.89|0|3
A|JELD|20240731|13:03:02.123891|S|2|16.93|0|2
A|JELD|20240731|13:09:52.776114|S|2|16.9|0|2
A|JELD|20240731|13:10:02.135586|S|3|16.9|0|3
A|JELD|20240731|13:11:20.303445|S|52|16.91|0|52
A|JELD|20240731|13:17:45.835962|S|1|16.88|0|1
A|JELD|20240731|13:23:22.429973|S|3|16.89|0|3
A|JELD|20240731|13:25:47.707511|S|100|16.88|0|100
A|JELD|20240731|13:25:47.707511|S|71|16.88|0|71
A|JELD|20240731|13:25:47.707511|S|2|16.88|0|2
A|JELD|20240731|13:29:25.970403|S|2|16.88|0|2
A|JELD|20240731|13:32:31.236566|S|3|16.88|0|3
A|JELD|20240731|13:41:41.684107|S|1|16.88|0|1
A|JELD|20240731|13:41:41.684107|S|1|16.88|0|1
A|JELD|20240731|13:41:47.441806|S|1|16.87|0|1
A|JELD|20240731|14:00:03.084113|S|2|16.92|0|2
A|JELD|20240731|14:00:03.806237|S|1|16.91|0|1
A|JELD|20240731|14:34:56.834243|S|2|17|0|2
A|JELD|20240731|14:40:38.426622|S|100|16.98|0|100
A|JELD|20240731|15:04:24.243757|S|100|17.65|0|100
A|JELD|20240731|15:35:36.057402|S|6|17.05|0|6
A|JELD|20240731|15:38:33.483473|S|100|17.01|0|100
A|JELD|20240731|15:46:53.705726|S|100|17.01|0|100
A|JELD|20240731|15:55:03.139317|S|12|16.75|0|12
A|JELD|20240731|15:55:03.139328|S|88|16.75|0|88
A|JELD|20240731|15:55:25.006315|S|15|16.74|0|15
A|JELD|20240731|15:55:25.006315|S|100|16.74|0|100
A|JELD|20240731|15:57:39.180515|S|100|16.71|0|100
A|JEPI|20240731|09:42:08.878373|S|200|57.45|0|200
A|JEPI|20240731|10:06:20.452026|S|4|57.39|0|4
A|JEPI|20240731|10:20:33.596662|S|1|57.46|0|1
A|JEPI|20240731|10:22:32.385991|S|300|57.47|0|300
A|JEPI|20240731|10:22:32.385991|S|1700|57.47|0|1700
A|JEPI|20240731|12:51:32.983321|S|100|57.59|0|100
A|JEPI|20240731|12:54:00.240532|S|100|57.56|0|100
A|JEPI|20240731|14:26:51.927305|S|2|57.56|0|2
A|JEPI|20240731|14:32:46.228201|S|21|57.6|0|21
A|JEPI|20240731|14:32:46.228509|S|79|57.6|0|79
A|JEPI|20240731|14:37:18.448866|S|100|57.56|0|100
A|JEPI|20240731|15:11:34.267932|S|100|57.63|0|100
A|JEPI|20240731|15:35:15.550335|E|200|57.51|0|200
A|JEPI|20240731|15:35:15.550336|E|200|57.51|0|200
A|JEPI|20240731|15:52:54.154647|S|100|57.47|0|100
A|JEPI|20240731|15:53:32.372850|S|151|57.46|0|151
A|JEPQ|20240731|09:41:05.211919|S|100|53.49|0|100
A|JEPQ|20240731|09:44:30.107121|S|100|53.3|0|100
A|JEPQ|20240731|09:44:30.107530|S|58|53.3|0|58
A|JEPQ|20240731|09:57:16.938051|S|100|53.42|0|100
A|JEPQ|20240731|09:57:36.542696|S|100|53.46|0|100
A|JEPQ|20240731|10:04:08.066321|S|100|53.52|0|100
A|JEPQ|20240731|12:17:43.057373|S|200|53.675|0|200
A|JEPQ|20240731|14:13:37.885511|S|4|53.6|0|4
A|JEPQ|20240731|14:47:49.034408|S|45|53.8|0|45
A|JEPQ|20240731|15:10:12.132813|S|100|53.8|0|100
A|JEPQ|20240731|15:20:41.116856|S|500|53.72|0|500
A|JEPQ|20240731|15:30:11.239851|S|500|53.55|0|500
A|JEPQ|20240731|15:41:38.745755|S|100|53.78|0|100
A|JEPQ|20240731|15:48:38.163596|S|100|53.75|0|100
A|JEPQ|20240731|15:49:35.152644|S|100|53.74|0|100
A|JEPQ|20240731|15:56:02.752437|S|100|53.75|0|100
A|JEPQ|20240731|15:58:21.280575|S|1|53.7|0|1
A|JEQ|20240731|13:09:54.499169|S|100|6.16|0|100
A|JETS|20240731|09:31:15.214678|S|100|19.08|0|100
A|JETS|20240731|10:21:41.216413|S|100|19.13|0|100
A|JETS|20240731|10:27:36.334668|S|100|19.095|0|100
A|JETS|20240731|10:29:21.675900|S|100|19.14|0|100
A|JETS|20240731|10:33:25.452536|S|200|19.14|0|200
A|JETS|20240731|10:33:35.213459|S|100|19.14|0|100
A|JETS|20240731|10:34:43.213169|S|5|19.15|0|5
A|JETS|20240731|10:38:01.732074|S|100|19.17|0|100
A|JETS|20240731|10:38:01.732253|S|100|19.17|0|100
A|JETS|20240731|10:44:52.123871|S|100|19.18|0|100
A|JETS|20240731|10:45:15.570350|S|100|19.19|0|100
A|JETS|20240731|10:49:19.172848|S|100|19.18|0|100
A|JETS|20240731|10:50:17.998914|S|100|19.17|0|100
A|JETS|20240731|11:18:29.075173|S|36|19.16|0|36
A|JETS|20240731|11:39:04.854811|S|100|19.22|0|100
A|JETS|20240731|11:45:00.783309|S|100|19.23|0|100
A|JETS|20240731|11:45:21.873493|S|100|19.23|0|100
A|JETS|20240731|11:59:37.251857|S|16|19.2|0|16
A|JETS|20240731|12:24:05.395315|S|100|19.21|0|100
A|JETS|20240731|13:24:10.783804|S|100|19.28|0|100
A|JETS|20240731|14:44:49.916201|S|100|19.3|0|100
A|JETS|20240731|14:48:30.411510|S|100|19.34|0|100
A|JETS|20240731|14:48:31.426920|S|100|19.35|0|100
A|JETS|20240731|15:05:08.346027|S|200|19.47|0|200
A|JETS|20240731|15:19:44.624172|S|100|19.35|0|100
A|JETS|20240731|15:19:44.625588|S|100|19.34|0|100
A|JETS|20240731|15:19:44.627090|S|100|19.34|0|100
A|JETS|20240731|15:19:45.659073|S|100|19.34|0|100
A|JETS|20240731|15:19:46.625740|S|100|19.345|0|100
A|JETS|20240731|15:19:46.625740|S|273|19.345|0|273
A|JETS|20240731|15:20:05.210637|S|100|19.33|0|100
A|JETS|20240731|15:28:19.035811|S|100|19.23|0|100
A|JETS|20240731|15:30:11.239776|S|100|19.18|0|100
A|JETS|20240731|15:34:05.004267|S|100|19.12|0|100
A|JETS|20240731|15:35:46.293093|S|100|19.15|0|100
A|JETS|20240731|15:36:29.330871|S|100|19.18|0|100
A|JETS|20240731|15:44:37.056627|S|100|19.15|0|100
A|JETS|20240731|15:51:13.580232|S|17|19.13|0|17
A|JETS|20240731|15:53:02.807595|S|100|19.025|0|100
A|JETS|20240731|15:53:13.439957|S|100|19.03|0|100
A|JETS|20240731|15:55:28.470626|S|100|19.02|0|100
A|JETS|20240731|15:55:34.807936|S|100|19.03|0|100
A|JETS|20240731|15:56:01.493848|S|100|19.05|0|100
A|JFR|20240731|11:33:32.401609|S|100|8.82|0|100
A|JFR|20240731|11:57:16.906482|S|100|8.82|0|100
A|JFR|20240731|12:42:00.562330|S|100|8.83|0|100
A|JFR|20240731|15:24:43.251597|S|100|8.8|0|100
A|JFR|20240731|15:25:32.963032|S|100|8.8|0|100
A|JFR|20240731|15:25:33.211211|S|100|8.8|0|100
A|JFR|20240731|15:43:57.163901|S|65|8.8|0|65
A|JFR|20240731|15:44:09.731950|S|100|8.8|0|100
A|JGRO|20240731|13:44:11.111001|S|37|72.73|0|37
A|JGRO|20240731|15:54:40.046383|S|100|73.1|0|100
A|JGRO|20240731|15:55:10.242026|S|5|73.21|0|5
A|JGRO|20240731|15:55:10.242026|S|5|73.21|0|5
A|JHAC|20240731|13:52:56.650145|S|100|14.04|0|100
A|JHG|20240731|10:19:57.807118|S|8|36.86|0|8
A|JHG|20240731|10:24:08.764655|S|20|36.85|0|20
A|JHG|20240731|10:25:07.292841|S|15|36.85|0|15
A|JHG|20240731|12:03:10.546808|S|100|37.09|0|100
A|JHG|20240731|12:11:04.963952|S|100|37.1|0|100
A|JHG|20240731|13:48:36.236641|S|5|37.17|0|5
A|JHG|20240731|15:31:56.389200|S|5|37.16|0|5
A|JHG|20240731|15:37:08.204980|S|5|37.22|0|5
A|JHG|20240731|15:39:26.862348|S|5|37.23|0|5
A|JHG|20240731|15:39:26.862348|S|5|37.23|0|5
A|JHG|20240731|15:39:26.862349|S|5|37.23|0|5
A|JHG|20240731|15:43:04.949639|S|200|37.24|0|200
A|JHG|20240731|15:45:13.998727|S|5|37.3|0|5
A|JHG|20240731|15:46:52.863519|S|200|37.32|0|200
A|JHG|20240731|15:46:52.863519|S|200|37.32|0|200
A|JHG|20240731|15:48:10.662759|S|19|37.31|0|19
A|JHG|20240731|15:48:10.663217|S|281|37.31|0|281
A|JHG|20240731|15:48:49.415675|S|100|37.33|0|100
A|JHG|20240731|15:48:49.415675|S|50|37.33|0|50
A|JHG|20240731|15:48:49.415675|S|300|37.33|0|300
A|JHG|20240731|15:51:13.134750|S|100|37.39|0|100
A|JHG|20240731|15:51:31.461347|S|20|37.36|0|20
A|JHG|20240731|15:51:40.774540|S|200|37.35|0|200
A|JHG|20240731|15:52:33.804711|S|100|37.25|0|100
A|JHG|20240731|15:53:08.831383|S|100|37.25|0|100
A|JHG|20240731|15:53:08.831383|S|100|37.25|0|100
A|JHG|20240731|15:53:08.831383|S|57|37.25|0|57
A|JHG|20240731|15:53:08.831385|S|11|37.25|0|11
A|JHG|20240731|15:55:01.714204|S|45|37.2|0|45
A|JHG|20240731|15:55:18.058159|S|13|37.19|0|13
A|JHG|20240731|15:55:48.486589|S|200|37.2|0|200
A|JHG|20240731|15:57:23.454753|S|200|37.19|0|200
A|JHG|20240731|15:58:06.021891|S|38|37.19|0|38
A|JHG|20240731|15:58:06.021891|S|100|37.19|0|100
A|JHG|20240731|15:58:35.919024|S|5|37.19|0|5
A|JHG|20240731|15:58:35.919034|S|395|37.19|0|395
A|JILL|20240731|09:59:10.046910|S|1|37.64|0|1
A|JILL|20240731|14:12:15.120210|S|1|38.045|0|1
A|JKHY|20240731|10:04:38.789997|S|12|171.97|0|12
A|JKHY|20240731|10:04:38.790012|S|52|171.97|0|52
A|JKHY|20240731|10:46:04.536279|S|1|172.66|0|1
A|JKHY|20240731|15:42:04.714973|S|100|171.6|0|100
A|JKS|20240731|09:40:08.989960|S|19|20.93|0|19
A|JKS|20240731|09:51:16.688445|S|28|20.92|0|28
A|JKS|20240731|09:51:16.688464|S|32|20.91|0|32
A|JKS|20240731|09:51:16.688481|S|8|20.91|0|8
A|JKS|20240731|09:51:16.688482|S|8|20.91|0|8
A|JKS|20240731|10:40:42.740897|S|100|20.96|0|100
A|JKS|20240731|10:40:56.825553|S|8|21.05|0|8
A|JKS|20240731|10:42:21.209234|S|3|21.07|0|3
A|JKS|20240731|10:42:21.209234|S|5|21.07|0|5
A|JKS|20240731|10:42:21.209234|S|4|21.07|0|4
A|JKS|20240731|10:45:36.196933|S|13|21.175|0|13
A|JKS|20240731|10:49:12.931388|S|2|21.23|0|2
A|JKS|20240731|10:53:09.531678|S|13|21.09|0|13
A|JKS|20240731|11:05:40.935331|S|100|21.14|0|100
A|JKS|20240731|11:05:40.935331|S|4|21.14|0|4
A|JKS|20240731|11:06:06.181653|S|5|21.15|0|5
A|JKS|20240731|12:01:21.202932|S|8|21.02|0|8
A|JKS|20240731|12:12:58.121052|S|7|21.12|0|7
A|JKS|20240731|12:12:58.121161|S|3|21.12|0|3
A|JKS|20240731|12:40:55.231328|S|7|21.02|0|7
A|JKS|20240731|12:54:21.052036|S|3|21.19|0|3
A|JKS|20240731|13:03:31.525086|S|2|21.25|0|2
A|JKS|20240731|13:03:31.525132|S|4|21.25|0|4
A|JKS|20240731|13:03:31.525132|S|6|21.25|0|6
A|JKS|20240731|13:03:31.525133|S|1|21.25|0|1
A|JKS|20240731|13:16:50.432563|S|16|21.22|0|16
A|JKS|20240731|14:11:56.943650|S|6|20.82|0|6
A|JKS|20240731|14:17:06.650080|S|28|20.78|0|28
A|JKS|20240731|14:21:30.719575|S|2|20.84|0|2
A|JKS|20240731|14:21:30.719575|S|3|20.84|0|3
A|JKS|20240731|14:30:59.483017|S|13|20.82|0|13
A|JKS|20240731|14:40:45.400103|S|1|20.92|0|1
A|JKS|20240731|15:05:21.304413|S|10|21.47|0|10
A|JKS|20240731|15:05:24.264033|S|2|21.47|0|2
A|JKS|20240731|15:08:50.989729|S|6|21.4|0|6
A|JKS|20240731|15:32:03.232939|S|8|20.82|0|8
A|JKS|20240731|15:40:45.321179|S|5|20.8|0|5
A|JKS|20240731|15:40:49.386522|S|2|20.82|0|2
A|JKS|20240731|15:40:49.386523|S|3|20.82|0|3
A|JKS|20240731|15:44:46.833854|S|5|20.81|0|5
A|JKS|20240731|15:45:08.672069|S|5|20.82|0|5
A|JKS|20240731|15:45:50.275159|S|5|20.79|0|5
A|JKS|20240731|15:45:50.275159|S|8|20.79|0|8
A|JKS|20240731|15:46:10.033664|S|11|20.83|0|11
A|JKS|20240731|15:47:12.843359|S|90|20.83|0|90
A|JKS|20240731|15:47:13.210076|S|10|20.83|0|10
A|JKS|20240731|15:47:13.210076|S|88|20.83|0|88
A|JKS|20240731|15:47:13.890018|S|11|20.83|0|11
A|JKS|20240731|15:47:14.210495|S|1|20.83|0|1
A|JKS|20240731|15:47:25.984703|S|5|20.83|0|5
A|JKS|20240731|15:50:06.070229|S|4|20.85|0|4
A|JKS|20240731|15:50:06.070230|S|3|20.85|0|3
A|JKS|20240731|15:58:06.716689|S|10|20.74|0|10
A|JLL|20240731|10:35:33.453979|S|20|250.26|0|20
A|JLL|20240731|11:06:34.122217|S|1|251.415|0|1
A|JLL|20240731|13:25:52.639470|S|100|251.18|0|100
A|JLL|20240731|14:46:16.407966|S|20|252.74|0|20
A|JLL|20240731|14:47:17.209191|S|20|252.66|0|20
A|JLL|20240731|14:48:10.752654|S|20|252.5|0|20
A|JLL|20240731|14:48:31.580922|S|8|252.6|0|8
A|JLL|20240731|14:49:26.277368|S|45|252.7|0|45
A|JLL|20240731|14:50:27.125888|S|10|253.13|0|10
A|JLL|20240731|14:50:54.189151|S|2|252.75|0|2
A|JLL|20240731|14:52:30.469526|S|10|253.08|0|10
A|JLL|20240731|14:52:30.469546|S|10|252.93|0|10
A|JLL|20240731|14:58:41.452553|S|25|253.97|0|25
A|JLL|20240731|14:59:28.863630|S|8|254|0|8
A|JLL|20240731|15:01:21.705378|S|7|253.23|0|7
A|JLL|20240731|15:12:25.063887|S|100|253|0|100
A|JLL|20240731|15:12:25.063898|S|100|253|0|100
A|JLL|20240731|15:13:09.354669|S|100|253|0|100
A|JLL|20240731|15:19:44.445026|S|100|253|0|100
A|JLL|20240731|15:19:44.445144|S|100|253|0|100
A|JLL|20240731|15:19:44.445153|S|100|253|0|100
A|JLL|20240731|15:57:24.247772|S|100|250.83|0|100
A|JMBS|20240731|10:13:31.744676|S|100|45.51|0|100
A|JMBS|20240731|13:37:21.307808|S|100|45.475|0|100
A|JMBS|20240731|14:15:48.554307|S|118|45.445|0|118
A|JMBS|20240731|15:11:11.059737|S|4|45.55|0|4
A|JMBS|20240731|15:59:08.727288|S|100|45.69|0|100
A|JMBS|20240731|15:59:16.789883|S|100|45.69|0|100
A|JMBS|20240731|15:59:23.789673|S|100|45.69|0|100
A|JMIA|20240731|09:54:51.819860|S|100|12.53|0|100
A|JMIA|20240731|11:04:05.387721|S|100|12.67|0|100
A|JMIA|20240731|12:03:40.070601|S|8|12.6|0|8
A|JMIA|20240731|12:04:40.045962|S|1|12.61|0|1
A|JMIA|20240731|15:01:51.468835|S|100|12.67|0|100
A|JMIA|20240731|15:48:20.508381|S|1|12.16|0|1
A|JMIA|20240731|15:48:39.865200|S|71|12.15|0|71
A|JMIA|20240731|15:49:48.215903|S|1|12.17|0|1
A|JMST|20240731|10:09:27.027051|S|100|50.865|0|100
A|JMST|20240731|14:21:28.714920|S|200|50.865|0|200
A|JNJ|20240731|09:30:35.033633|S|10|159.66|0|10
A|JNJ|20240731|09:31:48.012198|S|100|159.75|0|100
A|JNJ|20240731|09:37:22.129657|S|2|159.21|0|2
A|JNJ|20240731|09:40:34.886483|S|2|159.29|0|2
A|JNJ|20240731|09:55:23.514968|S|25|159.1|0|25
A|JNJ|20240731|09:55:23.515009|S|74|159.1|0|74
A|JNJ|20240731|09:55:23.681673|S|49|159.09|0|49
A|JNJ|20240731|09:56:36.721263|S|74|159|0|74
A|JNJ|20240731|10:00:40.349502|S|39|159.09|0|39
A|JNJ|20240731|10:00:43.061598|S|18|159.09|0|18
A|JNJ|20240731|10:14:25.678644|S|100|159.72|0|100
A|JNJ|20240731|10:35:25.903994|S|50|160.05|0|50
A|JNJ|20240731|10:35:26.425913|S|102|160.05|0|102
A|JNJ|20240731|10:36:10.016917|S|1|159.89|0|1
A|JNJ|20240731|10:58:18.886457|S|69|159.71|0|69
A|JNJ|20240731|10:58:18.886490|S|2|159.7|0|2
A|JNJ|20240731|11:00:45.338963|S|2|159.65|0|2
A|JNJ|20240731|11:07:12.484898|S|1|159.61|0|1
A|JNJ|20240731|11:11:37.492391|S|1|159.58|0|1
A|JNJ|20240731|11:11:46.961684|S|6|159.58|0|6
A|JNJ|20240731|11:12:41.023123|S|197|159.63|0|197
A|JNJ|20240731|11:21:02.839684|S|300|159.78|0|300
A|JNJ|20240731|11:21:02.839738|S|59|159.78|0|59
A|JNJ|20240731|11:30:51.611342|S|1|159.64|0|1
A|JNJ|20240731|11:30:52.043244|S|5|159.64|0|5
A|JNJ|20240731|11:35:12.586192|S|189|159.43|0|189
A|JNJ|20240731|11:35:13.345013|S|2|159.43|0|2
A|JNJ|20240731|11:35:14.317523|S|7|159.43|0|7
A|JNJ|20240731|11:35:14.317628|S|30|159.43|0|30
A|JNJ|20240731|11:36:10.988957|S|2|159.43|0|2
A|JNJ|20240731|12:03:09.522924|S|2|159.82|0|2
A|JNJ|20240731|12:04:30.614140|S|232|159.73|0|232
A|JNJ|20240731|12:32:05.193405|S|11|159.93|0|11
A|JNJ|20240731|12:51:00.852011|S|2|160.03|0|2
A|JNJ|20240731|13:00:00.319035|S|2|159.62|0|2
A|JNJ|20240731|14:17:30.876892|S|2|159.4|0|2
A|JNJ|20240731|14:17:35.961925|S|5|159.4|0|5
A|JNJ|20240731|14:18:30.473232|S|2|159.43|0|2
A|JNJ|20240731|14:20:02.896701|S|2|159.41|0|2
A|JNJ|20240731|14:52:43.477150|S|2|159|0|2
A|JNJ|20240731|14:54:57.934542|S|2|158.96|0|2
A|JNJ|20240731|15:00:31.049822|S|6|158.99|0|6
A|JNJ|20240731|15:03:05.295331|S|2|158.98|0|2
A|JNJ|20240731|15:06:30.233896|S|2|158.87|0|2
A|JNJ|20240731|15:10:35.004430|S|2|158.83|0|2
A|JNJ|20240731|15:13:19.013319|S|1|159|0|1
A|JNJ|20240731|15:14:42.599589|S|2|159.02|0|2
A|JNJ|20240731|15:20:20.095370|S|2|158.65|0|2
A|JNJ|20240731|15:24:10.168835|S|2|158.6|0|2
A|JNJ|20240731|15:28:00.216840|S|2|158.52|0|2
A|JNJ|20240731|15:30:58.703616|S|187|158.51|0|187
A|JNJ|20240731|15:31:11.995268|S|6|158.5|0|6
A|JNJ|20240731|15:33:22.278740|S|4|158.25|0|4
A|JNJ|20240731|15:34:26.743450|S|10|158.24|0|10
A|JNJ|20240731|15:34:48.577407|S|94|158.3|0|94
A|JNJ|20240731|15:34:48.852352|S|5|158.28|0|5
A|JNJ|20240731|15:35:19.714233|S|10|158.31|0|10
A|JNJ|20240731|15:36:17.897227|S|10|158.47|0|10
A|JNJ|20240731|15:39:25.914108|S|9|158.5|0|9
A|JNJ|20240731|15:39:25.914108|S|3|158.5|0|3
A|JNJ|20240731|15:39:25.914124|S|45|158.5|0|45
A|JNJ|20240731|15:39:25.914125|S|4|158.5|0|4
A|JNJ|20240731|15:39:25.914140|S|45|158.5|0|45
A|JNJ|20240731|15:39:25.914206|S|189|158.5|0|189
A|JNJ|20240731|15:46:13.732701|S|107|158.56|0|107
A|JNJ|20240731|15:46:29.328064|S|2|158.55|0|2
A|JNJ|20240731|15:46:44.705863|S|169|158.55|0|169
A|JNJ|20240731|15:46:55.563945|S|169|158.49|0|169
A|JNJ|20240731|15:46:55.563946|S|107|158.49|0|107
A|JNJ|20240731|15:49:22.615348|S|169|158.49|0|169
A|JNJ|20240731|15:50:00.007299|S|2|158.46|0|2
A|JNJ|20240731|15:50:00.656004|S|2|158.45|0|2
A|JNJ|20240731|15:50:00.656170|S|2|158.45|0|2
A|JNJ|20240731|15:50:20.275471|S|20|158.63|0|20
A|JNJ|20240731|15:51:42.150764|S|1|158.44|0|1
A|JNJ|20240731|15:54:30.105833|S|2|158.11|0|2
A|JNJ|20240731|15:55:00.491042|S|2|158.1|0|2
A|JNJ|20240731|15:55:49.987279|S|2|157.93|0|2
A|JNJ|20240731|15:57:53.614982|S|2|157.8|0|2
A|JNJ|20240731|15:58:00.973585|S|2|157.8|0|2
A|JNJ|20240731|15:58:17.089184|S|2|157.76|0|2
A|JNK|20240731|09:35:00.063154|S|100|95.735|0|100
A|JNK|20240731|09:45:35.226464|S|100|95.705|0|100
A|JNK|20240731|10:15:51.298061|S|105|95.775|0|105
A|JNK|20240731|10:30:43.876629|S|100|95.79|0|100
A|JNK|20240731|11:17:15.714351|S|278|95.715|0|278
A|JNK|20240731|14:16:01.029391|S|37|95.66|0|37
A|JNK|20240731|14:41:33.785032|S|40|95.76|0|40
A|JNK|20240731|14:43:09.488254|S|800|95.78|0|800
A|JNK|20240731|15:37:39.119558|S|200|95.83|0|200
A|JNK|20240731|15:42:25.145821|S|6|95.83|0|6
A|JNK|20240731|15:44:06.519036|S|700|95.855|0|700
A|JNPR|20240731|09:56:49.492137|S|7|38.02|0|7
A|JNPR|20240731|10:02:35.596165|S|1|38.04|0|1
A|JNPR|20240731|12:29:17.946078|S|55|37.96|0|55
A|JNPR|20240731|12:29:17.946194|S|8|37.96|0|8
A|JNPR|20240731|12:52:19.331035|S|118|37.945|0|118
A|JNPR|20240731|14:33:49.724021|S|100|37.91|0|100
A|JNPR|20240731|14:33:49.724336|S|19|37.91|0|19
A|JNPR|20240731|14:33:49.724397|S|21|37.91|0|21
A|JNPR|20240731|14:36:41.777913|S|8|37.89|0|8
A|JNPR|20240731|14:36:41.778235|S|62|37.89|0|62
A|JNPR|20240731|15:31:44.980873|S|7|37.72|0|7
A|JNPR|20240731|15:36:37.087966|S|2|37.74|0|2
A|JNPR|20240731|15:36:42.634988|S|4|37.73|0|4
A|JNPR|20240731|15:38:35.755823|S|2|37.7|0|2
A|JNPR|20240731|15:38:35.755823|S|3|37.7|0|3
A|JNUG|20240731|10:55:50.119823|S|100|43.37|0|100
A|JNUG|20240731|12:07:04.409878|S|24|43.53|0|24
A|JNUG|20240731|15:19:34.235119|S|65|43.74|0|65
A|JNUG|20240731|15:47:57.255589|S|98|44.12|0|98
A|JNUG|20240731|15:51:02.266979|E|100|44.17|0|100
A|JNUG|20240731|15:53:41.102645|S|100|43.87|0|100
A|JOB|20240731|10:01:31.737375|S|100|.321|0|100
A|JOB|20240731|10:13:43.476320|E|100|.3243|0|100
A|JOB|20240731|10:13:43.479104|E|100|.3243|0|100
A|JOB|20240731|10:13:43.481868|E|100|.3243|0|100
A|JOB|20240731|11:15:32.881545|S|100|.3242|0|100
A|JOB|20240731|11:27:01.330933|S|400|.3242|0|400
A|JOB|20240731|11:43:52.257876|S|100|.3276|0|100
A|JOB|20240731|12:04:18.708890|S|296|.3255|0|296
A|JOB|20240731|12:04:19.613956|S|4|.3255|0|4
A|JOB|20240731|12:04:21.631982|S|100|.3255|0|100
A|JOB|20240731|12:33:48.658212|S|100|.3245|0|100
A|JOB|20240731|12:33:49.964518|S|100|.3245|0|100
A|JOB|20240731|12:33:50.385691|S|100|.3245|0|100
A|JOB|20240731|12:33:52.046518|S|100|.3245|0|100
A|JOB|20240731|14:04:35.165373|S|39|.3226|0|39
A|JOB|20240731|14:04:35.165830|S|100|.3226|0|100
A|JOB|20240731|14:04:35.165830|S|61|.3226|0|61
A|JOB|20240731|14:10:40.163311|S|37|.3226|0|37
A|JOB|20240731|14:33:26.547666|S|62|.3244|0|62
A|JOB|20240731|14:33:26.547667|S|38|.3244|0|38
A|JOB|20240731|14:33:51.832614|S|100|.3262|0|100
A|JOB|20240731|14:33:51.835373|S|65|.3262|0|65
A|JOB|20240731|14:33:56.046446|S|100|.3262|0|100
A|JOB|20240731|14:33:56.046446|S|35|.3262|0|35
A|JOB|20240731|14:33:57.001348|S|200|.3262|0|200
A|JOB|20240731|14:33:58.602840|S|100|.3262|0|100
A|JOB|20240731|14:34:00.173994|S|100|.3262|0|100
A|JOB|20240731|14:34:00.175808|S|100|.3262|0|100
A|JOB|20240731|14:34:00.179490|S|100|.3262|0|100
A|JOB|20240731|14:46:03.002503|S|4|.3279|0|4
A|JOB|20240731|15:44:05.309871|S|44|.3328|0|44
A|JOB|20240731|15:44:45.330019|S|12|.3328|0|12
A|JOB|20240731|15:45:05.311212|S|2|.3328|0|2
A|JOB|20240731|15:45:20.312633|S|12|.3328|0|12
A|JOB|20240731|15:46:45.309541|S|12|.3328|0|12
A|JOB|20240731|15:47:20.308803|S|27|.3328|0|27
A|JOB|20240731|15:47:32.410542|S|2|.3328|0|2
A|JOB|20240731|15:47:32.410647|S|12|.3328|0|12
A|JOB|20240731|15:54:38.226371|E|63|.3359|0|63
A|JOB|20240731|15:54:38.226371|S|11|.3359|0|11
A|JOB|20240731|15:54:58.228625|E|108|.3359|0|108
A|JOB|20240731|16:00:00.064152|E|338|.3359|74451|15
A|JOB|20240731|16:00:00.064152|S|338|.3359|74451|272
A|JOBY|20240731|09:30:31.380367|S|100|6.09|0|100
A|JOBY|20240731|09:34:57.415606|S|1|6.12|0|1
A|JOBY|20240731|09:42:49.556344|E|100|6.05|0|100
A|JOBY|20240731|09:46:06.841713|S|11|6.06|0|11
A|JOBY|20240731|09:48:09.406725|S|100|6.07|0|100
A|JOBY|20240731|10:24:15.672549|E|17|6.04|0|17
A|JOBY|20240731|10:24:15.672549|E|17|6.04|0|17
A|JOBY|20240731|10:25:29.977438|E|17|6.03|0|17
A|JOBY|20240731|10:32:49.066029|E|17|6.02|0|17
A|JOBY|20240731|10:47:36.677679|S|100|6.06|0|100
A|JOBY|20240731|10:47:36.677679|S|100|6.06|0|100
A|JOBY|20240731|10:51:45.935350|S|100|6.06|0|100
A|JOBY|20240731|10:58:04.903501|E|17|6.04|0|17
A|JOBY|20240731|10:59:07.745232|S|100|6.05|0|100
A|JOBY|20240731|11:02:53.580669|S|100|6.05|0|100
A|JOBY|20240731|11:03:25.801259|S|700|6.045|0|700
A|JOBY|20240731|11:04:30.747771|S|100|6.04|0|100
A|JOBY|20240731|11:05:04.308743|S|100|6.03|0|100
A|JOBY|20240731|11:23:19.864764|E|17|6.03|0|17
A|JOBY|20240731|11:24:31.514300|E|17|6.03|0|17
A|JOBY|20240731|11:30:59.177195|E|17|6.05|0|17
A|JOBY|20240731|11:30:59.177195|E|17|6.05|0|17
A|JOBY|20240731|11:32:29.746039|S|100|6.05|0|100
A|JOBY|20240731|11:35:34.742735|E|17|6.04|0|17
A|JOBY|20240731|11:39:59.988397|E|17|6.06|0|17
A|JOBY|20240731|11:39:59.988398|S|100|6.06|0|100
A|JOBY|20240731|11:41:43.177880|E|17|6.06|0|17
A|JOBY|20240731|11:54:55.939261|E|13|6.06|0|13
A|JOBY|20240731|11:54:55.939277|E|21|6.06|0|21
A|JOBY|20240731|11:58:28.665172|E|34|6.06|0|34
A|JOBY|20240731|12:05:36.516855|E|17|6.09|0|17
A|JOBY|20240731|12:07:12.528502|E|17|6.1|0|17
A|JOBY|20240731|12:25:41.764376|E|43|6.14|0|43
A|JOBY|20240731|12:25:41.764388|E|8|6.14|0|8
A|JOBY|20240731|12:27:53.647428|E|17|6.14|0|17
A|JOBY|20240731|12:44:59.810363|E|17|6.15|0|17
A|JOBY|20240731|12:46:04.444907|S|81|6.15|0|81
A|JOBY|20240731|12:46:11.243351|E|17|6.15|0|17
A|JOBY|20240731|12:47:22.952119|S|100|6.155|0|100
A|JOBY|20240731|12:54:39.467892|E|17|6.17|0|17
A|JOBY|20240731|13:01:31.246718|E|34|6.15|0|34
A|JOBY|20240731|13:20:17.283220|S|100|6.15|0|100
A|JOBY|20240731|13:20:17.283220|S|100|6.15|0|100
A|JOBY|20240731|13:32:24.703920|E|17|6.1|0|17
A|JOBY|20240731|13:40:52.723397|E|34|6.1|0|34
A|JOBY|20240731|13:40:52.723397|S|159|6.1|0|159
A|JOBY|20240731|14:26:04.557969|S|100|6.02|0|100
A|JOBY|20240731|14:33:07.348219|S|100|6.06|0|100
A|JOBY|20240731|14:41:14.001567|S|100|6.06|0|100
A|JOBY|20240731|14:41:46.890929|S|100|6.075|0|100
A|JOBY|20240731|14:41:46.891077|S|100|6.075|0|100
A|JOBY|20240731|15:02:01.280522|S|100|6.28|0|100
A|JOBY|20240731|15:11:14.697477|S|1|6.22|0|1
A|JOBY|20240731|15:19:04.027547|S|100|6.19|0|100
A|JOBY|20240731|15:19:06.690335|S|100|6.2|0|100
A|JOBY|20240731|15:29:18.288642|S|100|6.13|0|100
A|JOBY|20240731|15:31:46.640336|S|100|6.1|0|100
A|JOBY|20240731|15:32:39.777321|S|100|6.11|0|100
A|JOBY|20240731|15:35:52.813746|S|2|6.1|0|2
A|JOBY|20240731|15:38:00.720483|S|5|6.09|0|5
A|JOBY|20240731|15:38:23.872299|S|100|6.08|0|100
A|JOBY|20240731|15:38:39.252714|S|100|6.06|0|100
A|JOBY|20240731|15:38:39.260031|S|62|6.07|0|62
A|JOBY|20240731|15:39:16.967840|S|1|6.07|0|1
A|JOBY|20240731|15:41:50.145113|S|4|6.06|0|4
A|JOBY|20240731|15:42:23.150786|S|5|6.05|0|5
A|JOBY|20240731|15:43:48.157045|S|2|6.05|0|2
A|JOBY|20240731|15:46:16.123924|S|100|6.06|0|100
A|JOBY|20240731|15:57:12.985515|S|1|5.98|0|1
A|JOBY|20240731|15:57:31.136915|S|100|5.97|0|100
A|JOBY|20240731|15:57:33.888071|S|4|5.97|0|4
A|JOBY|20240731|15:57:36.337755|S|96|5.97|0|96
A|JOBY|20240731|15:57:39.151626|S|6|5.97|0|6
A|JOBY|20240731|15:57:43.763352|S|100|5.97|0|100
A|JOBY|20240731|15:58:21.652543|S|100|5.96|0|100
A|JOBY|20240731|15:59:22.261675|S|11|5.97|0|11
A|JOE|20240731|10:17:51.589023|S|21|61.99|0|21
A|JOE|20240731|10:17:51.589043|S|52|61.99|0|52
A|JOE|20240731|12:21:36.778223|S|1|62.28|0|1
A|JOE|20240731|13:38:49.516309|S|8|62.01|0|8
A|JOE|20240731|14:00:12.461231|S|1|61.91|0|1
A|JOE|20240731|14:09:42.976757|S|7|61.92|0|7
A|JOE|20240731|14:34:16.874192|S|2|62.205|0|2
A|JOE|20240731|14:34:23.562651|S|7|62.15|0|7
A|JOF|20240731|13:47:03.197299|S|90|8.01|0|90
A|JOUT|20240731|15:37:49.121758|S|100|42.6|0|100
A|JOUT|20240731|15:54:20.015455|S|133|42.6|0|133
A|JOUT|20240731|15:54:22.254590|S|100|42.6|0|100
A|JOUT|20240731|15:54:30.010177|S|100|42.6|0|100
A|JOUT|20240731|15:58:38.031349|S|5|42.3|0|5
A|JPC|20240731|15:21:04.704794|S|100|7.68|0|100
A|JPIE|20240731|10:29:03.621838|S|12|45.81|0|12
A|JPIE|20240731|15:09:29.792813|S|225|45.835|0|225
A|JPIE|20240731|15:33:27.772009|S|100|45.86|0|100
A|JPM|20240731|09:35:11.819276|S|1|215.11|0|1
A|JPM|20240731|09:36:05.024608|S|1|215.13|0|1
A|JPM|20240731|09:36:55.448315|S|1|214.94|0|1
A|JPM|20240731|09:43:44.337229|S|1|214.87|0|1
A|JPM|20240731|09:51:55.301557|S|157|215.56|0|157
A|JPM|20240731|09:53:37.526976|S|100|215.64|0|100
A|JPM|20240731|09:53:37.527290|S|5|215.64|0|5
A|JPM|20240731|09:53:37.527458|S|95|215.64|0|95
A|JPM|20240731|09:55:01.772544|S|7|215.74|0|7
A|JPM|20240731|09:55:01.772567|S|18|215.74|0|18
A|JPM|20240731|09:55:01.772575|S|4|215.74|0|4
A|JPM|20240731|09:55:01.772597|S|19|215.74|0|19
A|JPM|20240731|09:55:01.772598|S|28|215.74|0|28
A|JPM|20240731|09:55:01.772599|S|84|215.74|0|84
A|JPM|20240731|09:55:01.772607|S|6|215.74|0|6
A|JPM|20240731|09:55:01.773701|S|9|215.74|0|9
A|JPM|20240731|09:55:16.203882|S|200|215.72|0|200
A|JPM|20240731|09:56:52.227491|S|1|215.58|0|1
A|JPM|20240731|10:01:11.807747|S|1|215.85|0|1
A|JPM|20240731|10:03:04.347135|S|132|215.26|0|132
A|JPM|20240731|10:03:04.347158|S|22|215.26|0|22
A|JPM|20240731|10:04:17.257147|S|1|214.58|0|1
A|JPM|20240731|10:05:44.314248|S|23|214.8|0|23
A|JPM|20240731|10:06:18.592613|S|100|214.95|0|100
A|JPM|20240731|10:10:52.241405|S|74|215.08|0|74
A|JPM|20240731|10:11:50.191792|S|25|215.3|0|25
A|JPM|20240731|10:11:50.191905|S|125|215.3|0|125
A|JPM|20240731|10:11:50.192177|S|93|215.3|0|93
A|JPM|20240731|10:12:09.527735|S|1|215.23|0|1
A|JPM|20240731|10:18:01.064035|S|95|215.69|0|95
A|JPM|20240731|10:19:28.051147|S|34|215.64|0|34
A|JPM|20240731|10:21:11.526859|S|104|215.64|0|104
A|JPM|20240731|10:21:11.526882|S|123|215.64|0|123
A|JPM|20240731|10:21:11.526904|S|67|215.64|0|67
A|JPM|20240731|10:21:11.526904|S|68|215.64|0|68
A|JPM|20240731|10:21:11.526926|S|233|215.64|0|233
A|JPM|20240731|10:21:33.376313|S|39|215.67|0|39
A|JPM|20240731|10:30:27.362906|S|100|215.6|0|100
A|JPM|20240731|10:30:27.362923|S|100|215.6|0|100
A|JPM|20240731|10:30:27.362952|S|3|215.6|0|3
A|JPM|20240731|10:42:41.502886|S|100|216.09|0|100
A|JPM|20240731|10:42:41.502911|S|100|216.09|0|100
A|JPM|20240731|10:47:32.959480|S|3|216.04|0|3
A|JPM|20240731|10:47:32.959490|S|3|216.04|0|3
A|JPM|20240731|10:49:21.813728|S|1|215.96|0|1
A|JPM|20240731|10:50:11.826363|S|37|215.85|0|37
A|JPM|20240731|10:50:27.244960|S|7|215.78|0|7
A|JPM|20240731|10:57:34.086842|S|8|215.95|0|8
A|JPM|20240731|11:02:52.920721|S|11|216|0|11
A|JPM|20240731|11:04:04.360828|S|8|215.88|0|8
A|JPM|20240731|11:06:38.503565|S|1|215.68|0|1
A|JPM|20240731|11:09:41.465172|S|12|215.84|0|12
A|JPM|20240731|11:10:39.351152|S|10|215.58|0|10
A|JPM|20240731|11:31:28.407593|S|27|215.16|0|27
A|JPM|20240731|11:31:28.407661|S|73|215.16|0|73
A|JPM|20240731|11:32:20.050422|S|1|215.24|0|1
A|JPM|20240731|11:32:52.881631|S|1|215.21|0|1
A|JPM|20240731|11:32:52.881802|S|99|215.21|0|99
A|JPM|20240731|11:35:02.031794|S|26|215.12|0|26
A|JPM|20240731|11:35:02.031806|S|32|215.12|0|32
A|JPM|20240731|11:35:02.031864|S|42|215.12|0|42
A|JPM|20240731|11:35:33.115030|S|2|215.14|0|2
A|JPM|20240731|11:35:33.115048|S|81|215.14|0|81
A|JPM|20240731|11:35:33.115048|S|17|215.14|0|17
A|JPM|20240731|11:36:38.560443|S|142|215.15|0|142
A|JPM|20240731|11:36:38.560443|S|258|215.15|0|258
A|JPM|20240731|11:37:07.240667|S|286|215.18|0|286
A|JPM|20240731|11:37:07.240667|S|114|215.18|0|114
A|JPM|20240731|11:37:44.866627|S|80|215.22|0|80
A|JPM|20240731|11:37:44.866644|S|20|215.22|0|20
A|JPM|20240731|11:37:44.866645|S|100|215.22|0|100
A|JPM|20240731|11:38:40.268004|S|12|215.21|0|12
A|JPM|20240731|11:39:05.025386|S|86|215.18|0|86
A|JPM|20240731|11:42:32.805564|S|11|215.22|0|11
A|JPM|20240731|11:42:32.806023|S|9|215.22|0|9
A|JPM|20240731|11:43:56.477987|S|5|215.16|0|5
A|JPM|20240731|11:43:56.477987|S|10|215.16|0|10
A|JPM|20240731|11:51:27.911066|S|1|214.84|0|1
A|JPM|20240731|11:51:49.091491|S|1|214.76|0|1
A|JPM|20240731|11:54:21.266295|S|1|214.87|0|1
A|JPM|20240731|12:02:08.569731|S|5|214.93|0|5
A|JPM|20240731|12:05:00.678449|S|1|214.69|0|1
A|JPM|20240731|12:09:23.302877|S|32|214.6|0|32
A|JPM|20240731|12:23:15.327562|S|200|214.89|0|200
A|JPM|20240731|12:38:46.821588|S|1|215.09|0|1
A|JPM|20240731|12:40:45.337334|S|5|215.12|0|5
A|JPM|20240731|12:46:43.952048|S|5|215.05|0|5
A|JPM|20240731|12:49:58.269222|S|27|214.96|0|27
A|JPM|20240731|12:50:09.088638|S|7|214.98|0|7
A|JPM|20240731|12:50:27.430840|S|100|214.98|0|100
A|JPM|20240731|12:50:27.430940|S|100|214.98|0|100
A|JPM|20240731|12:50:36.506946|S|100|214.98|0|100
A|JPM|20240731|12:50:36.507032|S|100|214.98|0|100
A|JPM|20240731|12:50:36.507032|S|100|214.98|0|100
A|JPM|20240731|12:52:48.288741|S|2|214.68|0|2
A|JPM|20240731|12:52:48.288742|S|3|214.68|0|3
A|JPM|20240731|12:56:35.626469|S|8|214.59|0|8
A|JPM|20240731|12:57:12.961035|S|1|214.61|0|1
A|JPM|20240731|12:58:17.757747|S|500|214.55|0|500
A|JPM|20240731|12:59:31.941756|S|1|214.46|0|1
A|JPM|20240731|13:12:02.086516|S|200|214.57|0|200
A|JPM|20240731|13:15:41.057639|S|10|214.51|0|10
A|JPM|20240731|13:18:52.930232|S|4|214.43|0|4
A|JPM|20240731|13:18:52.930243|S|76|214.43|0|76
A|JPM|20240731|13:24:10.715794|S|1|214.4|0|1
A|JPM|20240731|14:00:02.832799|S|33|214.38|0|33
A|JPM|20240731|14:13:33.840216|S|1|214.83|0|1
A|JPM|20240731|14:25:58.979152|S|47|214.63|0|47
A|JPM|20240731|14:27:15.173388|S|46|214.65|0|46
A|JPM|20240731|14:27:37.166268|S|30|214.65|0|30
A|JPM|20240731|14:27:37.166268|S|9|214.65|0|9
A|JPM|20240731|14:27:43.300589|S|28|214.66|0|28
A|JPM|20240731|14:29:24.090233|S|98|214.54|0|98
A|JPM|20240731|14:30:14.262424|S|32|214.54|0|32
A|JPM|20240731|14:35:14.532719|S|3|214.75|0|3
A|JPM|20240731|14:42:40.409437|S|10|214.9|0|10
A|JPM|20240731|14:44:50.131739|S|27|215.02|0|27
A|JPM|20240731|14:44:58.379324|S|12|215.02|0|12
A|JPM|20240731|14:47:52.064805|S|1|214.96|0|1
A|JPM|20240731|14:52:57.449701|S|3|215.11|0|3
A|JPM|20240731|15:01:03.305758|S|1|214.91|0|1
A|JPM|20240731|15:01:16.027579|S|1|214.8|0|1
A|JPM|20240731|15:05:12.885586|S|1|214.49|0|1
A|JPM|20240731|15:10:53.924897|S|43|213.96|0|43
A|JPM|20240731|15:11:30.378863|S|1|213.94|0|1
A|JPM|20240731|15:20:13.037276|S|50|213.1|0|50
A|JPM|20240731|15:21:59.697478|S|11|213.28|0|11
A|JPM|20240731|15:22:42.790485|S|1|213.19|0|1
A|JPM|20240731|15:23:34.506804|S|4|213.12|0|4
A|JPM|20240731|15:24:11.061712|S|1|213.16|0|1
A|JPM|20240731|15:37:12.378445|S|1|212.7|0|1
A|JPM|20240731|15:37:12.378454|S|1|212.7|0|1
A|JPM|20240731|15:37:14.558183|S|95|212.7|0|95
A|JPM|20240731|15:37:14.558402|S|3|212.7|0|3
A|JPM|20240731|15:39:44.319882|S|100|212.91|0|100
A|JPM|20240731|15:41:29.969734|S|42|213.24|0|42
A|JPM|20240731|15:42:10.037059|S|33|212.96|0|33
A|JPM|20240731|15:42:30.116404|S|34|212.91|0|34
A|JPM|20240731|15:42:46.029244|S|100|212.89|0|100
A|JPM|20240731|15:43:58.586555|S|100|213.21|0|100
A|JPM|20240731|15:44:34.810235|S|1|213.23|0|1
A|JPM|20240731|15:45:01.048700|S|46|213.31|0|46
A|JPM|20240731|15:45:02.059665|S|100|213.34|0|100
A|JPM|20240731|15:46:16.806930|S|1|213.36|0|1
A|JPM|20240731|15:46:27.705261|S|100|213.36|0|100
A|JPM|20240731|15:47:18.971104|S|70|213.26|0|70
A|JPM|20240731|15:47:18.987126|S|30|213.26|0|30
A|JPM|20240731|15:47:18.987127|S|53|213.26|0|53
A|JPM|20240731|15:48:09.467148|S|50|212.94|0|50
A|JPM|20240731|15:49:37.349322|S|52|213.13|0|52
A|JPM|20240731|15:49:53.441675|S|27|213.23|0|27
A|JPM|20240731|15:50:00.012557|S|12|213.28|0|12
A|JPM|20240731|15:50:01.108147|S|76|213.4|0|76
A|JPM|20240731|15:50:11.412577|S|5|213.47|0|5
A|JPM|20240731|15:50:11.412658|S|1|213.47|0|1
A|JPM|20240731|15:50:19.031368|S|1|213.49|0|1
A|JPM|20240731|15:50:27.040872|S|10|213.49|0|10
A|JPM|20240731|15:50:27.494660|S|1|213.51|0|1
A|JPM|20240731|15:50:47.177577|S|100|213.52|0|100
A|JPM|20240731|15:50:47.586442|S|20|213.52|0|20
A|JPM|20240731|15:51:04.020336|S|67|213.58|0|67
A|JPM|20240731|15:52:27.636083|S|5|213.1|0|5
A|JPM|20240731|15:52:27.636092|S|43|213.1|0|43
A|JPM|20240731|15:52:27.636100|S|26|213.1|0|26
A|JPM|20240731|15:52:27.636336|S|26|213.1|0|26
A|JPM|20240731|15:52:54.587204|S|82|213.04|0|82
A|JPM|20240731|15:55:08.739555|S|105|213.17|0|105
A|JPM|20240731|15:56:06.452209|S|1|213.22|0|1
A|JPM|20240731|15:56:35.114029|S|2|213.32|0|2
A|JPM|20240731|15:57:37.374401|S|75|213.05|0|75
A|JPM|20240731|15:57:39.827645|S|30|213.03|0|30
A|JPM|20240731|15:57:46.401581|S|100|212.99|0|100
A|JPM|20240731|15:59:08.082164|S|100|212.77|0|100
A|JPM PRC|20240731|11:50:45.945776|S|100|25.36|0|100
A|JPM PRC|20240731|14:27:24.677432|S|77|25.35|0|77
A|JPM PRC|20240731|14:27:24.783498|S|23|25.35|0|23
A|JPM PRC|20240731|14:30:20.841534|S|100|25.36|0|100
A|JPM PRC|20240731|14:42:09.822658|S|100|25.36|0|100
A|JPM PRC|20240731|14:51:06.598619|S|100|25.37|0|100
A|JPM PRD|20240731|11:37:06.137009|S|100|25.25|0|100
A|JPM PRD|20240731|11:47:27.569084|S|100|25.25|0|100
A|JPM PRD|20240731|13:41:01.221179|S|100|25.25|0|100
A|JPM PRJ|20240731|11:50:53.512178|S|100|21.75|0|100
A|JPM PRJ|20240731|11:54:13.412441|S|1|21.72|0|1
A|JPM PRJ|20240731|11:54:13.412452|S|1|21.72|0|1
A|JPM PRJ|20240731|12:31:18.165700|S|100|21.74|0|100
A|JPM PRJ|20240731|12:38:39.045666|S|100|21.74|0|100
A|JPM PRJ|20240731|14:29:04.435960|S|100|21.76|0|100
A|JPM PRJ|20240731|14:45:03.591555|S|100|21.81|0|100
A|JPM PRJ|20240731|14:50:09.278953|S|32|21.83|0|32
A|JPM PRJ|20240731|14:50:09.278969|S|32|21.83|0|32
A|JPM PRJ|20240731|14:50:09.278981|S|36|21.83|0|36
A|JPM PRJ|20240731|15:00:47.869250|S|100|21.85|0|100
A|JPM PRJ|20240731|15:13:22.189412|S|1|21.83|0|1
A|JPM PRJ|20240731|15:13:22.189423|S|1|21.83|0|1
A|JPM PRJ|20240731|15:13:52.189376|S|1|21.83|0|1
A|JPM PRK|20240731|11:44:56.292857|S|100|21.14|0|100
A|JPM PRK|20240731|11:51:17.696361|S|100|21.17|0|100
A|JPM PRK|20240731|12:07:15.922180|S|100|21.17|0|100
A|JPM PRK|20240731|12:14:18.708773|S|100|21.15|0|100
A|JPM PRK|20240731|12:29:02.126778|S|100|21.15|0|100
A|JPM PRK|20240731|12:38:36.303828|S|100|21.15|0|100
A|JPM PRK|20240731|13:40:27.343401|S|100|21.16|0|100
A|JPM PRK|20240731|14:43:27.164708|S|100|21.19|0|100
A|JPM PRK|20240731|14:44:43.518447|S|100|21.22|0|100
A|JPM PRL|20240731|11:38:52.441980|S|100|21.46|0|100
A|JPM PRL|20240731|11:39:57.426354|S|64|21.47|0|64
A|JPM PRL|20240731|11:41:23.408968|S|100|21.47|0|100
A|JPM PRL|20240731|12:01:27.901747|S|17|21.45|0|17
A|JPM PRL|20240731|12:33:46.939581|S|1|21.43|0|1
A|JPM PRL|20240731|12:33:46.939591|S|1|21.43|0|1
A|JPM PRL|20240731|12:34:16.939562|S|2|21.43|0|2
A|JPM PRL|20240731|12:35:14.939698|S|3|21.43|0|3
A|JPM PRL|20240731|12:37:44.964849|S|1|21.43|0|1
A|JPM PRL|20240731|12:37:59.964926|S|2|21.43|0|2
A|JPM PRL|20240731|12:38:14.964782|S|2|21.43|0|2
A|JPM PRL|20240731|12:38:29.964889|S|2|21.43|0|2
A|JPM PRL|20240731|12:38:44.964938|S|1|21.43|0|1
A|JPM PRL|20240731|12:38:44.964948|S|1|21.43|0|1
A|JPM PRL|20240731|12:38:59.964860|S|2|21.43|0|2
A|JPM PRL|20240731|12:39:14.964864|S|2|21.43|0|2
A|JPM PRL|20240731|12:39:29.964939|S|2|21.43|0|2
A|JPM PRL|20240731|13:39:27.354201|S|200|21.45|0|200
A|JPM PRL|20240731|13:41:35.514262|S|2|21.42|0|2
A|JPM PRL|20240731|15:06:01.047998|S|2|21.57|0|2
A|JPM PRL|20240731|15:06:58.859165|S|56|21.57|0|56
A|JPM PRL|20240731|15:06:58.859186|S|44|21.57|0|44
A|JPM PRL|20240731|15:06:58.859476|S|56|21.57|0|56
A|JPM PRL|20240731|15:06:58.859739|S|44|21.57|0|44
A|JPM PRM|20240731|11:35:10.426525|S|100|19.74|0|100
A|JPM PRM|20240731|11:43:37.378924|S|20|19.73|0|20
A|JPM PRM|20240731|11:43:39.516699|S|10|19.73|0|10
A|JPM PRM|20240731|11:43:39.516727|S|40|19.73|0|40
A|JPM PRM|20240731|11:47:29.598722|S|100|19.73|0|100
A|JPM PRM|20240731|11:56:17.679204|S|1|19.71|0|1
A|JPM PRM|20240731|12:49:48.408084|S|100|19.74|0|100
A|JPM PRM|20240731|13:00:04.765791|S|100|19.74|0|100
A|JPM PRM|20240731|13:11:02.368055|S|100|19.75|0|100
A|JPM PRM|20240731|13:11:37.736932|S|100|19.75|0|100
A|JPM PRM|20240731|13:23:37.952867|S|100|19.75|0|100
A|JPM PRM|20240731|13:43:44.292039|S|100|19.75|0|100
A|JPM PRM|20240731|15:00:10.129265|S|20|19.8|0|20
A|JPM PRM|20240731|15:00:10.129280|S|80|19.8|0|80
A|JPST|20240731|13:17:47.879434|S|395|50.585|0|395
A|JPST|20240731|13:20:06.922251|S|800|50.585|0|800
A|JPST|20240731|13:20:06.922251|S|194|50.585|0|194
A|JPST|20240731|14:41:36.493718|S|400|50.585|0|400
A|JPST|20240731|14:41:36.493718|S|600|50.585|0|600
A|JPST|20240731|14:41:41.558553|S|200|50.585|0|200
A|JPST|20240731|14:41:41.558553|S|800|50.585|0|800
A|JPST|20240731|14:53:08.013733|S|100|50.585|0|100
A|JPST|20240731|14:53:08.013733|S|100|50.585|0|100
A|JPST|20240731|14:53:08.013733|S|600|50.585|0|600
A|JPST|20240731|14:53:08.013734|S|300|50.585|0|300
A|JPST|20240731|14:53:08.013734|S|800|50.585|0|800
A|JPST|20240731|14:57:55.873723|S|200|50.585|0|200
A|JPST|20240731|15:28:02.918782|S|300|50.6|0|300
A|JPST|20240731|15:37:52.170544|S|600|50.595|0|600
A|JPST|20240731|15:42:24.054522|S|100|50.6|0|100
A|JPST|20240731|15:46:04.420086|S|250|50.595|0|250
A|JPST|20240731|15:48:07.793639|S|800|50.595|0|800
A|JPST|20240731|15:48:07.793639|S|100|50.595|0|100
A|JPST|20240731|15:48:07.793640|S|300|50.595|0|300
A|JPST|20240731|15:54:24.995617|S|143|50.6|0|143
A|JPST|20240731|15:54:32.850171|S|157|50.6|0|157
A|JQC|20240731|10:58:23.711537|S|100|5.73|0|100
A|JQC|20240731|15:22:23.822732|S|100|5.72|0|100
A|JQUA|20240731|12:07:08.922044|S|100|54.01|0|100
A|JQUA|20240731|13:19:17.831260|S|100|54.01|0|100
A|JQUA|20240731|15:27:20.126956|S|100|53.97|0|100
A|JQUA|20240731|15:32:36.889750|S|100|53.92|0|100
A|JQUA|20240731|15:46:58.162100|S|100|54.11|0|100
A|JRI|20240731|11:02:29.164826|S|5|12.66|0|5
A|JRI|20240731|11:04:05.523104|S|10|12.66|0|10
A|JRI|20240731|11:04:08.532273|S|4|12.66|0|4
A|JRI|20240731|11:05:16.882931|S|4|12.66|0|4
A|JRI|20240731|11:05:19.851415|S|5|12.66|0|5
A|JRI|20240731|11:06:21.105522|S|6|12.66|0|6
A|JRI|20240731|11:07:43.436092|S|5|12.66|0|5
A|JRI|20240731|11:48:07.421945|S|100|12.67|0|100
A|JRI|20240731|13:13:59.176731|S|100|12.68|0|100
A|JRS|20240731|12:34:52.381454|S|100|8.37|0|100
A|JRS|20240731|12:55:23.702633|S|11|8.39|0|11
A|JRS|20240731|12:55:33.698953|S|89|8.39|0|89
A|JRSH|20240731|12:46:23.484199|S|32|3.06|0|32
A|JRSH|20240731|12:46:23.484215|S|68|3.06|0|68
A|JRSH|20240731|14:33:44.025860|S|2|3.05|0|2
A|JRSH|20240731|15:05:10.925811|S|6|3.02|0|6
A|JRVR|20240731|09:55:45.513019|E|200|8.735|0|200
A|JRVR|20240731|10:59:16.515640|S|10|8.78|0|10
A|JRVR|20240731|11:59:20.313654|S|10|8.84|0|10
A|JRVR|20240731|15:47:13.321469|S|3|8.76|0|3
A|JRVR|20240731|15:54:40.111666|S|68|8.67|0|68
A|JRVR|20240731|15:54:40.111683|S|32|8.67|0|32
A|JSM|20240731|12:13:09.383503|S|73|19.38|0|73
A|JSM|20240731|12:13:10.271104|S|100|19.38|0|100
A|JSM|20240731|12:17:34.024163|S|2|19.38|0|2
A|JSM|20240731|12:22:32.049567|S|1|19.37|0|1
A|JSM|20240731|14:50:44.255742|S|12|19.49|0|12
A|JSM|20240731|14:51:08.217201|S|12|19.49|0|12
A|JSM|20240731|15:11:08.265527|S|1|19.44|0|1
A|JTAI|20240731|10:03:44.224873|E|700|.2743|0|700
A|JTAI|20240731|10:03:44.225508|E|600|.2743|0|600
A|JTAI|20240731|10:03:44.226014|E|170|.2743|0|170
A|JULQ|20240731|14:51:47.792725|S|100|24.93|0|100
A|JULU|20240731|14:37:43.114503|S|100|25.31|0|100
A|JWN|20240731|09:32:19.927566|S|100|22.85|0|100
A|JWN|20240731|09:49:42.719493|S|209|22.91|0|209
A|JWN|20240731|09:49:42.719493|S|11|22.91|0|11
A|JWN|20240731|09:55:14.832192|S|100|22.89|0|100
A|JWN|20240731|09:58:19.562786|S|49|22.85|0|49
A|JWN|20240731|10:00:05.361848|S|100|22.9|0|100
A|JWN|20240731|10:00:05.361936|S|100|22.9|0|100
A|JWN|20240731|10:00:05.362062|S|4|22.9|0|4
A|JWN|20240731|10:01:00.613266|S|6|23.01|0|6
A|JWN|20240731|10:01:33.388001|S|100|22.99|0|100
A|JWN|20240731|10:01:33.388021|S|100|22.99|0|100
A|JWN|20240731|10:01:40.985830|S|10|22.99|0|10
A|JWN|20240731|10:01:40.989928|S|12|22.99|0|12
A|JWN|20240731|10:33:05.156579|S|100|23.02|0|100
A|JWN|20240731|11:23:40.851991|S|13|22.93|0|13
A|JWN|20240731|11:23:40.852270|S|52|22.93|0|52
A|JWN|20240731|12:35:56.397445|S|55|23.02|0|55
A|JWN|20240731|12:38:51.070094|S|78|23|0|78
A|JWN|20240731|12:53:47.670217|S|1|23.01|0|1
A|JWN|20240731|12:56:23.100980|S|1|23.01|0|1
A|JWN|20240731|13:05:36.329724|S|1|23.09|0|1
A|JWN|20240731|14:08:02.267380|S|1|22.87|0|1
A|JWN|20240731|14:19:58.159635|S|1|22.82|0|1
A|JWN|20240731|15:08:32.755966|S|100|23.05|0|100
A|JWN|20240731|15:39:31.765789|S|100|22.92|0|100
A|JWN|20240731|15:50:39.750748|S|100|22.95|0|100
A|JWN|20240731|15:50:39.750749|S|400|22.95|0|400
A|JWN|20240731|15:50:39.750807|S|45|22.95|0|45
A|JWN|20240731|15:50:39.750820|S|600|22.95|0|600
A|JWN|20240731|15:50:39.750834|S|8|22.95|0|8
A|JWN|20240731|15:50:39.751124|S|398|22.95|0|398
A|JWN|20240731|15:51:14.553633|S|14|22.97|0|14
A|JWN|20240731|15:51:14.553633|S|189|22.97|0|189
A|JWN|20240731|15:52:44.573534|S|100|22.9|0|100
A|JWN|20240731|15:53:47.564429|S|203|22.86|0|203
A|JWN|20240731|15:54:43.043972|S|218|22.86|0|218
A|JWN|20240731|15:55:16.077899|S|100|22.85|0|100
A|JWN|20240731|15:56:47.465264|S|107|22.86|0|107
A|JWN|20240731|15:57:24.034327|S|109|22.84|0|109
A|JWN|20240731|15:57:24.956141|S|110|22.84|0|110
A|JXN|20240731|11:48:14.734909|S|10|88.41|0|10
A|JXN|20240731|12:28:08.790199|S|5|88.83|0|5
A|JXN|20240731|13:41:43.446412|S|47|87.6|0|47
A|JXN|20240731|14:11:39.903927|S|100|87.76|0|100
A|JXN|20240731|15:22:37.528077|S|3|88.64|0|3
A|JXN PRA|20240731|12:04:36.612943|S|2|25.91|0|2
A|JXN PRA|20240731|12:04:48.611299|S|19|25.91|0|19
A|JXN PRA|20240731|12:05:00.611103|S|19|25.91|0|19
A|JXN PRA|20240731|12:05:12.611018|S|10|25.91|0|10
A|JXN PRA|20240731|12:05:12.611027|S|9|25.91|0|9
A|JXN PRA|20240731|12:05:24.610515|S|19|25.91|0|19
A|JXN PRA|20240731|12:05:36.610435|S|5|25.91|0|5
A|JXN PRA|20240731|12:05:36.610443|S|14|25.91|0|14
A|JXN PRA|20240731|12:05:58.610591|S|3|25.91|0|3
A|JXN PRA|20240731|12:11:44.838579|S|4|25.91|0|4
A|JXN PRA|20240731|12:12:18.171833|S|10|25.91|0|10
A|JXN PRA|20240731|12:34:02.286723|S|100|26.03|0|100
A|JXN PRA|20240731|12:50:17.960810|S|6|25.93|0|6
A|JXN PRA|20240731|12:50:41.037718|S|10|25.93|0|10
A|JXN PRA|20240731|12:56:17.044349|S|1|25.93|0|1
A|JXN PRA|20240731|12:56:29.044222|S|19|25.93|0|19
A|JXN PRA|20240731|12:56:41.044152|S|19|25.93|0|19
A|JXN PRA|20240731|12:56:53.044240|S|10|25.93|0|10
A|JXN PRA|20240731|12:56:53.044249|S|9|25.93|0|9
A|JXN PRA|20240731|12:57:05.044351|S|19|25.93|0|19
A|JXN PRA|20240731|12:57:17.044216|S|5|25.93|0|5
A|JXN PRA|20240731|12:57:17.044230|S|2|25.93|0|2
A|JXN PRA|20240731|12:57:39.044296|S|38|25.93|0|38
A|JXN PRA|20240731|13:00:09.070075|S|1|25.93|0|1
A|JXN PRA|20240731|13:00:39.070041|S|2|25.93|0|2
A|JXN PRA|20240731|13:04:50.611250|S|3|25.93|0|3
A|JXN PRA|20240731|13:05:40.611309|S|16|25.93|0|16
A|JXN PRA|20240731|13:05:40.611318|S|3|25.93|0|3
A|JXN PRA|20240731|13:07:18.611308|S|38|25.93|0|38
A|JXN PRA|20240731|13:20:06.771351|S|100|25.87|0|100
A|JXN PRA|20240731|13:25:51.221352|S|4|25.78|0|4
A|JXN PRA|20240731|13:26:14.298286|S|19|25.78|0|19
A|JXN PRA|20240731|13:26:37.375105|S|16|25.78|0|16
A|JXN PRA|20240731|13:26:37.375114|S|3|25.78|0|3
A|JXN PRA|20240731|13:29:22.039817|S|9|25.79|0|9
A|JXN PRA|20240731|13:29:37.829206|S|10|25.79|0|10
A|JXN PRA|20240731|13:29:53.618689|S|19|25.79|0|19
A|JXN PRA|20240731|13:30:09.408234|S|19|25.79|0|19
A|JXN PRA|20240731|13:30:25.197144|S|19|25.8|0|19
A|JXN PRA|20240731|13:30:40.986708|S|5|25.8|0|5
A|JXN PRA|20240731|13:30:40.986717|S|14|25.8|0|14
A|JXN PRA|20240731|13:30:56.776235|S|19|25.8|0|19
A|JXN PRA|20240731|13:31:12.565584|S|13|25.79|0|13
A|JXN PRA|20240731|13:31:12.565600|S|6|25.79|0|6
A|JXN PRA|20240731|13:31:28.354981|S|16|25.79|0|16
A|JXN PRA|20240731|13:31:28.354998|S|3|25.79|0|3
A|JXN PRA|20240731|13:34:06.292585|S|5|25.79|0|5
A|JXN PRA|20240731|13:35:06.292472|S|13|25.81|0|13
A|JXN PRA|20240731|13:35:06.292481|S|6|25.81|0|6
A|JXN PRA|20240731|13:35:36.292539|S|16|25.81|0|16
A|JXN PRA|20240731|13:35:36.292548|S|3|25.81|0|3
A|JXN PRA|20240731|13:38:37.661745|S|9|25.81|0|9
A|JXN PRA|20240731|13:38:53.451218|S|10|25.81|0|10
A|JXN PRA|20240731|13:39:09.240714|S|19|25.8|0|19
A|JXN PRA|20240731|13:39:25.030199|S|19|25.8|0|19
A|JXN PRA|20240731|13:39:40.819715|S|19|25.8|0|19
A|JXN PRA|20240731|14:23:53.875600|S|100|26|0|100
A|JXN PRA|20240731|14:26:03.167758|S|100|26|0|100
A|JXN PRA|20240731|15:11:43.543100|S|100|25.94|0|100
A|JXN PRA|20240731|15:50:00.204423|S|63|25.83|0|63
A|JYNT|20240731|11:33:20.120416|S|10|14.44|0|10
A|K|20240731|09:34:17.787694|S|1|57.89|0|1
A|K|20240731|09:42:43.638837|S|1|57.67|0|1
A|K|20240731|09:42:49.405951|S|1|57.69|0|1
A|K|20240731|09:50:08.694925|S|1|57.82|0|1
A|K|20240731|09:55:16.558128|S|10|57.64|0|10
A|K|20240731|09:55:35.582213|S|1|57.6|0|1
A|K|20240731|10:00:52.959293|S|1|57.67|0|1
A|K|20240731|10:33:01.657084|S|1|57.95|0|1
A|K|20240731|10:36:36.483418|S|1|57.97|0|1
A|K|20240731|10:36:36.483419|S|1|57.97|0|1
A|K|20240731|10:54:23.240709|S|1|58.05|0|1
A|K|20240731|10:54:34.856389|S|5|58.04|0|5
A|K|20240731|10:57:19.827099|S|1|57.97|0|1
A|K|20240731|10:58:27.474442|S|1|58.01|0|1
A|K|20240731|11:06:22.441403|S|1|58.02|0|1
A|K|20240731|11:11:27.203076|S|1|57.98|0|1
A|K|20240731|11:13:11.474526|S|3|58|0|3
A|K|20240731|11:14:00.322050|S|1|58.03|0|1
A|K|20240731|11:16:58.059397|S|1|58.06|0|1
A|K|20240731|11:23:18.487358|S|1|58.2|0|1
A|K|20240731|14:05:57.408353|S|425|58.47|0|425
A|KAI|20240731|09:47:49.129621|S|10|346.8|0|10
A|KAI|20240731|10:33:50.287868|S|33|347.82|0|33
A|KAI|20240731|10:58:13.920084|S|5|358.9|0|5
A|KAI|20240731|10:59:05.615844|S|5|358.9|0|5
A|KAI|20240731|11:01:12.056514|S|20|355.13|0|20
A|KAI|20240731|11:01:16.221459|S|20|354.74|0|20
A|KAI|20240731|11:08:11.035870|S|11|353.87|0|11
A|KAI|20240731|11:21:11.277031|S|1|349.93|0|1
A|KAI|20240731|11:46:44.631107|S|1|350.67|0|1
A|KAI|20240731|12:48:22.335463|S|5|350.55|0|5
A|KAI|20240731|13:29:12.322270|S|1|352.82|0|1
A|KAI|20240731|13:29:12.322270|S|1|352.82|0|1
A|KAI|20240731|13:29:12.322270|S|1|352.82|0|1
A|KAI|20240731|13:42:25.027212|S|1|352.89|0|1
A|KAI|20240731|13:42:25.027213|S|4|352.89|0|4
A|KAI|20240731|13:59:50.967118|S|2|350.31|0|2
A|KALU|20240731|10:12:57.634610|S|6|80.68|0|6
A|KALU|20240731|10:12:57.634610|S|1|80.68|0|1
A|KALV|20240731|10:01:58.030681|S|6|14.3|0|6
A|KALV|20240731|10:01:58.030977|S|51|14.24|0|51
A|KALV|20240731|10:01:58.030989|S|13|14.24|0|13
A|KALV|20240731|10:20:19.916173|S|108|14.31|0|108
A|KALV|20240731|15:26:08.910954|S|23|14.46|0|23
A|KALV|20240731|15:46:01.883731|S|4|14.45|0|4
A|KALV|20240731|15:48:47.845399|S|126|14.39|0|126
A|KAR|20240731|12:36:23.881617|S|34|17.92|0|34
A|KAR|20240731|12:36:23.881617|S|97|17.92|0|97
A|KAR|20240731|12:36:23.881640|S|100|17.92|0|100
A|KAR|20240731|12:36:23.881640|S|3|17.92|0|3
A|KAR|20240731|12:38:03.666025|S|100|17.91|0|100
A|KAR|20240731|12:46:47.177718|S|29|17.94|0|29
A|KAR|20240731|12:46:47.177718|S|100|17.94|0|100
A|KAR|20240731|12:51:30.800696|S|100|17.91|0|100
A|KAR|20240731|15:32:44.728139|S|4|18.05|0|4
A|KAR|20240731|15:32:44.728269|S|6|18.05|0|6
A|KAR|20240731|15:33:20.274926|S|3|18.06|0|3
A|KAR|20240731|15:41:06.848637|S|75|18.03|0|75
A|KAR|20240731|15:46:09.593088|S|10|18.04|0|10
A|KAR|20240731|15:57:23.762611|S|83|17.93|0|83
A|KAR|20240731|15:57:23.762611|S|35|17.93|0|35
A|KAVL|20240731|10:13:06.310431|S|100|1.11|0|100
A|KAVL|20240731|10:21:28.655519|S|100|1.06|0|100
A|KAVL|20240731|10:21:31.420676|S|100|1.06|0|100
A|KAVL|20240731|12:02:13.832920|S|100|1.05|0|100
A|KB|20240731|09:30:16.009540|S|70|64.82|0|70
A|KB|20240731|12:45:58.264822|S|7|65.37|0|7
A|KB|20240731|12:45:58.264970|S|63|65.37|0|63
A|KB|20240731|12:45:58.264984|S|30|65.37|0|30
A|KBA|20240731|15:33:49.768665|S|393|21.755|0|393
A|KBDC|20240731|11:55:38.209824|S|13|16.22|0|13
A|KBDC|20240731|12:08:11.922192|S|100|16.27|0|100
A|KBDC|20240731|12:31:54.185920|S|100|16.43|0|100
A|KBDC|20240731|12:44:28.944486|S|35|16.42|0|35
A|KBDC|20240731|13:35:36.300038|S|100|16.43|0|100
A|KBE|20240731|09:30:48.936028|S|100|54.07|0|100
A|KBE|20240731|09:30:54.783700|S|47|54.03|0|47
A|KBE|20240731|09:30:54.783724|S|53|54.03|0|53
A|KBE|20240731|09:33:20.231130|S|100|54.17|0|100
A|KBE|20240731|09:41:02.678270|S|66|53.86|0|66
A|KBE|20240731|09:41:02.678280|S|34|53.86|0|34
A|KBE|20240731|09:42:00.195280|S|100|53.74|0|100
A|KBE|20240731|09:46:43.654634|S|100|53.98|0|100
A|KBE|20240731|09:47:07.612633|S|70|54.02|0|70
A|KBE|20240731|09:49:20.970087|S|100|53.95|0|100
A|KBE|20240731|09:49:54.936379|S|44|53.92|0|44
A|KBE|20240731|09:52:28.581752|S|100|53.91|0|100
A|KBE|20240731|10:07:57.639760|S|100|53.82|0|100
A|KBE|20240731|10:10:39.165862|S|5|53.94|0|5
A|KBE|20240731|10:35:03.381695|S|100|54.02|0|100
A|KBE|20240731|10:42:03.321686|S|100|53.99|0|100
A|KBE|20240731|10:45:39.775624|S|100|54.09|0|100
A|KBE|20240731|10:46:03.964371|S|100|54.11|0|100
A|KBE|20240731|10:46:12.392073|S|2|54.11|0|2
A|KBE|20240731|10:46:37.545757|S|50|54.09|0|50
A|KBE|20240731|10:47:29.434457|S|30|54.07|0|30
A|KBE|20240731|10:49:44.882107|S|77|54.09|0|77
A|KBE|20240731|10:50:06.117101|S|100|54.09|0|100
A|KBE|20240731|11:27:31.424200|S|3|54.09|0|3
A|KBE|20240731|11:36:09.908921|S|1|54.16|0|1
A|KBE|20240731|11:39:23.724807|S|22|54.22|0|22
A|KBE|20240731|12:05:24.506945|S|100|54.33|0|100
A|KBE|20240731|12:16:26.947016|S|1|54.45|0|1
A|KBE|20240731|12:16:31.505094|S|1|54.46|0|1
A|KBE|20240731|12:18:31.834558|S|198|54.45|0|198
A|KBE|20240731|12:18:31.835667|S|2|54.45|0|2
A|KBE|20240731|12:18:34.412383|S|196|54.45|0|196
A|KBE|20240731|12:19:14.160881|S|1|54.45|0|1
A|KBE|20240731|12:20:06.003855|S|1|54.44|0|1
A|KBE|20240731|12:36:13.055364|S|1|54.55|0|1
A|KBE|20240731|13:24:10.715173|S|100|54.35|0|100
A|KBE|20240731|13:28:27.848195|S|56|54.25|0|56
A|KBE|20240731|13:41:39.055815|S|100|54.23|0|100
A|KBE|20240731|14:06:59.182315|S|100|54.22|0|100
A|KBE|20240731|14:18:14.555458|S|2|54.24|0|2
A|KBE|20240731|14:27:23.045979|S|100|54.22|0|100
A|KBE|20240731|14:36:47.852495|S|100|54.2|0|100
A|KBE|20240731|14:36:51.810068|S|100|54.26|0|100
A|KBE|20240731|14:40:24.879876|S|9|54.32|0|9
A|KBE|20240731|14:41:10.236191|S|3|54.42|0|3
A|KBE|20240731|14:41:19.433398|S|100|54.47|0|100
A|KBE|20240731|14:42:13.257290|S|8|54.52|0|8
A|KBE|20240731|14:44:11.906804|S|100|54.59|0|100
A|KBE|20240731|14:45:14.043724|S|4|54.63|0|4
A|KBE|20240731|14:46:05.772222|S|19|54.66|0|19
A|KBE|20240731|14:46:13.761991|S|16|54.64|0|16
A|KBE|20240731|14:48:53.850779|S|100|54.7|0|100
A|KBE|20240731|14:49:28.523700|S|63|54.82|0|63
A|KBE|20240731|14:49:36.856452|S|100|54.83|0|100
A|KBE|20240731|14:52:39.663937|S|100|54.89|0|100
A|KBE|20240731|14:59:52.350002|S|100|55|0|100
A|KBE|20240731|15:01:37.853127|S|100|55|0|100
A|KBE|20240731|15:05:08.330256|S|100|54.98|0|100
A|KBE|20240731|15:08:05.240763|S|200|54.89|0|200
A|KBE|20240731|15:08:22.628764|S|100|54.85|0|100
A|KBE|20240731|15:08:34.222055|S|100|54.9|0|100
A|KBE|20240731|15:09:23.405779|S|100|54.79|0|100
A|KBE|20240731|15:14:02.437551|S|100|54.72|0|100
A|KBE|20240731|15:20:03.082524|S|100|54.5|0|100
A|KBE|20240731|15:20:36.865503|S|100|54.53|0|100
A|KBE|20240731|15:21:26.794928|S|46|54.56|0|46
A|KBE|20240731|15:26:43.774388|S|100|54.36|0|100
A|KBE|20240731|15:29:40.509153|S|100|54.27|0|100
A|KBE|20240731|15:30:00.666288|S|25|54.23|0|25
A|KBE|20240731|15:30:00.666724|S|19|54.23|0|19
A|KBE|20240731|15:30:03.082372|S|100|54.21|0|100
A|KBE|20240731|15:33:20.273996|S|33|54.13|0|33
A|KBE|20240731|15:35:59.384196|S|100|54.19|0|100
A|KBE|20240731|15:38:07.463872|S|100|54.1|0|100
A|KBE|20240731|15:42:14.224212|S|100|54.01|0|100
A|KBE|20240731|15:43:58.692589|S|3|54.1|0|3
A|KBE|20240731|15:45:10.400652|S|100|54.165|0|100
A|KBE|20240731|15:47:39.506174|S|1|54.17|0|1
A|KBE|20240731|15:49:14.127716|S|100|54.15|0|100
A|KBE|20240731|15:50:00.802388|S|100|54.195|0|100
A|KBE|20240731|15:50:00.802414|S|300|54.195|0|300
A|KBE|20240731|15:50:00.802415|S|100|54.2|0|100
A|KBE|20240731|15:50:01.105586|S|100|54.21|0|100
A|KBE|20240731|15:51:43.843758|S|74|54.17|0|74
A|KBE|20240731|15:51:43.844041|S|26|54.17|0|26
A|KBE|20240731|15:58:57.546716|S|100|53.91|0|100
A|KBE|20240731|15:58:57.546845|S|133|53.91|0|133
A|KBE|20240731|15:58:57.546917|S|67|53.91|0|67
A|KBE|20240731|15:59:30.013103|E|900|53.95|0|900
A|KBH|20240731|09:59:19.698284|S|1|85.33|0|1
A|KBH|20240731|11:04:47.240340|S|12|86.05|0|12
A|KBH|20240731|13:41:39.055011|S|100|85.98|0|100
A|KBH|20240731|14:13:39.380617|S|3|85.79|0|3
A|KBH|20240731|15:08:06.779070|S|100|87.79|0|100
A|KBH|20240731|15:31:30.704315|S|69|86.49|0|69
A|KBH|20240731|15:40:22.747806|S|6|86.63|0|6
A|KBH|20240731|15:41:20.383608|S|25|86.71|0|25
A|KBH|20240731|15:44:09.854078|S|2|86.92|0|2
A|KBR|20240731|09:35:50.244585|S|100|66.65|0|100
A|KBR|20240731|09:35:50.244720|S|311|66.6|0|311
A|KBR|20240731|09:35:50.244843|S|89|66.6|0|89
A|KBR|20240731|10:02:07.715150|S|3|66.1|0|3
A|KBR|20240731|10:02:07.715199|S|7|66.1|0|7
A|KBR|20240731|10:03:06.029593|S|160|66.1|0|160
A|KBR|20240731|10:03:21.002855|S|100|66.18|0|100
A|KBR|20240731|10:15:53.839082|S|2|66.24|0|2
A|KBR|20240731|10:45:42.189189|S|156|66.43|0|156
A|KBR|20240731|11:43:01.221835|S|2|66.91|0|2
A|KBR|20240731|13:19:48.393079|S|52|66.88|0|52
A|KBR|20240731|13:43:48.424420|S|100|66.75|0|100
A|KBR|20240731|14:01:14.582671|S|100|66.87|0|100
A|KBR|20240731|14:01:14.598841|S|500|66.95|0|500
A|KBR|20240731|14:10:50.132050|S|100|66.89|0|100
A|KBR|20240731|14:17:59.309444|S|100|66.94|0|100
A|KBR|20240731|14:20:31.848668|S|100|66.95|0|100
A|KBR|20240731|14:24:05.721221|S|100|66.86|0|100
A|KBR|20240731|14:30:38.002805|S|90|66.84|0|90
A|KBR|20240731|14:31:57.099245|S|100|66.9|0|100
A|KBR|20240731|14:33:03.664389|S|100|66.94|0|100
A|KBR|20240731|14:33:25.021763|S|5|66.93|0|5
A|KBR|20240731|14:33:26.842923|S|1|66.93|0|1
A|KBR|20240731|14:34:27.666465|S|20|66.94|0|20
A|KBR|20240731|14:35:16.020498|S|1|66.89|0|1
A|KBR|20240731|14:36:44.785237|S|100|66.86|0|100
A|KBR|20240731|14:41:02.086614|S|100|66.89|0|100
A|KBR|20240731|14:43:01.576742|S|100|66.9|0|100
A|KBR|20240731|14:48:53.416403|S|18|67.03|0|18
A|KBR|20240731|14:48:53.416482|S|2|67.03|0|2
A|KBR|20240731|14:48:53.416482|S|17|67.03|0|17
A|KBR|20240731|14:48:53.416674|S|1|67.02|0|1
A|KBR|20240731|14:48:53.416674|S|17|67.02|0|17
A|KBR|20240731|14:55:33.564767|S|1|67|0|1
A|KBR|20240731|14:55:59.845096|S|1|66.99|0|1
A|KBR|20240731|14:56:51.075506|S|100|67|0|100
A|KBR|20240731|14:56:51.075590|S|63|67.01|0|63
A|KBR|20240731|14:56:51.075861|S|37|67.01|0|37
A|KBR|20240731|15:00:17.731037|S|2|67.1|0|2
A|KBR|20240731|15:04:23.817578|S|5|67.09|0|5
A|KBR|20240731|15:04:41.435498|S|15|67.07|0|15
A|KBR|20240731|15:07:15.023741|S|1|67.06|0|1
A|KBR|20240731|15:11:52.065713|S|2|67|0|2
A|KBR|20240731|15:16:06.649296|S|100|66.99|0|100
A|KBR|20240731|15:17:41.521798|S|20|67.01|0|20
A|KBR|20240731|15:17:41.521865|S|63|67.01|0|63
A|KBR|20240731|15:17:41.521937|S|7|67.01|0|7
A|KBR|20240731|15:18:36.784533|S|6|67.04|0|6
A|KBR|20240731|15:19:01.891636|S|1|66.98|0|1
A|KBR|20240731|15:19:05.458532|S|100|67|0|100
A|KBR|20240731|15:27:19.855041|S|1|66.86|0|1
A|KBR|20240731|15:29:16.527491|S|100|66.81|0|100
A|KBR|20240731|15:58:02.081222|S|100|66.59|0|100
A|KBWB|20240731|11:27:08.061752|S|21|59.26|0|21
A|KBWB|20240731|15:14:42.238748|S|100|59.24|0|100
A|KBWD|20240731|10:12:06.803667|S|100|15.98|0|100
A|KBWD|20240731|10:22:55.088965|S|100|15.98|0|100
A|KBWD|20240731|10:22:55.115836|S|126|15.98|0|126
A|KBWD|20240731|10:22:55.115957|S|74|15.98|0|74
A|KBWD|20240731|15:21:00.940230|S|7|16.02|0|7
A|KBWD|20240731|15:33:40.103789|S|29|15.93|0|29
A|KBWD|20240731|15:52:34.524776|S|21|15.91|0|21
A|KBWY|20240731|09:40:30.619676|S|100|19.89|0|100
A|KBWY|20240731|09:40:30.621429|S|100|19.89|0|100
A|KBWY|20240731|10:47:32.121857|S|38|20.05|0|38
A|KBWY|20240731|11:31:35.497769|S|3|20.03|0|3
A|KBWY|20240731|13:22:33.923095|S|1|20.15|0|1
A|KBWY|20240731|15:00:24.066006|S|1|20.31|0|1
A|KC|20240731|09:37:32.934711|S|1|2.63|0|1
A|KC|20240731|10:47:39.872532|S|100|2.665|0|100
A|KC|20240731|10:48:31.128331|S|100|2.665|0|100
A|KC|20240731|10:51:24.318466|S|100|2.665|0|100
A|KC|20240731|10:54:01.075977|S|100|2.665|0|100
A|KC|20240731|10:56:20.449048|S|100|2.67|0|100
A|KC|20240731|10:58:11.652638|S|311|2.665|0|311
A|KC|20240731|11:02:48.424084|S|133|2.655|0|133
A|KC|20240731|11:04:21.206050|S|4|2.66|0|4
A|KC|20240731|12:34:09.311511|S|100|2.665|0|100
A|KC|20240731|12:35:01.122989|S|100|2.665|0|100
A|KC|20240731|13:20:14.147163|S|69|2.67|0|69
A|KC|20240731|13:20:14.147180|S|31|2.67|0|31
A|KC|20240731|13:23:15.601462|S|100|2.67|0|100
A|KC|20240731|13:57:58.404766|S|100|2.67|0|100
A|KC|20240731|14:45:23.446055|S|100|2.68|0|100
A|KC|20240731|14:49:34.258816|S|2|2.69|0|2
A|KC|20240731|14:49:34.259102|S|100|2.69|0|100
A|KC|20240731|14:50:17.084439|S|100|2.7|0|100
A|KC|20240731|15:05:52.204446|S|100|2.74|0|100
A|KC|20240731|15:17:43.022012|S|100|2.73|0|100
A|KC|20240731|15:18:36.782058|S|100|2.73|0|100
A|KC|20240731|15:23:58.402853|S|100|2.72|0|100
A|KC|20240731|15:31:07.099465|S|22|2.69|0|22
A|KCCA|20240731|13:24:41.524502|S|75|19.64|0|75
A|KCCA|20240731|13:39:50.909442|S|100|19.76|0|100
A|KCCA|20240731|13:39:50.923280|S|100|19.76|0|100
A|KCCA|20240731|14:04:11.317301|S|75|20|0|75
A|KCCA|20240731|14:04:11.317381|S|75|20|0|75
A|KCCA|20240731|14:04:11.317456|S|75|20|0|75
A|KCCA|20240731|14:04:11.317661|S|75|20|0|75
A|KD|20240731|09:53:35.294067|S|146|26.84|0|146
A|KD|20240731|09:53:35.294085|S|54|26.84|0|54
A|KD|20240731|09:54:00.819481|S|8|26.83|0|8
A|KD|20240731|09:54:00.819501|S|41|26.83|0|41
A|KD|20240731|12:38:18.658385|S|3|27.13|0|3
A|KD|20240731|12:38:18.665544|S|2|27.12|0|2
A|KD|20240731|12:38:18.665544|S|3|27.12|0|3
A|KD|20240731|12:41:52.747103|S|1|27.1|0|1
A|KD|20240731|12:43:22.504907|S|1|27.07|0|1
A|KD|20240731|12:57:54.032408|S|3|27.03|0|3
A|KD|20240731|13:24:31.964658|S|18|27.02|0|18
A|KD|20240731|15:32:36.687729|S|1|26.91|0|1
A|KD|20240731|15:35:23.124660|S|2|26.91|0|2
A|KD|20240731|15:38:22.982450|S|3|26.95|0|3
A|KD|20240731|15:45:24.829196|S|27|26.95|0|27
A|KD|20240731|15:47:22.490203|S|27|26.97|0|27
A|KD|20240731|15:50:27.041104|S|17|26.97|0|17
A|KD|20240731|15:50:27.041115|S|220|26.97|0|220
A|KD|20240731|15:50:27.045207|S|37|26.97|0|37
A|KD|20240731|15:50:27.045286|S|31|26.97|0|31
A|KD|20240731|15:50:37.543257|S|67|26.97|0|67
A|KD|20240731|15:52:20.308727|S|10|26.91|0|10
A|KD|20240731|15:53:10.037521|S|100|26.86|0|100
A|KD|20240731|15:54:17.939665|S|4|26.89|0|4
A|KD|20240731|15:54:17.940089|S|48|26.89|0|48
A|KD|20240731|15:54:17.942285|S|48|26.89|0|48
A|KD|20240731|15:54:45.526442|S|18|26.88|0|18
A|KD|20240731|15:54:45.526442|S|215|26.88|0|215
A|KD|20240731|15:55:14.204838|S|177|26.88|0|177
A|KD|20240731|15:56:16.718448|S|26|26.9|0|26
A|KD|20240731|15:57:24.367255|S|202|26.85|0|202
A|KD|20240731|15:57:33.280362|S|100|26.86|0|100
A|KD|20240731|15:58:06.991303|S|5|26.87|0|5
A|KDP|20240731|09:30:22.349916|S|100|33.78|0|100
A|KDP|20240731|09:30:23.010490|S|100|33.78|0|100
A|KDP|20240731|09:30:49.691514|S|100|33.86|0|100
A|KDP|20240731|09:38:00.848675|S|3|34.05|0|3
A|KDP|20240731|09:41:20.308903|S|100|33.98|0|100
A|KDP|20240731|09:43:00.607147|S|4|34|0|4
A|KDP|20240731|09:47:11.341798|S|100|34.12|0|100
A|KDP|20240731|09:49:20.648018|S|1|34.08|0|1
A|KDP|20240731|09:55:16.559117|S|100|33.96|0|100
A|KDP|20240731|10:14:57.047933|S|5|34.15|0|5
A|KDP|20240731|10:16:22.521363|S|1|34.24|0|1
A|KDP|20240731|10:20:15.881628|S|1|34.2|0|1
A|KDP|20240731|10:43:01.773197|S|22|34.39|0|22
A|KDP|20240731|10:43:01.773216|S|21|34.39|0|21
A|KDP|20240731|10:43:01.773217|S|4|34.39|0|4
A|KDP|20240731|10:43:04.259067|S|53|34.39|0|53
A|KDP|20240731|10:54:39.090825|S|100|34.38|0|100
A|KDP|20240731|10:54:39.584138|S|79|34.39|0|79
A|KDP|20240731|10:57:29.172737|S|139|34.36|0|139
A|KDP|20240731|11:02:16.419292|S|34|34.35|0|34
A|KDP|20240731|11:28:33.455751|S|100|34.31|0|100
A|KDP|20240731|11:30:19.907303|S|100|34.31|0|100
A|KDP|20240731|12:04:33.263338|S|100|34.33|0|100
A|KDP|20240731|12:12:26.828445|S|100|34.34|0|100
A|KDP|20240731|12:12:26.833455|S|100|34.37|0|100
A|KDP|20240731|12:12:26.834210|S|1|34.37|0|1
A|KDP|20240731|12:23:21.754218|S|100|34.375|0|100
A|KDP|20240731|12:26:01.554210|S|158|34.405|0|158
A|KDP|20240731|13:01:11.044327|S|100|34.38|0|100
A|KDP|20240731|13:03:37.663463|S|100|34.37|0|100
A|KDP|20240731|13:03:46.922326|S|100|34.38|0|100
A|KDP|20240731|13:40:43.707616|S|54|34.35|0|54
A|KDP|20240731|14:20:40.686994|S|100|34.39|0|100
A|KDP|20240731|14:34:01.878374|S|100|34.43|0|100
A|KDP|20240731|14:35:22.671967|S|100|34.45|0|100
A|KDP|20240731|14:35:22.673109|S|100|34.46|0|100
A|KDP|20240731|14:35:22.673874|S|100|34.47|0|100
A|KDP|20240731|14:37:21.079892|S|100|34.48|0|100
A|KDP|20240731|14:37:52.093392|S|100|34.49|0|100
A|KDP|20240731|14:44:03.568707|S|100|34.47|0|100
A|KDP|20240731|14:45:14.438414|S|100|34.5|0|100
A|KDP|20240731|14:47:18.323926|S|2|34.5|0|2
A|KDP|20240731|14:49:48.880095|S|100|34.48|0|100
A|KDP|20240731|14:50:43.124983|S|100|34.47|0|100
A|KDP|20240731|14:52:24.263042|S|100|34.495|0|100
A|KDP|20240731|14:53:22.348223|S|100|34.46|0|100
A|KDP|20240731|15:11:21.284303|S|100|34.5|0|100
A|KDP|20240731|15:18:40.247371|S|200|34.4|0|200
A|KDP|20240731|15:27:50.232588|S|100|34.42|0|100
A|KDP|20240731|15:28:30.823063|S|100|34.4|0|100
A|KDP|20240731|15:31:13.341680|S|100|34.35|0|100
A|KDP|20240731|15:40:22.192140|S|100|34.34|0|100
A|KDP|20240731|15:46:15.016484|S|100|34.32|0|100
A|KDP|20240731|15:46:57.495741|S|288|34.35|0|288
A|KDP|20240731|15:46:57.495742|S|117|34.35|0|117
A|KDP|20240731|15:46:57.496232|S|39|34.35|0|39
A|KDP|20240731|15:46:57.496277|S|254|34.35|0|254
A|KDP|20240731|15:49:03.488627|S|500|34.38|0|500
A|KDP|20240731|15:51:16.517475|S|17|34.4|0|17
A|KDP|20240731|15:55:53.260096|S|75|34.29|0|75
A|KDP|20240731|15:56:36.325628|S|1|34.3|0|1
A|KDP|20240731|15:56:47.048252|S|100|34.29|0|100
A|KDP|20240731|15:57:48.027698|S|4|34.29|0|4
A|KDP|20240731|15:58:47.655681|S|3|34.28|0|3
A|KDP|20240731|15:59:23.049829|S|5|34.305|0|5
A|KDP|20240731|15:59:50.035043|S|100|34.315|0|100
A|KELYA|20240731|09:56:19.828845|S|19|23.16|0|19
A|KELYA|20240731|09:57:19.589231|S|28|23.16|0|28
A|KELYA|20240731|09:58:19.653499|S|25|23.16|0|25
A|KELYA|20240731|09:58:21.688799|S|19|23.16|0|19
A|KELYA|20240731|09:59:33.401073|S|91|23.19|0|91
A|KELYA|20240731|10:24:37.638303|S|48|23.24|0|48
A|KELYA|20240731|10:24:37.638326|S|32|23.24|0|32
A|KELYA|20240731|12:08:46.337410|S|5|23.45|0|5
A|KELYA|20240731|15:55:32.000361|S|86|23.5|0|86
A|KELYA|20240731|15:55:32.000362|S|14|23.5|0|14
A|KEQU|20240731|11:11:55.622367|S|1|53.35|0|1
A|KEQU|20240731|12:12:29.155922|S|10|54.5|0|10
A|KEQU|20240731|13:11:04.044447|S|1|53.81|0|1
A|KEQU|20240731|15:59:24.550291|S|5|54.85|0|5
A|KEX|20240731|12:57:43.343494|S|5|122.53|0|5
A|KEX|20240731|13:28:20.668350|S|56|122.07|0|56
A|KEX|20240731|13:28:20.668351|S|44|122.07|0|44
A|KEX|20240731|14:45:10.176156|S|11|122.77|0|11
A|KEX|20240731|14:45:10.176156|S|1|122.77|0|1
A|KEX|20240731|14:45:10.176156|S|1|122.77|0|1
A|KEX|20240731|15:08:07.078649|S|64|123.26|0|64
A|KEX|20240731|15:28:47.977103|S|100|122.24|0|100
A|KEX|20240731|15:33:39.748411|S|1|122.37|0|1
A|KEX|20240731|15:33:39.748411|S|1|122.37|0|1
A|KEX|20240731|15:33:39.748412|S|2|122.37|0|2
A|KEX|20240731|15:52:44.065823|S|24|122.8|0|24
A|KEX|20240731|15:52:53.265115|S|24|122.8|0|24
A|KEX|20240731|15:52:53.265182|S|50|122.8|0|50
A|KEX|20240731|15:52:53.265225|S|2|122.8|0|2
A|KEX|20240731|15:55:52.485426|S|24|122.79|0|24
A|KEY|20240731|09:40:00.116921|S|604|16.22|0|604
A|KEY|20240731|09:40:15.325504|S|200|16.225|0|200
A|KEY|20240731|09:41:22.906530|S|300|16.24|0|300
A|KEY|20240731|09:46:31.079566|S|400|16.25|0|400
A|KEY|20240731|09:47:28.789825|S|100|16.26|0|100
A|KEY|20240731|09:49:36.425961|S|50|16.28|0|50
A|KEY|20240731|09:51:25.170621|S|100|16.29|0|100
A|KEY|20240731|09:51:27.603294|S|200|16.29|0|200
A|KEY|20240731|09:55:19.075476|S|251|16.245|0|251
A|KEY|20240731|09:55:19.075477|S|49|16.25|0|49
A|KEY|20240731|09:55:19.083039|S|83|16.25|0|83
A|KEY|20240731|09:57:53.695156|S|200|16.27|0|200
A|KEY|20240731|10:01:00.446543|S|100|16.275|0|100
A|KEY|20240731|10:01:00.492177|S|100|16.275|0|100
A|KEY|20240731|10:01:01.754988|S|314|16.285|0|314
A|KEY|20240731|10:01:01.911317|S|314|16.285|0|314
A|KEY|20240731|10:01:01.912362|S|314|16.285|0|314
A|KEY|20240731|10:03:48.162353|S|100|16.25|0|100
A|KEY|20240731|10:22:03.022375|S|492|16.245|0|492
A|KEY|20240731|10:22:04.026433|S|492|16.245|0|492
A|KEY|20240731|10:22:05.125399|S|492|16.245|0|492
A|KEY|20240731|10:30:19.483902|S|53|16.27|0|53
A|KEY|20240731|10:31:42.185564|S|100|16.305|0|100
A|KEY|20240731|10:31:42.185564|S|100|16.305|0|100
A|KEY|20240731|10:32:47.383415|S|100|16.315|0|100
A|KEY|20240731|11:02:54.431188|S|100|16.35|0|100
A|KEY|20240731|11:08:20.940548|S|20|16.33|0|20
A|KEY|20240731|11:16:51.693531|S|200|16.275|0|200
A|KEY|20240731|11:27:27.966711|S|7|16.32|0|7
A|KEY|20240731|11:35:37.931132|S|200|16.325|0|200
A|KEY|20240731|11:36:38.559788|S|5|16.34|0|5
A|KEY|20240731|11:57:27.352382|S|200|16.36|0|200
A|KEY|20240731|11:58:46.147568|S|100|16.38|0|100
A|KEY|20240731|11:58:46.214654|S|300|16.39|0|300
A|KEY|20240731|11:59:36.589458|S|100|16.39|0|100
A|KEY|20240731|12:07:33.709144|S|100|16.38|0|100
A|KEY|20240731|12:07:34.025250|S|92|16.39|0|92
A|KEY|20240731|12:07:34.025250|S|100|16.39|0|100
A|KEY|20240731|12:08:58.267349|S|100|16.395|0|100
A|KEY|20240731|12:09:02.751731|S|100|16.39|0|100
A|KEY|20240731|12:11:00.516164|S|200|16.385|0|200
A|KEY|20240731|12:14:30.307436|S|100|16.39|0|100
A|KEY|20240731|12:25:41.930398|S|100|16.41|0|100
A|KEY|20240731|12:26:00.827982|S|300|16.42|0|300
A|KEY|20240731|12:27:10.031024|S|100|16.43|0|100
A|KEY|20240731|12:27:10.031024|S|100|16.43|0|100
A|KEY|20240731|12:33:43.329987|S|100|16.43|0|100
A|KEY|20240731|12:40:14.036568|S|100|16.42|0|100
A|KEY|20240731|12:48:21.333512|S|10|16.41|0|10
A|KEY|20240731|13:02:35.524526|S|13|16.38|0|13
A|KEY|20240731|13:02:35.524557|S|87|16.38|0|87
A|KEY|20240731|13:03:06.371934|S|600|16.39|0|600
A|KEY|20240731|13:08:00.272203|S|40|16.4|0|40
A|KEY|20240731|13:09:48.651969|S|600|16.39|0|600
A|KEY|20240731|13:09:48.652289|S|200|16.39|0|200
A|KEY|20240731|13:09:48.652586|S|500|16.39|0|500
A|KEY|20240731|13:09:48.652707|S|271|16.39|0|271
A|KEY|20240731|13:09:48.652708|S|200|16.39|0|200
A|KEY|20240731|13:09:54.496293|S|100|16.385|0|100
A|KEY|20240731|13:15:19.456018|S|1|16.35|0|1
A|KEY|20240731|13:17:58.860514|S|100|16.34|0|100
A|KEY|20240731|13:18:08.863149|S|100|16.34|0|100
A|KEY|20240731|13:29:27.965104|S|1|16.31|0|1
A|KEY|20240731|13:29:27.965104|S|100|16.31|0|100
A|KEY|20240731|13:29:53.298728|S|99|16.32|0|99
A|KEY|20240731|13:29:53.298728|S|1|16.32|0|1
A|KEY|20240731|13:29:53.298842|S|1|16.32|0|1
A|KEY|20240731|13:32:44.797858|S|1|16.3|0|1
A|KEY|20240731|13:34:26.631506|S|1|16.29|0|1
A|KEY|20240731|13:35:05.683241|S|100|16.3|0|100
A|KEY|20240731|13:36:22.920540|S|100|16.31|0|100
A|KEY|20240731|13:36:22.920540|S|1|16.31|0|1
A|KEY|20240731|13:37:03.523538|S|200|16.295|0|200
A|KEY|20240731|13:38:53.366315|S|400|16.3|0|400
A|KEY|20240731|13:38:53.366338|S|157|16.3|0|157
A|KEY|20240731|13:38:53.366424|S|600|16.3|0|600
A|KEY|20240731|13:38:53.366425|S|100|16.3|0|100
A|KEY|20240731|13:38:53.366425|S|43|16.3|0|43
A|KEY|20240731|13:40:40.233291|S|1|16.3|0|1
A|KEY|20240731|13:40:40.233291|S|3|16.3|0|3
A|KEY|20240731|13:44:58.149698|S|1|16.32|0|1
A|KEY|20240731|13:50:48.509494|S|1|16.32|0|1
A|KEY|20240731|13:56:36.801068|S|200|16.32|0|200
A|KEY|20240731|14:00:03.011220|S|100|16.31|0|100
A|KEY|20240731|14:00:36.464554|S|100|16.285|0|100
A|KEY|20240731|14:00:36.466405|S|100|16.285|0|100
A|KEY|20240731|14:04:01.266404|S|100|16.31|0|100
A|KEY|20240731|14:05:34.988116|S|2|16.31|0|2
A|KEY|20240731|14:11:32.014297|S|100|16.33|0|100
A|KEY|20240731|14:25:00.283655|S|100|16.33|0|100
A|KEY|20240731|14:25:00.283655|S|5|16.33|0|5
A|KEY|20240731|14:25:00.283655|S|5|16.33|0|5
A|KEY|20240731|14:31:14.525437|S|100|16.33|0|100
A|KEY|20240731|14:33:11.611282|S|100|16.35|0|100
A|KEY|20240731|14:33:11.611659|S|45|16.35|0|45
A|KEY|20240731|14:35:55.760632|S|100|16.32|0|100
A|KEY|20240731|14:39:20.515290|S|5|16.32|0|5
A|KEY|20240731|14:41:39.109223|S|700|16.35|0|700
A|KEY|20240731|14:41:39.109223|S|700|16.35|0|700
A|KEY|20240731|14:44:02.541256|S|100|16.37|0|100
A|KEY|20240731|14:47:38.998360|S|100|16.39|0|100
A|KEY|20240731|14:49:24.197779|S|100|16.42|0|100
A|KEY|20240731|14:51:05.748355|S|100|16.43|0|100
A|KEY|20240731|14:51:05.748355|S|100|16.43|0|100
A|KEY|20240731|14:51:10.121700|S|100|16.43|0|100
A|KEY|20240731|14:51:37.377193|S|100|16.44|0|100
A|KEY|20240731|14:51:54.272254|S|100|16.44|0|100
A|KEY|20240731|14:52:32.641137|S|100|16.44|0|100
A|KEY|20240731|14:52:32.641137|S|100|16.44|0|100
A|KEY|20240731|14:56:55.971272|S|100|16.45|0|100
A|KEY|20240731|14:58:23.639895|S|125|16.46|0|125
A|KEY|20240731|14:58:44.299347|S|100|16.46|0|100
A|KEY|20240731|15:00:14.558437|S|100|16.46|0|100
A|KEY|20240731|15:04:21.114490|S|200|16.46|0|200
A|KEY|20240731|15:04:21.114534|S|100|16.46|0|100
A|KEY|20240731|15:04:45.930611|S|100|16.44|0|100
A|KEY|20240731|15:09:16.255964|S|100|16.41|0|100
A|KEY|20240731|15:09:16.255964|S|100|16.41|0|100
A|KEY|20240731|15:11:08.430736|S|300|16.4|0|300
A|KEY|20240731|15:14:05.302474|S|100|16.38|0|100
A|KEY|20240731|15:20:03.854207|S|300|16.31|0|300
A|KEY|20240731|15:22:09.193549|S|62|16.33|0|62
A|KEY|20240731|15:29:35.842459|S|100|16.2|0|100
A|KEY|20240731|15:29:35.842489|S|100|16.2|0|100
A|KEY|20240731|15:29:35.842512|S|100|16.2|0|100
A|KEY|20240731|15:29:35.842513|S|100|16.2|0|100
A|KEY|20240731|15:29:35.842526|S|100|16.2|0|100
A|KEY|20240731|15:29:35.842552|S|100|16.2|0|100
A|KEY|20240731|15:29:35.842638|S|21|16.2|0|21
A|KEY|20240731|15:30:07.597477|S|53|16.18|0|53
A|KEY|20240731|15:31:49.390129|S|100|16.18|0|100
A|KEY|20240731|15:31:56.639333|S|100|16.17|0|100
A|KEY|20240731|15:32:41.803116|S|100|16.18|0|100
A|KEY|20240731|15:33:58.312979|S|6|16.16|0|6
A|KEY|20240731|15:34:14.150515|S|47|16.15|0|47
A|KEY|20240731|15:35:15.582643|S|7|16.15|0|7
A|KEY|20240731|15:36:00.024266|S|100|16.16|0|100
A|KEY|20240731|15:36:04.294421|S|300|16.15|0|300
A|KEY|20240731|15:36:08.537913|S|300|16.14|0|300
A|KEY|20240731|15:41:32.444170|S|200|16.09|0|200
A|KEY|20240731|15:42:55.819980|S|300|16.08|0|300
A|KEY|20240731|15:42:55.819980|S|100|16.08|0|100
A|KEY|20240731|15:45:57.975377|S|200|16.12|0|200
A|KEY|20240731|15:47:12.835936|S|100|16.16|0|100
A|KEY|20240731|15:47:48.720144|S|300|16.15|0|300
A|KEY|20240731|15:47:56.424974|S|300|16.16|0|300
A|KEY|20240731|15:48:07.706897|S|700|16.145|0|700
A|KEY|20240731|15:49:52.602901|S|50|16.17|0|50
A|KEY|20240731|15:50:00.003516|S|300|16.17|0|300
A|KEY|20240731|15:50:22.710440|S|200|16.2|0|200
A|KEY|20240731|15:52:02.839731|S|1097|16.15|0|1097
A|KEY|20240731|15:53:32.170761|S|300|16.11|0|300
A|KEY|20240731|15:55:35.708611|S|300|16.12|0|300
A|KEY|20240731|15:55:35.708611|S|724|16.12|0|724
A|KEY|20240731|15:55:40.019863|S|300|16.12|0|300
A|KEY|20240731|15:55:40.772217|S|125|16.13|0|125
A|KEY|20240731|15:55:41.325739|S|75|16.13|0|75
A|KEY|20240731|15:56:32.459721|S|125|16.15|0|125
A|KEY|20240731|15:56:56.904356|S|5|16.14|0|5
A|KEY|20240731|15:56:56.904356|S|159|16.14|0|159
A|KEY|20240731|15:56:56.904356|S|5|16.14|0|5
A|KEY|20240731|15:56:56.904357|S|100|16.14|0|100
A|KEY|20240731|15:56:56.904357|S|100|16.14|0|100
A|KEY|20240731|15:56:56.904357|S|100|16.14|0|100
A|KEY|20240731|15:56:56.904358|S|400|16.14|0|400
A|KEY|20240731|15:58:44.408106|S|133|16.13|0|133
A|KEY|20240731|15:58:44.408307|S|167|16.13|0|167
A|KEY|20240731|15:58:44.408308|S|268|16.13|0|268
A|KEY|20240731|15:58:44.408308|S|100|16.13|0|100
A|KEY|20240731|15:58:44.408309|S|100|16.13|0|100
A|KEY|20240731|15:58:44.408309|S|100|16.13|0|100
A|KEY|20240731|15:58:44.408309|S|100|16.13|0|100
A|KEY|20240731|15:58:46.574687|S|400|16.12|0|400
A|KEY|20240731|15:58:48.924571|S|2|16.11|0|2
A|KEY|20240731|15:58:48.924607|S|98|16.11|0|98
A|KEY PRJ|20240731|13:48:09.740812|S|6|21.57|0|6
A|KEY PRJ|20240731|13:56:59.660209|S|30|21.57|0|30
A|KEY PRJ|20240731|13:56:59.837361|S|64|21.57|0|64
A|KEY PRJ|20240731|14:33:17.557837|S|88|21.56|0|88
A|KEY PRJ|20240731|14:50:50.005183|S|18|21.63|0|18
A|KEY PRJ|20240731|14:50:55.498884|S|29|21.63|0|29
A|KEY PRJ|20240731|14:51:02.072322|S|11|21.63|0|11
A|KEY PRJ|20240731|14:51:12.265656|S|41|21.63|0|41
A|KEY PRJ|20240731|14:51:19.212245|S|1|21.63|0|1
A|KEY PRJ|20240731|15:07:39.299519|S|100|21.65|0|100
A|KEY PRJ|20240731|15:08:46.506083|S|100|21.63|0|100
A|KEY PRL|20240731|11:50:04.224801|S|8|23.08|0|8
A|KEY PRL|20240731|14:50:35.781353|S|10|23.09|0|10
A|KEY PRL|20240731|14:50:35.781653|S|30|23.09|0|30
A|KEY PRL|20240731|14:50:35.781661|S|30|23.09|0|30
A|KEY PRL|20240731|14:50:35.785336|S|30|23.09|0|30
A|KEYS|20240731|10:35:33.389988|S|10|138.63|0|10
A|KEYS|20240731|10:35:33.389988|S|30|138.67|0|30
A|KEYS|20240731|10:35:33.389989|S|30|138.63|0|30
A|KEYS|20240731|10:36:29.771576|S|16|138.56|0|16
A|KEYS|20240731|10:47:54.526294|S|25|138.47|0|25
A|KEYS|20240731|10:48:25.241983|S|19|138.34|0|19
A|KEYS|20240731|10:53:27.635889|S|2|138.24|0|2
A|KEYS|20240731|10:54:24.436254|S|17|138.19|0|17
A|KEYS|20240731|13:09:53.205695|S|100|140.05|0|100
A|KEYS|20240731|14:55:33.538924|S|100|141.77|0|100
A|KEYS|20240731|15:41:45.643289|S|54|139.88|0|54
A|KEYS|20240731|15:41:45.643691|S|46|139.88|0|46
A|KEYS|20240731|15:47:01.846727|S|100|139.88|0|100
A|KEYS|20240731|15:56:52.275234|S|30|139.6|0|30
A|KEYS|20240731|15:57:44.890687|S|3|139.46|0|3
A|KEYS|20240731|15:57:44.891272|S|2|139.46|0|2
A|KFFB|20240731|13:47:07.837426|S|100|3.5|0|100
A|KFRC|20240731|14:28:22.600988|S|2|69.94|0|2
A|KFRC|20240731|15:09:13.824583|S|6|71.15|0|6
A|KFS|20240731|15:57:52.271688|S|100|8.5|0|100
A|KFY|20240731|10:12:55.002913|S|18|73.08|0|18
A|KFY|20240731|10:45:50.433692|S|63|73.92|0|63
A|KFY|20240731|10:46:57.169460|S|57|73.84|0|57
A|KFY|20240731|10:46:57.169460|S|38|73.84|0|38
A|KFY|20240731|10:46:57.169460|S|62|73.84|0|62
A|KFY|20240731|10:46:57.169488|S|62|73.84|0|62
A|KFY|20240731|10:55:39.923355|S|100|73.75|0|100
A|KFY|20240731|11:10:04.067883|S|3|73.83|0|3
A|KFY|20240731|11:10:04.067913|S|46|73.83|0|46
A|KFY|20240731|11:10:04.067914|S|51|73.83|0|51
A|KFY|20240731|11:28:14.275932|S|100|73.93|0|100
A|KFY|20240731|11:33:27.713523|S|66|73.89|0|66
A|KFY|20240731|11:33:27.713524|S|34|73.88|0|34
A|KFY|20240731|11:33:27.713800|S|66|73.88|0|66
A|KFY|20240731|11:33:27.713800|S|1|73.88|0|1
A|KFY|20240731|11:33:27.713818|S|15|73.88|0|15
A|KFY|20240731|11:33:27.714090|S|76|73.88|0|76
A|KFY|20240731|11:33:27.714114|S|8|73.88|0|8
A|KFY|20240731|11:47:44.667982|S|4|73.88|0|4
A|KFY|20240731|11:47:44.668035|S|20|73.88|0|20
A|KFY|20240731|13:17:08.620524|S|2|74.27|0|2
A|KFY|20240731|14:19:40.468815|S|2|74.28|0|2
A|KFY|20240731|14:19:40.468864|S|1|74.31|0|1
A|KFY|20240731|14:19:40.468864|S|1|74.31|0|1
A|KFY|20240731|15:44:00.291531|S|10|74.19|0|10
A|KFY|20240731|15:44:00.291531|S|15|74.19|0|15
A|KGC|20240731|09:38:49.246345|E|100|8.94|0|100
A|KGC|20240731|09:51:24.132270|S|451|8.85|0|451
A|KGC|20240731|09:56:51.739490|S|575|8.88|0|575
A|KGC|20240731|09:59:05.523740|S|441|8.89|0|441
A|KGC|20240731|10:04:37.160169|S|257|8.88|0|257
A|KGC|20240731|10:18:09.175565|S|26|8.935|0|26
A|KGC|20240731|10:19:25.951727|S|100|8.94|0|100
A|KGC|20240731|11:28:20.757790|S|74|8.94|0|74
A|KGC|20240731|12:08:26.074358|E|100|8.975|0|100
A|KGC|20240731|12:08:26.074857|E|100|8.975|0|100
A|KGC|20240731|14:32:18.515362|S|53|8.945|0|53
A|KGC|20240731|14:36:44.363835|S|100|8.94|0|100
A|KGC|20240731|14:51:49.232568|S|100|9.01|0|100
A|KGC|20240731|14:53:53.547988|S|55|9.02|0|55
A|KGC|20240731|15:24:57.432208|S|1100|8.985|0|1100
A|KGC|20240731|15:28:24.473002|S|1|8.97|0|1
A|KGC|20240731|15:28:24.473002|S|100|8.97|0|100
A|KGC|20240731|15:28:24.473015|S|101|8.97|0|101
A|KGC|20240731|15:28:24.473121|S|99|8.97|0|99
A|KGC|20240731|15:48:07.337290|S|200|9.1|0|200
A|KGC|20240731|15:50:00.162184|S|1|9.08|0|1
A|KGC|20240731|15:51:26.443240|S|1166|9.125|0|1166
A|KGC|20240731|15:52:06.777397|S|600|9.105|0|600
A|KGC|20240731|15:56:00.505751|S|1225|9.095|0|1225
A|KGC|20240731|15:56:42.384125|S|961|9.08|0|961
A|KGC|20240731|15:58:21.533168|S|1943|9.085|0|1943
A|KGC|20240731|15:58:21.533389|S|1500|9.085|0|1500
A|KGC|20240731|15:58:21.533389|S|443|9.08|0|443
A|KGC|20240731|15:58:21.533389|S|1500|9.08|0|1500
A|KGC|20240731|15:58:21.533390|S|100|9.08|0|100
A|KGC|20240731|15:59:10.533602|S|100|9.07|0|100
A|KGC|20240731|15:59:24.081023|S|100|9.07|0|100
A|KGS|20240731|11:30:04.665584|S|100|28.73|0|100
A|KGS|20240731|14:41:31.184624|S|30|28.59|0|30
A|KGS|20240731|15:25:37.269821|S|20|28.91|0|20
A|KGS|20240731|15:33:32.118889|S|100|29|0|100
A|KGS|20240731|15:33:32.118903|S|100|29|0|100
A|KGS|20240731|15:40:08.613509|S|10|28.97|0|10
A|KGS|20240731|15:41:39.196019|S|100|29.03|0|100
A|KGS|20240731|15:47:41.061068|S|156|29.04|0|156
A|KGS|20240731|15:50:32.061072|S|200|28.88|0|200
A|KGS|20240731|15:50:32.061153|S|83|28.88|0|83
A|KGS|20240731|15:50:32.305804|S|58|28.91|0|58
A|KGS|20240731|15:50:32.305863|S|70|28.91|0|70
A|KGS|20240731|15:52:16.776046|S|1|28.68|0|1
A|KGS|20240731|15:52:16.776204|S|97|28.68|0|97
A|KGS|20240731|15:52:38.023049|S|212|28.68|0|212
A|KGS|20240731|15:52:38.043482|S|151|28.66|0|151
A|KGS|20240731|15:52:39.894427|S|15|28.69|0|15
A|KGS|20240731|15:52:48.176244|S|11|28.69|0|11
A|KGS|20240731|15:52:48.178557|S|55|28.68|0|55
A|KGS|20240731|15:54:24.218600|S|100|29.4|0|100
A|KGS|20240731|15:55:12.723098|S|100|28.86|0|100
A|KGS|20240731|15:56:09.103873|S|18|28.96|0|18
A|KGS|20240731|15:56:09.138858|S|82|28.96|0|82
A|KGS|20240731|15:57:10.165639|S|175|28.81|0|175
A|KGS|20240731|15:57:15.658505|S|148|28.84|0|148
A|KHC|20240731|09:36:44.207446|S|100|34.78|0|100
A|KHC|20240731|09:37:20.083264|S|100|34.78|0|100
A|KHC|20240731|09:38:00.417367|S|100|34.95|0|100
A|KHC|20240731|09:38:05.510894|S|100|34.98|0|100
A|KHC|20240731|09:38:09.132472|S|100|35.02|0|100
A|KHC|20240731|09:43:40.229986|S|100|35.08|0|100
A|KHC|20240731|09:43:40.233792|S|100|35.04|0|100
A|KHC|20240731|09:43:49.617484|S|100|35.08|0|100
A|KHC|20240731|09:44:14.897360|S|100|35.1|0|100
A|KHC|20240731|09:44:25.138209|S|100|35.02|0|100
A|KHC|20240731|09:44:37.244018|S|100|34.96|0|100
A|KHC|20240731|09:45:23.743565|S|100|35.01|0|100
A|KHC|20240731|09:48:45.186812|S|100|35.1|0|100
A|KHC|20240731|09:48:58.850585|S|100|35.18|0|100
A|KHC|20240731|09:52:06.457370|S|100|35.14|0|100
A|KHC|20240731|09:52:06.457808|S|100|35.13|0|100
A|KHC|20240731|09:52:24.030582|S|100|35.09|0|100
A|KHC|20240731|09:52:54.689320|S|100|34.99|0|100
A|KHC|20240731|09:54:09.704161|S|100|34.93|0|100
A|KHC|20240731|09:57:34.144028|S|100|34.98|0|100
A|KHC|20240731|09:57:52.849436|S|100|35.01|0|100
A|KHC|20240731|09:59:34.534608|S|100|34.98|0|100
A|KHC|20240731|10:00:11.897238|S|100|34.93|0|100
A|KHC|20240731|10:02:23.760026|S|100|35.05|0|100
A|KHC|20240731|10:03:06.588237|S|100|35|0|100
A|KHC|20240731|10:07:33.735990|S|100|35.05|0|100
A|KHC|20240731|10:13:15.547891|S|100|35.33|0|100
A|KHC|20240731|10:13:15.547916|S|100|35.33|0|100
A|KHC|20240731|10:14:01.436138|S|100|35.32|0|100
A|KHC|20240731|10:14:05.195801|S|100|35.32|0|100
A|KHC|20240731|10:18:04.641734|S|100|35.38|0|100
A|KHC|20240731|10:18:19.235136|S|100|35.41|0|100
A|KHC|20240731|10:19:57.807310|S|36|35.39|0|36
A|KHC|20240731|10:24:03.070005|S|100|35.47|0|100
A|KHC|20240731|10:28:41.424137|S|100|35.53|0|100
A|KHC|20240731|10:30:55.863278|S|100|35.45|0|100
A|KHC|20240731|11:00:09.109835|S|145|35.32|0|145
A|KHC|20240731|11:04:50.236017|S|100|35.29|0|100
A|KHC|20240731|11:11:42.938388|S|100|35.34|0|100
A|KHC|20240731|11:12:20.971739|S|100|35.35|0|100
A|KHC|20240731|11:18:56.641150|S|100|35.4|0|100
A|KHC|20240731|11:19:14.383561|S|100|35.4|0|100
A|KHC|20240731|11:19:14.383823|S|100|35.4|0|100
A|KHC|20240731|11:24:20.617296|S|100|35.36|0|100
A|KHC|20240731|11:31:45.183385|S|100|35.29|0|100
A|KHC|20240731|11:32:56.532317|S|100|35.3|0|100
A|KHC|20240731|11:34:39.359286|S|100|35.32|0|100
A|KHC|20240731|11:34:47.190683|S|100|35.31|0|100
A|KHC|20240731|11:35:48.634376|S|100|35.32|0|100
A|KHC|20240731|11:37:48.427723|S|100|35.32|0|100
A|KHC|20240731|11:45:01.578397|S|46|35.32|0|46
A|KHC|20240731|11:45:01.578407|S|54|35.32|0|54
A|KHC|20240731|11:45:01.578416|S|100|35.32|0|100
A|KHC|20240731|11:45:20.291884|S|100|35.33|0|100
A|KHC|20240731|11:46:32.833035|S|100|35.34|0|100
A|KHC|20240731|11:46:32.833091|S|100|35.34|0|100
A|KHC|20240731|11:52:15.777238|S|48|35.37|0|48
A|KHC|20240731|11:52:15.777384|S|52|35.37|0|52
A|KHC|20240731|11:53:07.753104|S|100|35.36|0|100
A|KHC|20240731|11:53:48.861370|S|100|35.38|0|100
A|KHC|20240731|11:53:48.861392|S|100|35.38|0|100
A|KHC|20240731|11:55:53.776874|S|100|35.36|0|100
A|KHC|20240731|12:00:32.909103|S|100|35.33|0|100
A|KHC|20240731|12:10:13.820006|S|100|35.28|0|100
A|KHC|20240731|12:16:20.863974|S|100|35.24|0|100
A|KHC|20240731|12:17:57.666674|S|100|35.28|0|100
A|KHC|20240731|12:26:22.752261|S|24|35.25|0|24
A|KHC|20240731|12:26:22.752278|S|76|35.25|0|76
A|KHC|20240731|12:29:47.052332|S|100|35.24|0|100
A|KHC|20240731|12:31:14.832775|S|100|35.27|0|100
A|KHC|20240731|12:32:17.228576|S|100|35.3|0|100
A|KHC|20240731|12:36:05.221160|S|100|35.33|0|100
A|KHC|20240731|12:37:13.409672|S|98|35.325|0|98
A|KHC|20240731|12:41:23.996645|S|21|35.39|0|21
A|KHC|20240731|12:41:23.996990|S|79|35.39|0|79
A|KHC|20240731|12:49:52.118029|S|100|35.29|0|100
A|KHC|20240731|12:53:32.453423|S|60|35.32|0|60
A|KHC|20240731|12:53:32.453485|S|40|35.32|0|40
A|KHC|20240731|12:53:54.582255|S|8|35.33|0|8
A|KHC|20240731|12:53:54.582359|S|92|35.33|0|92
A|KHC|20240731|12:58:08.109388|S|100|35.3|0|100
A|KHC|20240731|13:00:02.350426|S|100|35.33|0|100
A|KHC|20240731|13:10:22.079244|S|100|35.32|0|100
A|KHC|20240731|13:16:28.324394|S|140|35.345|0|140
A|KHC|20240731|13:19:58.812254|S|140|35.385|0|140
A|KHC|20240731|13:28:17.534215|S|100|35.46|0|100
A|KHC|20240731|13:40:10.979626|S|100|35.47|0|100
A|KHC|20240731|13:43:32.955035|S|100|35.54|0|100
A|KHC|20240731|13:53:47.171845|S|42|35.51|0|42
A|KHC|20240731|13:53:47.171871|S|58|35.51|0|58
A|KHC|20240731|13:59:13.591876|S|100|35.53|0|100
A|KHC|20240731|14:00:03.021823|S|100|35.51|0|100
A|KHC|20240731|14:01:54.569170|S|100|35.49|0|100
A|KHC|20240731|14:03:01.201571|S|100|35.51|0|100
A|KHC|20240731|14:03:39.766137|S|6|35.53|0|6
A|KHC|20240731|14:03:39.766354|S|94|35.53|0|94
A|KHC|20240731|14:03:52.030765|S|100|35.54|0|100
A|KHC|20240731|14:06:27.950846|S|100|35.56|0|100
A|KHC|20240731|14:06:27.950882|S|100|35.56|0|100
A|KHC|20240731|14:31:04.231460|S|100|35.57|0|100
A|KHC|20240731|14:40:38.547009|S|100|35.6|0|100
A|KHC|20240731|14:55:37.444464|S|100|35.57|0|100
A|KHC|20240731|14:55:55.458452|S|100|35.57|0|100
A|KHC|20240731|15:04:43.205792|S|100|35.55|0|100
A|KHC|20240731|15:04:43.205828|S|100|35.55|0|100
A|KHC|20240731|15:04:43.205828|S|1|35.55|0|1
A|KHC|20240731|15:04:43.205831|S|99|35.55|0|99
A|KHC|20240731|15:10:35.004103|S|100|35.53|0|100
A|KHC|20240731|15:24:56.043645|S|100|35.54|0|100
A|KHC|20240731|15:32:28.561095|S|100|35.29|0|100
A|KHC|20240731|15:32:58.536850|S|100|35.29|0|100
A|KHC|20240731|15:33:08.306747|S|100|35.33|0|100
A|KHC|20240731|15:33:08.307355|S|1|35.33|0|1
A|KHC|20240731|15:33:26.072985|S|100|35.33|0|100
A|KHC|20240731|15:33:33.086129|S|100|35.3|0|100
A|KHC|20240731|15:33:46.786139|S|100|35.32|0|100
A|KHC|20240731|15:34:37.632747|S|19|35.31|0|19
A|KHC|20240731|15:34:37.632908|S|81|35.31|0|81
A|KHC|20240731|15:35:28.819200|S|100|35.37|0|100
A|KHC|20240731|15:39:07.975312|S|100|35.39|0|100
A|KHC|20240731|15:40:32.885761|S|100|35.34|0|100
A|KHC|20240731|15:41:30.571189|S|100|35.32|0|100
A|KHC|20240731|15:43:30.223219|S|100|35.27|0|100
A|KHC|20240731|15:43:39.927236|S|100|35.265|0|100
A|KHC|20240731|15:44:01.561666|S|100|35.26|0|100
A|KHC|20240731|15:44:24.378253|S|100|35.29|0|100
A|KHC|20240731|15:45:51.586862|S|99|35.27|0|99
A|KHC|20240731|15:45:51.586862|S|100|35.27|0|100
A|KHC|20240731|15:46:21.184661|S|100|35.25|0|100
A|KHC|20240731|15:46:33.694801|S|100|35.28|0|100
A|KHC|20240731|15:46:52.070456|S|100|35.29|0|100
A|KHC|20240731|15:47:01.415177|S|100|35.315|0|100
A|KHC|20240731|15:47:05.781882|S|100|35.325|0|100
A|KHC|20240731|15:47:13.016825|S|100|35.32|0|100
A|KHC|20240731|15:47:35.327914|S|100|35.355|0|100
A|KHC|20240731|15:47:35.327934|S|100|35.355|0|100
A|KHC|20240731|15:47:35.329131|S|9|35.35|0|9
A|KHC|20240731|15:47:37.993441|S|100|35.365|0|100
A|KHC|20240731|15:47:39.868278|S|100|35.365|0|100
A|KHC|20240731|15:47:43.078307|S|100|35.365|0|100
A|KHC|20240731|15:47:45.218161|S|100|35.365|0|100
A|KHC|20240731|15:48:08.318758|S|100|35.375|0|100
A|KHC|20240731|15:48:14.856938|S|100|35.395|0|100
A|KHC|20240731|15:48:24.550147|S|100|35.385|0|100
A|KHC|20240731|15:48:30.022991|S|100|35.405|0|100
A|KHC|20240731|15:48:32.702184|S|100|35.41|0|100
A|KHC|20240731|15:48:35.899419|S|100|35.4|0|100
A|KHC|20240731|15:49:03.627347|S|100|35.395|0|100
A|KHC|20240731|15:49:30.917959|S|100|35.385|0|100
A|KHC|20240731|15:49:48.588948|S|100|35.405|0|100
A|KHC|20240731|15:50:06.336171|S|100|35.435|0|100
A|KHC|20240731|15:50:18.012206|S|100|35.415|0|100
A|KHC|20240731|15:50:45.751807|S|100|35.41|0|100
A|KHC|20240731|15:50:45.751835|S|5|35.41|0|5
A|KHC|20240731|15:50:45.751835|S|100|35.41|0|100
A|KHC|20240731|15:50:45.751835|S|100|35.41|0|100
A|KHC|20240731|15:50:48.204953|S|100|35.405|0|100
A|KHC|20240731|15:50:50.665348|S|46|35.4|0|46
A|KHC|20240731|15:50:53.401333|S|54|35.4|0|54
A|KHC|20240731|15:50:53.401658|S|100|35.4|0|100
A|KHC|20240731|15:50:56.596030|S|100|35.415|0|100
A|KHC|20240731|15:51:00.804767|S|200|35.4|0|200
A|KHC|20240731|15:51:13.133231|S|100|35.395|0|100
A|KHC|20240731|15:51:19.900931|S|100|35.39|0|100
A|KHC|20240731|15:51:19.900932|S|100|35.39|0|100
A|KHC|20240731|15:51:26.955377|S|10|35.38|0|10
A|KHC|20240731|15:51:42.603917|S|100|35.38|0|100
A|KHC|20240731|15:51:42.603917|S|100|35.38|0|100
A|KHC|20240731|15:51:42.603918|S|100|35.38|0|100
A|KHC|20240731|15:51:42.603919|S|300|35.38|0|300
A|KHC|20240731|15:51:48.836465|S|100|35.375|0|100
A|KHC|20240731|15:51:59.344410|S|100|35.395|0|100
A|KHC|20240731|15:51:59.344429|S|100|35.395|0|100
A|KHC|20240731|15:52:02.685000|S|100|35.415|0|100
A|KHC|20240731|15:52:06.760083|S|100|35.435|0|100
A|KHC|20240731|15:52:07.779129|S|100|35.44|0|100
A|KHC|20240731|15:52:08.699239|S|100|35.435|0|100
A|KHC|20240731|15:52:08.699260|S|100|35.435|0|100
A|KHC|20240731|15:52:12.335855|S|200|35.43|0|200
A|KHC|20240731|15:52:12.335855|S|200|35.43|0|200
A|KHC|20240731|15:52:12.335855|S|300|35.43|0|300
A|KHC|20240731|15:52:40.695742|S|100|35.43|0|100
A|KHC|20240731|15:52:45.272041|S|100|35.41|0|100
A|KHC|20240731|15:52:45.272066|S|100|35.415|0|100
A|KHC|20240731|15:53:02.170850|S|100|35.425|0|100
A|KHC|20240731|15:53:10.137122|S|100|35.435|0|100
A|KHC|20240731|15:53:20.910001|S|100|35.45|0|100
A|KHC|20240731|15:53:38.487849|S|77|35.45|0|77
A|KHC|20240731|15:53:53.644130|S|66|35.44|0|66
A|KHC|20240731|15:53:53.644130|S|100|35.44|0|100
A|KHC|20240731|15:53:53.644132|S|100|35.44|0|100
A|KHC|20240731|15:53:53.644200|S|100|35.44|0|100
A|KHC|20240731|15:53:53.644200|S|34|35.44|0|34
A|KHC|20240731|15:54:10.016625|S|200|35.45|0|200
A|KHC|20240731|15:54:10.016745|S|132|35.45|0|132
A|KHC|20240731|15:54:20.454721|S|100|35.5|0|100
A|KHC|20240731|15:54:22.189087|S|100|35.505|0|100
A|KHC|20240731|15:54:32.826479|S|100|35.485|0|100
A|KHC|20240731|15:54:32.826479|S|100|35.485|0|100
A|KHC|20240731|15:54:37.015673|S|343|35.48|0|343
A|KHC|20240731|15:54:37.015920|S|100|35.48|0|100
A|KHC|20240731|15:54:40.044419|S|100|35.47|0|100
A|KHC|20240731|15:54:50.016337|S|100|35.45|0|100
A|KHC|20240731|15:55:05.692286|S|91|35.35|0|91
A|KHC|20240731|15:56:18.682849|S|100|35.25|0|100
A|KHC|20240731|15:56:25.539436|S|100|35.265|0|100
A|KHC|20240731|15:56:25.539436|S|100|35.265|0|100
A|KHC|20240731|15:56:26.032828|S|100|35.27|0|100
A|KHC|20240731|15:57:12.798457|S|5|35.22|0|5
A|KHC|20240731|15:58:00.093790|S|100|35.25|0|100
A|KHC|20240731|15:58:30.028519|S|100|35.21|0|100
A|KHC|20240731|15:58:47.376174|S|100|35.22|0|100
A|KHC|20240731|15:58:53.690589|S|100|35.24|0|100
A|KHC|20240731|15:59:10.232572|S|4|35.23|0|4
A|KHC|20240731|15:59:10.236152|S|496|35.23|0|496
A|KHC|20240731|15:59:11.043997|S|100|35.23|0|100
A|KHC|20240731|15:59:11.045031|S|100|35.23|0|100
A|KHC|20240731|15:59:23.119236|S|100|35.24|0|100
A|KHC|20240731|15:59:42.174729|S|100|35.22|0|100
A|KIDS|20240731|10:21:24.510248|S|63|31.57|0|63
A|KIDS|20240731|10:21:24.510258|S|16|31.57|0|16
A|KIDS|20240731|15:50:38.668910|S|111|30.98|0|111
A|KIDS|20240731|15:53:09.636535|S|100|30.81|0|100
A|KIDS|20240731|15:53:09.636535|S|76|30.81|0|76
A|KIDS|20240731|15:53:09.636536|S|200|30.81|0|200
A|KIDS|20240731|15:53:09.636536|S|146|30.81|0|146
A|KIDS|20240731|15:53:09.636537|S|71|30.81|0|71
A|KIDS|20240731|15:53:09.636537|S|246|30.81|0|246
A|KIDS|20240731|15:53:09.637489|S|200|30.81|0|200
A|KIDS|20240731|15:53:09.637489|S|100|30.81|0|100
A|KIDS|20240731|15:53:09.637580|S|49|30.81|0|49
A|KIDS|20240731|15:53:09.637580|S|6|30.81|0|6
A|KIDS|20240731|15:57:41.122134|S|82|30.81|0|82
A|KIDS|20240731|15:57:41.122134|S|66|30.81|0|66
A|KIE|20240731|09:31:44.409061|S|600|54.45|0|600
A|KIE|20240731|09:32:48.627108|S|100|54.53|0|100
A|KIE|20240731|09:33:11.014571|S|31|54.56|0|31
A|KIE|20240731|09:36:46.239975|S|600|54.44|0|600
A|KIE|20240731|09:40:22.349461|S|100|54.3|0|100
A|KIE|20240731|09:42:32.259356|S|100|54.12|0|100
A|KIE|20240731|09:42:36.185139|S|81|54.1|0|81
A|KIE|20240731|09:49:34.832448|S|100|54.26|0|100
A|KIE|20240731|09:57:01.394208|S|100|54.06|0|100
A|KIE|20240731|10:00:14.444931|S|100|54.2|0|100
A|KIE|20240731|10:11:06.010527|S|100|54.33|0|100
A|KIE|20240731|10:11:06.011289|S|600|54.33|0|600
A|KIE|20240731|10:11:06.011289|S|600|54.33|0|600
A|KIE|20240731|11:32:52.608853|S|600|54.37|0|600
A|KIE|20240731|13:23:39.123876|S|174|54.375|0|174
A|KIE|20240731|13:23:39.126505|S|600|54.39|0|600
A|KIE|20240731|13:25:49.356221|S|2|54.38|0|2
A|KIE|20240731|13:30:37.611505|S|500|54.37|0|500
A|KIE|20240731|15:08:51.435634|S|163|54.53|0|163
A|KIE|20240731|15:20:03.856501|S|600|54.43|0|600
A|KIE|20240731|15:47:12.699624|S|300|54.4|0|300
A|KIM|20240731|09:45:53.184991|S|49|21.92|0|49
A|KIM|20240731|09:47:07.323807|S|28|21.95|0|28
A|KIM|20240731|09:47:25.724236|S|100|21.93|0|100
A|KIM|20240731|09:52:26.139172|S|28|21.95|0|28
A|KIM|20240731|09:52:46.871956|S|100|21.94|0|100
A|KIM|20240731|09:52:46.973584|S|100|21.94|0|100
A|KIM|20240731|09:52:54.476619|S|100|21.94|0|100
A|KIM|20240731|09:56:41.096527|S|56|21.92|0|56
A|KIM|20240731|09:59:01.619835|S|41|21.95|0|41
A|KIM|20240731|09:59:13.760885|S|1|21.94|0|1
A|KIM|20240731|10:00:57.295958|S|100|22|0|100
A|KIM|20240731|10:01:15.018284|S|93|22.04|0|93
A|KIM|20240731|10:05:07.095567|S|100|22.04|0|100
A|KIM|20240731|10:05:59.268711|S|5|22.06|0|5
A|KIM|20240731|10:06:50.262712|S|100|22.09|0|100
A|KIM|20240731|10:10:14.918230|S|100|22.09|0|100
A|KIM|20240731|10:10:31.946529|S|100|22.115|0|100
A|KIM|20240731|10:10:31.946529|S|100|22.12|0|100
A|KIM|20240731|10:10:31.946692|S|100|22.12|0|100
A|KIM|20240731|10:12:37.828545|S|100|22.195|0|100
A|KIM|20240731|10:13:05.388549|S|100|22.195|0|100
A|KIM|20240731|10:17:17.861995|S|100|22.17|0|100
A|KIM|20240731|10:17:26.654696|S|100|22.12|0|100
A|KIM|20240731|10:19:21.813981|S|100|22.12|0|100
A|KIM|20240731|10:20:34.506163|S|200|22.1|0|200
A|KIM|20240731|10:20:34.506164|S|100|22.1|0|100
A|KIM|20240731|10:30:05.650817|S|1|22.12|0|1
A|KIM|20240731|10:44:50.002183|S|100|22.135|0|100
A|KIM|20240731|10:50:10.949259|S|1|22.15|0|1
A|KIM|20240731|10:50:55.034032|S|100|22.135|0|100
A|KIM|20240731|11:00:53.162542|S|100|22.03|0|100
A|KIM|20240731|11:06:24.099024|S|100|21.97|0|100
A|KIM|20240731|11:12:46.376343|S|349|21.99|0|349
A|KIM|20240731|11:14:36.153497|S|100|21.975|0|100
A|KIM|20240731|11:17:56.385241|S|100|21.99|0|100
A|KIM|20240731|11:22:45.051949|S|100|22.01|0|100
A|KIM|20240731|11:22:45.053054|S|248|22.015|0|248
A|KIM|20240731|11:22:45.053055|S|152|22.01|0|152
A|KIM|20240731|11:22:45.972356|S|100|22.01|0|100
A|KIM|20240731|11:24:49.038156|S|100|22.005|0|100
A|KIM|20240731|11:34:50.495834|S|68|21.96|0|68
A|KIM|20240731|11:36:06.322228|S|57|21.98|0|57
A|KIM|20240731|11:39:26.394847|S|100|21.98|0|100
A|KIM|20240731|11:43:42.271092|S|98|22|0|98
A|KIM|20240731|11:47:02.034745|S|100|22.03|0|100
A|KIM|20240731|11:47:02.035162|S|100|22.03|0|100
A|KIM|20240731|11:55:29.833340|S|100|21.98|0|100
A|KIM|20240731|11:58:37.380804|S|100|21.98|0|100
A|KIM|20240731|12:13:18.423798|S|1|21.955|0|1
A|KIM|20240731|12:19:23.289913|S|1|21.94|0|1
A|KIM|20240731|12:50:01.183131|S|100|21.99|0|100
A|KIM|20240731|12:54:02.388258|S|100|22|0|100
A|KIM|20240731|12:54:27.823011|S|100|21.995|0|100
A|KIM|20240731|12:59:35.647938|S|200|21.985|0|200
A|KIM|20240731|13:03:14.019396|S|1|21.99|0|1
A|KIM|20240731|13:03:14.019396|S|1|21.99|0|1
A|KIM|20240731|13:09:39.717249|S|2|21.97|0|2
A|KIM|20240731|13:13:21.494510|S|200|21.975|0|200
A|KIM|20240731|13:20:51.596418|S|2|21.95|0|2
A|KIM|20240731|13:21:44.682536|S|5|21.94|0|5
A|KIM|20240731|13:21:44.682537|S|5|21.94|0|5
A|KIM|20240731|13:25:54.567037|S|200|21.93|0|200
A|KIM|20240731|13:27:50.079945|S|100|21.92|0|100
A|KIM|20240731|13:27:50.079945|S|51|21.92|0|51
A|KIM|20240731|13:27:50.081445|S|49|21.92|0|49
A|KIM|20240731|13:31:13.136676|S|100|21.94|0|100
A|KIM|20240731|13:33:35.161968|S|48|21.94|0|48
A|KIM|20240731|13:38:10.033677|S|100|21.94|0|100
A|KIM|20240731|13:41:28.925401|S|100|21.97|0|100
A|KIM|20240731|13:42:56.181622|S|100|21.98|0|100
A|KIM|20240731|13:48:45.754406|S|1|22|0|1
A|KIM|20240731|13:48:45.754406|S|1|22|0|1
A|KIM|20240731|13:50:51.322970|S|100|21.99|0|100
A|KIM|20240731|13:50:51.323045|S|272|21.99|0|272
A|KIM|20240731|13:51:07.800800|S|1|21.99|0|1
A|KIM|20240731|14:00:15.232863|S|200|21.92|0|200
A|KIM|20240731|14:12:22.489589|S|100|21.96|0|100
A|KIM|20240731|14:17:01.937735|S|100|21.94|0|100
A|KIM|20240731|14:22:49.363947|S|1|21.93|0|1
A|KIM|20240731|14:23:34.998056|S|100|21.93|0|100
A|KIM|20240731|14:25:17.824648|S|1|21.94|0|1
A|KIM|20240731|14:29:04.576930|S|48|21.94|0|48
A|KIM|20240731|14:29:07.028626|S|52|21.94|0|52
A|KIM|20240731|14:29:20.202859|S|100|21.94|0|100
A|KIM|20240731|14:29:20.204160|S|100|21.93|0|100
A|KIM|20240731|14:31:58.950508|S|232|21.955|0|232
A|KIM|20240731|14:31:58.976348|S|232|21.955|0|232
A|KIM|20240731|14:36:37.665019|S|2|21.94|0|2
A|KIM|20240731|14:36:41.765813|S|98|21.94|0|98
A|KIM|20240731|14:46:11.320983|S|232|22.005|0|232
A|KIM|20240731|14:46:14.526363|S|100|21.995|0|100
A|KIM|20240731|14:46:15.686311|S|200|21.995|0|200
A|KIM|20240731|14:50:21.486616|S|100|21.99|0|100
A|KIM|20240731|14:51:54.950583|S|6|22|0|6
A|KIM|20240731|14:53:14.792639|S|100|21.95|0|100
A|KIM|20240731|14:54:14.967892|S|100|21.95|0|100
A|KIM|20240731|14:59:16.602591|S|100|21.98|0|100
A|KIM|20240731|15:04:41.463166|S|1|22.04|0|1
A|KIM|20240731|15:04:41.463166|S|1|22.04|0|1
A|KIM|20240731|15:08:56.113511|S|1|22|0|1
A|KIM|20240731|15:14:49.127422|S|100|21.95|0|100
A|KIM|20240731|15:23:44.771177|S|1|21.88|0|1
A|KIM|20240731|15:26:28.235337|S|1|21.85|0|1
A|KIM|20240731|15:30:01.513161|S|100|21.84|0|100
A|KIM|20240731|15:36:49.423000|S|100|21.78|0|100
A|KIM|20240731|15:37:34.652215|S|100|21.77|0|100
A|KIM|20240731|15:37:36.513428|S|100|21.77|0|100
A|KIM|20240731|15:37:38.381282|S|100|21.76|0|100
A|KIM|20240731|15:37:38.381282|S|100|21.77|0|100
A|KIM|20240731|15:37:39.573960|S|100|21.75|0|100
A|KIM|20240731|15:37:39.573960|S|100|21.76|0|100
A|KIM|20240731|15:38:42.791991|S|100|21.74|0|100
A|KIM|20240731|15:39:11.759896|S|100|21.74|0|100
A|KIM|20240731|15:39:16.836587|S|2|21.75|0|2
A|KIM|20240731|15:41:29.494783|S|100|21.75|0|100
A|KIM|20240731|15:44:29.279384|S|1|21.83|0|1
A|KIM|20240731|15:46:21.276307|S|1|21.87|0|1
A|KIM|20240731|15:46:58.013110|S|100|21.88|0|100
A|KIM|20240731|15:47:11.024488|S|100|21.88|0|100
A|KIM|20240731|15:47:11.024489|S|100|21.88|0|100
A|KIM|20240731|15:47:37.358586|S|100|21.85|0|100
A|KIM|20240731|15:48:14.480596|S|100|21.85|0|100
A|KIM|20240731|15:48:15.592616|S|15|21.86|0|15
A|KIM|20240731|15:48:15.592616|S|100|21.86|0|100
A|KIM|20240731|15:48:29.924296|S|100|21.87|0|100
A|KIM|20240731|15:49:16.223120|S|61|21.88|0|61
A|KIM|20240731|15:50:50.040447|S|100|21.88|0|100
A|KIM|20240731|15:55:00.600512|S|1|21.73|0|1
A|KIM|20240731|15:55:29.855557|S|100|21.705|0|100
A|KIM|20240731|15:57:16.386266|S|33|21.735|0|33
A|KIM|20240731|15:58:11.722148|S|1|21.75|0|1
A|KIM|20240731|15:58:11.722148|S|1|21.75|0|1
A|KIM|20240731|15:58:46.112260|S|100|21.74|0|100
A|KIM PRL|20240731|14:53:12.771219|S|100|21.6|0|100
A|KIM PRL|20240731|15:07:19.092677|S|1|21.51|0|1
A|KIND|20240731|10:10:00.236584|S|1|2.85|0|1
A|KIND|20240731|12:39:46.888121|S|2|2.88|0|2
A|KIND|20240731|13:00:35.087927|S|1|2.89|0|1
A|KIND|20240731|14:01:18.124314|S|1|2.88|0|1
A|KIND|20240731|15:20:45.209219|S|100|2.92|0|100
A|KIND|20240731|15:28:18.928781|S|100|2.87|0|100
A|KIND|20240731|15:32:46.908056|S|41|2.88|0|41
A|KIND|20240731|15:32:46.908142|S|59|2.88|0|59
A|KIND|20240731|15:35:33.453333|S|100|2.89|0|100
A|KIND|20240731|15:47:14.000804|S|100|2.88|0|100
A|KIND|20240731|15:48:13.566860|S|100|2.87|0|100
A|KIND|20240731|15:51:31.872783|S|100|2.87|0|100
A|KIND|20240731|15:52:18.025081|S|100|2.86|0|100
A|KIND|20240731|15:54:15.721594|S|100|2.85|0|100
A|KIND|20240731|15:54:28.743062|S|100|2.85|0|100
A|KIND|20240731|15:57:15.112904|S|100|2.85|0|100
A|KIND|20240731|15:58:02.066873|S|100|2.85|0|100
A|KIND|20240731|15:58:39.207947|S|100|2.86|0|100
A|KIO|20240731|11:56:05.318110|S|17|14.37|0|17
A|KIO|20240731|12:16:48.871380|S|4|14.37|0|4
A|KJUL|20240731|11:39:47.196292|S|100|28.9|0|100
A|KJUL|20240731|12:11:49.633485|S|100|28.93|0|100
A|KJUN|20240731|14:36:39.707912|S|100|26.45|0|100
A|KJUN|20240731|15:12:23.294511|S|100|26.61|0|100
A|KJUN|20240731|15:12:23.294511|S|100|26.61|0|100
A|KKR|20240731|09:58:02.004908|S|33|124.54|0|33
A|KKR|20240731|10:02:32.876647|S|41|125.7|0|41
A|KKR|20240731|10:02:32.876660|S|159|125.7|0|159
A|KKR|20240731|10:02:41.031403|S|75|125.62|0|75
A|KKR|20240731|10:02:41.031412|S|21|125.62|0|21
A|KKR|20240731|10:07:54.043899|S|5|125.28|0|5
A|KKR|20240731|10:17:23.560599|S|16|125.99|0|16
A|KKR|20240731|10:17:31.105212|S|28|125.99|0|28
A|KKR|20240731|10:46:22.831428|S|234|124.41|0|234
A|KKR|20240731|10:52:23.947063|S|65|124.17|0|65
A|KKR|20240731|10:59:13.068525|S|14|124.87|0|14
A|KKR|20240731|11:35:33.693566|S|31|124.47|0|31
A|KKR|20240731|12:12:14.244054|S|1|124.3|0|1
A|KKR|20240731|12:12:14.244066|S|99|124.3|0|99
A|KKR|20240731|12:22:19.536796|S|100|124.22|0|100
A|KKR|20240731|13:12:45.329851|S|93|123.99|0|93
A|KKR|20240731|13:31:29.032336|S|8|123.62|0|8
A|KKR|20240731|14:21:49.087022|S|60|124.11|0|60
A|KKR|20240731|15:06:35.058866|S|100|124.85|0|100
A|KKR|20240731|15:06:35.058932|S|100|124.84|0|100
A|KKR|20240731|15:09:31.921506|S|14|124.44|0|14
A|KKR|20240731|15:09:31.921517|S|3|124.44|0|3
A|KKR|20240731|15:09:34.527877|S|5|124.44|0|5
A|KKR|20240731|15:19:45.911873|S|100|123.93|0|100
A|KKR|20240731|15:27:06.963021|S|100|123.78|0|100
A|KKR|20240731|15:32:59.290390|S|200|124.03|0|200
A|KKR|20240731|15:43:52.544224|S|8|124.19|0|8
A|KKR|20240731|15:51:18.766464|S|1|123.98|0|1
A|KKR|20240731|15:51:24.844726|S|86|123.98|0|86
A|KKR|20240731|15:56:31.404294|S|100|123.54|0|100
A|KKR|20240731|15:57:44.316983|S|83|123.27|0|83
A|KKRS|20240731|11:54:45.637076|S|100|19.38|0|100
A|KKRS|20240731|12:09:23.206622|S|2|19.34|0|2
A|KKRS|20240731|12:28:30.506832|S|100|19.25|0|100
A|KKRS|20240731|13:55:22.969884|S|100|19.33|0|100
A|KKRS|20240731|14:50:52.458123|S|100|19.26|0|100
A|KLAC|20240731|09:32:33.650745|S|4|802.05|0|4
A|KLAC|20240731|09:32:33.651008|S|5|802.05|0|5
A|KLAC|20240731|09:32:33.651049|S|1|802.05|0|1
A|KLAC|20240731|09:33:05.366861|S|1|802.06|0|1
A|KLAC|20240731|09:33:05.402632|S|9|802.06|0|9
A|KLAC|20240731|09:33:38.954248|S|8|798.8|0|8
A|KLAC|20240731|09:33:39.574046|S|2|798.8|0|2
A|KLAC|20240731|09:34:02.767450|S|2|799.75|0|2
A|KLAC|20240731|09:34:10.057632|S|10|799.5|0|10
A|KLAC|20240731|09:34:35.848231|S|10|801.49|0|10
A|KLAC|20240731|09:35:01.178281|S|10|801.47|0|10
A|KLAC|20240731|09:35:08.769995|S|10|801.99|0|10
A|KLAC|20240731|09:35:15.843702|S|6|802|0|6
A|KLAC|20240731|09:35:15.843781|S|1|802|0|1
A|KLAC|20240731|09:35:15.843897|S|1|802|0|1
A|KLAC|20240731|09:35:16.039052|S|2|802|0|2
A|KLAC|20240731|09:35:28.378082|S|3|802.03|0|3
A|KLAC|20240731|09:35:28.595852|S|7|802.03|0|7
A|KLAC|20240731|09:38:47.832443|S|3|803|0|3
A|KLAC|20240731|09:38:47.833028|S|3|803|0|3
A|KLAC|20240731|09:38:48.958249|S|4|803|0|4
A|KLAC|20240731|09:40:19.985781|S|5|807.91|0|5
A|KLAC|20240731|09:40:19.986280|S|1|807.99|0|1
A|KLAC|20240731|09:40:19.986377|S|5|807.99|0|5
A|KLAC|20240731|09:40:19.986862|S|1|807.99|0|1
A|KLAC|20240731|09:40:19.997007|S|3|807.99|0|3
A|KLAC|20240731|09:40:52.229236|S|1|809.95|0|1
A|KLAC|20240731|09:40:52.229344|S|6|809.95|0|6
A|KLAC|20240731|09:40:52.229688|S|3|809.95|0|3
A|KLAC|20240731|09:40:57.482865|S|3|808.99|0|3
A|KLAC|20240731|09:40:57.482914|S|1|808.99|0|1
A|KLAC|20240731|09:40:57.482983|S|2|808.99|0|2
A|KLAC|20240731|09:41:07.839149|S|1|811.55|0|1
A|KLAC|20240731|09:41:07.839596|S|1|811.55|0|1
A|KLAC|20240731|09:43:21.378279|S|7|809|0|7
A|KLAC|20240731|09:43:21.890444|S|5|809|0|5
A|KLAC|20240731|09:43:22.242275|S|1|809|0|1
A|KLAC|20240731|09:43:26.983377|S|7|809|0|7
A|KLAC|20240731|09:43:43.388015|S|8|807|0|8
A|KLAC|20240731|09:43:43.497464|S|3|807|0|3
A|KLAC|20240731|09:43:43.527022|S|7|807|0|7
A|KLAC|20240731|09:43:54.909289|S|3|808.2|0|3
A|KLAC|20240731|09:43:54.910453|S|3|808.2|0|3
A|KLAC|20240731|09:43:55.297679|S|4|808.2|0|4
A|KLAC|20240731|09:45:36.526774|S|4|803.35|0|4
A|KLAC|20240731|09:45:36.547376|S|6|803.35|0|6
A|KLAC|20240731|09:45:50.130333|S|4|806.35|0|4
A|KLAC|20240731|09:46:46.062091|S|7|805|0|7
A|KLAC|20240731|09:46:46.062232|S|2|805|0|2
A|KLAC|20240731|09:46:46.292937|S|9|805|0|9
A|KLAC|20240731|09:46:46.293582|S|2|805|0|2
A|KLAC|20240731|09:49:23.272644|S|4|803.8|0|4
A|KLAC|20240731|09:49:33.222569|S|16|802|0|16
A|KLAC|20240731|09:49:33.222587|S|3|802|0|3
A|KLAC|20240731|09:49:36.068691|S|20|802.1|0|20
A|KLAC|20240731|09:49:59.535850|S|20|802|0|20
A|KLAC|20240731|09:52:40.114575|S|10|801.7|0|10
A|KLAC|20240731|09:52:52.902145|S|10|801.7|0|10
A|KLAC|20240731|09:53:03.301845|S|1|801.7|0|1
A|KLAC|20240731|09:53:03.302348|S|8|801.7|0|8
A|KLAC|20240731|09:53:03.348081|S|1|801.7|0|1
A|KLAC|20240731|09:54:02.130213|S|10|798.1|0|10
A|KLAC|20240731|09:54:47.188041|S|2|799.8|0|2
A|KLAC|20240731|09:54:58.282532|S|8|799.75|0|8
A|KLAC|20240731|09:54:58.906007|S|2|799.75|0|2
A|KLAC|20240731|09:55:02.091547|S|20|798.01|0|20
A|KLAC|20240731|09:55:20.825179|S|10|801.89|0|10
A|KLAC|20240731|09:55:49.866625|S|10|801|0|10
A|KLAC|20240731|09:55:50.139769|S|10|800.3|0|10
A|KLAC|20240731|09:55:50.139780|S|10|800.3|0|10
A|KLAC|20240731|09:55:57.089287|S|2|803|0|2
A|KLAC|20240731|09:55:58.091480|S|3|803|0|3
A|KLAC|20240731|09:55:58.602902|S|3|803|0|3
A|KLAC|20240731|09:55:59.161218|S|1|803|0|1
A|KLAC|20240731|09:58:26.397728|S|5|800.6|0|5
A|KLAC|20240731|09:58:26.398117|S|9|800.6|0|9
A|KLAC|20240731|09:58:26.398604|S|5|800.6|0|5
A|KLAC|20240731|09:58:26.399047|S|1|800.6|0|1
A|KLAC|20240731|10:00:49.116579|S|1|797.99|0|1
A|KLAC|20240731|10:00:49.180054|S|15|797.99|0|15
A|KLAC|20240731|10:00:50.002210|S|3|797.99|0|3
A|KLAC|20240731|10:01:04.453013|S|9|797.9|0|9
A|KLAC|20240731|10:01:04.453037|S|1|797.9|0|1
A|KLAC|20240731|10:01:11.468508|S|3|798.3|0|3
A|KLAC|20240731|10:01:11.468594|S|7|798.3|0|7
A|KLAC|20240731|10:01:14.245184|S|20|798.7|0|20
A|KLAC|20240731|10:01:50.100848|S|1|799|0|1
A|KLAC|20240731|10:01:50.100883|S|8|799|0|8
A|KLAC|20240731|10:01:50.100894|S|32|799|0|32
A|KLAC|20240731|10:02:07.622308|S|10|799.9|0|10
A|KLAC|20240731|10:02:07.622308|S|20|799.9|0|20
A|KLAC|20240731|10:02:33.761975|S|9|799.9|0|9
A|KLAC|20240731|10:02:33.762005|S|1|799.9|0|1
A|KLAC|20240731|10:03:00.414078|S|1|798.86|0|1
A|KLAC|20240731|10:03:18.008070|S|20|797.1|0|20
A|KLAC|20240731|10:03:29.711939|S|20|796|0|20
A|KLAC|20240731|10:03:30.265046|S|10|796|0|10
A|KLAC|20240731|10:05:05.816737|S|50|797.6|0|50
A|KLAC|20240731|10:06:14.993853|S|11|795.98|0|11
A|KLAC|20240731|10:06:14.993874|S|6|795.98|0|6
A|KLAC|20240731|10:06:14.993874|S|33|795.98|0|33
A|KLAC|20240731|10:07:06.370036|S|2|797.65|0|2
A|KLAC|20240731|10:07:07.696621|S|15|797.65|0|15
A|KLAC|20240731|10:07:07.696769|S|3|797.65|0|3
A|KLAC|20240731|10:07:10.808251|S|1|797.85|0|1
A|KLAC|20240731|10:07:10.808260|S|19|797.85|0|19
A|KLAC|20240731|10:07:29.782832|S|24|797.11|0|24
A|KLAC|20240731|10:07:29.782850|S|26|797.11|0|26
A|KLAC|20240731|10:07:51.108011|S|28|798.04|0|28
A|KLAC|20240731|10:07:51.108030|S|22|798.04|0|22
A|KLAC|20240731|10:09:14.738109|S|1|796.2|0|1
A|KLAC|20240731|10:09:25.461789|S|17|796.2|0|17
A|KLAC|20240731|10:09:52.397278|S|2|798.22|0|2
A|KLAC|20240731|10:11:23.304068|S|12|796.1|0|12
A|KLAC|20240731|10:11:23.304097|S|18|796.1|0|18
A|KLAC|20240731|10:11:23.724965|S|10|796|0|10
A|KLAC|20240731|10:12:02.170907|S|50|796.41|0|50
A|KLAC|20240731|10:13:27.862049|S|1|796.74|0|1
A|KLAC|20240731|10:13:27.862070|S|19|796.74|0|19
A|KLAC|20240731|10:18:20.981383|S|13|801.2|0|13
A|KLAC|20240731|10:21:31.734215|S|13|799.85|0|13
A|KLAC|20240731|10:21:31.734227|S|7|799.85|0|7
A|KLAC|20240731|10:24:51.851857|S|24|801.65|0|24
A|KLAC|20240731|10:39:39.638759|S|2|802.5|0|2
A|KLAC|20240731|10:39:39.757402|S|2|802.5|0|2
A|KLAC|20240731|10:39:39.773405|S|1|802.5|0|1
A|KLAC|20240731|10:39:39.774834|S|2|802.5|0|2
A|KLAC|20240731|10:39:39.789567|S|37|802.5|0|37
A|KLAC|20240731|10:44:25.168626|S|3|795.85|0|3
A|KLAC|20240731|10:44:25.168693|S|2|795.85|0|2
A|KLAC|20240731|10:44:25.168826|S|1|795.85|0|1
A|KLAC|20240731|10:44:38.016863|S|24|795.82|0|24
A|KLAC|20240731|10:44:38.016942|S|1|795.82|0|1
A|KLAC|20240731|10:46:45.906124|S|45|796.59|0|45
A|KLAC|20240731|10:46:45.906124|S|24|796.56|0|24
A|KLAC|20240731|10:49:21.066692|S|80|794.45|0|80
A|KLAC|20240731|10:49:21.066702|S|14|794.54|0|14
A|KLAC|20240731|10:50:46.756729|S|37|793.35|0|37
A|KLAC|20240731|10:50:46.756830|S|1|793.35|0|1
A|KLAC|20240731|10:50:46.757200|S|2|793.35|0|2
A|KLAC|20240731|10:50:46.757214|S|4|793.35|0|4
A|KLAC|20240731|10:59:38.535830|S|12|796.45|0|12
A|KLAC|20240731|11:09:14.136948|S|20|796.5|0|20
A|KLAC|20240731|11:09:46.662018|S|4|796.6|0|4
A|KLAC|20240731|11:13:09.801200|S|12|794.98|0|12
A|KLAC|20240731|11:13:10.412970|S|18|796.25|0|18
A|KLAC|20240731|11:13:10.832713|S|2|796.25|0|2
A|KLAC|20240731|11:13:17.943665|S|18|796.25|0|18
A|KLAC|20240731|11:13:18.486398|S|2|796.25|0|2
A|KLAC|20240731|11:13:22.427490|S|15|796.25|0|15
A|KLAC|20240731|11:13:22.889469|S|5|796.25|0|5
A|KLAC|20240731|11:13:25.235107|S|24|796.2|0|24
A|KLAC|20240731|11:13:34.017419|S|4|796.4|0|4
A|KLAC|20240731|11:13:36.638247|S|39|796.4|0|39
A|KLAC|20240731|11:13:46.339822|S|27|796.31|0|27
A|KLAC|20240731|11:13:46.712453|S|4|796.31|0|4
A|KLAC|20240731|11:14:18.629305|S|10|796.43|0|10
A|KLAC|20240731|11:14:36.635726|S|10|796.3|0|10
A|KLAC|20240731|11:14:36.635727|S|10|796.54|0|10
A|KLAC|20240731|11:15:11.147244|S|1|796.5|0|1
A|KLAC|20240731|11:15:29.802197|S|20|796.4|0|20
A|KLAC|20240731|11:15:30.564063|S|1|796.54|0|1
A|KLAC|20240731|11:15:30.564071|S|1|796.54|0|1
A|KLAC|20240731|11:15:30.564094|S|1|796.54|0|1
A|KLAC|20240731|11:15:50.046253|S|44|796.51|0|44
A|KLAC|20240731|11:15:50.046348|S|50|796.6|0|50
A|KLAC|20240731|11:20:12.681629|S|20|798.8|0|20
A|KLAC|20240731|11:24:02.218124|S|50|795.9|0|50
A|KLAC|20240731|11:25:02.720424|S|16|796.79|0|16
A|KLAC|20240731|11:27:54.931402|S|1|796.22|0|1
A|KLAC|20240731|11:27:54.931402|S|24|796.11|0|24
A|KLAC|20240731|11:27:54.931402|S|24|796.19|0|24
A|KLAC|20240731|11:27:56.044256|S|23|796.22|0|23
A|KLAC|20240731|11:27:56.044256|S|24|796.17|0|24
A|KLAC|20240731|11:28:34.371312|S|1|796.08|0|1
A|KLAC|20240731|11:28:34.371380|S|2|796.08|0|2
A|KLAC|20240731|11:28:34.371684|S|23|796.08|0|23
A|KLAC|20240731|11:28:34.371705|S|4|796.08|0|4
A|KLAC|20240731|11:28:34.372462|S|1|796.14|0|1
A|KLAC|20240731|11:28:35.103588|S|3|796.14|0|3
A|KLAC|20240731|11:28:35.562063|S|1|796.14|0|1
A|KLAC|20240731|11:28:37.047422|S|15|796.32|0|15
A|KLAC|20240731|11:28:37.573810|S|4|796.32|0|4
A|KLAC|20240731|11:28:38.847853|S|17|796.25|0|17
A|KLAC|20240731|11:33:42.472747|S|1|800.75|0|1
A|KLAC|20240731|11:34:36.818334|S|10|800.63|0|10
A|KLAC|20240731|11:49:43.355190|S|1|798.65|0|1
A|KLAC|20240731|11:58:43.442614|S|15|798.12|0|15
A|KLAC|20240731|12:06:33.289847|S|9|798.15|0|9
A|KLAC|20240731|12:07:08.988041|S|18|798.1|0|18
A|KLAC|20240731|12:07:15.890261|S|10|798.15|0|10
A|KLAC|20240731|12:15:36.278419|S|20|801.53|0|20
A|KLAC|20240731|12:28:40.563972|S|10|799.39|0|10
A|KLAC|20240731|12:35:11.962865|S|1|800.64|0|1
A|KLAC|20240731|12:35:50.410319|S|15|801.29|0|15
A|KLAC|20240731|12:35:50.662918|S|5|801.29|0|5
A|KLAC|20240731|12:36:07.446363|S|8|801.45|0|8
A|KLAC|20240731|12:36:08.545221|S|2|801.45|0|2
A|KLAC|20240731|12:41:30.541282|S|16|798.99|0|16
A|KLAC|20240731|12:41:30.541282|S|20|798.99|0|20
A|KLAC|20240731|12:41:31.514799|S|4|798.99|0|4
A|KLAC|20240731|12:50:34.723597|S|36|800.75|0|36
A|KLAC|20240731|12:52:50.683766|S|12|800.59|0|12
A|KLAC|20240731|12:53:08.729100|S|12|799.2|0|12
A|KLAC|20240731|12:53:19.074453|S|38|798.84|0|38
A|KLAC|20240731|12:56:34.443204|S|40|799.7|0|40
A|KLAC|20240731|12:58:34.980239|S|1|798.78|0|1
A|KLAC|20240731|13:01:15.720396|S|26|798.89|0|26
A|KLAC|20240731|13:03:06.557238|S|40|799.69|0|40
A|KLAC|20240731|13:20:14.112333|S|6|795.82|0|6
A|KLAC|20240731|13:20:14.112333|S|24|795.9|0|24
A|KLAC|20240731|13:20:27.176348|S|6|795.78|0|6
A|KLAC|20240731|13:20:57.958183|S|4|796.65|0|4
A|KLAC|20240731|13:20:57.958645|S|16|796.65|0|16
A|KLAC|20240731|13:21:51.802419|S|10|795.85|0|10
A|KLAC|20240731|13:29:28.588033|S|20|795|0|20
A|KLAC|20240731|13:29:47.534652|S|15|794.03|0|15
A|KLAC|20240731|13:56:36.630081|S|9|796.65|0|9
A|KLAC|20240731|14:06:16.701409|S|10|795|0|10
A|KLAC|20240731|14:08:08.271363|S|3|794.75|0|3
A|KLAC|20240731|14:08:17.065542|S|50|795.08|0|50
A|KLAC|20240731|14:08:24.620913|S|10|795.75|0|10
A|KLAC|20240731|14:10:18.414802|S|10|795.87|0|10
A|KLAC|20240731|14:10:57.893973|S|10|795.86|0|10
A|KLAC|20240731|14:11:02.888263|S|10|795.9|0|10
A|KLAC|20240731|14:11:47.116434|S|10|797.74|0|10
A|KLAC|20240731|14:33:48.176265|S|20|805.99|0|20
A|KLAC|20240731|14:35:27.033945|S|72|805.25|0|72
A|KLAC|20240731|14:36:45.868210|S|80|804.05|0|80
A|KLAC|20240731|14:36:49.604017|S|50|804|0|50
A|KLAC|20240731|14:36:51.755664|S|62|804.1|0|62
A|KLAC|20240731|14:36:51.755687|S|18|804.1|0|18
A|KLAC|20240731|14:38:33.789590|S|74|806.05|0|74
A|KLAC|20240731|14:38:33.789716|S|6|806.05|0|6
A|KLAC|20240731|14:42:46.608003|S|10|810.1|0|10
A|KLAC|20240731|14:43:27.536170|S|2|810.89|0|2
A|KLAC|20240731|14:43:27.536197|S|1|810.89|0|1
A|KLAC|20240731|14:43:27.536197|S|7|810.89|0|7
A|KLAC|20240731|14:43:45.002133|S|9|810.95|0|9
A|KLAC|20240731|14:43:45.002267|S|1|810.95|0|1
A|KLAC|20240731|14:50:10.713510|S|65|812.95|0|65
A|KLAC|20240731|14:59:03.492882|S|6|813.57|0|6
A|KLAC|20240731|15:00:43.294931|S|5|814.59|0|5
A|KLAC|20240731|15:00:43.294931|S|24|814.44|0|24
A|KLAC|20240731|15:01:10.813534|S|20|814.39|0|20
A|KLAC|20240731|15:06:03.388186|S|11|809.54|0|11
A|KLAC|20240731|15:10:23.326751|S|80|811.25|0|80
A|KLAC|20240731|15:10:23.326850|S|80|811.35|0|80
A|KLAC|20240731|15:19:00.427808|S|10|813|0|10
A|KLAC|20240731|15:19:05.553246|S|10|813.25|0|10
A|KLAC|20240731|15:22:09.275779|S|4|815.09|0|4
A|KLAC|20240731|15:22:09.494242|S|1|815.09|0|1
A|KLAC|20240731|15:22:09.494253|S|1|815.09|0|1
A|KLAC|20240731|15:22:09.494269|S|40|815.09|0|40
A|KLAC|20240731|15:22:09.494269|S|5|815.09|0|5
A|KLAC|20240731|15:22:09.496955|S|1|815.09|0|1
A|KLAC|20240731|15:24:52.319645|S|1|811.75|0|1
A|KLAC|20240731|15:25:03.039880|S|50|811.65|0|50
A|KLAC|20240731|15:25:19.932911|S|10|810.97|0|10
A|KLAC|20240731|15:26:24.005026|S|10|811.65|0|10
A|KLAC|20240731|15:28:02.750399|S|10|810|0|10
A|KLAC|20240731|15:33:12.100758|S|80|816.7|0|80
A|KLAC|20240731|15:35:03.343425|S|1|815.45|0|1
A|KLAC|20240731|15:35:03.343563|S|9|815.45|0|9
A|KLAC|20240731|15:37:04.256894|S|10|816.3|0|10
A|KLAC|20240731|15:38:48.626859|S|20|815.85|0|20
A|KLAC|20240731|15:41:53.555194|S|1|819.36|0|1
A|KLAC|20240731|15:45:41.108016|S|10|819.2|0|10
A|KLAC|20240731|15:46:18.433822|S|1|821.19|0|1
A|KLAC|20240731|15:46:33.632424|S|11|820.75|0|11
A|KLAC|20240731|15:46:33.633859|S|3|820.75|0|3
A|KLAC|20240731|15:47:42.163374|S|2|820.36|0|2
A|KLAC|20240731|15:47:42.163602|S|8|820.36|0|8
A|KLAC|20240731|15:48:48.282465|S|2|820.29|0|2
A|KLAC|20240731|15:48:48.283497|S|16|820.29|0|16
A|KLIC|20240731|10:01:11.737362|S|7|46.54|0|7
A|KLIC|20240731|10:15:53.224201|S|100|46.25|0|100
A|KLIC|20240731|10:26:14.477396|S|8|46.07|0|8
A|KLIC|20240731|10:30:11.465319|S|5|46.21|0|5
A|KLIC|20240731|10:30:11.465319|S|10|46.21|0|10
A|KLIC|20240731|10:31:11.233936|S|6|46.22|0|6
A|KLIC|20240731|10:44:38.301910|S|15|46.32|0|15
A|KLIC|20240731|10:50:47.501342|S|6|46.35|0|6
A|KLIC|20240731|10:50:55.025190|S|6|46.39|0|6
A|KLIC|20240731|11:58:30.559520|S|1|46.64|0|1
A|KLIC|20240731|11:58:30.559520|S|5|46.64|0|5
A|KLIC|20240731|11:58:30.559958|S|1|46.65|0|1
A|KLIC|20240731|11:58:30.559958|S|1|46.65|0|1
A|KLIC|20240731|12:08:08.352216|S|3|46.74|0|3
A|KLIC|20240731|12:24:08.511314|S|1|46.84|0|1
A|KLIC|20240731|14:40:57.546399|S|2|47.08|0|2
A|KLIC|20240731|15:47:32.007628|S|100|47.26|0|100
A|KLIC|20240731|15:50:01.352404|S|1|47.26|0|1
A|KLIC|20240731|15:51:40.279428|S|25|47.23|0|25
A|KLIC|20240731|15:55:32.015087|S|24|47.07|0|24
A|KLIC|20240731|15:55:51.006119|S|1|47.1|0|1
A|KLIC|20240731|15:55:51.006119|S|9|47.1|0|9
A|KLIC|20240731|15:56:34.905182|S|3|47.18|0|3
A|KLIC|20240731|15:56:34.905182|S|5|47.18|0|5
A|KLIP|20240731|09:49:30.084673|S|100|12.605|0|100
A|KLIP|20240731|10:41:14.796799|S|100|12.58|0|100
A|KLIP|20240731|10:41:16.098617|S|100|12.59|0|100
A|KLIP|20240731|14:23:39.594849|S|72|12.535|0|72
A|KLTR|20240731|11:40:33.731729|S|100|1.32|0|100
A|KLTR|20240731|11:41:50.587694|S|100|1.32|0|100
A|KLXE|20240731|15:46:02.753732|S|50|6.9|0|50
A|KLXE|20240731|15:46:02.782025|S|100|6.95|0|100
A|KLXE|20240731|15:46:02.782025|S|100|6.95|0|100
A|KMB|20240731|09:30:00.433311|S|100|136.03|0|100
A|KMB|20240731|10:23:23.434671|S|100|135.01|0|100
A|KMB|20240731|10:49:20.351970|S|1|134.88|0|1
A|KMB|20240731|10:49:20.352041|S|175|134.88|0|175
A|KMB|20240731|10:58:56.235846|S|1|135.03|0|1
A|KMB|20240731|10:58:56.236353|S|50|135.03|0|50
A|KMB|20240731|10:59:02.328724|S|1|135.03|0|1
A|KMB|20240731|10:59:02.328739|S|48|135.03|0|48
A|KMB|20240731|11:02:16.413997|S|100|135.04|0|100
A|KMB|20240731|11:07:55.405408|S|1|135.18|0|1
A|KMB|20240731|11:08:43.122040|S|100|135.18|0|100
A|KMB|20240731|11:14:20.578613|S|100|135.2|0|100
A|KMB|20240731|11:23:30.155641|S|3|135.27|0|3
A|KMB|20240731|11:25:04.569459|S|1|135.25|0|1
A|KMB|20240731|11:28:15.010009|S|100|135.17|0|100
A|KMB|20240731|12:01:50.751276|S|1|134.97|0|1
A|KMB|20240731|12:03:50.136129|S|2|134.96|0|2
A|KMB|20240731|13:43:08.269706|S|5|135.31|0|5
A|KMB|20240731|14:28:31.948544|S|10|135.73|0|10
A|KMB|20240731|15:25:39.230794|S|98|134.98|0|98
A|KMB|20240731|15:38:47.462314|S|100|135.06|0|100
A|KMB|20240731|15:39:29.534126|S|100|135.06|0|100
A|KMB|20240731|15:40:37.089915|S|1|135.01|0|1
A|KMB|20240731|15:40:59.542723|S|83|135.03|0|83
A|KMB|20240731|15:45:42.608900|S|100|135.07|0|100
A|KMB|20240731|15:48:39.806613|S|100|134.97|0|100
A|KMB|20240731|15:49:26.803661|S|100|134.94|0|100
A|KMB|20240731|15:49:45.459816|S|100|134.94|0|100
A|KMB|20240731|15:51:08.519351|S|2|135.09|0|2
A|KMB|20240731|15:55:00.471228|S|3|134.87|0|3
A|KMB|20240731|15:57:14.880000|S|1|134.97|0|1
A|KMB|20240731|15:57:14.880000|S|100|134.97|0|100
A|KMB|20240731|15:57:28.385676|S|7|134.87|0|7
A|KMB|20240731|15:57:59.588990|S|5|134.86|0|5
A|KMB|20240731|15:58:05.546212|S|5|134.87|0|5
A|KMB|20240731|15:58:05.546212|S|1|134.87|0|1
A|KMB|20240731|15:58:33.648665|S|2|134.89|0|2
A|KMB|20240731|15:58:34.376121|S|1|134.89|0|1
A|KMI|20240731|09:30:18.133652|S|200|21.54|0|200
A|KMI|20240731|09:30:34.393033|S|400|21.54|0|400
A|KMI|20240731|09:31:06.553062|S|300|21.57|0|300
A|KMI|20240731|09:31:46.888034|S|100|21.545|0|100
A|KMI|20240731|09:31:47.028234|S|300|21.53|0|300
A|KMI|20240731|09:32:17.643356|S|400|21.58|0|400
A|KMI|20240731|09:35:04.265596|S|300|21.59|0|300
A|KMI|20240731|09:35:04.509538|S|17|21.59|0|17
A|KMI|20240731|09:39:45.074656|S|4|21.47|0|4
A|KMI|20240731|09:39:45.092520|S|291|21.47|0|291
A|KMI|20240731|09:39:45.092639|S|608|21.47|0|608
A|KMI|20240731|10:11:42.291459|S|1|21.28|0|1
A|KMI|20240731|10:18:17.461957|S|50|21.3|0|50
A|KMI|20240731|10:52:59.320127|S|400|21.22|0|400
A|KMI|20240731|10:52:59.320154|S|451|21.22|0|451
A|KMI|20240731|11:15:04.629861|S|100|21.28|0|100
A|KMI|20240731|11:16:09.133331|S|300|21.265|0|300
A|KMI|20240731|11:29:27.642696|S|300|21.25|0|300
A|KMI|20240731|11:44:16.974942|S|125|21.18|0|125
A|KMI|20240731|11:44:16.974942|S|874|21.18|0|874
A|KMI|20240731|11:45:59.564579|S|200|21.21|0|200
A|KMI|20240731|11:45:59.564579|S|100|21.21|0|100
A|KMI|20240731|11:47:20.647361|S|50|21.21|0|50
A|KMI|20240731|11:49:59.641296|S|100|21.21|0|100
A|KMI|20240731|12:05:00.633528|S|35|21.19|0|35
A|KMI|20240731|12:08:29.419710|S|300|21.21|0|300
A|KMI|20240731|12:11:19.416708|S|50|21.2|0|50
A|KMI|20240731|12:21:35.568326|S|300|21.21|0|300
A|KMI|20240731|12:25:03.491590|S|4|21.22|0|4
A|KMI|20240731|12:31:12.939591|S|63|21.23|0|63
A|KMI|20240731|12:38:17.981975|S|220|21.265|0|220
A|KMI|20240731|12:50:29.085380|S|4|21.26|0|4
A|KMI|20240731|12:50:29.085433|S|96|21.26|0|96
A|KMI|20240731|13:41:56.075141|S|75|21.18|0|75
A|KMI|20240731|13:48:27.654167|S|85|21.19|0|85
A|KMI|20240731|13:49:13.697725|S|44|21.185|0|44
A|KMI|20240731|13:52:28.407223|S|100|21.21|0|100
A|KMI|20240731|14:00:03.077863|S|100|21.19|0|100
A|KMI|20240731|14:00:16.488867|S|186|21.18|0|186
A|KMI|20240731|14:00:16.488867|S|100|21.18|0|100
A|KMI|20240731|14:00:16.488910|S|14|21.18|0|14
A|KMI|20240731|14:14:25.436878|S|300|21.21|0|300
A|KMI|20240731|14:20:44.582722|S|100|21.21|0|100
A|KMI|20240731|14:20:44.582722|S|100|21.21|0|100
A|KMI|20240731|14:20:44.582722|S|100|21.21|0|100
A|KMI|20240731|14:27:47.707573|S|300|21.21|0|300
A|KMI|20240731|14:31:06.005485|S|25|21.22|0|25
A|KMI|20240731|14:33:55.232790|S|4|21.23|0|4
A|KMI|20240731|14:39:33.630759|S|25|21.21|0|25
A|KMI|20240731|14:51:18.549789|S|200|21.23|0|200
A|KMI|20240731|14:56:33.319660|S|25|21.21|0|25
A|KMI|20240731|14:57:40.459883|S|25|21.215|0|25
A|KMI|20240731|15:00:16.040762|S|100|21.2|0|100
A|KMI|20240731|15:05:16.018730|S|4|21.2|0|4
A|KMI|20240731|15:09:59.744793|S|1|21.18|0|1
A|KMI|20240731|15:14:07.235518|S|400|21.16|0|400
A|KMI|20240731|15:21:40.161643|S|254|21.16|0|254
A|KMI|20240731|15:25:30.669112|S|400|21.14|0|400
A|KMI|20240731|15:29:21.659916|S|600|21.135|0|600
A|KMI|20240731|15:29:30.761836|S|100|21.14|0|100
A|KMI|20240731|15:30:01.601810|S|300|21.14|0|300
A|KMI|20240731|15:34:45.651876|S|600|21.125|0|600
A|KMI|20240731|15:44:12.786121|S|300|21.14|0|300
A|KMI|20240731|15:44:45.262844|S|600|21.145|0|600
A|KMI|20240731|15:47:18.920310|S|75|21.15|0|75
A|KMI|20240731|15:49:26.857051|S|75|21.16|0|75
A|KMI|20240731|15:50:00.015742|S|225|21.16|0|225
A|KMI|20240731|15:50:00.015743|S|100|21.16|0|100
A|KMI|20240731|15:50:18.029647|S|400|21.19|0|400
A|KMI|20240731|15:50:23.214032|S|300|21.2|0|300
A|KMI|20240731|15:50:27.606054|S|75|21.2|0|75
A|KMI|20240731|15:51:12.160928|S|300|21.2|0|300
A|KMI|20240731|15:52:24.116413|S|300|21.13|0|300
A|KMI|20240731|15:52:49.076352|S|75|21.14|0|75
A|KMI|20240731|15:53:51.004455|S|100|21.14|0|100
A|KMI|20240731|15:54:44.421563|S|300|21.14|0|300
A|KMI|20240731|15:55:41.163956|S|300|21.16|0|300
A|KMI|20240731|15:55:46.675001|S|200|21.17|0|200
A|KMI|20240731|15:55:59.937366|S|400|21.17|0|400
A|KMI|20240731|15:56:24.634025|S|300|21.17|0|300
A|KMI|20240731|15:58:06.461251|S|4|21.15|0|4
A|KMI|20240731|15:58:33.327061|S|200|21.15|0|200
A|KMI|20240731|15:58:45.327621|S|100|21.15|0|100
A|KMI|20240731|15:58:46.445482|S|100|21.15|0|100
A|KMI|20240731|15:58:53.154769|S|94|21.125|0|94
A|KMI|20240731|15:59:51.655950|S|2|21.13|0|2
A|KMPB|20240731|11:35:38.927804|S|1|22.66|0|1
A|KMPB|20240731|11:44:36.387862|S|1|22.66|0|1
A|KMPB|20240731|11:50:52.870743|S|1|22.66|0|1
A|KMPB|20240731|11:57:02.456764|S|1|22.66|0|1
A|KMPB|20240731|12:05:18.588900|S|1|22.66|0|1
A|KMPB|20240731|12:11:04.201627|S|100|22.6|0|100
A|KMPB|20240731|12:20:51.545861|S|1|22.66|0|1
A|KMPB|20240731|12:30:00.536835|S|1|22.66|0|1
A|KMPR|20240731|09:39:17.696869|S|38|65.08|0|38
A|KMPR|20240731|10:19:34.942315|S|100|64.7|0|100
A|KMPR|20240731|10:35:00.689067|S|100|64.77|0|100
A|KMPR|20240731|12:43:55.743983|S|20|64.94|0|20
A|KMPR|20240731|13:10:17.660579|S|3|64.82|0|3
A|KMPR|20240731|13:13:04.542872|S|2|64.8|0|2
A|KMPR|20240731|13:14:30.484796|S|3|64.79|0|3
A|KMPR|20240731|13:15:56.074357|S|2|64.79|0|2
A|KMPR|20240731|13:28:20.155228|S|25|64.92|0|25
A|KMPR|20240731|15:54:20.031238|S|100|64.31|0|100
A|KMPR|20240731|15:55:36.478408|S|1|64.22|0|1
A|KMPR|20240731|15:56:04.111226|S|100|64.31|0|100
A|KMPR|20240731|15:59:49.486948|S|24|64.05|0|24
A|KMPR|20240731|15:59:49.486949|S|2|64.04|0|2
A|KMT|20240731|09:30:39.032466|S|100|26.13|0|100
A|KMT|20240731|15:50:16.578991|S|3|26.27|0|3
A|KMT|20240731|15:50:16.579056|S|65|26.27|0|65
A|KMT|20240731|15:50:18.868147|S|67|26.28|0|67
A|KMT|20240731|15:57:44.483537|S|32|26.12|0|32
A|KMT|20240731|15:57:44.483537|S|1|26.12|0|1
A|KMX|20240731|09:34:28.642378|S|100|84.11|0|100
A|KMX|20240731|10:41:33.707301|S|100|85.14|0|100
A|KMX|20240731|10:55:33.607391|S|70|84.795|0|70
A|KMX|20240731|11:50:41.858365|S|100|85.26|0|100
A|KMX|20240731|12:16:56.268773|S|80|85.41|0|80
A|KMX|20240731|14:16:38.381948|S|5|84.86|0|5
A|KMX|20240731|15:00:17.663217|S|100|85.9|0|100
A|KMX|20240731|15:08:07.346129|S|100|85.97|0|100
A|KMX|20240731|15:56:05.104716|S|75|84.71|0|75
A|KMX|20240731|15:56:13.962209|S|99|84.69|0|99
A|KMX|20240731|15:56:24.832907|S|100|84.68|0|100
A|KMX|20240731|15:57:00.966033|S|100|84.57|0|100
A|KMX|20240731|15:57:51.074183|S|100|84.54|0|100
A|KN|20240731|12:26:18.471647|S|1|18.38|0|1
A|KN|20240731|15:08:52.417319|S|12|18.64|0|12
A|KN|20240731|15:09:02.753496|S|7|18.63|0|7
A|KN|20240731|15:09:02.753496|S|4|18.63|0|4
A|KN|20240731|15:09:02.753496|S|2|18.63|0|2
A|KN|20240731|15:22:39.260694|S|3|18.53|0|3
A|KN|20240731|15:22:39.260720|S|3|18.53|0|3
A|KN|20240731|15:33:14.893536|S|15|18.44|0|15
A|KN|20240731|15:37:59.147732|S|3|18.41|0|3
A|KN|20240731|15:51:11.053779|S|1|18.4|0|1
A|KN|20240731|15:56:42.258137|S|100|18.29|0|100
A|KN|20240731|15:57:57.461086|S|1|18.25|0|1
A|KN|20240731|15:58:01.395452|S|200|18.24|0|200
A|KNF|20240731|10:03:51.466628|S|1|79.48|0|1
A|KNF|20240731|11:09:04.700203|S|10|80.34|0|10
A|KNF|20240731|11:09:04.700203|S|1|80.34|0|1
A|KNF|20240731|12:15:18.231752|S|1|81.18|0|1
A|KNF|20240731|12:52:07.936120|S|100|81.3|0|100
A|KNF|20240731|12:52:09.043815|S|98|81.3|0|98
A|KNF|20240731|12:52:09.043815|S|2|81.29|0|2
A|KNF|20240731|13:01:22.271628|S|45|81.25|0|45
A|KNF|20240731|13:01:22.271628|S|20|81.2|0|20
A|KNF|20240731|13:01:22.271628|S|2|81.2|0|2
A|KNF|20240731|13:09:54.502153|S|3|81.23|0|3
A|KNF|20240731|13:09:54.502327|S|100|81.23|0|100
A|KNF|20240731|13:09:54.502718|S|97|81.23|0|97
A|KNF|20240731|13:09:54.502719|S|2|81.2|0|2
A|KNF|20240731|13:09:54.502719|S|1|81.2|0|1
A|KNF|20240731|13:19:47.287701|S|10|81.11|0|10
A|KNF|20240731|13:19:47.287701|S|55|81.16|0|55
A|KNF|20240731|13:19:47.287759|S|55|81.11|0|55
A|KNF|20240731|14:05:02.096124|S|1|80.32|0|1
A|KNF|20240731|14:05:02.096231|S|1|80.43|0|1
A|KNF|20240731|14:24:37.123660|S|1|80.47|0|1
A|KNF|20240731|14:25:21.120676|S|20|80.29|0|20
A|KNF|20240731|14:25:21.120676|S|65|80.29|0|65
A|KNF|20240731|14:25:21.121310|S|35|80.27|0|35
A|KNF|20240731|14:25:21.121310|S|65|80.28|0|65
A|KNF|20240731|14:25:21.121421|S|25|80.27|0|25
A|KNF|20240731|14:30:53.717545|S|1|80.48|0|1
A|KNF|20240731|15:46:52.358411|S|2|80.35|0|2
A|KNF|20240731|15:51:13.110305|S|5|80.19|0|5
A|KNF|20240731|15:51:20.102747|S|1|80.13|0|1
A|KNF|20240731|15:51:20.102747|S|1|80.13|0|1
A|KNF|20240731|15:51:20.102857|S|1|80.12|0|1
A|KNF|20240731|15:51:31.372152|S|1|80.07|0|1
A|KNF|20240731|15:51:31.372660|S|1|80.05|0|1
A|KNF|20240731|15:51:32.791010|S|1|79.96|0|1
A|KNF|20240731|15:51:32.791010|S|1|79.96|0|1
A|KNF|20240731|15:51:48.543582|S|1|79.9|0|1
A|KNF|20240731|15:52:19.272589|S|1|79.65|0|1
A|KNF|20240731|15:55:00.148064|S|1|79.7|0|1
A|KNF|20240731|15:55:00.283902|S|1|79.64|0|1
A|KNF|20240731|15:56:54.368754|S|1|79.64|0|1
A|KNF|20240731|15:56:54.368754|S|1|79.64|0|1
A|KNF|20240731|15:56:59.655770|S|2|79.64|0|2
A|KNF|20240731|15:56:59.655770|S|4|79.64|0|4
A|KNF|20240731|15:57:04.833950|S|1|79.59|0|1
A|KNF|20240731|15:57:38.372031|S|1|79.6|0|1
A|KNF|20240731|15:57:56.412507|S|4|79.6|0|4
A|KNF|20240731|15:57:56.412507|S|1|79.6|0|1
A|KNOP|20240731|15:52:40.412600|S|99|7.26|0|99
A|KNSA|20240731|10:15:01.878030|S|6|26.76|0|6
A|KNSA|20240731|10:21:33.869703|S|6|26.67|0|6
A|KNSA|20240731|10:21:33.869703|S|6|26.67|0|6
A|KNSA|20240731|10:21:33.869703|S|9|26.67|0|9
A|KNSA|20240731|10:43:52.952908|S|8|26.61|0|8
A|KNSA|20240731|12:23:22.162764|S|1|26.61|0|1
A|KNSA|20240731|12:26:41.266960|S|4|26.61|0|4
A|KNSA|20240731|15:59:45.416507|S|2|26.64|0|2
A|KNSA|20240731|15:59:45.416507|S|1|26.64|0|1
A|KNSL|20240731|11:28:08.235159|S|1|459.86|0|1
A|KNSL|20240731|13:03:19.213140|S|11|459.65|0|11
A|KNSL|20240731|14:26:08.108230|S|13|458.52|0|13
A|KNSL|20240731|14:38:42.476438|S|11|461.4|0|11
A|KNSL|20240731|15:55:01.455172|S|1|457|0|1
A|KNTK|20240731|14:01:14.662968|S|300|41.71|0|300
A|KNTK|20240731|15:54:14.835152|S|14|41.59|0|14
A|KNTK|20240731|15:59:33.912787|S|31|41.52|0|31
A|KNW|20240731|09:30:00.078269|S|835|.325|53036|572
A|KNW|20240731|09:30:01.636894|S|998|.325|0|998
A|KNW|20240731|09:44:21.266952|S|100|.3295|0|100
A|KNW|20240731|10:11:52.593745|S|32|.3243|0|32
A|KNW|20240731|10:17:16.541891|S|100|.319|0|100
A|KNW|20240731|10:17:56.540347|S|200|.3158|0|200
A|KNW|20240731|10:18:55.143076|S|500|.31|0|500
A|KNW|20240731|10:18:55.143076|S|600|.31|0|600
A|KNW|20240731|10:18:55.143076|S|150|.31|0|150
A|KNW|20240731|10:20:30.304059|S|200|.31|0|200
A|KNW|20240731|10:23:45.861867|S|100|.31|0|100
A|KNW|20240731|10:43:00.278097|S|100|.3111|0|100
A|KNW|20240731|10:54:20.900921|S|4|.3111|0|4
A|KNW|20240731|11:03:20.994707|S|100|.312|0|100
A|KNW|20240731|11:03:20.994707|S|300|.312|0|300
A|KNW|20240731|11:08:28.884795|S|100|.312|0|100
A|KNW|20240731|11:08:29.181684|S|100|.312|0|100
A|KNW|20240731|11:59:35.636404|S|59|.303|0|59
A|KNW|20240731|12:46:41.916751|S|100|.3048|0|100
A|KNW|20240731|12:46:41.924368|S|43|.3048|0|43
A|KNW|20240731|12:46:42.820149|S|100|.3075|0|100
A|KNW|20240731|14:06:41.029358|S|100|.3095|0|100
A|KNW|20240731|14:44:27.693520|S|84|.3138|0|84
A|KNW|20240731|14:48:18.799670|S|300|.3138|0|300
A|KNW|20240731|15:00:10.023868|S|100|.3138|0|100
A|KNW|20240731|15:00:10.023941|S|100|.3138|0|100
A|KNW|20240731|15:15:43.290998|S|100|.3133|0|100
A|KNW|20240731|15:20:29.802261|S|500|.31355|0|500
A|KNW|20240731|15:23:36.929576|S|100|.3123|0|100
A|KNW|20240731|15:23:36.938328|S|100|.31215|0|100
A|KNW|20240731|15:23:36.942090|S|100|.31215|0|100
A|KNW|20240731|15:23:36.947791|S|100|.31215|0|100
A|KNW|20240731|15:23:36.951252|S|800|.31215|0|800
A|KNW|20240731|15:23:36.953915|S|600|.31215|0|600
A|KNW|20240731|15:23:36.956731|S|500|.3123|0|500
A|KNW|20240731|15:23:40.956067|S|898|.31|0|898
A|KNW|20240731|15:23:41.751658|S|100|.31|0|100
A|KNW|20240731|15:24:17.929437|S|58|.31035|0|58
A|KNW|20240731|15:24:34.820054|S|58|.31015|0|58
A|KNW|20240731|15:47:25.571554|S|36|.3066|0|36
A|KNW|20240731|15:47:26.134478|S|21|.3066|0|21
A|KNW|20240731|15:59:48.691088|S|8|.3054|0|8
A|KNW|20240731|16:00:00.069383|S|2200|.3053|73337|2200
A|KNX|20240731|09:51:20.608370|S|33|53.96|0|33
A|KNX|20240731|09:51:23.619246|S|23|53.96|0|23
A|KNX|20240731|09:51:23.619246|S|180|53.96|0|180
A|KNX|20240731|09:56:43.442370|S|4|53.88|0|4
A|KNX|20240731|09:56:43.442380|S|58|53.88|0|58
A|KNX|20240731|09:56:43.442692|S|38|53.88|0|38
A|KNX|20240731|10:11:20.165011|S|236|54.19|0|236
A|KNX|20240731|10:26:31.924077|S|41|54.33|0|41
A|KNX|20240731|10:26:31.924110|S|41|54.33|0|41
A|KNX|20240731|10:26:31.924111|S|41|54.33|0|41
A|KNX|20240731|10:26:31.924113|S|35|54.33|0|35
A|KNX|20240731|10:26:32.757146|S|222|54.32|0|222
A|KNX|20240731|10:38:40.965434|S|7|54.49|0|7
A|KNX|20240731|11:08:26.052328|S|48|54.445|0|48
A|KNX|20240731|11:15:59.188928|S|62|54.51|0|62
A|KNX|20240731|11:38:20.839394|S|8|54.75|0|8
A|KNX|20240731|14:57:38.695057|S|13|55.66|0|13
A|KNX|20240731|14:57:38.695057|S|4|55.66|0|4
A|KNX|20240731|15:05:08.357126|S|100|55.61|0|100
A|KNX|20240731|15:13:38.292606|S|100|55.2|0|100
A|KNX|20240731|15:14:27.526993|S|8|55.24|0|8
A|KNX|20240731|15:26:39.366382|S|25|55.12|0|25
A|KNX|20240731|15:33:12.499953|S|8|55.07|0|8
A|KNX|20240731|15:33:35.219323|S|10|54.99|0|10
A|KNX|20240731|15:37:53.692355|S|2|54.96|0|2
A|KNX|20240731|15:38:42.789076|S|100|54.9|0|100
A|KNX|20240731|15:41:13.500549|S|11|55|0|11
A|KNX|20240731|15:47:34.901546|S|5|54.96|0|5
A|KNX|20240731|15:47:37.819607|S|4|54.96|0|4
A|KNX|20240731|15:48:29.985308|S|15|54.92|0|15
A|KNX|20240731|15:56:24.079174|S|31|54.53|0|31
A|KNX|20240731|15:56:24.079174|S|16|54.53|0|16
A|KNX|20240731|15:56:33.655751|S|29|54.5|0|29
A|KNX|20240731|15:56:33.655751|S|16|54.5|0|16
A|KNX|20240731|15:57:19.994831|S|4|54.44|0|4
A|KNX|20240731|15:57:19.994832|S|20|54.44|0|20
A|KNX|20240731|15:58:23.273573|S|100|54.44|0|100
A|KNX|20240731|15:58:24.277471|S|100|54.44|0|100
A|KNX|20240731|15:59:12.892921|S|100|54.39|0|100
A|KNX|20240731|15:59:13.489694|S|2|54.39|0|2
A|KO|20240731|09:33:26.318678|S|4|67.53|0|4
A|KO|20240731|09:33:26.318737|S|100|67.53|0|100
A|KO|20240731|09:35:12.502071|S|1|67.55|0|1
A|KO|20240731|09:49:31.264738|S|2|67.37|0|2
A|KO|20240731|09:49:31.264793|S|100|67.37|0|100
A|KO|20240731|09:49:44.949491|S|100|67.39|0|100
A|KO|20240731|09:50:02.729294|S|2|67.37|0|2
A|KO|20240731|09:52:02.010522|S|100|67.365|0|100
A|KO|20240731|09:53:34.130367|S|100|67.32|0|100
A|KO|20240731|10:00:52.755929|S|100|67.13|0|100
A|KO|20240731|10:02:18.112595|S|100|67.13|0|100
A|KO|20240731|10:02:46.214935|S|100|67.16|0|100
A|KO|20240731|10:02:46.231484|S|100|67.18|0|100
A|KO|20240731|10:03:54.744779|S|2|67.15|0|2
A|KO|20240731|10:03:54.745031|S|2|67.15|0|2
A|KO|20240731|10:03:54.745031|S|98|67.15|0|98
A|KO|20240731|10:03:54.745051|S|17|67.15|0|17
A|KO|20240731|10:03:54.745066|S|81|67.15|0|81
A|KO|20240731|10:03:54.745066|S|17|67.15|0|17
A|KO|20240731|10:03:54.745088|S|39|67.15|0|39
A|KO|20240731|10:03:54.745112|S|44|67.15|0|44
A|KO|20240731|10:04:39.001617|S|83|67.13|0|83
A|KO|20240731|10:04:44.572729|S|2|67.13|0|2
A|KO|20240731|10:04:44.573209|S|15|67.13|0|15
A|KO|20240731|10:04:44.573209|S|2|67.13|0|2
A|KO|20240731|10:04:44.573386|S|17|67.13|0|17
A|KO|20240731|10:04:45.454533|S|100|67.12|0|100
A|KO|20240731|10:06:52.539025|S|100|67.04|0|100
A|KO|20240731|10:07:03.249987|S|100|67.05|0|100
A|KO|20240731|10:07:11.344943|S|100|67.03|0|100
A|KO|20240731|10:08:09.536391|S|100|67.03|0|100
A|KO|20240731|10:35:20.006794|S|100|67.2|0|100
A|KO|20240731|10:37:52.568853|S|10|67.12|0|10
A|KO|20240731|10:39:32.310902|S|3|67.08|0|3
A|KO|20240731|11:03:21.353963|S|1|67.03|0|1
A|KO|20240731|11:10:23.943333|S|150|66.98|0|150
A|KO|20240731|11:11:32.992497|S|100|66.93|0|100
A|KO|20240731|11:15:28.041123|S|100|66.99|0|100
A|KO|20240731|11:15:28.041123|S|1|66.99|0|1
A|KO|20240731|11:15:28.041288|S|100|66.99|0|100
A|KO|20240731|11:15:48.543634|S|100|66.99|0|100
A|KO|20240731|11:15:49.370231|S|52|66.99|0|52
A|KO|20240731|11:30:03.450945|S|100|66.93|0|100
A|KO|20240731|11:46:59.708294|S|17|66.83|0|17
A|KO|20240731|11:51:12.323277|S|100|66.85|0|100
A|KO|20240731|11:57:38.482556|S|1|66.88|0|1
A|KO|20240731|11:57:38.482556|S|1|66.88|0|1
A|KO|20240731|11:59:36.852482|S|2|66.89|0|2
A|KO|20240731|12:07:41.425256|S|300|66.87|0|300
A|KO|20240731|12:11:38.416872|S|100|66.89|0|100
A|KO|20240731|12:21:42.211528|S|100|66.9|0|100
A|KO|20240731|12:21:42.211585|S|1|66.9|0|1
A|KO|20240731|12:21:42.211601|S|99|66.9|0|99
A|KO|20240731|12:50:43.498610|S|100|66.92|0|100
A|KO|20240731|12:50:54.874360|S|100|66.92|0|100
A|KO|20240731|12:50:54.874420|S|100|66.92|0|100
A|KO|20240731|12:52:59.549164|S|126|66.965|0|126
A|KO|20240731|12:52:59.621493|S|126|66.965|0|126
A|KO|20240731|12:55:23.395990|S|100|66.97|0|100
A|KO|20240731|12:55:34.476221|S|100|67|0|100
A|KO|20240731|12:56:45.660873|S|126|67.015|0|126
A|KO|20240731|12:56:45.722259|S|100|67.02|0|100
A|KO|20240731|12:59:42.786309|S|2|66.96|0|2
A|KO|20240731|13:02:45.061985|S|100|66.92|0|100
A|KO|20240731|13:23:26.718044|S|64|67.05|0|64
A|KO|20240731|13:30:41.142700|S|100|67.09|0|100
A|KO|20240731|13:47:50.930087|S|15|67.05|0|15
A|KO|20240731|13:58:30.320513|S|1|67.17|0|1
A|KO|20240731|14:10:53.875165|S|4|67.11|0|4
A|KO|20240731|14:10:53.875182|S|11|67.11|0|11
A|KO|20240731|14:17:26.640415|S|15|67.16|0|15
A|KO|20240731|14:20:55.228014|S|100|67.2|0|100
A|KO|20240731|14:23:09.656361|S|100|67.18|0|100
A|KO|20240731|14:25:38.894527|S|100|67.19|0|100
A|KO|20240731|14:48:41.700526|S|57|67.13|0|57
A|KO|20240731|15:09:30.560387|S|500|66.9|0|500
A|KO|20240731|15:16:15.343173|S|143|66.9|0|143
A|KO|20240731|15:21:03.044598|S|100|66.81|0|100
A|KO|20240731|15:28:14.364389|S|7|66.81|0|7
A|KO|20240731|15:32:46.864087|S|2|66.7|0|2
A|KO|20240731|15:32:46.864114|S|98|66.7|0|98
A|KO|20240731|15:34:06.427907|S|100|66.67|0|100
A|KO|20240731|15:36:19.263899|S|100|66.78|0|100
A|KO|20240731|15:36:39.045942|S|2|66.78|0|2
A|KO|20240731|15:36:58.392805|S|2|66.77|0|2
A|KO|20240731|15:37:31.835042|S|74|66.76|0|74
A|KO|20240731|15:38:50.823861|S|33|66.75|0|33
A|KO|20240731|15:41:35.698921|S|3|66.78|0|3
A|KO|20240731|15:43:12.216866|S|10|66.73|0|10
A|KO|20240731|15:46:59.227720|S|10|66.74|0|10
A|KO|20240731|15:47:31.989467|S|137|66.72|0|137
A|KO|20240731|15:47:32.001861|S|100|66.72|0|100
A|KO|20240731|15:47:32.188380|S|100|66.72|0|100
A|KO|20240731|15:47:32.188550|S|100|66.72|0|100
A|KO|20240731|15:47:32.188784|S|57|66.72|0|57
A|KO|20240731|15:47:44.872731|S|357|66.72|0|357
A|KO|20240731|15:47:45.003229|S|11|66.71|0|11
A|KO|20240731|15:51:59.833439|S|100|66.69|0|100
A|KO|20240731|15:56:20.485390|S|100|66.68|0|100
A|KO|20240731|15:56:52.067339|S|85|66.66|0|85
A|KO|20240731|15:57:19.571953|S|100|66.66|0|100
A|KO|20240731|15:57:34.298731|S|100|66.64|0|100
A|KO|20240731|15:57:38.818184|S|13|66.64|0|13
A|KO|20240731|15:57:52.933094|S|100|66.64|0|100
A|KO|20240731|15:57:52.933094|S|100|66.64|0|100
A|KO|20240731|15:57:52.933095|S|100|66.64|0|100
A|KO|20240731|15:58:54.388148|S|11|66.62|0|11
A|KO|20240731|15:59:00.776319|S|100|66.63|0|100
A|KO|20240731|15:59:00.776449|S|100|66.63|0|100
A|KO|20240731|15:59:00.776515|S|100|66.63|0|100
A|KO|20240731|15:59:00.897640|S|100|66.63|0|100
A|KO|20240731|15:59:00.973527|S|100|66.63|0|100
A|KO|20240731|15:59:00.976425|S|100|66.63|0|100
A|KO|20240731|15:59:01.000717|S|100|66.63|0|100
A|KOCT|20240731|14:55:58.025865|S|100|29.79|0|100
A|KODK|20240731|09:53:43.618815|S|130|5.73|0|130
A|KODK|20240731|10:51:50.711132|S|72|5.78|0|72
A|KODK|20240731|11:23:56.870676|S|11|5.78|0|11
A|KODK|20240731|15:55:30.141233|S|57|5.84|0|57
A|KOF|20240731|10:01:20.099577|S|17|90.16|0|17
A|KOF|20240731|10:11:51.132709|S|32|90.42|0|32
A|KOF|20240731|10:11:51.132709|S|48|90.41|0|48
A|KOF|20240731|10:14:34.595778|S|66|90.21|0|66
A|KOF|20240731|10:14:34.595852|S|25|90.21|0|25
A|KOF|20240731|10:14:34.595922|S|9|90.21|0|9
A|KOF|20240731|10:14:34.595922|S|16|90.19|0|16
A|KOF|20240731|10:14:34.595984|S|16|90.18|0|16
A|KOF|20240731|10:14:34.595984|S|84|90.19|0|84
A|KOF|20240731|10:14:34.596153|S|34|90.18|0|34
A|KOF|20240731|10:14:34.596405|S|50|90.18|0|50
A|KOF|20240731|10:14:34.596405|S|50|90.17|0|50
A|KOF|20240731|10:14:34.596555|S|50|90.17|0|50
A|KOF|20240731|10:17:06.560027|S|100|90.27|0|100
A|KOF|20240731|10:34:16.962463|S|48|91.09|0|48
A|KOF|20240731|10:51:04.961451|S|100|91.61|0|100
A|KOF|20240731|10:51:04.961502|S|50|91.61|0|50
A|KOF|20240731|10:51:34.994507|S|400|91.56|0|400
A|KOF|20240731|14:55:43.589423|S|18|92.39|0|18
A|KOF|20240731|14:55:44.550576|E|100|92.47|0|100
A|KOF|20240731|15:50:05.742766|S|100|91.31|0|100
A|KOLD|20240731|09:37:51.260876|S|100|73.69|0|100
A|KOLD|20240731|09:43:18.843704|S|100|73.32|0|100
A|KOLD|20240731|09:45:52.006903|S|100|73.78|0|100
A|KOLD|20240731|09:46:56.233814|S|200|73.79|0|200
A|KOLD|20240731|09:48:23.286618|S|100|73.8|0|100
A|KOP|20240731|15:55:13.691732|S|11|40.71|0|11
A|KOP|20240731|15:55:30.476181|S|3|40.82|0|3
A|KOS|20240731|09:30:26.352691|S|400|5.56|0|400
A|KOS|20240731|09:39:34.397276|S|100|5.585|0|100
A|KOS|20240731|09:39:34.397950|S|100|5.585|0|100
A|KOS|20240731|09:50:03.489411|S|300|5.57|0|300
A|KOS|20240731|09:53:54.521103|S|100|5.56|0|100
A|KOS|20240731|09:54:38.702526|S|1|5.57|0|1
A|KOS|20240731|09:55:07.143213|S|1|5.56|0|1
A|KOS|20240731|10:02:06.902277|S|100|5.57|0|100
A|KOS|20240731|10:04:11.331484|S|1|5.575|0|1
A|KOS|20240731|10:04:37.572863|S|9|5.575|0|9
A|KOS|20240731|10:13:28.320927|S|1|5.59|0|1
A|KOS|20240731|10:21:40.193799|S|58|5.61|0|58
A|KOS|20240731|10:21:40.193799|S|1|5.61|0|1
A|KOS|20240731|10:26:38.582170|S|1|5.61|0|1
A|KOS|20240731|10:30:18.939957|S|100|5.6|0|100
A|KOS|20240731|10:32:47.769379|S|6|5.58|0|6
A|KOS|20240731|10:38:32.247756|S|100|5.6|0|100
A|KOS|20240731|11:10:52.065276|S|16|5.59|0|16
A|KOS|20240731|11:19:18.081736|S|127|5.575|0|127
A|KOS|20240731|11:19:18.200119|S|100|5.575|0|100
A|KOS|20240731|11:50:15.107834|S|100|5.595|0|100
A|KOS|20240731|11:53:11.437712|S|100|5.595|0|100
A|KOS|20240731|11:53:27.510148|S|100|5.595|0|100
A|KOS|20240731|12:19:09.279409|S|2|5.615|0|2
A|KOS|20240731|12:53:27.580041|S|100|5.63|0|100
A|KOS|20240731|12:53:27.580041|S|200|5.63|0|200
A|KOS|20240731|12:53:28.395684|S|400|5.635|0|400
A|KOS|20240731|12:55:37.589393|S|300|5.64|0|300
A|KOS|20240731|13:09:07.697577|S|100|5.61|0|100
A|KOS|20240731|13:09:07.697577|S|400|5.61|0|400
A|KOS|20240731|13:15:57.443292|S|100|5.56|0|100
A|KOS|20240731|13:20:21.360448|S|100|5.56|0|100
A|KOS|20240731|13:20:21.360448|S|300|5.56|0|300
A|KOS|20240731|13:24:11.364702|S|1|5.57|0|1
A|KOS|20240731|13:24:11.364944|S|99|5.57|0|99
A|KOS|20240731|13:30:38.652874|S|100|5.56|0|100
A|KOS|20240731|13:57:53.049201|S|100|5.57|0|100
A|KOS|20240731|14:37:42.999586|S|77|5.575|0|77
A|KOS|20240731|14:53:50.822748|S|300|5.63|0|300
A|KOS|20240731|14:54:16.738299|S|6|5.635|0|6
A|KOS|20240731|14:57:32.704373|S|100|5.63|0|100
A|KOS|20240731|14:57:32.704373|S|300|5.63|0|300
A|KOS|20240731|14:58:43.740115|S|4|5.635|0|4
A|KOS|20240731|14:58:43.761584|S|4|5.635|0|4
A|KOS|20240731|15:01:26.294895|S|300|5.63|0|300
A|KOS|20240731|15:06:41.937797|S|100|5.62|0|100
A|KOS|20240731|15:07:21.055681|S|27|5.625|0|27
A|KOS|20240731|15:09:38.532903|S|100|5.62|0|100
A|KOS|20240731|15:11:01.008516|S|300|5.62|0|300
A|KOS|20240731|15:11:01.008517|S|100|5.62|0|100
A|KOS|20240731|15:13:44.231893|S|200|5.61|0|200
A|KOS|20240731|15:13:44.231893|S|100|5.61|0|100
A|KOS|20240731|15:16:06.383245|S|300|5.64|0|300
A|KOS|20240731|15:17:22.628296|S|100|5.65|0|100
A|KOS|20240731|15:17:40.597754|S|80|5.65|0|80
A|KOS|20240731|15:19:11.162282|S|90|5.66|0|90
A|KOS|20240731|15:21:24.339245|S|300|5.64|0|300
A|KOS|20240731|15:21:35.932084|S|100|5.64|0|100
A|KOS|20240731|15:26:47.918336|S|24|5.615|0|24
A|KOS|20240731|15:33:16.070010|S|6|5.615|0|6
A|KOS|20240731|15:40:12.639025|S|300|5.6|0|300
A|KOS|20240731|15:40:53.292243|S|200|5.6|0|200
A|KOS|20240731|15:47:40.421367|S|300|5.6|0|300
A|KOS|20240731|15:47:40.421367|S|100|5.6|0|100
A|KOS|20240731|15:48:28.022295|S|3|5.595|0|3
A|KOS|20240731|15:57:01.905309|S|160|5.55|0|160
A|KOS|20240731|15:57:01.905334|S|140|5.55|0|140
A|KOS|20240731|15:58:03.181749|S|100|5.535|0|100
A|KOS|20240731|15:58:03.181749|S|100|5.535|0|100
A|KPRX|20240731|15:47:55.307909|S|1|4.57|0|1
A|KPRX|20240731|15:48:10.308100|S|1|4.57|0|1
A|KPTI|20240731|14:15:38.447582|S|100|1.04|0|100
A|KR|20240731|09:32:11.681427|S|1|54.47|0|1
A|KR|20240731|09:46:35.412158|S|1|54.68|0|1
A|KR|20240731|09:53:25.634471|S|1|54.51|0|1
A|KR|20240731|09:53:54.621567|S|1|54.56|0|1
A|KR|20240731|10:03:30.528371|S|1|54.57|0|1
A|KR|20240731|10:03:33.127448|S|100|54.57|0|100
A|KR|20240731|10:06:42.463857|S|1|54.59|0|1
A|KR|20240731|10:11:45.200334|S|1|54.58|0|1
A|KR|20240731|10:11:45.200405|S|1|54.58|0|1
A|KR|20240731|10:23:46.335323|S|1|54.65|0|1
A|KR|20240731|10:24:49.911568|S|1|54.7|0|1
A|KR|20240731|10:29:44.361912|S|2|54.635|0|2
A|KR|20240731|10:30:05.618246|S|5|54.61|0|5
A|KR|20240731|10:30:05.618322|S|10|54.61|0|10
A|KR|20240731|10:30:05.618322|S|25|54.61|0|25
A|KR|20240731|10:43:23.696873|S|1|54.56|0|1
A|KR|20240731|10:45:33.630493|S|1|54.51|0|1
A|KR|20240731|10:50:32.973336|S|1|54.57|0|1
A|KR|20240731|10:56:53.983123|S|100|54.51|0|100
A|KR|20240731|11:06:36.156840|S|100|54.475|0|100
A|KR|20240731|11:06:36.156886|S|37|54.48|0|37
A|KR|20240731|11:07:49.397694|S|10|54.45|0|10
A|KR|20240731|11:11:01.241353|S|11|54.47|0|11
A|KR|20240731|11:21:03.675432|S|1|54.64|0|1
A|KR|20240731|11:30:00.207690|S|100|54.67|0|100
A|KR|20240731|11:30:00.207690|S|100|54.67|0|100
A|KR|20240731|11:44:50.013913|S|25|54.715|0|25
A|KR|20240731|12:02:13.372361|S|100|54.735|0|100
A|KR|20240731|12:18:10.892471|S|19|54.7|0|19
A|KR|20240731|14:20:19.566543|S|3|54.78|0|3
A|KR|20240731|14:24:24.864500|S|100|54.79|0|100
A|KR|20240731|14:39:23.273055|S|100|54.785|0|100
A|KR|20240731|14:39:39.433544|S|100|54.78|0|100
A|KR|20240731|15:17:18.042561|S|64|54.62|0|64
A|KR|20240731|15:21:43.113590|S|2|54.59|0|2
A|KR|20240731|15:21:43.113606|S|2|54.59|0|2
A|KR|20240731|15:24:00.786372|S|6|54.59|0|6
A|KR|20240731|15:41:38.839766|S|100|54.73|0|100
A|KR|20240731|15:49:47.351704|S|2|54.75|0|2
A|KR|20240731|15:57:00.111479|S|100|54.55|0|100
A|KR|20240731|15:58:36.055676|S|2|54.53|0|2
A|KR|20240731|15:59:02.753963|S|16|54.52|0|16
A|KR|20240731|15:59:15.243316|S|100|54.51|0|100
A|KR|20240731|15:59:22.044528|S|100|54.51|0|100
A|KR|20240731|15:59:27.486692|S|100|54.5|0|100
A|KR|20240731|15:59:33.546624|S|100|54.5|0|100
A|KRBN|20240731|13:25:11.916486|S|100|31.94|0|100
A|KRBN|20240731|15:49:34.245692|E|100|32.1|0|100
A|KRC|20240731|11:15:18.269082|S|100|36.85|0|100
A|KRC|20240731|13:27:01.931704|S|148|37.23|0|148
A|KRC|20240731|14:15:28.639756|S|37|37.16|0|37
A|KRC|20240731|14:47:20.795461|S|100|37.43|0|100
A|KRC|20240731|14:55:53.889491|S|100|37.59|0|100
A|KRC|20240731|15:02:30.121264|S|29|37.84|0|29
A|KRC|20240731|15:50:18.627484|S|272|37.14|0|272
A|KRC|20240731|15:50:46.961104|S|40|37.12|0|40
A|KRC|20240731|15:53:02.184172|S|61|36.78|0|61
A|KRC|20240731|15:54:46.840641|S|100|36.94|0|100
A|KRC|20240731|15:54:46.841238|S|101|36.95|0|101
A|KRC|20240731|15:54:46.860026|S|100|36.95|0|100
A|KRC|20240731|15:55:00.132511|S|158|36.95|0|158
A|KRC|20240731|15:55:03.071212|S|100|36.92|0|100
A|KRC|20240731|15:55:19.786237|S|100|36.96|0|100
A|KRC|20240731|15:55:19.786482|S|100|36.95|0|100
A|KRC|20240731|15:55:22.182473|S|28|36.97|0|28
A|KRC|20240731|15:55:22.182473|S|72|36.97|0|72
A|KRC|20240731|15:55:22.182600|S|72|36.97|0|72
A|KRC|20240731|15:56:35.880434|S|100|36.89|0|100
A|KRC|20240731|15:57:05.554854|S|100|36.82|0|100
A|KRC|20240731|15:57:05.561016|S|100|36.89|0|100
A|KRC|20240731|15:57:05.561679|S|100|36.9|0|100
A|KRC|20240731|15:57:05.561679|S|100|36.9|0|100
A|KRC|20240731|15:57:05.561679|S|85|36.9|0|85
A|KRC|20240731|15:57:15.290043|S|100|36.92|0|100
A|KRC|20240731|15:57:24.341483|S|1|36.99|0|1
A|KRC|20240731|15:57:24.360078|S|100|36.95|0|100
A|KRC|20240731|15:57:53.397429|S|100|37|0|100
A|KRC|20240731|15:58:06.444014|S|99|36.99|0|99
A|KRC|20240731|15:58:06.444014|S|1|37|0|1
A|KRC|20240731|15:58:06.445160|S|52|36.98|0|52
A|KRC|20240731|15:58:35.459610|S|100|36.85|0|100
A|KRC|20240731|15:58:37.629492|S|100|36.87|0|100
A|KRC|20240731|15:58:37.629653|S|100|36.87|0|100
A|KRC|20240731|15:58:37.631377|S|100|36.89|0|100
A|KRC|20240731|15:58:37.641022|S|100|37|0|100
A|KRC|20240731|15:58:40.459792|S|100|36.97|0|100
A|KRC|20240731|15:58:40.459987|S|54|36.97|0|54
A|KRC|20240731|15:58:46.463347|S|100|36.93|0|100
A|KRC|20240731|15:58:56.463255|S|100|36.89|0|100
A|KRC|20240731|15:58:56.463385|S|100|36.89|0|100
A|KRC|20240731|15:58:56.463605|S|5|36.89|0|5
A|KRC|20240731|15:59:01.463582|S|100|36.89|0|100
A|KRC|20240731|15:59:01.935558|S|100|36.91|0|100
A|KRC|20240731|15:59:11.465421|S|100|36.93|0|100
A|KRC|20240731|15:59:44.187930|S|100|36.94|0|100
A|KRE|20240731|09:31:11.721648|S|100|58.32|0|100
A|KRE|20240731|09:32:40.853239|S|100|58.37|0|100
A|KRE|20240731|09:37:37.550966|S|200|58.15|0|200
A|KRE|20240731|09:37:37.551061|S|200|58.15|0|200
A|KRE|20240731|09:37:37.551326|S|200|58.15|0|200
A|KRE|20240731|09:37:37.551380|S|200|58.15|0|200
A|KRE|20240731|09:37:37.551501|S|200|58.15|0|200
A|KRE|20240731|09:37:37.551641|S|36|58.15|0|36
A|KRE|20240731|09:37:38.285223|S|125|58.15|0|125
A|KRE|20240731|09:39:03.689124|S|100|58.15|0|100
A|KRE|20240731|09:39:41.486782|S|10|58.11|0|10
A|KRE|20240731|09:42:00.081814|S|100|57.88|0|100
A|KRE|20240731|09:42:11.036226|S|100|57.97|0|100
A|KRE|20240731|09:43:12.891539|S|75|57.94|0|75
A|KRE|20240731|09:43:12.892136|S|25|57.94|0|25
A|KRE|20240731|09:43:56.762716|S|100|58.03|0|100
A|KRE|20240731|09:43:56.922818|S|100|58.04|0|100
A|KRE|20240731|09:44:08.165860|S|100|58.13|0|100
A|KRE|20240731|09:47:23.643422|S|100|58.24|0|100
A|KRE|20240731|09:47:23.643462|S|19|58.24|0|19
A|KRE|20240731|09:47:23.643478|S|100|58.24|0|100
A|KRE|20240731|09:47:25.726052|S|100|58.23|0|100
A|KRE|20240731|09:47:25.726217|S|100|58.23|0|100
A|KRE|20240731|09:47:28.791132|S|100|58.22|0|100
A|KRE|20240731|09:48:40.593025|S|100|58.25|0|100
A|KRE|20240731|09:48:54.791406|S|800|58.24|0|800
A|KRE|20240731|09:48:54.791428|S|300|58.24|0|300
A|KRE|20240731|09:48:54.791487|S|10|58.24|0|10
A|KRE|20240731|09:48:55.029944|S|200|58.23|0|200
A|KRE|20240731|09:48:55.610499|S|100|58.24|0|100
A|KRE|20240731|09:48:55.611175|S|390|58.24|0|390
A|KRE|20240731|09:48:55.612466|S|100|58.24|0|100
A|KRE|20240731|09:48:55.696659|S|165|58.24|0|165
A|KRE|20240731|09:49:02.091513|S|100|58.24|0|100
A|KRE|20240731|09:49:02.101265|S|5|58.24|0|5
A|KRE|20240731|09:49:20.923906|S|100|58.18|0|100
A|KRE|20240731|09:49:23.272428|S|100|58.16|0|100
A|KRE|20240731|09:49:32.905165|S|100|58.15|0|100
A|KRE|20240731|09:49:41.850691|S|100|58.18|0|100
A|KRE|20240731|09:49:58.045097|S|100|58.15|0|100
A|KRE|20240731|09:50:51.942523|S|100|58.15|0|100
A|KRE|20240731|09:50:53.729981|S|100|58.16|0|100
A|KRE|20240731|09:51:14.567013|S|82|58.15|0|82
A|KRE|20240731|09:51:47.129007|S|90|58.15|0|90
A|KRE|20240731|09:51:54.425950|S|100|58.1|0|100
A|KRE|20240731|09:51:54.425950|S|200|58.1|0|200
A|KRE|20240731|09:52:22.252487|S|200|58.09|0|200
A|KRE|20240731|09:52:29.809438|S|100|58.11|0|100
A|KRE|20240731|09:53:37.529500|S|300|58.08|0|300
A|KRE|20240731|09:54:34.886822|S|300|58.07|0|300
A|KRE|20240731|09:54:42.480446|S|300|58.04|0|300
A|KRE|20240731|09:56:06.711751|S|100|57.99|0|100
A|KRE|20240731|09:57:09.146049|S|44|57.97|0|44
A|KRE|20240731|09:57:28.697699|S|300|57.92|0|300
A|KRE|20240731|09:57:34.785782|S|100|57.93|0|100
A|KRE|20240731|09:57:35.053011|S|100|57.94|0|100
A|KRE|20240731|09:58:00.861229|S|100|57.92|0|100
A|KRE|20240731|10:00:37.124661|S|100|58.16|0|100
A|KRE|20240731|10:00:37.728260|S|100|58.17|0|100
A|KRE|20240731|10:00:39.428732|S|100|58.15|0|100
A|KRE|20240731|10:00:41.784715|S|100|58.16|0|100
A|KRE|20240731|10:00:51.117909|S|100|58.16|0|100
A|KRE|20240731|10:01:10.592320|S|100|58.16|0|100
A|KRE|20240731|10:01:16.064714|S|90|58.16|0|90
A|KRE|20240731|10:01:22.023766|S|100|58.15|0|100
A|KRE|20240731|10:01:22.028737|S|100|58.16|0|100
A|KRE|20240731|10:01:23.914074|S|100|58.15|0|100
A|KRE|20240731|10:01:23.921728|S|100|58.15|0|100
A|KRE|20240731|10:01:48.983364|S|100|58.2|0|100
A|KRE|20240731|10:03:00.515921|S|71|58.12|0|71
A|KRE|20240731|10:03:00.515962|S|29|58.12|0|29
A|KRE|20240731|10:03:54.538045|S|300|58.06|0|300
A|KRE|20240731|10:04:09.338404|S|200|58.03|0|200
A|KRE|20240731|10:04:19.370287|S|100|58|0|100
A|KRE|20240731|10:04:55.450735|S|100|58|0|100
A|KRE|20240731|10:05:09.248144|S|52|58.02|0|52
A|KRE|20240731|10:08:01.300917|S|400|58|0|400
A|KRE|20240731|10:10:31.117629|S|100|58.15|0|100
A|KRE|20240731|10:10:31.122388|S|11|58.16|0|11
A|KRE|20240731|10:12:37.512138|S|27|58.23|0|27
A|KRE|20240731|10:12:57.244945|S|400|58.13|0|400
A|KRE|20240731|10:12:58.350294|S|100|58.06|0|100
A|KRE|20240731|10:12:58.350295|S|192|58.06|0|192
A|KRE|20240731|10:12:58.350949|S|8|58.06|0|8
A|KRE|20240731|10:12:58.352711|S|34|58.05|0|34
A|KRE|20240731|10:14:45.941514|S|80|58.15|0|80
A|KRE|20240731|10:14:59.479203|S|100|58.16|0|100
A|KRE|20240731|10:15:16.259362|S|79|58.18|0|79
A|KRE|20240731|10:15:16.266008|S|100|58.17|0|100
A|KRE|20240731|10:15:16.266009|S|100|58.16|0|100
A|KRE|20240731|10:15:17.072173|S|100|58.2|0|100
A|KRE|20240731|10:15:53.219475|S|100|58.17|0|100
A|KRE|20240731|10:20:28.884091|S|16|58.1|0|16
A|KRE|20240731|10:20:28.884478|S|8|58.1|0|8
A|KRE|20240731|10:20:28.884498|S|3|58.1|0|3
A|KRE|20240731|10:20:28.884568|S|3|58.1|0|3
A|KRE|20240731|10:20:28.884568|S|25|58.1|0|25
A|KRE|20240731|10:20:28.884569|S|5|58.1|0|5
A|KRE|20240731|10:22:44.673183|S|80|58.07|0|80
A|KRE|20240731|10:27:50.345099|S|10|58.15|0|10
A|KRE|20240731|10:29:17.012729|S|100|58.23|0|100
A|KRE|20240731|10:31:43.592198|S|1|58.27|0|1
A|KRE|20240731|10:31:46.061893|S|10|58.28|0|10
A|KRE|20240731|10:31:47.612671|S|10|58.28|0|10
A|KRE|20240731|10:33:47.068815|S|100|58.33|0|100
A|KRE|20240731|10:35:59.088471|S|6|58.2|0|6
A|KRE|20240731|10:35:59.088528|S|3|58.2|0|3
A|KRE|20240731|10:35:59.088548|S|2|58.2|0|2
A|KRE|20240731|10:35:59.089096|S|79|58.2|0|79
A|KRE|20240731|10:36:51.616746|S|100|58.22|0|100
A|KRE|20240731|10:38:00.228696|S|15|58.23|0|15
A|KRE|20240731|10:40:11.159488|S|100|58.23|0|100
A|KRE|20240731|10:45:18.627328|S|100|58.36|0|100
A|KRE|20240731|10:45:19.099795|S|100|58.35|0|100
A|KRE|20240731|10:45:39.773043|S|100|58.34|0|100
A|KRE|20240731|10:45:39.773043|S|200|58.33|0|200
A|KRE|20240731|10:45:39.773043|S|100|58.34|0|100
A|KRE|20240731|10:45:55.477010|S|100|58.34|0|100
A|KRE|20240731|10:46:03.952134|S|100|58.38|0|100
A|KRE|20240731|10:46:04.815688|S|100|58.38|0|100
A|KRE|20240731|10:46:19.573273|S|92|58.34|0|92
A|KRE|20240731|10:46:54.755045|S|100|58.33|0|100
A|KRE|20240731|10:46:55.294958|S|100|58.32|0|100
A|KRE|20240731|10:47:00.031698|S|3|58.35|0|3
A|KRE|20240731|10:47:08.352030|S|100|58.34|0|100
A|KRE|20240731|10:50:06.117073|S|100|58.36|0|100
A|KRE|20240731|10:52:30.326788|S|23|58.34|0|23
A|KRE|20240731|10:53:00.631680|S|100|58.38|0|100
A|KRE|20240731|10:55:31.840214|S|100|58.38|0|100
A|KRE|20240731|10:55:31.840215|S|3|58.38|0|3
A|KRE|20240731|10:57:10.039596|S|100|58.41|0|100
A|KRE|20240731|11:02:40.289324|S|100|58.55|0|100
A|KRE|20240731|11:05:01.406220|S|200|58.48|0|200
A|KRE|20240731|11:05:02.208338|S|96|58.47|0|96
A|KRE|20240731|11:05:07.856257|S|10|58.46|0|10
A|KRE|20240731|11:05:31.734557|S|400|58.41|0|400
A|KRE|20240731|11:05:31.734557|S|100|58.41|0|100
A|KRE|20240731|11:08:48.446129|S|13|58.46|0|13
A|KRE|20240731|11:13:45.650537|S|100|58.39|0|100
A|KRE|20240731|11:17:19.423689|S|100|58.305|0|100
A|KRE|20240731|11:18:33.462705|S|154|58.365|0|154
A|KRE|20240731|11:32:09.686804|S|100|58.35|0|100
A|KRE|20240731|11:32:34.432256|S|100|58.35|0|100
A|KRE|20240731|11:34:19.139660|E|600|58.43|0|600
A|KRE|20240731|11:39:23.724707|S|3|58.53|0|3
A|KRE|20240731|11:39:23.724708|S|97|58.54|0|97
A|KRE|20240731|11:39:24.316717|S|100|58.55|0|100
A|KRE|20240731|11:44:48.131135|S|100|58.67|0|100
A|KRE|20240731|11:47:31.484269|S|3|58.64|0|3
A|KRE|20240731|11:47:44.626665|S|200|58.62|0|200
A|KRE|20240731|11:48:33.860780|S|14|58.57|0|14
A|KRE|20240731|11:49:24.907506|S|21|58.59|0|21
A|KRE|20240731|11:57:48.399626|S|100|58.64|0|100
A|KRE|20240731|11:58:22.425511|S|10|58.65|0|10
A|KRE|20240731|12:03:18.091393|S|26|58.67|0|26
A|KRE|20240731|12:03:18.091420|S|10|58.67|0|10
A|KRE|20240731|12:03:28.332290|S|100|58.68|0|100
A|KRE|20240731|12:17:27.406079|S|11|58.79|0|11
A|KRE|20240731|12:22:04.513366|S|20|58.82|0|20
A|KRE|20240731|12:22:04.513485|S|36|58.82|0|36
A|KRE|20240731|12:40:02.820422|S|100|58.92|0|100
A|KRE|20240731|12:43:34.799099|S|100|58.92|0|100
A|KRE|20240731|12:44:25.266440|S|50|58.94|0|50
A|KRE|20240731|12:44:25.269655|S|400|58.94|0|400
A|KRE|20240731|12:44:42.879945|S|273|58.94|0|273
A|KRE|20240731|12:44:42.880263|S|10|58.94|0|10
A|KRE|20240731|12:45:17.434379|S|100|58.95|0|100
A|KRE|20240731|12:46:58.569562|S|29|58.95|0|29
A|KRE|20240731|12:47:30.179514|S|100|58.94|0|100
A|KRE|20240731|12:47:39.316957|S|5|58.93|0|5
A|KRE|20240731|12:47:39.375825|S|100|58.92|0|100
A|KRE|20240731|12:50:07.683536|S|100|58.99|0|100
A|KRE|20240731|12:50:07.684962|S|100|58.99|0|100
A|KRE|20240731|12:50:19.076687|S|70|58.97|0|70
A|KRE|20240731|12:50:41.982282|S|100|59|0|100
A|KRE|20240731|12:50:41.984129|S|100|59|0|100
A|KRE|20240731|12:50:41.987605|S|100|59|0|100
A|KRE|20240731|12:50:42.086855|S|100|58.99|0|100
A|KRE|20240731|12:52:04.207040|S|100|58.9|0|100
A|KRE|20240731|12:52:57.462429|S|10|58.9|0|10
A|KRE|20240731|12:55:10.454749|S|200|58.89|0|200
A|KRE|20240731|12:55:10.561452|S|100|58.87|0|100
A|KRE|20240731|12:56:21.544555|S|100|58.86|0|100
A|KRE|20240731|12:59:31.196210|S|25|58.84|0|25
A|KRE|20240731|13:00:23.367842|S|25|58.835|0|25
A|KRE|20240731|13:01:21.785136|S|10|58.89|0|10
A|KRE|20240731|13:01:48.501069|S|90|58.89|0|90
A|KRE|20240731|13:02:21.865687|S|100|58.88|0|100
A|KRE|20240731|13:02:53.346199|S|100|58.89|0|100
A|KRE|20240731|13:02:53.450386|S|100|58.88|0|100
A|KRE|20240731|13:03:45.456129|S|1|58.85|0|1
A|KRE|20240731|13:08:00.559208|S|100|58.91|0|100
A|KRE|20240731|13:09:39.714102|S|5|58.9|0|5
A|KRE|20240731|13:09:53.150515|S|100|58.85|0|100
A|KRE|20240731|13:11:30.650221|S|100|58.82|0|100
A|KRE|20240731|13:12:21.525250|S|4|58.76|0|4
A|KRE|20240731|13:17:28.050304|S|100|58.76|0|100
A|KRE|20240731|13:18:25.339146|S|100|58.76|0|100
A|KRE|20240731|13:18:44.146346|S|100|58.76|0|100
A|KRE|20240731|13:23:56.382158|S|42|58.7|0|42
A|KRE|20240731|13:24:10.715136|S|100|58.7|0|100
A|KRE|20240731|13:24:27.862086|S|17|58.68|0|17
A|KRE|20240731|13:26:53.735014|S|200|58.68|0|200
A|KRE|20240731|13:27:19.662886|S|9|58.65|0|9
A|KRE|20240731|13:27:19.663019|S|1|58.65|0|1
A|KRE|20240731|13:29:12.907115|S|6|58.63|0|6
A|KRE|20240731|13:39:43.104172|S|300|58.51|0|300
A|KRE|20240731|13:48:48.902613|S|100|58.65|0|100
A|KRE|20240731|13:48:50.150236|S|10|58.64|0|10
A|KRE|20240731|13:49:00.652744|S|5|58.64|0|5
A|KRE|20240731|13:50:13.523151|S|22|58.62|0|22
A|KRE|20240731|13:50:13.523182|S|28|58.62|0|28
A|KRE|20240731|13:55:25.082933|S|100|58.69|0|100
A|KRE|20240731|14:00:38.391006|S|1|58.48|0|1
A|KRE|20240731|14:01:19.609642|S|20|58.54|0|20
A|KRE|20240731|14:05:20.200930|S|1|58.61|0|1
A|KRE|20240731|14:12:19.550342|S|100|58.62|0|100
A|KRE|20240731|14:16:56.738478|S|100|58.51|0|100
A|KRE|20240731|14:17:43.570165|S|100|58.57|0|100
A|KRE|20240731|14:23:34.885125|S|5|58.65|0|5
A|KRE|20240731|14:23:34.885175|S|3|58.65|0|3
A|KRE|20240731|14:23:34.885185|S|1|58.65|0|1
A|KRE|20240731|14:23:34.885246|S|1|58.65|0|1
A|KRE|20240731|14:23:34.885518|S|34|58.65|0|34
A|KRE|20240731|14:27:22.094296|S|66|58.55|0|66
A|KRE|20240731|14:27:27.785477|S|100|58.55|0|100
A|KRE|20240731|14:31:18.861235|S|100|58.59|0|100
A|KRE|20240731|14:32:23.766147|S|100|58.7|0|100
A|KRE|20240731|14:35:18.484949|S|3|58.64|0|3
A|KRE|20240731|14:35:18.485105|S|97|58.64|0|97
A|KRE|20240731|14:36:42.923472|S|100|58.56|0|100
A|KRE|20240731|14:36:42.933803|S|100|58.55|0|100
A|KRE|20240731|14:36:52.608558|S|100|58.63|0|100
A|KRE|20240731|14:36:52.688562|S|100|58.64|0|100
A|KRE|20240731|14:40:02.061619|S|10|58.7|0|10
A|KRE|20240731|14:42:03.694445|S|200|58.96|0|200
A|KRE|20240731|14:49:07.641967|S|100|59.19|0|100
A|KRE|20240731|14:49:07.676725|S|100|59.21|0|100
A|KRE|20240731|14:49:21.105390|S|100|59.23|0|100
A|KRE|20240731|14:50:03.580791|S|100|59.3|0|100
A|KRE|20240731|14:52:19.357496|S|100|59.34|0|100
A|KRE|20240731|14:52:25.701935|S|100|59.35|0|100
A|KRE|20240731|14:58:23.779830|S|100|59.49|0|100
A|KRE|20240731|14:58:39.036945|S|100|59.51|0|100
A|KRE|20240731|14:58:53.556196|S|100|59.5|0|100
A|KRE|20240731|15:00:14.545208|S|100|59.48|0|100
A|KRE|20240731|15:00:14.545208|S|100|59.48|0|100
A|KRE|20240731|15:03:09.134131|E|100|59.57|0|100
A|KRE|20240731|15:03:09.134316|E|2|59.57|0|2
A|KRE|20240731|15:03:09.134336|E|10|59.57|0|10
A|KRE|20240731|15:03:09.134454|E|130|59.57|0|130
A|KRE|20240731|15:03:09.134491|E|259|59.57|0|259
A|KRE|20240731|15:03:09.134757|E|99|59.57|0|99
A|KRE|20240731|15:05:21.989050|S|100|59.51|0|100
A|KRE|20240731|15:07:24.077281|S|200|59.43|0|200
A|KRE|20240731|15:07:32.056864|S|91|59.435|0|91
A|KRE|20240731|15:08:16.235486|S|55|59.37|0|55
A|KRE|20240731|15:08:44.527284|S|100|59.37|0|100
A|KRE|20240731|15:08:58.096842|S|10|59.31|0|10
A|KRE|20240731|15:10:43.178763|S|100|59.19|0|100
A|KRE|20240731|15:10:49.325785|S|100|59.21|0|100
A|KRE|20240731|15:11:12.865675|S|100|59.24|0|100
A|KRE|20240731|15:12:51.573820|S|100|59.19|0|100
A|KRE|20240731|15:12:51.573820|S|100|59.19|0|100
A|KRE|20240731|15:14:11.470850|S|100|59.2|0|100
A|KRE|20240731|15:14:59.005074|S|100|59.22|0|100
A|KRE|20240731|15:15:55.912467|S|100|59.25|0|100
A|KRE|20240731|15:17:30.969186|S|2|59.23|0|2
A|KRE|20240731|15:20:48.133234|S|100|58.98|0|100
A|KRE|20240731|15:23:27.294926|S|22|58.93|0|22
A|KRE|20240731|15:23:39.143351|S|100|58.93|0|100
A|KRE|20240731|15:25:22.214017|S|20|58.72|0|20
A|KRE|20240731|15:25:55.011123|S|100|58.74|0|100
A|KRE|20240731|15:26:33.461471|S|100|58.71|0|100
A|KRE|20240731|15:26:42.005306|S|100|58.73|0|100
A|KRE|20240731|15:27:10.090197|S|100|58.67|0|100
A|KRE|20240731|15:30:00.306706|S|9|58.61|0|9
A|KRE|20240731|15:30:11.239756|S|100|58.56|0|100
A|KRE|20240731|15:30:11.786120|S|100|58.57|0|100
A|KRE|20240731|15:30:11.789132|S|500|58.57|0|500
A|KRE|20240731|15:30:11.789132|S|100|58.57|0|100
A|KRE|20240731|15:30:11.792627|S|100|58.57|0|100
A|KRE|20240731|15:30:11.856478|S|1|58.57|0|1
A|KRE|20240731|15:30:11.856498|S|17|58.57|0|17
A|KRE|20240731|15:30:11.856531|S|1|58.57|0|1
A|KRE|20240731|15:30:11.887221|S|100|58.57|0|100
A|KRE|20240731|15:30:11.887221|S|81|58.57|0|81
A|KRE|20240731|15:30:13.870161|S|100|58.58|0|100
A|KRE|20240731|15:30:15.746078|S|100|58.59|0|100
A|KRE|20240731|15:30:17.504702|S|100|58.61|0|100
A|KRE|20240731|15:35:28.458701|S|100|58.46|0|100
A|KRE|20240731|15:36:13.537648|S|2|58.51|0|2
A|KRE|20240731|15:36:13.537763|S|1|58.51|0|1
A|KRE|20240731|15:36:17.015255|S|100|58.51|0|100
A|KRE|20240731|15:38:12.150403|S|100|58.405|0|100
A|KRE|20240731|15:39:27.736494|S|190|58.34|0|190
A|KRE|20240731|15:40:30.038807|S|100|58.335|0|100
A|KRE|20240731|15:40:50.401836|S|100|58.345|0|100
A|KRE|20240731|15:40:51.923278|S|100|58.33|0|100
A|KRE|20240731|15:42:52.419911|S|100|58.32|0|100
A|KRE|20240731|15:42:52.423939|S|100|58.31|0|100
A|KRE|20240731|15:42:59.980079|S|100|58.345|0|100
A|KRE|20240731|15:43:14.768727|S|100|58.37|0|100
A|KRE|20240731|15:43:14.782037|S|100|58.37|0|100
A|KRE|20240731|15:43:23.923561|S|100|58.39|0|100
A|KRE|20240731|15:43:32.827130|S|100|58.39|0|100
A|KRE|20240731|15:44:12.023044|S|100|58.385|0|100
A|KRE|20240731|15:44:59.189337|S|80|58.415|0|80
A|KRE|20240731|15:46:49.794716|S|100|58.6|0|100
A|KRE|20240731|15:46:50.010536|S|100|58.61|0|100
A|KRE|20240731|15:47:02.120805|S|100|58.61|0|100
A|KRE|20240731|15:47:15.643702|S|47|58.55|0|47
A|KRE|20240731|15:47:32.702794|S|2|58.51|0|2
A|KRE|20240731|15:48:48.548988|S|100|58.51|0|100
A|KRE|20240731|15:48:48.556944|S|100|58.49|0|100
A|KRE|20240731|15:48:48.573148|S|100|58.49|0|100
A|KRE|20240731|15:48:50.344059|S|100|58.49|0|100
A|KRE|20240731|15:51:43.081190|S|200|58.5|0|200
A|KRE|20240731|15:51:46.717326|S|100|58.46|0|100
A|KRE|20240731|15:51:50.976228|S|600|58.4|0|600
A|KRE|20240731|15:51:54.046109|S|100|58.37|0|100
A|KRE|20240731|15:51:54.696103|S|100|58.305|0|100
A|KRE|20240731|15:51:55.143986|S|100|58.3|0|100
A|KRE|20240731|15:52:12.015982|S|46|58.35|0|46
A|KRE|20240731|15:53:41.742292|S|19|58.26|0|19
A|KRE|20240731|15:53:52.348305|S|6|58.27|0|6
A|KRE|20240731|15:53:52.348328|S|94|58.27|0|94
A|KRE|20240731|15:53:52.381489|S|100|58.28|0|100
A|KRE|20240731|15:53:52.383934|S|100|58.28|0|100
A|KRE|20240731|15:53:54.447422|S|100|58.29|0|100
A|KRE|20240731|15:53:56.430755|S|100|58.28|0|100
A|KRE|20240731|15:54:00.804794|S|100|58.3|0|100
A|KRE|20240731|15:54:22.187654|S|100|58.27|0|100
A|KRE|20240731|15:54:23.978498|S|100|58.29|0|100
A|KRE|20240731|15:54:30.155509|S|100|58.29|0|100
A|KRE|20240731|15:54:37.643835|S|1|58.31|0|1
A|KRE|20240731|15:54:38.876517|S|7|58.3|0|7
A|KRE|20240731|15:54:50.802678|S|100|58.27|0|100
A|KRE|20240731|15:55:18.143180|S|100|58.25|0|100
A|KRE|20240731|15:57:20.382138|S|100|58.32|0|100
A|KRE|20240731|15:57:20.388619|S|100|58.32|0|100
A|KRE|20240731|15:58:02.364839|S|100|58.31|0|100
A|KRE|20240731|15:58:48.474731|S|100|58.24|0|100
A|KRE|20240731|15:58:53.200501|S|100|58.26|0|100
A|KRE|20240731|15:58:53.201450|S|100|58.26|0|100
A|KRE|20240731|15:59:49.820178|E|225|58.26|0|225
A|KRE|20240731|15:59:53.803716|E|225|58.24|0|225
A|KREF|20240731|09:46:05.936413|S|100|11.44|0|100
A|KREF|20240731|09:52:16.901934|S|100|11.45|0|100
A|KREF|20240731|09:59:37.530478|S|1|11.44|0|1
A|KREF|20240731|11:40:12.078215|S|100|11.47|0|100
A|KREF|20240731|12:21:07.490905|S|100|11.48|0|100
A|KREF|20240731|12:26:39.478514|S|1|11.5|0|1
A|KREF|20240731|12:54:22.552137|S|1|11.48|0|1
A|KREF|20240731|14:34:57.035517|S|13|11.48|0|13
A|KREF|20240731|14:44:28.630419|S|1|11.53|0|1
A|KREF|20240731|14:45:50.170859|S|1|11.54|0|1
A|KREF|20240731|14:56:11.919189|S|1|11.6|0|1
A|KREF|20240731|15:02:42.782307|S|1|11.62|0|1
A|KREF|20240731|15:04:19.497753|S|98|11.62|0|98
A|KREF|20240731|15:07:39.633253|S|1|11.62|0|1
A|KREF|20240731|15:10:51.583479|S|1|11.56|0|1
A|KREF|20240731|15:11:15.002999|S|3|11.57|0|3
A|KREF|20240731|15:19:32.622482|S|31|11.56|0|31
A|KREF|20240731|15:20:14.439115|S|1|11.56|0|1
A|KREF|20240731|15:22:16.186847|S|100|11.54|0|100
A|KREF|20240731|15:24:40.957443|S|46|11.5|0|46
A|KREF|20240731|15:24:40.957461|S|54|11.5|0|54
A|KREF|20240731|15:26:30.672395|S|8|11.49|0|8
A|KREF|20240731|15:26:30.672438|S|92|11.49|0|92
A|KREF|20240731|15:26:33.088255|S|1|11.5|0|1
A|KREF|20240731|15:30:04.492895|S|66|11.48|0|66
A|KREF|20240731|15:32:54.252850|S|1|11.48|0|1
A|KREF|20240731|15:41:24.180824|S|100|11.46|0|100
A|KREF|20240731|15:42:50.436416|S|100|11.44|0|100
A|KREF|20240731|15:42:51.011906|S|100|11.44|0|100
A|KREF|20240731|15:54:11.963968|S|1|11.44|0|1
A|KREF|20240731|15:55:14.255998|S|100|11.45|0|100
A|KRG|20240731|09:55:31.755109|S|100|25.04|0|100
A|KRG|20240731|09:57:19.705659|S|100|25.01|0|100
A|KRG|20240731|10:04:41.899323|S|100|25.23|0|100
A|KRG|20240731|10:05:32.441241|S|100|25.22|0|100
A|KRG|20240731|10:50:29.815348|S|100|25.21|0|100
A|KRG|20240731|11:02:00.079583|S|100|25.13|0|100
A|KRG|20240731|11:15:45.864277|S|100|25.16|0|100
A|KRG|20240731|11:35:15.553292|S|100|25.2|0|100
A|KRG|20240731|11:37:50.984805|S|24|25.27|0|24
A|KRG|20240731|11:37:50.984819|S|76|25.27|0|76
A|KRG|20240731|11:58:31.452467|S|100|25.135|0|100
A|KRG|20240731|11:58:31.452867|S|100|25.14|0|100
A|KRG|20240731|12:05:37.639951|S|100|25.005|0|100
A|KRG|20240731|12:31:37.089935|S|100|25.07|0|100
A|KRG|20240731|12:51:04.961498|S|100|25.01|0|100
A|KRG|20240731|14:33:38.720619|S|100|24.99|0|100
A|KRG|20240731|15:06:19.282179|S|100|24.98|0|100
A|KRG|20240731|15:08:12.279426|S|1|24.96|0|1
A|KRG|20240731|15:08:58.111184|S|1|24.97|0|1
A|KRG|20240731|15:13:16.986354|S|100|24.95|0|100
A|KRG|20240731|15:23:43.799071|S|2|24.93|0|2
A|KRG|20240731|15:31:22.678586|S|10|24.8|0|10
A|KRG|20240731|15:37:52.598847|S|3|24.79|0|3
A|KRG|20240731|15:50:35.862889|S|9|24.83|0|9
A|KRG|20240731|15:50:35.863044|S|9|24.83|0|9
A|KRG|20240731|15:51:05.463706|S|121|24.81|0|121
A|KRG|20240731|15:55:17.395446|S|34|24.68|0|34
A|KRG|20240731|15:55:31.993707|S|48|24.67|0|48
A|KRG|20240731|15:55:39.361519|S|48|24.69|0|48
A|KRG|20240731|15:55:54.029365|S|100|24.69|0|100
A|KRG|20240731|15:55:57.206251|S|21|24.69|0|21
A|KRG|20240731|15:56:04.188444|S|45|24.7|0|45
A|KRNT|20240731|15:52:48.465051|S|74|15.58|0|74
A|KRO|20240731|15:41:45.655275|S|5|12.06|0|5
A|KRO|20240731|15:41:45.655275|S|5|12.06|0|5
A|KRO|20240731|15:41:45.655276|S|4|12.06|0|4
A|KRO|20240731|15:51:13.063941|S|100|12.03|0|100
A|KRO|20240731|15:58:06.217464|S|4|11.98|0|4
A|KRON|20240731|10:02:11.274407|S|1|1.28|0|1
A|KRON|20240731|10:02:11.274408|S|14|1.28|0|14
A|KRON|20240731|10:02:11.274409|S|12|1.28|0|12
A|KRON|20240731|10:02:11.274525|S|4|1.28|0|4
A|KRON|20240731|10:02:11.274525|S|6|1.28|0|6
A|KRON|20240731|10:02:11.274526|S|1|1.28|0|1
A|KRON|20240731|10:02:11.274527|S|4|1.28|0|4
A|KRON|20240731|10:02:11.274527|S|14|1.28|0|14
A|KRON|20240731|10:02:11.274528|S|15|1.28|0|15
A|KRON|20240731|10:02:11.274528|S|1|1.28|0|1
A|KRON|20240731|10:44:29.779196|S|1|1.28|0|1
A|KRON|20240731|10:44:29.779196|S|1|1.28|0|1
A|KRON|20240731|10:44:29.779197|S|10|1.28|0|10
A|KRON|20240731|10:44:29.781834|S|17|1.28|0|17
A|KRON|20240731|14:58:52.317029|S|100|1.35|0|100
A|KRON|20240731|15:03:34.090718|S|100|1.37|0|100
A|KRON|20240731|15:09:15.199538|S|100|1.39|0|100
A|KROS|20240731|14:39:20.702365|S|1|51.18|0|1
A|KROS|20240731|14:40:33.385004|S|1|51.18|0|1
A|KROS|20240731|15:48:10.408360|S|33|50.62|0|33
A|KRP|20240731|09:58:46.101502|S|100|16.56|0|100
A|KRRO|20240731|09:30:57.444412|S|1|44.73|0|1
A|KRRO|20240731|09:32:25.918252|S|1|45.89|0|1
A|KRRO|20240731|09:32:34.053848|S|1|45.89|0|1
A|KRRO|20240731|09:32:36.577848|S|1|45.89|0|1
A|KRRO|20240731|09:33:59.651165|S|1|45.9|0|1
A|KRRO|20240731|09:34:00.833493|S|1|45.9|0|1
A|KRRO|20240731|09:34:04.504813|S|1|45.9|0|1
A|KRRO|20240731|09:34:07.046684|S|1|45.9|0|1
A|KRRO|20240731|09:34:14.822957|S|1|45.9|0|1
A|KRRO|20240731|09:34:32.049738|S|1|45.91|0|1
A|KRRO|20240731|09:35:00.301210|S|1|44.91|0|1
A|KRRO|20240731|09:35:10.072119|S|1|44.91|0|1
A|KRRO|20240731|09:35:39.732923|S|1|44.91|0|1
A|KRRO|20240731|09:35:42.572382|S|1|44.91|0|1
A|KRRO|20240731|09:35:57.021053|S|1|45.11|0|1
A|KRRO|20240731|09:36:09.988654|S|1|45.03|0|1
A|KRRO|20240731|09:36:24.865241|S|1|45.55|0|1
A|KRRO|20240731|09:36:27.260017|S|1|45.53|0|1
A|KRRO|20240731|09:37:20.391981|S|1|45.58|0|1
A|KRRO|20240731|09:37:38.896526|S|1|45.58|0|1
A|KRRO|20240731|09:39:11.746003|S|1|44.75|0|1
A|KRRO|20240731|09:39:14.441686|S|1|44.74|0|1
A|KRRO|20240731|09:39:30.981464|S|1|44.81|0|1
A|KRRO|20240731|09:39:32.248012|S|1|44.81|0|1
A|KRRO|20240731|09:39:35.305843|S|1|44.81|0|1
A|KRRO|20240731|09:40:18.643528|S|1|45.39|0|1
A|KRRO|20240731|09:40:49.573397|S|1|44.91|0|1
A|KRRO|20240731|09:41:29.448452|S|1|44.71|0|1
A|KRRO|20240731|09:41:30.602771|S|1|44.71|0|1
A|KRRO|20240731|09:41:48.488000|S|1|44.46|0|1
A|KRRO|20240731|09:41:54.634407|S|1|44.81|0|1
A|KRRO|20240731|09:41:55.636139|S|1|44.81|0|1
A|KRRO|20240731|09:41:57.145918|S|1|44.81|0|1
A|KRRO|20240731|09:43:25.064424|S|1|44.73|0|1
A|KRRO|20240731|09:45:13.272174|S|1|45.03|0|1
A|KRRO|20240731|09:46:10.471216|S|1|45.87|0|1
A|KRRO|20240731|09:53:22.570046|S|1|45.54|0|1
A|KRRO|20240731|09:53:33.799466|S|1|45.7|0|1
A|KRRO|20240731|09:53:36.201885|S|1|45.7|0|1
A|KRRO|20240731|09:53:38.902469|S|1|45.71|0|1
A|KRRO|20240731|09:53:46.594528|S|1|45.71|0|1
A|KRRO|20240731|09:54:14.470695|S|1|45.66|0|1
A|KRRO|20240731|09:54:40.103056|S|1|45.16|0|1
A|KRRO|20240731|09:54:47.142304|S|1|45.16|0|1
A|KRRO|20240731|09:54:50.872088|S|1|45.16|0|1
A|KRRO|20240731|09:54:53.071935|S|1|45.19|0|1
A|KRRO|20240731|09:56:11.281300|S|1|45.02|0|1
A|KRRO|20240731|09:56:27.003315|S|1|45.11|0|1
A|KRRO|20240731|09:56:28.263750|S|1|45.11|0|1
A|KRRO|20240731|09:59:39.778560|S|1|44.97|0|1
A|KRRO|20240731|10:06:50.685594|S|1|44.56|0|1
A|KRRO|20240731|10:07:00.051182|S|1|44.58|0|1
A|KRRO|20240731|10:07:15.742386|S|1|44.6|0|1
A|KRRO|20240731|10:07:23.542505|S|1|44.7|0|1
A|KRRO|20240731|10:07:41.772137|S|1|44.88|0|1
A|KRRO|20240731|10:08:48.226711|S|1|45.01|0|1
A|KRRO|20240731|10:09:03.632847|S|1|44.61|0|1
A|KRRO|20240731|10:09:04.807297|S|1|44.61|0|1
A|KRRO|20240731|10:09:42.152408|S|1|44.15|0|1
A|KRRO|20240731|10:09:43.999924|S|1|44.15|0|1
A|KRRO|20240731|10:09:49.883402|S|1|44.17|0|1
A|KRRO|20240731|10:10:55.676030|S|1|44.61|0|1
A|KRRO|20240731|10:11:19.998480|S|1|44.17|0|1
A|KRRO|20240731|10:12:03.876633|S|1|44.56|0|1
A|KRRO|20240731|10:12:04.782861|S|1|44.56|0|1
A|KRRO|20240731|10:12:06.341745|S|1|44.56|0|1
A|KRRO|20240731|10:12:15.994453|S|1|44.56|0|1
A|KRRO|20240731|10:12:27.520963|S|1|44.5|0|1
A|KRRO|20240731|10:12:31.329812|S|1|44.5|0|1
A|KRRO|20240731|10:12:36.131414|S|1|44.5|0|1
A|KRRO|20240731|10:12:39.592530|S|1|44.5|0|1
A|KRRO|20240731|10:12:51.546600|S|1|44.5|0|1
A|KRRO|20240731|10:12:53.872605|S|1|44.5|0|1
A|KRRO|20240731|10:12:57.028171|S|1|44.5|0|1
A|KRRO|20240731|10:13:01.797952|S|1|44.5|0|1
A|KRRO|20240731|10:13:03.217251|S|1|44.5|0|1
A|KRRO|20240731|10:13:27.326652|S|1|44.2|0|1
A|KRRO|20240731|10:13:27.531923|S|1|44.2|0|1
A|KRRO|20240731|10:13:29.835777|S|1|44.2|0|1
A|KRRO|20240731|10:13:38.956910|S|1|44.2|0|1
A|KRRO|20240731|10:15:28.728703|S|1|44.61|0|1
A|KRRO|20240731|10:15:30.494728|S|1|44.61|0|1
A|KRRO|20240731|10:15:31.984611|S|1|44.61|0|1
A|KRRO|20240731|10:15:33.613329|S|1|44.61|0|1
A|KRRO|20240731|10:15:34.890015|S|1|44.61|0|1
A|KRRO|20240731|10:15:36.357425|S|1|44.61|0|1
A|KRRO|20240731|10:15:37.790391|S|1|44.61|0|1
A|KRRO|20240731|10:15:41.603102|S|1|44.61|0|1
A|KRRO|20240731|10:15:43.466403|S|1|44.61|0|1
A|KRRO|20240731|10:15:44.766974|S|1|44.61|0|1
A|KRRO|20240731|10:15:46.045785|S|1|44.6|0|1
A|KRRO|20240731|10:15:47.528816|S|1|44.6|0|1
A|KRRO|20240731|10:15:56.134232|S|1|44.58|0|1
A|KRRO|20240731|10:16:00.151367|S|1|44.58|0|1
A|KRRO|20240731|10:16:24.391103|S|1|44.25|0|1
A|KRRO|20240731|10:16:25.476390|S|1|44.25|0|1
A|KRRO|20240731|10:16:27.820315|S|1|44.25|0|1
A|KRRO|20240731|10:16:33.051653|S|1|44.3|0|1
A|KRRO|20240731|10:17:14.866350|S|1|43.51|0|1
A|KRRO|20240731|10:17:52.234652|S|1|44.03|0|1
A|KRRO|20240731|10:18:05.434786|S|1|44.03|0|1
A|KRRO|20240731|10:18:48.629739|S|1|44.03|0|1
A|KRRO|20240731|10:18:49.518667|S|1|44.03|0|1
A|KRRO|20240731|10:18:51.486401|S|1|44.01|0|1
A|KRRO|20240731|10:22:57.836363|S|1|43.91|0|1
A|KRRO|20240731|10:22:59.225874|S|1|43.91|0|1
A|KRRO|20240731|10:23:02.710476|S|1|43.91|0|1
A|KRRO|20240731|10:23:46.773296|S|1|43.32|0|1
A|KRRO|20240731|10:23:50.139403|S|1|43.32|0|1
A|KRRO|20240731|10:24:05.164471|S|1|43.91|0|1
A|KRRO|20240731|10:24:08.932359|S|1|43.91|0|1
A|KRRO|20240731|10:26:35.388036|S|1|43.7|0|1
A|KRRO|20240731|10:26:36.833772|S|1|43.41|0|1
A|KRRO|20240731|10:26:38.656532|S|1|43.41|0|1
A|KRRO|20240731|10:26:42.249316|S|1|43.76|0|1
A|KRRO|20240731|10:26:43.231406|S|1|43.76|0|1
A|KRRO|20240731|10:26:49.465506|S|1|43.86|0|1
A|KRRO|20240731|10:26:50.465687|S|1|43.86|0|1
A|KRRO|20240731|10:26:54.970878|S|1|43.91|0|1
A|KRRO|20240731|10:26:56.474863|S|1|43.91|0|1
A|KRRO|20240731|10:26:57.797477|S|1|43.91|0|1
A|KRRO|20240731|10:26:59.890694|S|1|43.91|0|1
A|KRRO|20240731|10:27:01.536536|S|1|43.91|0|1
A|KRRO|20240731|10:27:02.932705|S|1|43.91|0|1
A|KRRO|20240731|10:27:39.421294|S|1|44.16|0|1
A|KRRO|20240731|10:27:40.777300|S|1|44.16|0|1
A|KRRO|20240731|10:27:56.921795|S|1|43.85|0|1
A|KRRO|20240731|10:28:13.346362|S|1|43.98|0|1
A|KRRO|20240731|10:28:14.272048|S|1|43.98|0|1
A|KRRO|20240731|10:28:20.067096|S|1|44.01|0|1
A|KRRO|20240731|10:28:21.158789|S|1|44.01|0|1
A|KRRO|20240731|10:29:05.779143|S|1|43.97|0|1
A|KRRO|20240731|10:29:08.317011|S|1|43.97|0|1
A|KRRO|20240731|10:29:13.853033|S|1|43.97|0|1
A|KRRO|20240731|10:29:40.367643|S|1|43.76|0|1
A|KRRO|20240731|10:29:41.471829|S|1|43.76|0|1
A|KRRO|20240731|10:29:42.357645|S|1|43.76|0|1
A|KRRO|20240731|10:29:46.650959|S|1|43.81|0|1
A|KRRO|20240731|10:30:25.818438|S|1|43.83|0|1
A|KRRO|20240731|10:30:26.991408|S|1|43.83|0|1
A|KRRO|20240731|10:30:31.766517|S|1|43.86|0|1
A|KRRO|20240731|10:32:00.374177|S|1|44.19|0|1
A|KRRO|20240731|10:32:45.603038|S|1|43.91|0|1
A|KRRO|20240731|10:32:46.536424|S|1|43.91|0|1
A|KRRO|20240731|10:32:48.728071|S|1|43.91|0|1
A|KRRO|20240731|10:32:53.628457|S|1|43.96|0|1
A|KRRO|20240731|10:32:54.908681|S|1|43.96|0|1
A|KRRO|20240731|10:32:56.583943|S|1|43.96|0|1
A|KRRO|20240731|10:32:57.555707|S|1|43.96|0|1
A|KRRO|20240731|10:33:02.069645|S|1|43.99|0|1
A|KRRO|20240731|10:33:02.940883|S|1|43.99|0|1
A|KRRO|20240731|10:33:07.828196|S|1|44.01|0|1
A|KRRO|20240731|10:33:08.900861|S|1|44.01|0|1
A|KRRO|20240731|10:33:14.102827|S|1|44.02|0|1
A|KRRO|20240731|10:33:14.942581|S|1|44.02|0|1
A|KRRO|20240731|10:33:18.089699|S|1|44.02|0|1
A|KRRO|20240731|10:33:21.717704|S|1|44.02|0|1
A|KRRO|20240731|10:33:26.033348|S|1|43.6|0|1
A|KRRO|20240731|10:36:06.945375|S|1|44.32|0|1
A|KRRO|20240731|10:36:08.365855|S|1|44.32|0|1
A|KRRO|20240731|10:36:12.828793|S|1|44.42|0|1
A|KRRO|20240731|10:36:41.687105|S|1|44.35|0|1
A|KRRO|20240731|10:36:43.457970|S|1|44.35|0|1
A|KRRO|20240731|10:46:39.080354|S|1|44.99|0|1
A|KRRO|20240731|10:46:41.354082|S|1|44.99|0|1
A|KRRO|20240731|10:46:47.702703|S|1|44.36|0|1
A|KRRO|20240731|10:46:49.403203|S|1|44.36|0|1
A|KRRO|20240731|10:46:50.279521|S|1|44.36|0|1
A|KRRO|20240731|10:46:52.893024|S|2|44.36|0|2
A|KRRO|20240731|10:46:53.849514|S|2|44.41|0|2
A|KRRO|20240731|10:46:54.948510|S|2|44.41|0|2
A|KRRO|20240731|10:47:10.234411|S|1|44.61|0|1
A|KRRO|20240731|10:47:11.182810|S|1|44.61|0|1
A|KRRO|20240731|10:47:18.348790|S|1|44.62|0|1
A|KRRO|20240731|10:47:21.688674|S|24|44.62|0|24
A|KRRO|20240731|10:47:32.973791|S|1|44.61|0|1
A|KRRO|20240731|10:47:34.112572|S|1|44.61|0|1
A|KRRO|20240731|10:47:38.788375|S|1|44.71|0|1
A|KRRO|20240731|10:47:39.603101|S|1|44.71|0|1
A|KRRO|20240731|10:47:44.166793|S|1|44.71|0|1
A|KRRO|20240731|10:47:45.009400|S|1|44.71|0|1
A|KRRO|20240731|10:47:49.980151|S|1|44.72|0|1
A|KRRO|20240731|10:47:53.231045|S|1|44.73|0|1
A|KRRO|20240731|11:03:39.078841|S|1|44.75|0|1
A|KRRO|20240731|11:03:40.458269|S|1|44.75|0|1
A|KRRO|20240731|11:03:54.103260|S|1|44.86|0|1
A|KRRO|20240731|11:04:00.604824|S|1|44.86|0|1
A|KRRO|20240731|11:04:10.908874|S|1|45.01|0|1
A|KRRO|20240731|11:04:12.587657|S|1|45.01|0|1
A|KRRO|20240731|11:04:13.790197|S|1|45.01|0|1
A|KRRO|20240731|11:04:17.106393|S|1|45.05|0|1
A|KRRO|20240731|11:07:38.293121|S|1|45.08|0|1
A|KRRO|20240731|11:07:44.253198|S|1|45.12|0|1
A|KRRO|20240731|11:07:45.232990|S|1|45.12|0|1
A|KRRO|20240731|11:07:46.019084|S|1|45.12|0|1
A|KRRO|20240731|11:08:19.388790|S|1|45.36|0|1
A|KRRO|20240731|11:08:20.798349|S|1|45.36|0|1
A|KRRO|20240731|11:08:21.793289|S|1|45.36|0|1
A|KRRO|20240731|11:08:24.661875|S|1|45.36|0|1
A|KRRO|20240731|11:08:30.082937|S|1|45.32|0|1
A|KRRO|20240731|11:08:31.064627|S|1|45.32|0|1
A|KRRO|20240731|11:08:32.018565|S|1|45.32|0|1
A|KRRO|20240731|11:08:32.824547|S|1|45.32|0|1
A|KRRO|20240731|11:08:33.902432|S|1|45.32|0|1
A|KRRO|20240731|11:08:35.361697|S|1|45.32|0|1
A|KRRO|20240731|11:08:39.801042|S|1|45.3|0|1
A|KRRO|20240731|11:08:41.032147|S|1|45.3|0|1
A|KRRO|20240731|11:08:42.156390|S|1|45.3|0|1
A|KRRO|20240731|11:08:43.216342|S|1|45.3|0|1
A|KRRO|20240731|11:12:00.353344|S|1|45.02|0|1
A|KRRO|20240731|11:12:01.444997|S|1|45.02|0|1
A|KRRO|20240731|11:12:07.698141|S|1|45.07|0|1
A|KRRO|20240731|11:12:13.735799|S|1|45.07|0|1
A|KRRO|20240731|11:12:14.603383|S|1|45.07|0|1
A|KRRO|20240731|11:12:19.575174|S|1|45.12|0|1
A|KRRO|20240731|11:13:00.477434|S|1|45.3|0|1
A|KRRO|20240731|11:13:01.753484|S|1|45.3|0|1
A|KRRO|20240731|11:25:16.436891|S|1|44.86|0|1
A|KRRO|20240731|11:25:39.726933|S|1|45.34|0|1
A|KRRO|20240731|11:25:40.776421|S|1|45.34|0|1
A|KRRO|20240731|11:25:41.777435|S|1|45.34|0|1
A|KRRO|20240731|11:25:43.382792|S|1|45.34|0|1
A|KRRO|20240731|11:25:45.759806|S|1|45.34|0|1
A|KRRO|20240731|11:25:47.056965|S|1|45.34|0|1
A|KRRO|20240731|11:25:48.240686|S|1|45.34|0|1
A|KRRO|20240731|11:25:49.601525|S|1|45.34|0|1
A|KRRO|20240731|11:25:52.209220|S|1|45.34|0|1
A|KRRO|20240731|11:25:53.604648|S|1|45.34|0|1
A|KRRO|20240731|11:25:55.357163|S|1|45.34|0|1
A|KRRO|20240731|11:25:57.033218|S|1|45.34|0|1
A|KRRO|20240731|11:25:59.498516|S|1|45.34|0|1
A|KRRO|20240731|11:26:01.263603|S|1|45.34|0|1
A|KRRO|20240731|11:26:02.992253|S|1|45.34|0|1
A|KRRO|20240731|11:26:05.701861|S|1|45.34|0|1
A|KRRO|20240731|11:26:10.274065|S|1|45.34|0|1
A|KRRO|20240731|11:26:43.145511|S|1|44.86|0|1
A|KRRO|20240731|11:26:44.501344|S|1|44.86|0|1
A|KRRO|20240731|11:26:45.515922|S|1|44.86|0|1
A|KRRO|20240731|11:26:49.322403|S|1|44.36|0|1
A|KRRO|20240731|11:26:55.218483|S|1|44.86|0|1
A|KRRO|20240731|11:26:59.470386|S|1|44.89|0|1
A|KRRO|20240731|11:27:00.469072|S|1|44.9|0|1
A|KRRO|20240731|11:27:02.928857|S|1|44.91|0|1
A|KRRO|20240731|11:27:04.240837|S|1|44.91|0|1
A|KRRO|20240731|11:27:10.006641|S|1|44.92|0|1
A|KRRO|20240731|11:27:18.430891|S|1|44.95|0|1
A|KRRO|20240731|11:27:21.296098|S|1|44.95|0|1
A|KRRO|20240731|11:27:22.391455|S|1|44.95|0|1
A|KRRO|20240731|11:27:23.402801|S|1|44.95|0|1
A|KRRO|20240731|11:27:25.109411|S|1|44.95|0|1
A|KRRO|20240731|11:27:32.408420|S|1|44.98|0|1
A|KRRO|20240731|11:27:59.775505|S|1|45.25|0|1
A|KRRO|20240731|11:28:00.891265|S|1|45.25|0|1
A|KRRO|20240731|11:28:02.228389|S|1|45.25|0|1
A|KRRO|20240731|11:28:07.224985|S|1|45.22|0|1
A|KRRO|20240731|11:28:08.636970|S|1|45.22|0|1
A|KRRO|20240731|11:28:10.689069|S|1|45.22|0|1
A|KRRO|20240731|11:28:15.853711|S|1|45.22|0|1
A|KRRO|20240731|11:28:38.104908|S|1|45.07|0|1
A|KRRO|20240731|11:28:41.081859|S|1|45.03|0|1
A|KRRO|20240731|11:29:37.535366|S|1|45.07|0|1
A|KRRO|20240731|11:30:01.759423|S|10|45.1|0|10
A|KRRO|20240731|12:17:18.124045|S|1|46.34|0|1
A|KRRO|20240731|12:17:47.215774|S|1|45.9|0|1
A|KRRO|20240731|12:17:48.874875|S|1|45.9|0|1
A|KRRO|20240731|12:18:01.853288|S|1|46.01|0|1
A|KRRO|20240731|12:18:03.600518|S|1|46.01|0|1
A|KRRO|20240731|12:18:12.050361|S|1|46.01|0|1
A|KRRO|20240731|12:18:13.656805|S|1|46.01|0|1
A|KRRO|20240731|12:18:18.221642|S|1|46.06|0|1
A|KRRO|20240731|12:18:19.272522|S|1|46.06|0|1
A|KRRO|20240731|12:18:20.548724|S|1|46.06|0|1
A|KRRO|20240731|12:18:21.778199|S|1|46.06|0|1
A|KRRO|20240731|12:18:23.076588|S|1|46.06|0|1
A|KRRO|20240731|12:18:27.776832|S|1|46.06|0|1
A|KRRO|20240731|15:46:14.779922|S|20|46.55|0|20
A|KRUS|20240731|15:47:14.405736|S|1|58.01|0|1
A|KRUS|20240731|15:47:14.405757|S|4|58.01|0|4
A|KRYS|20240731|15:01:54.693645|S|25|212|0|25
A|KRYS|20240731|15:07:43.278521|S|25|210.59|0|25
A|KRYS|20240731|15:32:49.868141|S|1|208.94|0|1
A|KRYS|20240731|15:38:34.441568|S|5|208.4|0|5
A|KRYS|20240731|15:40:12.079864|S|1|208.79|0|1
A|KRYS|20240731|15:46:05.030268|S|20|209.29|0|20
A|KRYS|20240731|15:46:05.030415|S|5|209.29|0|5
A|KRYS|20240731|15:53:56.342747|S|100|208.43|0|100
A|KSA|20240731|09:45:24.846273|S|100|42.08|0|100
A|KSA|20240731|09:55:27.598071|S|100|42.01|0|100
A|KSA|20240731|09:56:45.402518|S|100|41.99|0|100
A|KSA|20240731|10:29:06.279618|S|100|41.99|0|100
A|KSA|20240731|11:55:57.660618|S|100|42.03|0|100
A|KSS|20240731|09:32:46.600945|S|100|21.64|0|100
A|KSS|20240731|09:53:58.093295|S|334|21.68|0|334
A|KSS|20240731|09:55:47.163516|S|344|21.67|0|344
A|KSS|20240731|09:56:38.834487|S|54|21.67|0|54
A|KSS|20240731|10:52:26.200592|S|31|21.87|0|31
A|KSS|20240731|11:32:09.550884|S|1|22.07|0|1
A|KSS|20240731|11:33:28.717273|S|100|22.06|0|100
A|KSS|20240731|13:53:17.793919|S|5|21.97|0|5
A|KSS|20240731|13:57:23.405351|S|2|22.03|0|2
A|KSS|20240731|14:00:05.918271|S|1|21.95|0|1
A|KSS|20240731|14:19:45.721053|S|11|22.1|0|11
A|KSS|20240731|14:42:23.169245|S|14|22.26|0|14
A|KSS|20240731|14:42:31.619329|S|10|22.25|0|10
A|KSS|20240731|14:55:22.651450|S|10|22.4|0|10
A|KSS|20240731|14:55:31.845593|S|3|22.39|0|3
A|KSS|20240731|14:57:39.201244|S|14|22.42|0|14
A|KSS|20240731|14:57:39.794803|S|12|22.41|0|12
A|KSS|20240731|15:00:39.083334|S|1|22.44|0|1
A|KSS|20240731|15:03:14.676709|S|17|22.52|0|17
A|KSS|20240731|15:23:28.248536|S|1|22.04|0|1
A|KSS|20240731|15:33:49.555352|S|100|21.76|0|100
A|KSS|20240731|15:40:02.630594|S|9|21.76|0|9
A|KSS|20240731|15:40:02.630621|S|91|21.76|0|91
A|KSS|20240731|15:45:58.146269|S|100|21.81|0|100
A|KSS|20240731|15:49:53.879351|S|334|21.73|0|334
A|KSS|20240731|15:50:27.047235|S|100|21.74|0|100
A|KSS|20240731|15:50:27.047297|S|300|21.74|0|300
A|KSS|20240731|15:51:55.666433|S|137|21.7|0|137
A|KSS|20240731|15:51:55.666434|S|130|21.7|0|130
A|KSS|20240731|15:56:06.579863|S|402|21.64|0|402
A|KSS|20240731|15:56:06.736267|S|100|21.64|0|100
A|KSS|20240731|15:56:09.017092|S|21|21.63|0|21
A|KSS|20240731|15:56:21.922591|S|100|21.63|0|100
A|KSS|20240731|15:56:26.522627|S|338|21.64|0|338
A|KSS|20240731|15:56:26.522627|S|685|21.64|0|685
A|KSS|20240731|15:56:36.343667|S|205|21.63|0|205
A|KSS|20240731|15:56:36.344740|S|24|21.63|0|24
A|KSS|20240731|15:57:10.886566|S|100|21.61|0|100
A|KSS|20240731|15:57:19.135196|S|200|21.61|0|200
A|KSS|20240731|15:57:35.008597|S|29|21.61|0|29
A|KSS|20240731|15:57:35.008597|S|22|21.61|0|22
A|KSS|20240731|15:57:46.615027|S|100|21.61|0|100
A|KSS|20240731|15:57:46.615027|S|399|21.61|0|399
A|KSS|20240731|15:57:46.628610|S|100|21.6|0|100
A|KSS|20240731|15:57:57.464499|S|100|21.6|0|100
A|KSS|20240731|15:57:57.523842|S|100|21.6|0|100
A|KSS|20240731|15:58:38.077674|S|100|21.63|0|100
A|KSS|20240731|15:58:45.531292|S|3|21.62|0|3
A|KSS|20240731|15:59:15.654057|S|73|21.67|0|73
A|KSS|20240731|15:59:16.982519|S|100|21.67|0|100
A|KSS|20240731|15:59:25.893371|S|100|21.7|0|100
A|KSS|20240731|15:59:32.037088|S|100|21.7|0|100
A|KSS|20240731|15:59:32.037088|S|100|21.7|0|100
A|KT|20240731|15:59:54.902521|S|3|14.57|0|3
A|KT|20240731|15:59:54.902521|S|1|14.57|0|1
A|KTB|20240731|09:49:20.532529|S|98|69.3|0|98
A|KTB|20240731|10:00:18.943986|S|3|70.1|0|3
A|KTB|20240731|10:03:15.657864|S|1|70.04|0|1
A|KTB|20240731|10:29:11.084397|S|16|69.69|0|16
A|KTB|20240731|10:29:17.096060|S|14|69.69|0|14
A|KTB|20240731|10:35:34.859341|S|3|70.19|0|3
A|KTB|20240731|10:35:34.859355|S|2|70.19|0|2
A|KTB|20240731|10:41:35.940140|S|100|70.26|0|100
A|KTB|20240731|10:41:35.940173|S|62|70.26|0|62
A|KTB|20240731|10:43:08.284381|S|30|70.14|0|30
A|KTB|20240731|10:43:08.501708|S|30|70.24|0|30
A|KTB|20240731|10:49:55.413567|S|6|70.37|0|6
A|KTB|20240731|10:49:55.413836|S|6|70.37|0|6
A|KTB|20240731|10:49:55.413843|S|3|70.37|0|3
A|KTB|20240731|10:49:55.413876|S|8|70.37|0|8
A|KTB|20240731|10:49:55.413893|S|6|70.38|0|6
A|KTB|20240731|10:49:55.413979|S|6|70.39|0|6
A|KTB|20240731|10:52:07.756992|S|100|70.34|0|100
A|KTB|20240731|10:52:16.771269|S|100|70.25|0|100
A|KTB|20240731|10:56:30.640611|S|20|70.04|0|20
A|KTB|20240731|11:14:27.415588|S|100|70.39|0|100
A|KTB|20240731|11:14:30.192488|S|92|70.39|0|92
A|KTB|20240731|11:15:06.966018|S|100|70.39|0|100
A|KTB|20240731|11:15:06.966018|S|8|70.39|0|8
A|KTB|20240731|12:38:40.790989|S|5|70.73|0|5
A|KTB|20240731|13:40:51.311704|S|7|70.68|0|7
A|KTB|20240731|13:40:51.311704|S|1|70.65|0|1
A|KTB|20240731|13:40:51.311949|S|100|70.69|0|100
A|KTB|20240731|13:40:51.312049|S|49|70.69|0|49
A|KTB|20240731|13:47:03.535241|S|4|70.91|0|4
A|KTB|20240731|13:47:11.118169|S|9|70.91|0|9
A|KTB|20240731|13:47:11.118222|S|20|70.91|0|20
A|KTB|20240731|13:47:11.118323|S|34|70.91|0|34
A|KTB|20240731|14:05:14.244653|S|39|70.65|0|39
A|KTF|20240731|14:48:52.972031|S|100|9.69|0|100
A|KTOS|20240731|15:50:27.050373|S|1|22.76|0|1
A|KTOS|20240731|15:54:18.448098|S|1|22.62|0|1
A|KULR|20240731|09:30:00.090722|E|40448|.29|52148|8124
A|KULR|20240731|09:30:00.090722|S|40448|.29|52148|26314
A|KULR|20240731|09:52:55.792388|E|100|.285|0|100
A|KULR|20240731|09:52:55.796814|E|100|.283|0|100
A|KULR|20240731|10:03:32.215217|S|100|.2848|0|100
A|KULR|20240731|10:03:32.215217|S|100|.2848|0|100
A|KULR|20240731|10:03:32.215218|S|6200|.2848|0|6200
A|KULR|20240731|10:40:33.083380|S|200|.2821|0|200
A|KULR|20240731|10:40:33.083380|S|100|.2821|0|100
A|KULR|20240731|11:03:19.589762|S|100|.2832|0|100
A|KULR|20240731|11:03:19.589763|S|2700|.2832|0|2700
A|KULR|20240731|11:14:30.987729|S|100|.2819|0|100
A|KULR|20240731|11:14:30.987729|S|100|.2819|0|100
A|KULR|20240731|11:14:30.987777|S|100|.2819|0|100
A|KULR|20240731|11:14:30.987777|S|100|.2819|0|100
A|KULR|20240731|11:14:31.311933|S|33|.2819|0|33
A|KULR|20240731|11:14:31.311933|S|100|.2819|0|100
A|KULR|20240731|11:30:04.731497|S|100|.2831|0|100
A|KULR|20240731|11:30:04.731515|S|100|.2831|0|100
A|KULR|20240731|11:30:04.731589|S|88|.2831|0|88
A|KULR|20240731|11:30:04.731611|S|12|.2831|0|12
A|KULR|20240731|11:30:04.731831|S|100|.2831|0|100
A|KULR|20240731|11:30:04.731831|S|67|.2831|0|67
A|KULR|20240731|11:38:06.812787|E|100|.2822|0|100
A|KULR|20240731|11:38:06.859750|E|200|.2804|0|200
A|KULR|20240731|11:38:06.874095|E|100|.2803|0|100
A|KULR|20240731|11:38:06.874095|E|100|.2803|0|100
A|KULR|20240731|11:38:06.889576|E|100|.2802|0|100
A|KULR|20240731|11:38:06.889576|E|100|.2802|0|100
A|KULR|20240731|11:38:06.905861|E|200|.2802|0|200
A|KULR|20240731|11:38:06.922378|E|1900|.2801|0|1900
A|KULR|20240731|11:38:06.922378|E|93|.2801|0|93
A|KULR|20240731|11:38:06.938759|E|180|.28|0|180
A|KULR|20240731|11:38:06.938760|E|100|.28|0|100
A|KULR|20240731|12:07:42.216394|S|100|.2815|0|100
A|KULR|20240731|12:07:42.221220|S|100|.282|0|100
A|KULR|20240731|12:08:10.702055|S|100|.282|0|100
A|KULR|20240731|12:08:10.702056|S|100|.282|0|100
A|KULR|20240731|12:18:08.244177|S|200|.2817|0|200
A|KULR|20240731|12:22:43.223565|S|1200|.2791|0|1200
A|KULR|20240731|12:53:17.640634|S|46|.2816|0|46
A|KULR|20240731|12:53:42.738500|S|54|.2816|0|54
A|KULR|20240731|12:53:42.738500|S|100|.2816|0|100
A|KULR|20240731|13:10:09.625390|S|100|.2816|0|100
A|KULR|20240731|13:24:02.321311|S|100|.2816|0|100
A|KULR|20240731|14:14:54.931595|S|50|.2803|0|50
A|KULR|20240731|14:17:46.315593|S|162|.2805|0|162
A|KULR|20240731|14:17:46.315615|S|88|.2805|0|88
A|KULR|20240731|14:17:46.315616|S|100|.2805|0|100
A|KULR|20240731|14:29:21.297152|S|100|.2811|0|100
A|KULR|20240731|14:29:21.297453|S|100|.2811|0|100
A|KULR|20240731|15:28:15.577912|S|1000|.2771|0|1000
A|KULR|20240731|15:40:36.006219|S|87|.2786|0|87
A|KULR|20240731|15:40:36.006235|S|13|.2786|0|13
A|KULR|20240731|15:59:24.655066|S|65|.2771|0|65
A|KULR|20240731|16:00:00.079720|S|1881|.2786|73055|1081
A|KURA|20240731|11:13:22.697406|S|100|20.53|0|100
A|KURA|20240731|15:10:48.044815|S|100|21.11|0|100
A|KURA|20240731|15:18:08.702260|S|5|21.31|0|5
A|KURA|20240731|15:18:23.620812|S|100|21.24|0|100
A|KURA|20240731|15:51:31.250729|S|41|20.92|0|41
A|KURA|20240731|15:55:01.174662|S|26|20.8|0|26
A|KVHI|20240731|15:48:12.505153|S|100|4.49|0|100
A|KVUE|20240731|09:35:10.146439|S|425|18.59|0|425
A|KVUE|20240731|09:35:10.146481|S|350|18.59|0|350
A|KVUE|20240731|09:37:17.663824|S|100|18.56|0|100
A|KVUE|20240731|09:38:27.200465|S|700|18.6|0|700
A|KVUE|20240731|09:39:47.598438|S|200|18.56|0|200
A|KVUE|20240731|09:41:48.894162|S|438|18.5|0|438
A|KVUE|20240731|09:49:28.677597|S|100|18.59|0|100
A|KVUE|20240731|09:59:59.024596|S|200|18.505|0|200
A|KVUE|20240731|10:08:18.130968|S|100|18.575|0|100
A|KVUE|20240731|10:09:25.597756|S|22|18.58|0|22
A|KVUE|20240731|10:16:59.960796|S|100|18.6|0|100
A|KVUE|20240731|10:22:49.753851|S|100|18.54|0|100
A|KVUE|20240731|10:37:41.124906|S|100|18.59|0|100
A|KVUE|20240731|10:39:41.932283|S|100|18.59|0|100
A|KVUE|20240731|10:46:15.321385|S|50|18.65|0|50
A|KVUE|20240731|10:49:46.953532|S|100|18.655|0|100
A|KVUE|20240731|10:49:47.963741|S|100|18.655|0|100
A|KVUE|20240731|10:50:03.578503|S|100|18.66|0|100
A|KVUE|20240731|10:54:35.331693|S|100|18.655|0|100
A|KVUE|20240731|10:55:28.720521|S|100|18.66|0|100
A|KVUE|20240731|10:56:54.096282|S|100|18.67|0|100
A|KVUE|20240731|10:56:54.096282|S|100|18.67|0|100
A|KVUE|20240731|11:00:23.862944|S|97|18.66|0|97
A|KVUE|20240731|11:02:16.468886|S|100|18.665|0|100
A|KVUE|20240731|11:02:39.285889|S|27|18.67|0|27
A|KVUE|20240731|11:13:50.515168|S|100|18.59|0|100
A|KVUE|20240731|11:15:13.596778|S|113|18.62|0|113
A|KVUE|20240731|11:15:13.596862|S|3|18.62|0|3
A|KVUE|20240731|11:15:13.597483|S|575|18.62|0|575
A|KVUE|20240731|11:18:43.468356|S|100|18.61|0|100
A|KVUE|20240731|11:22:00.465060|S|100|18.62|0|100
A|KVUE|20240731|11:23:50.119787|S|50|18.62|0|50
A|KVUE|20240731|11:24:19.788805|S|100|18.62|0|100
A|KVUE|20240731|11:26:44.836976|S|50|18.64|0|50
A|KVUE|20240731|11:27:10.377649|S|100|18.63|0|100
A|KVUE|20240731|11:34:16.856601|S|100|18.6|0|100
A|KVUE|20240731|11:34:16.856601|S|781|18.6|0|781
A|KVUE|20240731|11:39:00.824047|S|100|18.62|0|100
A|KVUE|20240731|11:39:11.885895|S|28|18.61|0|28
A|KVUE|20240731|11:39:11.886611|S|72|18.61|0|72
A|KVUE|20240731|11:44:34.919017|S|26|18.62|0|26
A|KVUE|20240731|11:44:34.919031|S|46|18.62|0|46
A|KVUE|20240731|11:45:23.442207|S|14|18.63|0|14
A|KVUE|20240731|11:45:23.442248|S|2|18.63|0|2
A|KVUE|20240731|11:46:04.788360|S|1|18.63|0|1
A|KVUE|20240731|11:46:04.788361|S|100|18.63|0|100
A|KVUE|20240731|11:56:36.681379|S|100|18.61|0|100
A|KVUE|20240731|12:08:38.029219|S|100|18.6|0|100
A|KVUE|20240731|12:14:11.376963|S|100|18.62|0|100
A|KVUE|20240731|12:22:09.238962|S|42|18.62|0|42
A|KVUE|20240731|12:22:09.239034|S|58|18.62|0|58
A|KVUE|20240731|12:30:01.614672|S|3|18.63|0|3
A|KVUE|20240731|12:30:14.697347|S|141|18.635|0|141
A|KVUE|20240731|12:30:14.697919|S|282|18.635|0|282
A|KVUE|20240731|12:37:50.509210|S|100|18.64|0|100
A|KVUE|20240731|12:41:59.468161|S|104|18.645|0|104
A|KVUE|20240731|12:41:59.468707|S|208|18.645|0|208
A|KVUE|20240731|12:42:26.408283|S|10|18.655|0|10
A|KVUE|20240731|13:02:41.293007|S|100|18.62|0|100
A|KVUE|20240731|13:05:16.169093|S|100|18.635|0|100
A|KVUE|20240731|13:05:16.271090|S|100|18.635|0|100
A|KVUE|20240731|13:09:04.410293|S|100|18.635|0|100
A|KVUE|20240731|13:27:19.152458|S|56|18.61|0|56
A|KVUE|20240731|13:27:19.152865|S|37|18.61|0|37
A|KVUE|20240731|13:31:43.493181|S|100|18.6|0|100
A|KVUE|20240731|13:32:30.951246|S|92|18.61|0|92
A|KVUE|20240731|13:32:32.040813|S|7|18.61|0|7
A|KVUE|20240731|13:32:50.761396|S|100|18.615|0|100
A|KVUE|20240731|13:33:00.722145|S|100|18.61|0|100
A|KVUE|20240731|13:34:06.401696|S|3|18.605|0|3
A|KVUE|20240731|13:35:53.297675|S|95|18.605|0|95
A|KVUE|20240731|13:38:22.351187|S|85|18.605|0|85
A|KVUE|20240731|13:39:15.608983|S|50|18.61|0|50
A|KVUE|20240731|13:42:33.739025|S|100|18.645|0|100
A|KVUE|20240731|13:44:46.891050|S|133|18.655|0|133
A|KVUE|20240731|13:44:46.891128|S|67|18.655|0|67
A|KVUE|20240731|13:45:57.478102|S|31|18.65|0|31
A|KVUE|20240731|13:45:57.478152|S|6|18.65|0|6
A|KVUE|20240731|13:54:52.377454|S|100|18.675|0|100
A|KVUE|20240731|13:57:04.111144|S|100|18.675|0|100
A|KVUE|20240731|14:15:20.819906|S|2|18.64|0|2
A|KVUE|20240731|14:15:20.843523|S|98|18.64|0|98
A|KVUE|20240731|14:21:13.683523|S|100|18.61|0|100
A|KVUE|20240731|14:25:45.310139|S|100|18.61|0|100
A|KVUE|20240731|14:33:11.602386|S|100|18.61|0|100
A|KVUE|20240731|14:35:15.105137|S|89|18.61|0|89
A|KVUE|20240731|14:40:35.456550|S|100|18.58|0|100
A|KVUE|20240731|14:40:35.456550|S|64|18.58|0|64
A|KVUE|20240731|14:40:35.456565|S|36|18.58|0|36
A|KVUE|20240731|14:41:30.258693|S|100|18.6|0|100
A|KVUE|20240731|14:41:30.258693|S|100|18.6|0|100
A|KVUE|20240731|14:56:17.426672|S|88|18.61|0|88
A|KVUE|20240731|15:02:21.086659|S|25|18.64|0|25
A|KVUE|20240731|15:06:09.072196|S|100|18.61|0|100
A|KVUE|20240731|15:07:53.867480|S|65|18.6|0|65
A|KVUE|20240731|15:09:22.961898|S|100|18.61|0|100
A|KVUE|20240731|15:09:22.961899|S|100|18.61|0|100
A|KVUE|20240731|15:16:48.760945|S|100|18.61|0|100
A|KVUE|20240731|15:20:45.197766|S|100|18.56|0|100
A|KVUE|20240731|15:23:12.793109|S|100|18.55|0|100
A|KVUE|20240731|15:25:20.562655|S|100|18.52|0|100
A|KVUE|20240731|15:25:45.086393|S|100|18.53|0|100
A|KVUE|20240731|15:25:49.591436|S|100|18.54|0|100
A|KVUE|20240731|15:26:13.794439|S|100|18.54|0|100
A|KVUE|20240731|15:31:41.236634|S|175|18.45|0|175
A|KVUE|20240731|15:32:12.376093|S|86|18.45|0|86
A|KVUE|20240731|15:32:12.376117|S|14|18.45|0|14
A|KVUE|20240731|15:34:04.810032|S|75|18.45|0|75
A|KVUE|20240731|15:34:13.773897|S|5|18.46|0|5
A|KVUE|20240731|15:34:26.627095|S|100|18.46|0|100
A|KVUE|20240731|15:35:07.111701|S|100|18.46|0|100
A|KVUE|20240731|15:36:15.640616|S|100|18.48|0|100
A|KVUE|20240731|15:36:22.228947|S|100|18.47|0|100
A|KVUE|20240731|15:37:35.786234|S|69|18.45|0|69
A|KVUE|20240731|15:39:19.203373|S|18|18.44|0|18
A|KVUE|20240731|15:40:09.432485|S|100|18.44|0|100
A|KVUE|20240731|15:41:41.817897|S|100|18.42|0|100
A|KVUE|20240731|15:41:54.524589|S|100|18.41|0|100
A|KVUE|20240731|15:41:58.088649|S|100|18.41|0|100
A|KVUE|20240731|15:42:16.050626|S|5|18.42|0|5
A|KVUE|20240731|15:42:16.050626|S|100|18.42|0|100
A|KVUE|20240731|15:44:15.429537|S|3|18.44|0|3
A|KVUE|20240731|15:44:46.006550|S|50|18.44|0|50
A|KVUE|20240731|15:44:46.006573|S|50|18.44|0|50
A|KVUE|20240731|15:46:05.203312|S|100|18.44|0|100
A|KVUE|20240731|15:47:30.615315|S|100|18.44|0|100
A|KVUE|20240731|15:47:30.616277|S|100|18.45|0|100
A|KVUE|20240731|15:48:29.991492|S|100|18.44|0|100
A|KVUE|20240731|15:48:52.346389|S|3|18.44|0|3
A|KVUE|20240731|15:49:06.293192|S|3|18.44|0|3
A|KVUE|20240731|15:50:11.236484|S|8|18.46|0|8
A|KVUE|20240731|15:50:12.310038|S|100|18.47|0|100
A|KVUE|20240731|15:50:42.069587|S|100|18.47|0|100
A|KVUE|20240731|15:51:20.646855|S|100|18.45|0|100
A|KVUE|20240731|15:51:22.746762|S|100|18.45|0|100
A|KVUE|20240731|15:51:40.966082|S|4|18.43|0|4
A|KVUE|20240731|15:51:46.670477|S|100|18.41|0|100
A|KVUE|20240731|15:52:03.237745|S|5|18.41|0|5
A|KVUE|20240731|15:52:18.289424|S|19|18.41|0|19
A|KVUE|20240731|15:52:18.780575|S|49|18.41|0|49
A|KVUE|20240731|15:52:18.780591|S|32|18.41|0|32
A|KVUE|20240731|15:52:45.991544|S|100|18.41|0|100
A|KVUE|20240731|15:54:42.883702|S|100|18.4|0|100
A|KVUE|20240731|15:55:11.382682|S|100|18.39|0|100
A|KVUE|20240731|15:55:16.234044|S|100|18.38|0|100
A|KVUE|20240731|15:55:31.863427|S|100|18.37|0|100
A|KVUE|20240731|15:55:42.574771|S|24|18.38|0|24
A|KVUE|20240731|15:55:42.575241|S|76|18.38|0|76
A|KVUE|20240731|15:55:56.993242|S|100|18.37|0|100
A|KVUE|20240731|15:55:57.399420|S|100|18.37|0|100
A|KVUE|20240731|15:55:57.501750|S|100|18.37|0|100
A|KVUE|20240731|15:55:59.587636|S|100|18.37|0|100
A|KVUE|20240731|15:56:02.813268|S|100|18.37|0|100
A|KVUE|20240731|15:56:12.609433|S|100|18.38|0|100
A|KVUE|20240731|15:56:12.609433|S|315|18.38|0|315
A|KVUE|20240731|15:56:17.602714|S|100|18.4|0|100
A|KVUE|20240731|15:56:46.925159|S|153|18.41|0|153
A|KVUE|20240731|15:56:46.925175|S|100|18.41|0|100
A|KVUE|20240731|15:56:46.925175|S|947|18.41|0|947
A|KVUE|20240731|15:56:46.955826|S|200|18.42|0|200
A|KVUE|20240731|15:56:49.621208|S|100|18.46|0|100
A|KVUE|20240731|15:56:54.873422|S|100|18.46|0|100
A|KVUE|20240731|15:57:08.336983|S|1|18.47|0|1
A|KVUE|20240731|15:57:08.336983|S|100|18.47|0|100
A|KVUE|20240731|15:57:08.337756|S|300|18.475|0|300
A|KVUE|20240731|15:57:17.429030|S|84|18.47|0|84
A|KVUE|20240731|15:58:07.014077|S|21|18.46|0|21
A|KVUE|20240731|15:58:31.545229|S|100|18.47|0|100
A|KVUE|20240731|15:58:36.244651|S|100|18.48|0|100
A|KVUE|20240731|15:58:36.344091|S|100|18.48|0|100
A|KVUE|20240731|15:58:44.626265|S|100|18.49|0|100
A|KVUE|20240731|15:58:45.463593|S|334|18.495|0|334
A|KVUE|20240731|15:58:53.463484|S|2|18.54|0|2
A|KVUE|20240731|15:58:53.463484|S|47|18.54|0|47
A|KVUE|20240731|15:59:43.472000|S|100|18.535|0|100
A|KVYO|20240731|15:17:53.004529|S|100|26.64|0|100
A|KW|20240731|15:46:55.944196|S|2|10.54|0|2
A|KW|20240731|15:46:55.944197|S|3|10.54|0|3
A|KW|20240731|15:55:02.416403|S|100|10.45|0|100
A|KW|20240731|15:55:02.416672|S|126|10.45|0|126
A|KW|20240731|15:56:41.170635|S|76|10.44|0|76
A|KW|20240731|15:56:41.170635|S|51|10.44|0|51
A|KW|20240731|15:56:41.170635|S|111|10.44|0|111
A|KWEB|20240731|09:32:55.920921|S|300|26.89|0|300
A|KWEB|20240731|09:33:01.755698|S|300|26.87|0|300
A|KWEB|20240731|09:34:10.973677|S|6|26.8|0|6
A|KWEB|20240731|09:36:24.815534|S|88|26.72|0|88
A|KWEB|20240731|09:37:08.075011|S|1200|26.7|0|1200
A|KWEB|20240731|09:37:50.713294|S|100|26.68|0|100
A|KWEB|20240731|09:37:59.087569|S|5|26.66|0|5
A|KWEB|20240731|09:38:08.735517|S|400|26.67|0|400
A|KWEB|20240731|09:38:08.735661|S|209|26.67|0|209
A|KWEB|20240731|09:38:08.735764|S|3011|26.67|0|3011
A|KWEB|20240731|09:39:02.820139|S|6|26.68|0|6
A|KWEB|20240731|09:41:20.666383|S|300|26.7|0|300
A|KWEB|20240731|09:44:14.498436|S|6|26.66|0|6
A|KWEB|20240731|09:45:27.459612|S|5|26.63|0|5
A|KWEB|20240731|09:49:32.018109|S|4|26.65|0|4
A|KWEB|20240731|10:10:10.080321|S|5|26.65|0|5
A|KWEB|20240731|10:10:21.066824|S|5|26.64|0|5
A|KWEB|20240731|10:13:17.371439|S|4|26.69|0|4
A|KWEB|20240731|10:22:29.842136|S|2|26.66|0|2
A|KWEB|20240731|10:28:45.178777|S|2|26.66|0|2
A|KWEB|20240731|10:29:24.667473|S|300|26.65|0|300
A|KWEB|20240731|10:37:59.322358|S|100|26.66|0|100
A|KWEB|20240731|11:14:26.873983|S|2|26.61|0|2
A|KWEB|20240731|11:14:26.874021|S|36|26.61|0|36
A|KWEB|20240731|11:20:56.072146|S|50|26.61|0|50
A|KWEB|20240731|11:20:56.161414|S|95|26.61|0|95
A|KWEB|20240731|11:20:56.375856|S|50|26.61|0|50
A|KWEB|20240731|11:24:09.456840|S|5|26.58|0|5
A|KWEB|20240731|11:25:00.016665|S|92|26.58|0|92
A|KWEB|20240731|11:25:00.016665|S|35|26.58|0|35
A|KWEB|20240731|11:25:02.348650|S|441|26.58|0|441
A|KWEB|20240731|11:34:50.192290|S|6|26.58|0|6
A|KWEB|20240731|11:37:07.600486|S|59|26.57|0|59
A|KWEB|20240731|11:52:20.490525|S|5|26.61|0|5
A|KWEB|20240731|11:56:25.052497|S|5|26.61|0|5
A|KWEB|20240731|12:21:55.774315|S|100|26.645|0|100
A|KWEB|20240731|12:21:55.776938|S|300|26.645|0|300
A|KWEB|20240731|12:28:26.647157|S|6|26.64|0|6
A|KWEB|20240731|12:37:20.508102|S|200|26.635|0|200
A|KWEB|20240731|12:37:20.508685|S|200|26.635|0|200
A|KWEB|20240731|12:45:42.318188|S|5|26.65|0|5
A|KWEB|20240731|12:50:40.618422|S|100|26.665|0|100
A|KWEB|20240731|12:53:08.731414|S|100|26.65|0|100
A|KWEB|20240731|12:54:02.484225|S|400|26.65|0|400
A|KWEB|20240731|12:54:02.484225|S|700|26.65|0|700
A|KWEB|20240731|13:00:12.255339|S|200|26.63|0|200
A|KWEB|20240731|13:00:12.255339|S|200|26.63|0|200
A|KWEB|20240731|13:00:12.255340|S|100|26.63|0|100
A|KWEB|20240731|13:00:44.837480|S|33|26.63|0|33
A|KWEB|20240731|13:02:48.976476|S|100|26.64|0|100
A|KWEB|20240731|13:02:48.976476|S|100|26.64|0|100
A|KWEB|20240731|13:06:02.566026|S|1100|26.63|0|1100
A|KWEB|20240731|13:06:02.566026|S|200|26.63|0|200
A|KWEB|20240731|13:06:02.566026|S|100|26.63|0|100
A|KWEB|20240731|13:06:02.566027|S|100|26.63|0|100
A|KWEB|20240731|13:09:39.896356|S|400|26.62|0|400
A|KWEB|20240731|13:09:39.896356|S|700|26.62|0|700
A|KWEB|20240731|13:13:43.698545|S|238|26.6|0|238
A|KWEB|20240731|13:16:39.673567|S|1100|26.6|0|1100
A|KWEB|20240731|13:16:39.673567|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.673567|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.673568|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.673569|S|200|26.6|0|200
A|KWEB|20240731|13:16:39.673569|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.676048|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.676048|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.676048|S|100|26.6|0|100
A|KWEB|20240731|13:16:39.676049|S|300|26.6|0|300
A|KWEB|20240731|13:30:34.803006|S|100|26.55|0|100
A|KWEB|20240731|13:30:34.803006|S|400|26.55|0|400
A|KWEB|20240731|13:32:19.190528|S|60|26.53|0|60
A|KWEB|20240731|13:46:36.901928|S|19|26.55|0|19
A|KWEB|20240731|13:47:09.908806|S|1|26.56|0|1
A|KWEB|20240731|14:25:14.353305|S|500|26.56|0|500
A|KWEB|20240731|14:52:28.534393|S|100|26.635|0|100
A|KWEB|20240731|15:08:23.385324|S|100|26.635|0|100
A|KWEB|20240731|15:17:47.003788|S|184|26.65|0|184
A|KWEB|20240731|15:19:05.346175|S|400|26.59|0|400
A|KWEB|20240731|15:19:35.959763|S|6|26.58|0|6
A|KWEB|20240731|15:19:47.762139|S|5|26.58|0|5
A|KWEB|20240731|15:29:25.073206|S|3|26.54|0|3
A|KWEB|20240731|15:42:07.605445|S|10|26.56|0|10
A|KWEB|20240731|15:45:13.192737|S|300|26.59|0|300
A|KWEB|20240731|15:45:39.068395|S|300|26.575|0|300
A|KWEB|20240731|15:45:48.510605|S|200|26.58|0|200
A|KWEB|20240731|15:45:48.539390|S|41|26.58|0|41
A|KWEB|20240731|15:45:48.545298|S|108|26.58|0|108
A|KWEB|20240731|15:45:48.557494|S|8|26.58|0|8
A|KWEB|20240731|15:45:48.589019|S|39|26.58|0|39
A|KWEB|20240731|15:45:48.611475|S|3|26.58|0|3
A|KWEB|20240731|15:50:00.032448|S|300|26.56|0|300
A|KWEB|20240731|15:52:40.161488|S|300|26.53|0|300
A|KWEB|20240731|15:52:40.162971|S|100|26.525|0|100
A|KWEB|20240731|15:53:12.244603|S|100|26.515|0|100
A|KWEB|20240731|15:57:35.377123|S|120|26.52|0|120
A|KWEB|20240731|15:57:37.250658|S|100|26.52|0|100
A|KWEB|20240731|15:58:57.410448|S|100|26.505|0|100
A|KWEB|20240731|15:58:59.802699|S|100|26.505|0|100
A|KWEB|20240731|15:59:06.624641|S|100|26.505|0|100
A|KWEB|20240731|15:59:12.767067|S|100|26.505|0|100
A|KWEB|20240731|15:59:14.809239|S|100|26.505|0|100
A|KWEB|20240731|15:59:44.586792|S|100|26.505|0|100
A|KWEB|20240731|15:59:47.339974|S|100|26.505|0|100
A|KWEB|20240731|15:59:50.085434|S|100|26.505|0|100
A|KYMR|20240731|10:01:41.003634|S|5|43.44|0|5
A|KYMR|20240731|14:12:11.895010|S|100|45.6|0|100
A|KYMR|20240731|15:01:02.422912|S|5|47.62|0|5
A|KYMR|20240731|15:05:17.206284|S|5|47.53|0|5
A|KYMR|20240731|15:06:42.074585|S|100|47.31|0|100
A|KYMR|20240731|15:23:22.329325|S|5|46.72|0|5
A|KYMR|20240731|15:42:43.714724|S|100|45.59|0|100
A|KYMR|20240731|15:53:10.033241|S|30|46.2|0|30
A|KYMR|20240731|15:56:50.712662|S|18|46.34|0|18
A|KYMR|20240731|15:56:50.712672|S|18|46.34|0|18
A|KYMR|20240731|15:56:50.722995|S|3|46.34|0|3
A|KYMR|20240731|15:58:53.060687|S|100|46.31|0|100
A|KYMR|20240731|15:58:53.060707|S|100|46.33|0|100
A|KYMR|20240731|15:58:53.098668|S|100|46.33|0|100
A|KYMR|20240731|15:58:53.099749|S|100|46.33|0|100
A|KYN|20240731|11:01:57.341392|S|100|10.48|0|100
A|KYN|20240731|15:09:54.830863|S|100|10.5|0|100
A|KYTX|20240731|15:51:51.829775|S|154|8.77|0|154
A|L|20240731|09:53:37.607897|S|1|79.84|0|1
A|L|20240731|10:06:01.499174|S|1|79.9|0|1
A|L|20240731|10:51:43.406880|S|2|80.18|0|2
A|L|20240731|10:51:43.406881|S|1|80.18|0|1
A|L|20240731|10:51:43.406881|S|2|80.18|0|2
A|L|20240731|11:41:34.573283|S|1|80.24|0|1
A|L|20240731|12:40:17.041431|S|14|80.29|0|14
A|L|20240731|12:40:17.041631|S|7|80.29|0|7
A|L|20240731|14:16:15.944280|S|1|80.37|0|1
A|L|20240731|15:55:31.801381|S|100|80.06|0|100
A|L|20240731|15:57:17.041396|S|100|80.14|0|100
A|L|20240731|15:57:17.041480|S|100|80.14|0|100
A|L|20240731|15:57:17.041522|S|4|80.14|0|4
A|L|20240731|15:57:17.041568|S|96|80.14|0|96
A|L|20240731|15:59:10.286192|S|38|80.03|0|38
A|LAAC|20240731|11:50:12.023598|S|40|3.04|0|40
A|LAAC|20240731|11:50:12.023598|S|100|3.04|0|100
A|LAAC|20240731|11:50:26.477020|S|100|3.02|0|100
A|LAAC|20240731|12:43:46.428337|S|100|2.99|0|100
A|LAAC|20240731|12:58:36.922861|S|30|3.01|0|30
A|LAAC|20240731|13:13:22.444224|S|100|3.03|0|100
A|LAAC|20240731|13:25:20.567062|S|100|3.04|0|100
A|LAAC|20240731|13:35:44.085923|S|100|3.02|0|100
A|LAAC|20240731|14:06:28.485065|S|100|3.01|0|100
A|LAAC|20240731|14:49:25.756021|S|57|3.065|0|57
A|LAAC|20240731|14:52:09.875342|S|100|3.08|0|100
A|LAAC|20240731|15:03:17.183649|S|100|3.11|0|100
A|LAB|20240731|09:54:48.874594|S|100|2.3|0|100
A|LAB|20240731|09:56:37.593801|S|1|2.29|0|1
A|LAB|20240731|10:15:18.910562|S|1|2.27|0|1
A|LAB|20240731|10:21:04.824731|S|1|2.26|0|1
A|LAB|20240731|10:32:45.775925|S|1|2.26|0|1
A|LAB|20240731|10:52:14.903709|S|1|2.26|0|1
A|LAB|20240731|11:04:16.812726|S|100|2.27|0|100
A|LAB|20240731|12:12:35.433792|S|29|2.25|0|29
A|LAB|20240731|12:31:50.894369|S|100|2.24|0|100
A|LAB|20240731|12:49:45.202407|S|58|2.24|0|58
A|LAB|20240731|12:49:47.906921|S|100|2.25|0|100
A|LAB|20240731|13:35:07.590180|S|100|2.25|0|100
A|LAB|20240731|14:21:30.001995|S|100|2.23|0|100
A|LAB|20240731|14:41:59.413721|S|100|2.26|0|100
A|LAB|20240731|14:41:59.413721|S|100|2.26|0|100
A|LAB|20240731|14:49:26.890698|S|82|2.27|0|82
A|LAB|20240731|15:01:01.033570|S|100|2.27|0|100
A|LAB|20240731|15:17:26.735752|S|100|2.28|0|100
A|LAB|20240731|15:17:26.918476|S|100|2.28|0|100
A|LAB|20240731|15:23:18.492427|S|100|2.27|0|100
A|LAB|20240731|15:29:44.761609|S|100|2.25|0|100
A|LAB|20240731|15:29:44.777319|S|100|2.255|0|100
A|LAB|20240731|15:38:22.332013|S|10|2.25|0|10
A|LAB|20240731|15:38:33.702288|S|11|2.25|0|11
A|LAB|20240731|15:38:33.702309|S|89|2.25|0|89
A|LAB|20240731|15:47:42.682874|S|100|2.245|0|100
A|LAB|20240731|15:53:09.066081|S|100|2.245|0|100
A|LABD|20240731|13:09:19.307930|S|100|5.8|0|100
A|LABD|20240731|14:36:51.340496|S|100|5.86|0|100
A|LABD|20240731|14:42:09.128615|S|100|5.74|0|100
A|LABD|20240731|14:46:19.890348|S|1100|5.705|0|1100
A|LABD|20240731|14:46:19.890349|S|200|5.705|0|200
A|LABD|20240731|14:48:39.843324|S|100|5.69|0|100
A|LABD|20240731|14:57:39.374760|S|100|5.61|0|100
A|LABD|20240731|15:07:17.644759|S|500|5.61|0|500
A|LABD|20240731|15:07:17.644759|S|300|5.605|0|300
A|LABD|20240731|15:07:17.644759|S|400|5.61|0|400
A|LABD|20240731|15:07:17.645067|S|168|5.61|0|168
A|LABD|20240731|15:14:42.546075|S|200|5.665|0|200
A|LABD|20240731|15:14:42.546579|S|100|5.665|0|100
A|LABD|20240731|15:35:12.613018|S|600|5.905|0|600
A|LABD|20240731|15:35:33.214409|S|3500|5.9|0|3500
A|LABD|20240731|15:35:34.777203|S|2690|5.9|0|2690
A|LABD|20240731|15:35:36.182600|S|1123|5.9|0|1123
A|LABD|20240731|15:35:47.616879|S|1500|5.895|0|1500
A|LABD|20240731|15:35:52.637379|S|21500|5.89|0|21500
A|LABD|20240731|15:46:10.016594|S|600|5.87|0|600
A|LABD|20240731|15:46:10.024888|S|2200|5.87|0|2200
A|LABD|20240731|15:46:10.025081|S|1900|5.87|0|1900
A|LABD|20240731|15:46:10.580882|S|4900|5.87|0|4900
A|LABD|20240731|15:46:11.068930|S|6300|5.87|0|6300
A|LABD|20240731|15:46:11.069050|S|48800|5.87|0|48800
A|LABU|20240731|09:32:35.849384|S|100|136.53|0|100
A|LABU|20240731|11:02:43.941255|S|500|138.52|0|500
A|LABU|20240731|11:07:10.999187|S|2|137.64|0|2
A|LABU|20240731|11:07:12.004468|S|72|137.64|0|72
A|LABU|20240731|11:52:01.334219|S|77|137.91|0|77
A|LABU|20240731|14:21:52.145478|S|88|137.01|0|88
A|LABU|20240731|14:26:45.742122|S|77|136.46|0|77
A|LABU|20240731|14:42:32.506530|S|100|139.13|0|100
A|LABU|20240731|14:48:17.817789|S|66|140.4|0|66
A|LABU|20240731|14:55:34.796120|S|72|142.41|0|72
A|LABU|20240731|14:57:04.895050|S|150|142.93|0|150
A|LABU|20240731|14:57:04.895075|S|225|142.93|0|225
A|LABU|20240731|14:57:04.895076|S|25|142.93|0|25
A|LABU|20240731|15:36:07.749676|S|100|137.03|0|100
A|LABU|20240731|15:56:13.300154|S|37|135.68|0|37
A|LAC|20240731|09:32:27.964707|S|100|2.65|0|100
A|LAC|20240731|09:33:28.653872|S|25|2.65|0|25
A|LAC|20240731|09:55:24.025488|S|100|2.68|0|100
A|LAC|20240731|10:01:36.516055|S|100|2.66|0|100
A|LAC|20240731|10:02:11.215684|S|100|2.66|0|100
A|LAC|20240731|10:17:37.519405|S|100|2.67|0|100
A|LAC|20240731|10:24:15.673039|S|100|2.67|0|100
A|LAC|20240731|10:28:09.808003|S|100|2.67|0|100
A|LAC|20240731|10:38:49.132815|S|100|2.68|0|100
A|LAC|20240731|10:52:07.905725|S|88|2.68|0|88
A|LAC|20240731|10:57:24.034528|S|100|2.68|0|100
A|LAC|20240731|11:03:41.220622|S|100|2.68|0|100
A|LAC|20240731|11:24:12.532054|S|100|2.68|0|100
A|LAC|20240731|11:24:57.187421|E|100|2.68|0|100
A|LAC|20240731|11:45:58.101678|S|30|2.7|0|30
A|LAC|20240731|11:46:55.102703|S|100|2.7|0|100
A|LAC|20240731|12:04:53.101827|S|100|2.69|0|100
A|LAC|20240731|12:09:27.147846|S|100|2.69|0|100
A|LAC|20240731|12:34:28.799079|S|1|2.68|0|1
A|LAC|20240731|12:34:28.799080|S|99|2.68|0|99
A|LAC|20240731|12:35:16.435639|S|100|2.68|0|100
A|LAC|20240731|12:35:47.449870|S|100|2.68|0|100
A|LAC|20240731|13:03:47.418969|S|100|2.68|0|100
A|LAC|20240731|13:25:54.665260|S|95|2.68|0|95
A|LAC|20240731|13:47:45.049455|S|100|2.68|0|100
A|LAC|20240731|14:00:15.129228|S|100|2.68|0|100
A|LAC|20240731|14:04:00.130608|S|1|2.695|0|1
A|LAC|20240731|14:36:10.367156|S|100|2.69|0|100
A|LAC|20240731|14:41:06.457889|S|100|2.7|0|100
A|LAC|20240731|14:41:06.457889|S|100|2.7|0|100
A|LAC|20240731|14:49:47.429498|S|93|2.73|0|93
A|LAC|20240731|14:49:47.429517|S|7|2.73|0|7
A|LAC|20240731|14:49:47.429517|S|100|2.73|0|100
A|LAC|20240731|14:49:47.429517|S|391|2.73|0|391
A|LAC|20240731|14:49:47.429582|S|509|2.73|0|509
A|LAC|20240731|14:50:23.721520|S|4|2.74|0|4
A|LAC|20240731|14:52:01.354838|S|100|2.76|0|100
A|LAC|20240731|14:52:20.072871|S|100|2.76|0|100
A|LAC|20240731|14:57:07.690177|S|50|2.77|0|50
A|LAC|20240731|14:57:07.690197|S|50|2.77|0|50
A|LAC|20240731|15:03:04.265958|S|100|2.78|0|100
A|LAC|20240731|15:09:41.609911|S|100|2.76|0|100
A|LAC|20240731|15:11:40.321018|S|100|2.75|0|100
A|LAC|20240731|15:21:04.482022|S|100|2.74|0|100
A|LAC|20240731|15:24:19.854002|S|10|2.74|0|10
A|LAC|20240731|15:24:24.434252|S|90|2.74|0|90
A|LAC|20240731|15:26:35.340679|S|100|2.74|0|100
A|LAC|20240731|15:27:23.503913|S|100|2.73|0|100
A|LAC|20240731|15:27:23.503914|S|13|2.73|0|13
A|LAC|20240731|15:30:55.004907|S|100|2.72|0|100
A|LAC|20240731|15:32:41.816355|S|100|2.72|0|100
A|LAC|20240731|15:41:09.569681|S|100|2.72|0|100
A|LAC|20240731|15:46:23.350947|S|100|2.73|0|100
A|LAC|20240731|15:48:09.666580|S|100|2.72|0|100
A|LAC|20240731|15:52:35.544073|S|100|2.71|0|100
A|LAC|20240731|15:56:33.989120|S|100|2.71|0|100
A|LAC|20240731|15:56:34.503852|S|100|2.71|0|100
A|LAC|20240731|15:56:35.002305|S|100|2.71|0|100
A|LAC|20240731|15:56:35.488438|S|100|2.71|0|100
A|LAC|20240731|15:56:35.987781|S|100|2.71|0|100
A|LAC|20240731|15:56:36.488573|S|100|2.71|0|100
A|LAC|20240731|15:56:47.989813|S|100|2.71|0|100
A|LAC|20240731|15:57:07.881762|S|100|2.71|0|100
A|LAC|20240731|15:57:41.357322|S|50|2.71|0|50
A|LAC|20240731|15:57:50.101853|S|100|2.71|0|100
A|LAC|20240731|15:58:17.290512|S|100|2.71|0|100
A|LAD|20240731|10:28:07.146324|S|100|271|0|100
A|LAD|20240731|11:06:07.340924|S|70|273.25|0|70
A|LAD|20240731|11:17:48.755659|S|84|276.57|0|84
A|LAD|20240731|11:21:46.124153|S|84|276.02|0|84
A|LAD|20240731|11:21:48.345896|S|25|275.56|0|25
A|LAD|20240731|13:30:34.996220|S|20|279.8|0|20
A|LAD|20240731|14:53:28.925020|S|6|282.59|0|6
A|LAD|20240731|15:42:32.125085|S|15|276.7|0|15
A|LAD|20240731|15:58:03.816885|S|100|277.04|0|100
A|LADR|20240731|11:23:56.333390|S|1|12.125|0|1
A|LADR|20240731|13:00:12.955427|S|100|12.15|0|100
A|LADR|20240731|14:52:24.741782|S|100|12.17|0|100
A|LADR|20240731|15:04:11.101054|S|98|12.17|0|98
A|LADR|20240731|15:06:29.224297|S|49|12.17|0|49
A|LADR|20240731|15:12:18.870371|S|13|12.14|0|13
A|LADR|20240731|15:12:18.870371|S|100|12.14|0|100
A|LADR|20240731|15:12:18.870371|S|100|12.14|0|100
A|LADR|20240731|15:18:03.046191|S|15|12.17|0|15
A|LADR|20240731|15:18:03.046191|S|15|12.17|0|15
A|LADR|20240731|15:18:03.046191|S|5|12.17|0|5
A|LADR|20240731|15:33:40.484222|S|5|12.03|0|5
A|LADR|20240731|15:33:40.484222|S|10|12.03|0|10
A|LADR|20240731|15:36:20.914844|S|4|12.05|0|4
A|LADR|20240731|15:36:20.916860|S|1|12.05|0|1
A|LADR|20240731|15:38:34.442084|S|56|12.04|0|56
A|LADR|20240731|15:39:08.057379|S|100|12.03|0|100
A|LADR|20240731|15:46:55.947255|S|100|12.06|0|100
A|LADR|20240731|15:46:55.947255|S|100|12.06|0|100
A|LADR|20240731|15:54:43.192592|S|100|12.02|0|100
A|LADR|20240731|15:56:06.645001|S|6|12.02|0|6
A|LADR|20240731|15:57:07.260151|S|94|12.02|0|94
A|LAMR|20240731|10:52:37.500835|S|4|121.04|0|4
A|LAMR|20240731|10:53:43.139343|S|50|121|0|50
A|LAMR|20240731|10:53:43.139343|S|50|121.04|0|50
A|LAMR|20240731|10:53:43.139387|S|8|121|0|8
A|LAMR|20240731|11:10:32.769094|S|100|121.19|0|100
A|LAMR|20240731|11:10:32.769265|S|1|121.17|0|1
A|LAMR|20240731|11:10:32.769394|S|1|121.16|0|1
A|LAMR|20240731|11:10:32.769591|S|1|121.15|0|1
A|LAMR|20240731|11:10:33.801588|S|100|121.12|0|100
A|LAMR|20240731|11:10:33.801665|S|5|121.11|0|5
A|LAMR|20240731|11:41:35.517903|S|2|121.5|0|2
A|LAMR|20240731|11:41:35.517903|S|98|121.5|0|98
A|LAMR|20240731|11:41:35.518630|S|2|121.5|0|2
A|LAMR|20240731|11:57:53.493876|S|100|121.4|0|100
A|LAMR|20240731|12:15:59.798087|S|1|121.45|0|1
A|LAMR|20240731|14:51:02.141098|S|1|121.54|0|1
A|LAMR|20240731|15:37:25.917098|S|96|120.22|0|96
A|LANC|20240731|10:39:47.510946|S|1|193.49|0|1
A|LANC|20240731|12:11:04.976032|S|1|193.42|0|1
A|LANC|20240731|12:11:04.976032|S|2|193.42|0|2
A|LANC|20240731|12:11:14.321722|S|2|193.34|0|2
A|LANC|20240731|13:06:59.281579|S|6|194.01|0|6
A|LANC|20240731|13:06:59.282751|S|9|194.06|0|9
A|LANC|20240731|13:38:47.139219|S|1|193.89|0|1
A|LANC|20240731|14:00:15.462471|S|4|194.27|0|4
A|LANC|20240731|14:31:10.187302|S|2|194|0|2
A|LANC|20240731|14:31:10.187302|S|1|194|0|1
A|LANC|20240731|14:39:12.498198|S|5|193.55|0|5
A|LANC|20240731|14:59:37.561993|S|3|194.77|0|3
A|LANC|20240731|15:18:22.984027|S|2|194.08|0|2
A|LANC|20240731|15:34:04.792836|S|5|193.6|0|5
A|LANC|20240731|15:34:04.792836|S|5|193.6|0|5
A|LANC|20240731|15:44:33.975922|S|3|193.88|0|3
A|LANC|20240731|15:44:40.008899|S|5|193.88|0|5
A|LANC|20240731|15:44:40.008899|S|2|193.88|0|2
A|LANC|20240731|15:56:25.261738|S|11|193.14|0|11
A|LAND|20240731|15:06:14.084075|S|1|15.11|0|1
A|LAND|20240731|15:34:08.486064|S|1|14.9|0|1
A|LAND|20240731|15:54:40.551469|S|10|14.83|0|10
A|LANDP|20240731|12:22:43.435307|S|100|21.18|0|100
A|LASE|20240731|10:27:16.886400|S|1|1.74|0|1
A|LASE|20240731|10:27:16.886401|S|1|1.74|0|1
A|LASE|20240731|12:25:53.864373|S|100|1.78|0|100
A|LASE|20240731|14:28:19.231867|S|100|2|0|100
A|LASR|20240731|10:03:28.928446|S|1|11.99|0|1
A|LASR|20240731|10:08:59.328671|S|1|11.96|0|1
A|LASR|20240731|10:50:47.746751|S|1|11.98|0|1
A|LASR|20240731|10:53:59.271240|S|2|11.97|0|2
A|LASR|20240731|15:10:35.740460|S|1|12.24|0|1
A|LAUR|20240731|09:51:08.043117|S|50|15.45|0|50
A|LAUR|20240731|09:51:08.043117|S|2|15.45|0|2
A|LAUR|20240731|09:59:28.168836|S|1|15.43|0|1
A|LAUR|20240731|11:37:04.440819|S|8|15.43|0|8
A|LAUR|20240731|14:57:00.489871|S|100|15.685|0|100
A|LAUR|20240731|14:57:00.490494|S|10|15.685|0|10
A|LAUR|20240731|15:31:38.235236|S|97|15.6|0|97
A|LAUR|20240731|15:34:59.813403|S|10|15.63|0|10
A|LAUR|20240731|15:39:04.349374|S|5|15.66|0|5
A|LAUR|20240731|15:44:11.097302|S|5|15.72|0|5
A|LAUR|20240731|15:44:11.097302|S|10|15.72|0|10
A|LAUR|20240731|15:44:11.097303|S|5|15.72|0|5
A|LAUR|20240731|15:48:12.492997|S|10|15.68|0|10
A|LAUR|20240731|15:50:00.056665|S|30|15.68|0|30
A|LAUR|20240731|15:50:00.056665|S|100|15.68|0|100
A|LAUR|20240731|15:54:09.586704|S|198|15.6|0|198
A|LAUR|20240731|15:54:30.087989|S|20|15.62|0|20
A|LAUR|20240731|15:54:50.000506|S|100|15.58|0|100
A|LAUR|20240731|15:57:45.128016|S|31|15.52|0|31
A|LAUR|20240731|15:57:45.128026|S|31|15.52|0|31
A|LAUR|20240731|15:57:45.128117|S|31|15.52|0|31
A|LAUR|20240731|15:57:45.371876|S|7|15.52|0|7
A|LAUR|20240731|15:58:00.160701|S|110|15.495|0|110
A|LAUR|20240731|15:59:01.036641|S|100|15.46|0|100
A|LAUR|20240731|15:59:10.124647|S|100|15.44|0|100
A|LAZ|20240731|09:39:41.509812|S|20|48.22|0|20
A|LAZ|20240731|09:39:41.509838|S|39|48.22|0|39
A|LAZ|20240731|09:39:41.509839|S|37|48.22|0|37
A|LAZ|20240731|09:39:41.509873|S|4|48.22|0|4
A|LAZ|20240731|10:28:53.055226|S|7|48.28|0|7
A|LAZ|20240731|10:52:28.490341|S|63|48.66|0|63
A|LAZ|20240731|11:20:14.797073|S|100|48.77|0|100
A|LAZ|20240731|12:26:39.816071|S|100|49.34|0|100
A|LAZ|20240731|12:36:20.399405|S|63|49.37|0|63
A|LAZ|20240731|12:36:20.399489|S|37|49.36|0|37
A|LAZ|20240731|13:15:16.634532|S|7|49.29|0|7
A|LAZ|20240731|13:16:16.082118|S|7|49.29|0|7
A|LAZ|20240731|13:16:59.671513|S|33|49.29|0|33
A|LAZ|20240731|13:27:27.077273|S|63|49.23|0|63
A|LAZ|20240731|13:27:27.077391|S|37|49.23|0|37
A|LAZ|20240731|13:27:35.555927|S|95|49.21|0|95
A|LAZ|20240731|13:27:35.555927|S|5|49.21|0|5
A|LAZ|20240731|13:27:35.555938|S|95|49.21|0|95
A|LAZ|20240731|13:36:11.487524|S|100|49.17|0|100
A|LAZ|20240731|13:40:18.024776|S|100|49.15|0|100
A|LAZ|20240731|13:43:47.204830|S|100|49.15|0|100
A|LAZ|20240731|14:08:34.988964|S|100|49.16|0|100
A|LAZ|20240731|14:08:34.988964|S|100|49.16|0|100
A|LAZ|20240731|14:12:17.013668|S|100|49.19|0|100
A|LAZ|20240731|14:35:15.074937|S|100|49.34|0|100
A|LAZ|20240731|15:07:24.485321|S|100|49.6|0|100
A|LAZ|20240731|15:35:19.137592|S|74|49.35|0|74
A|LAZ|20240731|15:40:26.424833|S|100|49.31|0|100
A|LAZ|20240731|15:44:12.747639|S|100|49.2|0|100
A|LAZ|20240731|15:44:12.747783|S|100|49.2|0|100
A|LAZ|20240731|15:49:33.745135|S|5|49.27|0|5
A|LAZ|20240731|15:53:07.442726|S|100|49.18|0|100
A|LAZ|20240731|15:53:07.849968|S|29|49.18|0|29
A|LAZ|20240731|15:53:08.838138|S|100|49.18|0|100
A|LAZ|20240731|15:53:08.838138|S|71|49.18|0|71
A|LAZ|20240731|15:55:57.137660|S|100|49.24|0|100
A|LAZ|20240731|15:55:57.137701|S|100|49.24|0|100
A|LAZ|20240731|15:55:57.137702|S|26|49.24|0|26
A|LAZ|20240731|15:55:57.137904|S|100|49.24|0|100
A|LAZ|20240731|15:55:57.138049|S|90|49.24|0|90
A|LAZ|20240731|15:55:57.138131|S|100|49.24|0|100
A|LAZ|20240731|15:55:57.138156|S|90|49.24|0|90
A|LAZ|20240731|15:55:57.138157|S|10|49.24|0|10
A|LAZ|20240731|15:55:57.144169|S|64|49.24|0|64
A|LAZ|20240731|15:55:57.156243|S|120|49.24|0|120
A|LAZ|20240731|15:55:57.156306|S|63|49.24|0|63
A|LAZ|20240731|15:57:39.293695|S|75|49.19|0|75
A|LAZ|20240731|15:57:39.304457|S|12|49.19|0|12
A|LAZ|20240731|15:57:40.004829|S|100|49.19|0|100
A|LAZ|20240731|15:57:40.004829|S|13|49.19|0|13
A|LAZ|20240731|15:57:40.943696|S|2|49.19|0|2
A|LAZ|20240731|15:57:41.945611|S|2|49.19|0|2
A|LAZ|20240731|15:57:42.827883|S|2|49.19|0|2
A|LAZ|20240731|15:57:43.366877|S|1|49.19|0|1
A|LAZ|20240731|15:58:41.061997|S|100|49.19|0|100
A|LAZR|20240731|09:31:13.188741|S|100|1.68|0|100
A|LAZR|20240731|09:46:23.778227|S|100|1.68|0|100
A|LAZR|20240731|09:49:07.010762|S|100|1.69|0|100
A|LAZR|20240731|09:49:47.298567|S|700|1.69|0|700
A|LAZR|20240731|09:49:47.298741|S|57|1.69|0|57
A|LAZR|20240731|10:19:50.165639|S|70|1.67|0|70
A|LAZR|20240731|10:31:00.151241|S|100|1.66|0|100
A|LAZR|20240731|10:44:33.151964|S|100|1.67|0|100
A|LAZR|20240731|11:02:50.824832|S|47|1.68|0|47
A|LAZR|20240731|11:16:32.211334|S|655|1.68|0|655
A|LAZR|20240731|11:16:32.211334|S|69|1.68|0|69
A|LAZR|20240731|11:24:54.263012|S|8|1.675|0|8
A|LAZR|20240731|12:08:39.960610|S|77|1.68|0|77
A|LAZR|20240731|12:08:39.960625|S|22|1.68|0|22
A|LAZR|20240731|13:03:24.009461|S|100|1.68|0|100
A|LAZR|20240731|13:03:24.011497|S|70|1.69|0|70
A|LAZR|20240731|13:03:24.011927|S|30|1.69|0|30
A|LAZR|20240731|13:23:19.372360|S|100|1.67|0|100
A|LAZR|20240731|13:24:10.754000|S|100|1.67|0|100
A|LAZR|20240731|13:26:11.564000|S|100|1.665|0|100
A|LAZR|20240731|13:31:17.978042|S|100|1.66|0|100
A|LAZR|20240731|13:37:25.612801|S|79|1.66|0|79
A|LAZR|20240731|13:37:25.612851|S|21|1.66|0|21
A|LAZR|20240731|14:32:34.890007|S|100|1.66|0|100
A|LAZR|20240731|14:40:51.753538|S|100|1.67|0|100
A|LAZR|20240731|14:40:51.753538|S|100|1.67|0|100
A|LAZR|20240731|14:42:03.651165|S|190|1.685|0|190
A|LAZR|20240731|14:59:22.874896|S|57|1.74|0|57
A|LAZR|20240731|14:59:50.736254|S|100|1.75|0|100
A|LAZR|20240731|14:59:50.736254|S|100|1.75|0|100
A|LAZR|20240731|15:09:46.263755|S|100|1.76|0|100
A|LAZR|20240731|15:16:41.624300|S|100|1.73|0|100
A|LAZR|20240731|15:23:20.320156|S|100|1.71|0|100
A|LAZR|20240731|15:23:30.741602|S|100|1.7|0|100
A|LAZR|20240731|15:27:34.759986|S|400|1.655|0|400
A|LAZR|20240731|15:32:53.861419|S|5|1.665|0|5
A|LAZR|20240731|15:38:03.419214|S|265|1.665|0|265
A|LAZR|20240731|15:39:19.493248|S|100|1.665|0|100
A|LAZR|20240731|15:39:19.493248|S|100|1.665|0|100
A|LAZR|20240731|15:39:19.493248|S|100|1.665|0|100
A|LAZR|20240731|15:39:19.493249|S|100|1.665|0|100
A|LAZR|20240731|15:46:15.614112|S|100|1.67|0|100
A|LAZR|20240731|15:58:23.793769|S|100|1.67|0|100
A|LBPH|20240731|09:55:19.355282|S|1|34.01|0|1
A|LBPH|20240731|09:56:35.856677|S|2|33.82|0|2
A|LBPH|20240731|09:56:35.856677|S|35|33.82|0|35
A|LBPH|20240731|09:56:35.856737|S|83|33.82|0|83
A|LBPH|20240731|10:30:32.561174|S|76|33.76|0|76
A|LBPH|20240731|10:30:32.561186|S|50|33.76|0|50
A|LBPH|20240731|11:43:52.247473|S|6|34.21|0|6
A|LBPH|20240731|11:43:52.247473|S|24|34.23|0|24
A|LBPH|20240731|11:43:52.265638|S|1|34.2|0|1
A|LBPH|20240731|12:59:16.167621|S|31|34.1|0|31
A|LBPH|20240731|15:48:12.254393|S|85|33.48|0|85
A|LBPH|20240731|15:52:00.202696|S|100|33.34|0|100
A|LBRDA|20240731|10:01:55.753824|S|9|66.44|0|9
A|LBRDA|20240731|13:13:49.981123|S|5|66.83|0|5
A|LBRDK|20240731|09:34:51.500597|S|100|66.89|0|100
A|LBRDK|20240731|10:01:55.753231|S|1|67.55|0|1
A|LBRDK|20240731|10:01:55.753595|S|1|67.53|0|1
A|LBRDK|20240731|10:26:38.776635|S|22|67.84|0|22
A|LBRDK|20240731|12:56:11.207045|S|3|67.83|0|3
A|LBRDK|20240731|14:00:03.114810|S|1|67.76|0|1
A|LBRDK|20240731|14:10:50.007873|S|2|67.78|0|2
A|LBRDK|20240731|15:04:46.103187|S|3|68.24|0|3
A|LBRDK|20240731|15:04:46.103187|S|2|68.24|0|2
A|LBRDK|20240731|15:04:46.103472|S|3|68.23|0|3
A|LBRDK|20240731|15:36:46.364680|S|6|67.72|0|6
A|LBRDK|20240731|15:41:36.735341|S|3|67.64|0|3
A|LBRDK|20240731|15:41:37.900356|S|1|67.63|0|1
A|LBRDK|20240731|15:51:47.020820|S|3|67.53|0|3
A|LBRDK|20240731|15:54:50.094148|S|100|67.4|0|100
A|LBRT|20240731|09:43:52.063400|S|100|24|0|100
A|LBRT|20240731|09:45:34.602430|E|65|23.97|0|65
A|LBRT|20240731|09:52:04.884401|S|100|23.97|0|100
A|LBRT|20240731|09:52:33.705146|S|100|23.95|0|100
A|LBRT|20240731|09:54:43.587979|S|100|23.89|0|100
A|LBRT|20240731|09:56:22.511838|S|100|23.85|0|100
A|LBRT|20240731|09:59:19.476095|S|83|23.89|0|83
A|LBRT|20240731|09:59:19.476119|S|17|23.89|0|17
A|LBRT|20240731|09:59:19.476120|S|100|23.89|0|100
A|LBRT|20240731|10:02:20.054585|S|100|23.94|0|100
A|LBRT|20240731|10:17:44.440398|S|100|24.21|0|100
A|LBRT|20240731|10:29:00.903327|S|100|24.3|0|100
A|LBRT|20240731|10:30:00.112690|S|100|24.3|0|100
A|LBRT|20240731|10:53:33.263322|S|18|24.21|0|18
A|LBRT|20240731|10:53:33.263322|S|33|24.21|0|33
A|LBRT|20240731|10:54:40.190128|S|34|24.18|0|34
A|LBRT|20240731|11:02:52.992304|S|1|24.27|0|1
A|LBRT|20240731|11:03:20.587123|S|100|24.27|0|100
A|LBRT|20240731|11:18:03.665824|S|9|24.13|0|9
A|LBRT|20240731|11:39:20.541374|S|100|24.11|0|100
A|LBRT|20240731|11:39:34.568137|S|100|24.1|0|100
A|LBRT|20240731|11:50:34.443260|S|41|24.04|0|41
A|LBRT|20240731|11:50:34.443427|S|8|24.04|0|8
A|LBRT|20240731|12:10:57.432787|S|61|24.11|0|61
A|LBRT|20240731|12:25:02.104028|S|40|24.17|0|40
A|LBRT|20240731|13:09:17.514288|S|100|24.2|0|100
A|LBRT|20240731|13:13:13.218030|S|67|24.14|0|67
A|LBRT|20240731|13:13:13.218056|S|33|24.14|0|33
A|LBRT|20240731|13:19:21.658152|S|100|24.09|0|100
A|LBRT|20240731|13:46:03.266338|S|100|23.97|0|100
A|LBRT|20240731|14:00:53.042562|S|100|23.96|0|100
A|LBRT|20240731|14:02:01.991287|S|100|24.04|0|100
A|LBRT|20240731|14:02:01.991302|S|100|24.04|0|100
A|LBRT|20240731|14:04:48.494671|S|1|24.06|0|1
A|LBRT|20240731|14:41:42.250485|S|6|24.15|0|6
A|LBRT|20240731|15:08:57.888385|S|3|24.33|0|3
A|LBRT|20240731|15:10:07.428589|S|2|24.28|0|2
A|LBRT|20240731|15:12:29.804700|S|5|24.3|0|5
A|LBRT|20240731|15:12:29.804700|S|3|24.3|0|3
A|LBRT|20240731|15:16:48.740702|S|2|24.38|0|2
A|LBRT|20240731|15:16:48.741083|S|18|24.38|0|18
A|LBRT|20240731|15:18:00.104687|S|100|24.41|0|100
A|LBRT|20240731|15:18:03.462503|S|100|24.4|0|100
A|LBRT|20240731|15:19:34.327259|S|2|24.37|0|2
A|LBRT|20240731|15:36:20.910924|S|2|24.34|0|2
A|LBRT|20240731|15:43:37.038874|S|1|24.28|0|1
A|LBRT|20240731|15:46:11.913229|S|100|24.32|0|100
A|LBRT|20240731|15:48:03.868142|S|7|24.3|0|7
A|LBRT|20240731|15:57:09.409485|S|18|24.15|0|18
A|LBTYA|20240731|11:08:15.114085|S|100|19.69|0|100
A|LBTYA|20240731|11:58:54.092067|S|4|19.61|0|4
A|LBTYA|20240731|12:19:16.074636|S|10|19.49|0|10
A|LBTYA|20240731|13:54:55.650116|S|100|19.6|0|100
A|LBTYA|20240731|14:07:18.329605|S|2|19.61|0|2
A|LBTYA|20240731|15:33:00.198072|S|15|19.6|0|15
A|LBTYA|20240731|15:56:40.451345|S|148|19.495|0|148
A|LBTYA|20240731|15:57:55.033000|S|25|19.49|0|25
A|LBTYK|20240731|10:20:17.739696|S|100|20.28|0|100
A|LBTYK|20240731|10:26:35.127292|S|100|20.27|0|100
A|LBTYK|20240731|10:39:07.023511|S|100|20.35|0|100
A|LBTYK|20240731|10:48:01.834659|S|35|20.355|0|35
A|LBTYK|20240731|11:30:07.884355|S|56|20.28|0|56
A|LBTYK|20240731|11:31:28.039782|S|1|20.285|0|1
A|LBTYK|20240731|11:39:14.306577|S|100|20.28|0|100
A|LBTYK|20240731|12:00:09.282193|S|100|20.26|0|100
A|LBTYK|20240731|12:10:57.616307|S|7|20.27|0|7
A|LBTYK|20240731|13:04:23.393961|S|100|20.19|0|100
A|LBTYK|20240731|13:06:23.219931|S|100|20.18|0|100
A|LBTYK|20240731|13:54:07.367858|S|100|20.29|0|100
A|LBTYK|20240731|14:16:55.551566|S|2|20.235|0|2
A|LBTYK|20240731|14:21:23.560619|S|1|20.245|0|1
A|LBTYK|20240731|14:21:23.560646|S|1|20.245|0|1
A|LBTYK|20240731|14:52:30.796934|S|100|20.37|0|100
A|LBTYK|20240731|14:53:57.451160|S|100|20.34|0|100
A|LBTYK|20240731|15:04:30.110437|S|100|20.4|0|100
A|LBTYK|20240731|15:04:49.682571|S|100|20.385|0|100
A|LBTYK|20240731|15:50:01.226816|S|1|20.21|0|1
A|LBTYK|20240731|15:51:02.849626|S|6|20.26|0|6
A|LBTYK|20240731|15:51:02.850168|S|1|20.26|0|1
A|LBTYK|20240731|15:54:40.165154|S|100|20.13|0|100
A|LBTYK|20240731|15:55:10.238954|S|200|20.1|0|200
A|LBTYK|20240731|15:55:25.891399|S|30|20.11|0|30
A|LBTYK|20240731|15:55:25.891451|S|34|20.11|0|34
A|LBTYK|20240731|15:57:04.697018|S|200|20.125|0|200
A|LBTYK|20240731|15:57:04.697127|S|10|20.125|0|10
A|LC|20240731|09:58:32.120576|S|100|12.25|0|100
A|LC|20240731|10:17:09.821699|S|53|12.27|0|53
A|LC|20240731|10:17:10.064335|S|132|12.27|0|132
A|LC|20240731|14:27:00.795422|S|100|12.52|0|100
A|LC|20240731|15:26:04.214370|S|1|12.6|0|1
A|LC|20240731|15:35:22.620072|S|4|12.5|0|4
A|LC|20240731|15:51:44.069127|S|80|12.5|0|80
A|LC|20240731|15:54:06.081952|S|100|12.48|0|100
A|LC|20240731|15:54:06.082020|S|97|12.48|0|97
A|LC|20240731|15:54:06.082020|S|59|12.48|0|59
A|LCID|20240731|09:42:18.091858|S|100|3.48|0|100
A|LCID|20240731|09:52:21.418796|S|492|3.51|0|492
A|LCID|20240731|09:56:56.606708|S|314|3.48|0|314
A|LCID|20240731|09:57:34.532519|S|100|3.46|0|100
A|LCID|20240731|10:15:20.645897|S|96|3.5|0|96
A|LCID|20240731|10:22:12.150307|S|6|3.49|0|6
A|LCID|20240731|10:45:37.298273|S|100|3.5|0|100
A|LCID|20240731|11:05:07.060297|S|600|3.515|0|600
A|LCID|20240731|11:10:09.585747|S|100|3.53|0|100
A|LCID|20240731|11:10:12.466371|S|100|3.54|0|100
A|LCID|20240731|11:10:25.997829|S|100|3.55|0|100
A|LCID|20240731|11:12:34.002865|S|1100|3.575|0|1100
A|LCID|20240731|11:12:36.405278|S|100|3.57|0|100
A|LCID|20240731|11:12:36.405278|S|6|3.57|0|6
A|LCID|20240731|11:12:36.489102|S|100|3.57|0|100
A|LCID|20240731|11:12:43.586051|S|100|3.58|0|100
A|LCID|20240731|11:12:46.897494|S|100|3.58|0|100
A|LCID|20240731|11:12:56.055779|S|100|3.58|0|100
A|LCID|20240731|11:19:05.096876|S|200|3.56|0|200
A|LCID|20240731|11:27:41.620618|S|100|3.56|0|100
A|LCID|20240731|11:48:14.338960|S|3|3.535|0|3
A|LCID|20240731|12:00:25.592535|S|200|3.54|0|200
A|LCID|20240731|12:00:26.524628|S|59|3.53|0|59
A|LCID|20240731|12:11:00.998972|S|100|3.55|0|100
A|LCID|20240731|12:14:28.279310|S|100|3.56|0|100
A|LCID|20240731|12:15:38.323130|S|100|3.56|0|100
A|LCID|20240731|12:24:40.189900|S|5|3.55|0|5
A|LCID|20240731|12:31:29.574234|E|300|3.555|0|300
A|LCID|20240731|12:31:29.574735|E|300|3.555|0|300
A|LCID|20240731|12:52:12.789429|S|3|3.56|0|3
A|LCID|20240731|12:52:12.793193|S|100|3.56|0|100
A|LCID|20240731|13:14:42.106799|S|3360|3.555|0|3360
A|LCID|20240731|13:44:09.912510|S|400|3.53|0|400
A|LCID|20240731|14:15:35.650173|S|200|3.51|0|200
A|LCID|20240731|14:15:52.741996|S|200|3.51|0|200
A|LCID|20240731|14:25:27.463321|S|200|3.52|0|200
A|LCID|20240731|14:29:45.222484|S|600|3.525|0|600
A|LCID|20240731|14:31:03.418454|S|300|3.535|0|300
A|LCID|20240731|14:31:09.984590|S|100|3.535|0|100
A|LCID|20240731|14:31:39.847007|S|400|3.535|0|400
A|LCID|20240731|14:31:44.588425|S|100|3.54|0|100
A|LCID|20240731|14:31:44.639096|S|100|3.55|0|100
A|LCID|20240731|14:31:44.639096|S|100|3.55|0|100
A|LCID|20240731|14:32:08.667461|S|1200|3.555|0|1200
A|LCID|20240731|14:32:08.667462|S|100|3.555|0|100
A|LCID|20240731|14:32:08.681224|S|100|3.56|0|100
A|LCID|20240731|14:37:46.639408|S|1100|3.545|0|1100
A|LCID|20240731|14:48:53.211609|S|1|3.58|0|1
A|LCID|20240731|14:49:14.373175|S|99|3.58|0|99
A|LCID|20240731|14:49:54.194059|S|25|3.6|0|25
A|LCID|20240731|14:49:54.211444|S|100|3.61|0|100
A|LCID|20240731|14:50:05.021218|S|100|3.61|0|100
A|LCID|20240731|14:51:13.987932|S|100|3.61|0|100
A|LCID|20240731|14:56:40.640716|S|100|3.64|0|100
A|LCID|20240731|14:56:46.873991|S|100|3.64|0|100
A|LCID|20240731|14:58:37.253627|S|100|3.65|0|100
A|LCID|20240731|14:58:49.040762|S|100|3.65|0|100
A|LCID|20240731|14:59:31.620899|S|57|3.65|0|57
A|LCID|20240731|14:59:31.856895|S|20|3.66|0|20
A|LCID|20240731|15:03:35.318829|S|2|3.68|0|2
A|LCID|20240731|15:03:35.979949|S|12|3.68|0|12
A|LCID|20240731|15:07:15.044037|S|300|3.695|0|300
A|LCID|20240731|15:07:15.044037|S|600|3.695|0|600
A|LCID|20240731|15:08:20.662854|S|24|3.68|0|24
A|LCID|20240731|15:09:03.435469|S|100|3.67|0|100
A|LCID|20240731|15:09:16.198987|S|600|3.685|0|600
A|LCID|20240731|15:09:52.891631|S|12|3.66|0|12
A|LCID|20240731|15:17:10.168629|S|33|3.64|0|33
A|LCID|20240731|15:18:41.274043|S|1300|3.635|0|1300
A|LCID|20240731|15:21:51.142073|S|5|3.66|0|5
A|LCID|20240731|15:26:17.749180|S|7|3.6|0|7
A|LCID|20240731|15:28:57.111984|S|100|3.6|0|100
A|LCID|20240731|15:31:17.703548|S|100|3.59|0|100
A|LCID|20240731|15:35:34.876510|S|100|3.6|0|100
A|LCID|20240731|15:40:15.123292|S|100|3.59|0|100
A|LCID|20240731|15:42:18.208414|S|100|3.59|0|100
A|LCID|20240731|15:45:58.455710|S|1300|3.605|0|1300
A|LCID|20240731|15:47:13.432699|S|200|3.59|0|200
A|LCID|20240731|15:47:34.738090|S|800|3.59|0|800
A|LCID|20240731|15:50:04.525717|S|300|3.585|0|300
A|LCID|20240731|15:52:07.144796|S|300|3.585|0|300
A|LCID|20240731|15:52:16.415198|S|1500|3.575|0|1500
A|LCID|20240731|15:55:33.240417|S|100|3.53|0|100
A|LCID|20240731|15:57:23.206951|S|40|3.53|0|40
A|LCID|20240731|15:57:29.103604|S|200|3.525|0|200
A|LCID|20240731|15:57:57.062724|S|100|3.53|0|100
A|LCID|20240731|15:57:57.062725|S|200|3.53|0|200
A|LCID|20240731|15:59:01.408760|S|1|3.53|0|1
A|LCII|20240731|10:44:39.707206|S|4|115.82|0|4
A|LCII|20240731|12:53:23.493940|S|5|116.98|0|5
A|LCII|20240731|14:50:09.512629|S|25|119.08|0|25
A|LCII|20240731|15:31:23.015011|S|15|117.44|0|15
A|LCII|20240731|15:32:23.633681|S|7|117.37|0|7
A|LCII|20240731|15:32:47.598047|S|7|117.46|0|7
A|LCII|20240731|15:32:47.598047|S|93|117.46|0|93
A|LCII|20240731|15:56:52.131944|S|19|116.77|0|19
A|LCNB|20240731|15:05:28.221515|S|3|15.52|0|3
A|LCNB|20240731|15:06:54.345531|S|3|15.52|0|3
A|LCTX|20240731|09:30:00.001137|E|6757|1.03|36788|200
A|LCTX|20240731|09:30:00.001137|S|6757|1.03|36788|1652
A|LCTX|20240731|09:59:43.802415|S|74|1.02|0|74
A|LCTX|20240731|10:04:30.096012|S|2|1.02|0|2
A|LCTX|20240731|10:10:53.441593|S|19|1.02|0|19
A|LCTX|20240731|11:06:20.981422|S|100|1.02|0|100
A|LCTX|20240731|11:24:59.855316|S|100|1.02|0|100
A|LCTX|20240731|11:24:59.855318|S|100|1.02|0|100
A|LCTX|20240731|12:13:34.978640|S|100|1.03|0|100
A|LCTX|20240731|12:39:28.048852|S|100|1.03|0|100
A|LCTX|20240731|12:47:49.224872|S|100|1.02|0|100
A|LCTX|20240731|12:58:43.595064|S|100|1.03|0|100
A|LCTX|20240731|12:58:43.595065|S|100|1.03|0|100
A|LCTX|20240731|13:09:22.847000|S|100|1.03|0|100
A|LCTX|20240731|14:00:16.752493|S|100|1.03|0|100
A|LCTX|20240731|14:41:19.965008|S|100|1.03|0|100
A|LCTX|20240731|14:51:17.289122|S|100|1.05|0|100
A|LCTX|20240731|14:51:17.289122|S|300|1.05|0|300
A|LCTX|20240731|14:51:17.289124|S|400|1.05|0|400
A|LCTX|20240731|15:28:29.975210|S|400|1.04|0|400
A|LCTX|20240731|15:54:05.279955|S|25|1.03|0|25
A|LCTX|20240731|15:54:05.279955|S|2200|1.03|0|2200
A|LCTX|20240731|15:55:25.629568|S|2|1.03|0|2
A|LCTX|20240731|15:58:39.210748|S|200|1.03|0|200
A|LCTX|20240731|15:59:22.625731|S|148|1.03|0|148
A|LCTX|20240731|15:59:29.371593|S|35|1.03|0|35
A|LCTX|20240731|15:59:29.518123|S|220|1.03|0|220
A|LCTX|20240731|15:59:32.521031|S|55|1.03|0|55
A|LCTX|20240731|15:59:32.882011|S|66|1.03|0|66
A|LCTX|20240731|15:59:33.026367|S|60|1.03|0|60
A|LCTX|20240731|15:59:33.196446|S|77|1.03|0|77
A|LCTX|20240731|15:59:56.426540|S|66|1.03|0|66
A|LCTX|20240731|15:59:56.556541|S|81|1.03|0|81
A|LCTX|20240731|15:59:59.413820|S|13|1.02|0|13
A|LCTX|20240731|15:59:59.425276|S|25|1.02|0|25
A|LCTX|20240731|15:59:59.486471|S|215|1.03|0|215
A|LCTX|20240731|16:00:00.001814|E|105045|1.03|56584|2
A|LCTX|20240731|16:00:00.001814|S|105045|1.03|56584|52719
A|LDOS|20240731|10:09:58.866070|S|8|143.93|0|8
A|LDOS|20240731|15:16:53.119950|S|2|144.1|0|2
A|LDOS|20240731|15:16:53.119950|S|4|144.1|0|4
A|LDOS|20240731|15:25:55.009290|S|6|143.77|0|6
A|LDSF|20240731|12:12:23.355063|S|100|18.88|0|100
A|LDSF|20240731|15:17:26.315203|S|200|18.87|0|200
A|LDSF|20240731|15:17:26.328320|S|200|18.87|0|200
A|LE|20240731|15:35:53.462977|S|20|17.78|0|20
A|LE|20240731|15:38:24.115931|S|2|17.78|0|2
A|LE|20240731|15:40:11.884246|S|5|17.78|0|5
A|LE|20240731|15:40:44.554952|S|5|17.8|0|5
A|LE|20240731|15:41:04.464730|S|5|17.81|0|5
A|LEA|20240731|09:33:16.532029|S|75|123.21|0|75
A|LEA|20240731|09:33:16.536490|S|99|123.38|0|99
A|LEA|20240731|10:10:27.418054|S|100|122.58|0|100
A|LEA|20240731|14:41:42.786516|S|48|123.49|0|48
A|LEA|20240731|14:42:35.684612|S|7|123.34|0|7
A|LEA|20240731|15:44:37.499669|S|48|122.9|0|48
A|LEA|20240731|15:45:00.118493|S|97|123.04|0|97
A|LEA|20240731|15:58:38.980233|S|6|122.11|0|6
A|LEA|20240731|15:58:38.980254|S|94|122.11|0|94
A|LEA|20240731|15:59:35.443818|S|48|122|0|48
A|LECO|20240731|09:58:05.894266|S|1|212.56|0|1
A|LECO|20240731|09:58:05.894290|S|35|212.56|0|35
A|LECO|20240731|11:14:49.775346|S|43|207.69|0|43
A|LECO|20240731|11:14:49.775367|S|43|207.69|0|43
A|LECO|20240731|11:14:49.775367|S|14|207.69|0|14
A|LECO|20240731|11:14:49.775368|S|2|207.69|0|2
A|LECO|20240731|11:14:49.776479|S|13|207.55|0|13
A|LECO|20240731|11:27:27.410949|S|20|207.22|0|20
A|LECO|20240731|11:34:55.560468|S|4|206.74|0|4
A|LECO|20240731|11:40:51.007410|S|3|207.07|0|3
A|LECO|20240731|11:40:51.007410|S|12|207.07|0|12
A|LECO|20240731|11:43:31.445518|S|1|207.12|0|1
A|LECO|20240731|11:56:15.890235|S|32|206.3|0|32
A|LECO|20240731|12:01:28.018249|S|5|207.35|0|5
A|LECO|20240731|12:02:59.453274|S|1|207.35|0|1
A|LECO|20240731|12:02:59.453274|S|2|207.35|0|2
A|LECO|20240731|12:02:59.453274|S|1|207.34|0|1
A|LECO|20240731|12:07:18.142165|S|3|207.35|0|3
A|LECO|20240731|12:07:18.142166|S|1|207.33|0|1
A|LECO|20240731|12:07:18.142166|S|3|207.34|0|3
A|LECO|20240731|12:07:18.142166|S|1|207.34|0|1
A|LECO|20240731|12:07:18.142166|S|2|207.33|0|2
A|LECO|20240731|12:07:18.142166|S|1|207.32|0|1
A|LECO|20240731|12:07:18.142168|S|89|207.16|0|89
A|LECO|20240731|12:07:18.142201|S|45|207.16|0|45
A|LECO|20240731|12:07:18.142201|S|11|207.16|0|11
A|LECO|20240731|12:17:46.860299|S|4|205.83|0|4
A|LECO|20240731|12:26:44.366125|S|2|206.73|0|2
A|LECO|20240731|12:26:44.366125|S|37|206.73|0|37
A|LECO|20240731|12:26:44.366125|S|26|206.68|0|26
A|LECO|20240731|12:26:44.366126|S|61|206.68|0|61
A|LECO|20240731|12:26:44.366476|S|39|206.68|0|39
A|LECO|20240731|12:26:44.366477|S|3|206.68|0|3
A|LECO|20240731|13:10:20.711470|S|20|206.99|0|20
A|LECO|20240731|13:19:37.290012|S|8|206.7|0|8
A|LECO|20240731|14:35:30.088930|S|10|206.89|0|10
A|LECO|20240731|14:35:30.088930|S|4|206.88|0|4
A|LECO|20240731|15:32:23.391822|S|5|204.36|0|5
A|LECO|20240731|15:33:58.453087|S|15|204.37|0|15
A|LECO|20240731|15:35:21.312054|S|24|204.4|0|24
A|LECO|20240731|15:36:07.405605|S|100|204.99|0|100
A|LECO|20240731|15:41:09.313179|S|23|204.89|0|23
A|LECO|20240731|15:47:58.004828|S|1|204.58|0|1
A|LECO|20240731|15:47:58.004953|S|1|204.57|0|1
A|LECO|20240731|15:50:00.020126|S|1|204.47|0|1
A|LECO|20240731|15:52:50.176314|S|1|202.78|0|1
A|LECO|20240731|15:54:10.026152|S|15|202.95|0|15
A|LECO|20240731|15:54:20.022113|S|60|203.86|0|60
A|LECO|20240731|15:54:20.022293|S|40|203.86|0|40
A|LECO|20240731|15:54:20.023112|S|25|203.85|0|25
A|LECO|20240731|15:54:20.023181|S|25|203.85|0|25
A|LECO|20240731|15:54:20.023249|S|25|203.85|0|25
A|LECO|20240731|15:54:20.023326|S|25|203.85|0|25
A|LECO|20240731|15:54:20.023393|S|25|203.85|0|25
A|LECO|20240731|15:54:20.026046|S|300|203.77|0|300
A|LECO|20240731|15:56:32.003634|S|24|205.55|0|24
A|LECO|20240731|15:56:32.003634|S|24|205.58|0|24
A|LECO|20240731|15:56:32.003634|S|24|205.61|0|24
A|LECO|20240731|15:57:45.557108|S|2|205.33|0|2
A|LEG|20240731|09:30:00.915976|E|100|13.38|0|100
A|LEG|20240731|09:32:49.744294|S|5|13.32|0|5
A|LEG|20240731|09:32:49.745359|S|1|13.34|0|1
A|LEG|20240731|09:32:49.745359|S|4|13.34|0|4
A|LEG|20240731|09:32:50.269917|S|1|13.38|0|1
A|LEG|20240731|09:32:50.269918|S|8|13.38|0|8
A|LEG|20240731|09:32:55.820424|S|1|13.4|0|1
A|LEG|20240731|09:34:21.249044|S|1|13.4|0|1
A|LEG|20240731|09:34:21.249044|S|1|13.4|0|1
A|LEG|20240731|09:40:20.374561|S|7|13.32|0|7
A|LEG|20240731|09:40:48.698385|S|1|13.32|0|1
A|LEG|20240731|09:46:25.636498|S|10|13.29|0|10
A|LEG|20240731|09:46:25.636498|S|3|13.29|0|3
A|LEG|20240731|09:46:42.902559|S|1|13.34|0|1
A|LEG|20240731|09:48:03.223016|S|1|13.31|0|1
A|LEG|20240731|09:48:03.223016|S|1|13.31|0|1
A|LEG|20240731|09:49:06.089099|S|1|13.31|0|1
A|LEG|20240731|09:49:48.876864|S|1|13.32|0|1
A|LEG|20240731|09:53:20.465925|S|1|13.32|0|1
A|LEG|20240731|10:00:36.133768|S|1|13.31|0|1
A|LEG|20240731|10:00:36.133768|S|1|13.31|0|1
A|LEG|20240731|10:00:41.683513|S|1|13.32|0|1
A|LEG|20240731|10:01:58.292050|S|3|13.31|0|3
A|LEG|20240731|10:01:58.292050|S|1|13.31|0|1
A|LEG|20240731|12:32:21.687036|S|100|13.505|0|100
A|LEG|20240731|13:03:38.320754|S|100|13.5|0|100
A|LEG|20240731|13:12:02.312031|S|100|13.49|0|100
A|LEG|20240731|13:13:56.355790|S|100|13.47|0|100
A|LEG|20240731|13:16:13.757082|S|47|13.47|0|47
A|LEG|20240731|13:16:36.462071|S|53|13.47|0|53
A|LEG|20240731|13:19:08.763120|S|100|13.45|0|100
A|LEG|20240731|13:21:18.316749|S|100|13.44|0|100
A|LEG|20240731|13:22:50.810623|S|100|13.43|0|100
A|LEG|20240731|13:22:50.810804|S|100|13.43|0|100
A|LEG|20240731|13:27:21.189175|S|100|13.44|0|100
A|LEG|20240731|13:32:34.809800|S|100|13.45|0|100
A|LEG|20240731|13:49:24.302856|S|57|13.4|0|57
A|LEG|20240731|13:49:24.302987|S|57|13.4|0|57
A|LEG|20240731|13:49:24.302987|S|43|13.4|0|43
A|LEG|20240731|14:10:55.007037|S|100|13.35|0|100
A|LEG|20240731|14:11:05.232084|S|100|13.35|0|100
A|LEG|20240731|14:14:00.481683|S|100|13.32|0|100
A|LEG|20240731|14:15:20.320575|S|100|13.34|0|100
A|LEG|20240731|14:21:19.757248|S|100|13.35|0|100
A|LEG|20240731|14:23:38.303701|S|100|13.36|0|100
A|LEG|20240731|14:24:39.407590|S|100|13.35|0|100
A|LEG|20240731|14:30:42.332787|S|100|13.35|0|100
A|LEG|20240731|14:31:24.348784|S|52|13.34|0|52
A|LEG|20240731|14:34:28.262385|S|100|13.35|0|100
A|LEG|20240731|14:37:39.290462|S|100|13.34|0|100
A|LEG|20240731|14:39:12.331152|S|100|13.35|0|100
A|LEG|20240731|14:40:46.822321|S|100|13.38|0|100
A|LEG|20240731|14:43:00.100407|S|100|13.43|0|100
A|LEG|20240731|14:44:04.525168|S|100|13.45|0|100
A|LEG|20240731|14:45:38.389174|S|100|13.46|0|100
A|LEG|20240731|15:11:02.187648|S|100|13.59|0|100
A|LEG|20240731|15:11:02.187827|S|100|13.59|0|100
A|LEG|20240731|15:13:55.028307|S|100|13.58|0|100
A|LEG|20240731|15:19:03.922821|S|100|13.54|0|100
A|LEG|20240731|15:20:10.599610|S|100|13.53|0|100
A|LEG|20240731|15:27:08.725550|S|100|13.42|0|100
A|LEG|20240731|15:32:01.222035|S|8|13.32|0|8
A|LEG|20240731|15:32:23.446570|S|100|13.31|0|100
A|LEG|20240731|15:34:54.195082|S|100|13.31|0|100
A|LEG|20240731|15:35:06.349122|S|100|13.32|0|100
A|LEG|20240731|15:35:09.259748|S|100|13.32|0|100
A|LEG|20240731|15:35:33.190006|S|9|13.33|0|9
A|LEG|20240731|15:42:58.216942|S|100|13.32|0|100
A|LEG|20240731|15:45:08.629212|S|100|13.32|0|100
A|LEG|20240731|15:46:14.852941|S|100|13.34|0|100
A|LEG|20240731|15:48:48.441391|S|5|13.33|0|5
A|LEG|20240731|15:49:52.584199|S|100|13.34|0|100
A|LEG|20240731|15:52:02.778299|S|100|13.29|0|100
A|LEG|20240731|15:52:03.273799|S|5|13.3|0|5
A|LEG|20240731|15:58:39.273095|S|100|13.21|0|100
A|LEG|20240731|15:58:39.275717|S|100|13.21|0|100
A|LEG|20240731|15:58:39.276470|S|100|13.21|0|100
A|LEGH|20240731|15:48:15.526942|S|19|28.9|0|19
A|LEGH|20240731|15:51:14.870578|S|17|28.9|0|17
A|LEGN|20240731|10:55:36.549807|S|1|57.89|0|1
A|LEGN|20240731|11:25:14.249919|S|100|57.46|0|100
A|LEGN|20240731|11:28:10.021821|S|34|57.46|0|34
A|LEGN|20240731|11:37:44.121323|S|1|57.34|0|1
A|LEGN|20240731|12:19:17.005333|S|22|56.83|0|22
A|LEGN|20240731|12:42:21.587725|S|8|56.72|0|8
A|LEGN|20240731|13:10:49.822459|S|11|56.64|0|11
A|LEGN|20240731|15:52:30.180922|S|1|56.2|0|1
A|LEGN|20240731|15:52:30.888892|S|99|56.2|0|99
A|LEGN|20240731|15:53:38.958373|S|12|56.16|0|12
A|LEGN|20240731|15:59:26.818298|S|6|56.36|0|6
A|LEGT|20240731|09:30:00.119159|S|186|10.2|62440|82
A|LEN|20240731|11:04:43.595595|S|7|179.44|0|7
A|LEN|20240731|11:25:45.097989|S|1|179.94|0|1
A|LEN|20240731|11:40:19.233642|S|1|179.95|0|1
A|LEN|20240731|11:55:14.083219|S|100|180.32|0|100
A|LEN|20240731|12:41:21.221747|S|100|180.04|0|100
A|LEN|20240731|13:22:21.174234|S|8|179.47|0|8
A|LEN|20240731|15:47:25.196275|S|100|179.64|0|100
A|LENZ|20240731|13:16:10.312875|S|1|24.75|0|1
A|LENZ|20240731|14:14:30.304659|S|1|24.51|0|1
A|LENZ|20240731|15:48:29.527711|S|58|25.02|0|58
A|LENZ|20240731|15:48:29.528055|S|100|25.04|0|100
A|LENZ|20240731|15:51:48.860784|S|6|25.05|0|6
A|LESL|20240731|09:58:13.725084|S|1|2.85|0|1
A|LESL|20240731|10:14:29.749872|S|26|2.89|0|26
A|LESL|20240731|10:20:41.956532|S|24|2.88|0|24
A|LESL|20240731|10:25:40.479291|S|50|2.865|0|50
A|LESL|20240731|10:45:14.409413|S|100|2.865|0|100
A|LESL|20240731|10:45:14.422860|S|100|2.86|0|100
A|LESL|20240731|11:13:32.829563|S|12|2.845|0|12
A|LESL|20240731|11:28:15.229482|S|52|2.86|0|52
A|LESL|20240731|11:38:10.479303|S|41|2.855|0|41
A|LESL|20240731|11:40:15.144837|S|7|2.86|0|7
A|LESL|20240731|11:46:29.005642|S|100|2.86|0|100
A|LESL|20240731|12:00:56.986675|S|100|2.865|0|100
A|LESL|20240731|12:38:46.307881|S|100|2.9|0|100
A|LESL|20240731|13:39:36.509804|S|58|2.94|0|58
A|LESL|20240731|14:36:39.909309|S|71|2.95|0|71
A|LESL|20240731|14:37:47.460578|S|200|2.945|0|200
A|LESL|20240731|14:54:37.655075|S|26|3.17|0|26
A|LESL|20240731|14:55:43.016985|S|100|3.15|0|100
A|LESL|20240731|15:00:23.891869|S|100|3.15|0|100
A|LESL|20240731|15:07:56.033470|S|300|3.145|0|300
A|LESL|20240731|15:08:57.902207|S|11|3.13|0|11
A|LESL|20240731|15:13:47.479239|S|100|3.06|0|100
A|LESL|20240731|15:16:16.368297|S|100|3.08|0|100
A|LESL|20240731|15:20:36.690070|S|200|3.065|0|200
A|LESL|20240731|15:40:51.063671|S|100|3|0|100
A|LESL|20240731|15:47:32.197680|S|200|3|0|200
A|LESL|20240731|15:54:04.126786|S|5|2.97|0|5
A|LESL|20240731|15:54:58.249730|S|25|2.96|0|25
A|LESL|20240731|15:55:01.081222|S|100|2.94|0|100
A|LESL|20240731|15:56:15.477009|S|100|2.96|0|100
A|LESL|20240731|15:56:22.925583|S|100|2.96|0|100
A|LESL|20240731|15:56:30.159781|S|100|2.96|0|100
A|LESL|20240731|15:56:42.498149|S|54|2.96|0|54
A|LESL|20240731|15:58:18.139933|S|75|2.95|0|75
A|LEU|20240731|09:30:00.061190|S|1094|42.85|45481|279
A|LEU|20240731|09:45:55.987092|S|16|43.47|0|16
A|LEU|20240731|09:45:59.763300|S|1|42.89|0|1
A|LEU|20240731|09:45:59.763691|S|1|42.86|0|1
A|LEU|20240731|10:07:30.798729|S|12|42.93|0|12
A|LEU|20240731|10:19:15.321871|S|4|43.12|0|4
A|LEU|20240731|10:24:07.074521|S|12|43.07|0|12
A|LEU|20240731|10:28:50.608524|S|12|43.28|0|12
A|LEU|20240731|10:28:50.633404|S|2|43.33|0|2
A|LEU|20240731|10:30:42.640700|S|12|43.34|0|12
A|LEU|20240731|10:34:33.246573|S|12|43.32|0|12
A|LEU|20240731|10:36:56.078267|S|12|43.5|0|12
A|LEU|20240731|10:38:28.421523|S|12|43.65|0|12
A|LEU|20240731|10:41:03.003705|S|24|43.26|0|24
A|LEU|20240731|10:41:03.003705|S|24|43.25|0|24
A|LEU|20240731|10:41:03.003705|S|1|43.25|0|1
A|LEU|20240731|10:49:42.042044|S|12|43.23|0|12
A|LEU|20240731|10:55:13.022555|S|12|43.08|0|12
A|LEU|20240731|11:17:04.139996|S|12|42.93|0|12
A|LEU|20240731|11:21:12.058584|S|10|42.9|0|10
A|LEU|20240731|11:21:20.056979|S|12|42.96|0|12
A|LEU|20240731|11:29:59.957140|S|12|42.92|0|12
A|LEU|20240731|11:30:04.090207|S|12|43.1|0|12
A|LEU|20240731|11:49:45.652137|S|12|43.34|0|12
A|LEU|20240731|11:59:13.309395|S|12|43.48|0|12
A|LEU|20240731|12:08:31.444039|S|7|43.43|0|7
A|LEU|20240731|12:09:07.501054|S|2|43.61|0|2
A|LEU|20240731|12:09:07.501632|S|12|43.64|0|12
A|LEU|20240731|12:12:33.332753|S|12|43.8|0|12
A|LEU|20240731|12:21:50.329055|S|12|43.71|0|12
A|LEU|20240731|12:28:10.802013|S|12|43.49|0|12
A|LEU|20240731|12:34:00.163454|S|2|43.63|0|2
A|LEU|20240731|12:43:10.762392|S|12|43.49|0|12
A|LEU|20240731|12:52:08.575211|S|100|43.43|0|100
A|LEU|20240731|12:52:08.577407|S|7|43.5|0|7
A|LEU|20240731|12:52:10.560494|S|4|43.5|0|4
A|LEU|20240731|12:52:11.057961|S|1|43.5|0|1
A|LEU|20240731|12:52:12.532453|S|15|43.42|0|15
A|LEU|20240731|12:59:04.631348|S|11|43.32|0|11
A|LEU|20240731|12:59:29.240110|S|12|43.34|0|12
A|LEU|20240731|13:04:02.499682|S|12|43.31|0|12
A|LEU|20240731|13:18:39.565280|S|12|43.39|0|12
A|LEU|20240731|13:24:34.180663|S|10|43.4|0|10
A|LEU|20240731|13:24:34.180753|S|2|43.4|0|2
A|LEU|20240731|13:27:30.386476|S|10|43.3|0|10
A|LEU|20240731|13:27:30.386573|S|2|43.3|0|2
A|LEU|20240731|13:28:05.458757|S|13|43.29|0|13
A|LEU|20240731|13:33:00.450727|S|20|43.24|0|20
A|LEU|20240731|13:40:41.828769|S|12|43.26|0|12
A|LEU|20240731|13:40:49.148052|S|12|43.38|0|12
A|LEU|20240731|13:41:19.829982|S|12|43.39|0|12
A|LEU|20240731|13:50:30.074326|S|25|43.52|0|25
A|LEU|20240731|13:50:30.074810|S|12|43.32|0|12
A|LEU|20240731|14:09:56.230245|S|12|43.34|0|12
A|LEU|20240731|14:17:35.717990|S|12|43.4|0|12
A|LEU|20240731|14:19:42.629276|S|12|43.45|0|12
A|LEU|20240731|14:30:41.735000|S|12|43.58|0|12
A|LEU|20240731|14:31:50.408524|S|12|43.63|0|12
A|LEU|20240731|14:39:11.919181|S|8|43.54|0|8
A|LEU|20240731|14:39:11.919196|S|4|43.54|0|4
A|LEU|20240731|14:40:12.955810|S|9|43.7|0|9
A|LEU|20240731|14:40:46.331966|S|1|43.84|0|1
A|LEU|20240731|14:49:33.701884|S|32|44.4|0|32
A|LEU|20240731|14:49:41.984827|S|13|44.4|0|13
A|LEU|20240731|15:08:58.102065|S|8|44.23|0|8
A|LEU|20240731|15:31:11.492080|S|1|43.79|0|1
A|LEU|20240731|15:40:23.087840|S|15|43.77|0|15
A|LEU|20240731|15:40:23.087841|S|27|43.77|0|27
A|LEU|20240731|15:48:13.002563|S|5|43.7|0|5
A|LEU|20240731|15:48:13.002563|S|10|43.74|0|10
A|LEU|20240731|15:49:59.030556|S|10|43.7|0|10
A|LEU|20240731|15:49:59.030556|S|200|43.69|0|200
A|LEU|20240731|15:49:59.030556|S|100|43.69|0|100
A|LEU|20240731|15:53:58.175317|S|1|43.63|0|1
A|LEU|20240731|15:57:39.141516|S|24|43.89|0|24
A|LEU|20240731|15:57:39.141516|S|24|43.88|0|24
A|LEU|20240731|15:57:39.141516|S|13|43.9|0|13
A|LEU|20240731|15:58:00.818884|S|1|43.87|0|1
A|LEU|20240731|15:58:23.123187|S|73|43.88|0|73
A|LEU|20240731|15:58:42.807444|S|2|43.89|0|2
A|LEU|20240731|15:59:06.048975|S|1|43.8|0|1
A|LEU|20240731|15:59:08.644978|S|1|43.81|0|1
A|LEU|20240731|15:59:09.937796|S|100|43.91|0|100
A|LEU|20240731|15:59:13.011710|S|72|43.94|0|72
A|LEU|20240731|15:59:13.582293|S|1|43.94|0|1
A|LEU|20240731|15:59:18.575073|S|10|43.94|0|10
A|LEU|20240731|15:59:18.575090|S|6|43.96|0|6
A|LEU|20240731|15:59:18.575090|S|94|43.94|0|94
A|LEU|20240731|15:59:18.575809|S|57|43.95|0|57
A|LEU|20240731|15:59:22.595198|S|73|43.95|0|73
A|LEU|20240731|15:59:23.269298|S|1|43.96|0|1
A|LEU|20240731|15:59:23.269298|S|94|43.96|0|94
A|LEU|20240731|15:59:24.590459|S|19|43.96|0|19
A|LEU|20240731|15:59:24.590478|S|100|43.96|0|100
A|LEU|20240731|15:59:24.590478|S|80|43.96|0|80
A|LEU|20240731|15:59:24.590479|S|100|43.96|0|100
A|LEU|20240731|15:59:24.590480|S|22|43.96|0|22
A|LEU|20240731|15:59:26.286361|S|1|43.96|0|1
A|LEU|20240731|15:59:32.071495|S|20|43.96|0|20
A|LEU|20240731|15:59:36.607520|S|127|43.96|0|127
A|LEU|20240731|15:59:37.469009|S|1|43.96|0|1
A|LEU|20240731|15:59:39.745092|S|10|43.96|0|10
A|LEU|20240731|15:59:44.563935|S|1|43.96|0|1
A|LEU|20240731|15:59:44.684478|S|11|43.96|0|11
A|LEU|20240731|15:59:52.047271|S|58|43.96|0|58
A|LEU|20240731|15:59:52.047271|S|107|43.96|0|107
A|LEU|20240731|15:59:53.030093|S|100|43.96|0|100
A|LEU|20240731|15:59:53.769484|S|42|43.96|0|42
A|LEU|20240731|15:59:53.769484|S|56|44|0|56
A|LEU|20240731|15:59:53.769617|S|100|44|0|100
A|LEU|20240731|15:59:54.016957|S|100|44|0|100
A|LEU|20240731|15:59:54.038286|S|126|43.95|0|126
A|LEU|20240731|15:59:54.133487|S|13|43.99|0|13
A|LEU|20240731|15:59:54.400101|S|2|44|0|2
A|LEU|20240731|15:59:55.051635|S|1|44|0|1
A|LEU|20240731|15:59:55.060662|S|1|44|0|1
A|LEU|20240731|15:59:55.796860|S|100|43.99|0|100
A|LEU|20240731|15:59:55.882860|S|10|44|0|10
A|LEU|20240731|15:59:56.540475|S|50|43.95|0|50
A|LEU|20240731|15:59:57.721660|S|11|43.93|0|11
A|LEU|20240731|15:59:59.396552|S|65|43.95|0|65
A|LEU|20240731|15:59:59.800952|S|100|43.96|0|100
A|LEU|20240731|16:00:00.059419|E|60537|43.69|66590|5
A|LEU|20240731|16:00:00.059419|S|60537|43.69|66590|6045
A|LEV|20240731|15:55:20.178888|S|200|.7102|0|200
A|LEV|20240731|15:55:20.178905|S|30|.7102|0|30
A|LEV|20240731|15:55:20.178905|S|18|.7102|0|18
A|LEVI|20240731|10:04:37.421374|S|10|18.31|0|10
A|LEVI|20240731|10:08:04.739768|S|10|18.29|0|10
A|LEVI|20240731|11:28:07.045834|S|191|18.41|0|191
A|LEVI|20240731|15:35:49.431324|S|38|18.44|0|38
A|LEVI|20240731|15:35:50.749896|S|62|18.44|0|62
A|LEVI|20240731|15:46:32.534464|S|72|18.48|0|72
A|LEVI|20240731|15:46:32.652124|S|28|18.48|0|28
A|LEVI|20240731|15:47:52.680531|S|10|18.44|0|10
A|LEVI|20240731|15:47:53.032053|S|10|18.44|0|10
A|LEVI|20240731|15:53:54.664942|S|35|18.36|0|35
A|LFCR|20240731|15:52:31.289778|S|35|6.33|0|35
A|LFLY|20240731|12:08:53.259096|S|1|2.37|0|1
A|LFMD|20240731|10:46:10.506179|S|113|7.15|0|113
A|LFMD|20240731|10:46:10.506179|S|1|7.15|0|1
A|LFMD|20240731|15:47:47.306735|S|5|7.24|0|5
A|LFMD|20240731|15:47:47.306791|S|5|7.24|0|5
A|LFMD|20240731|15:47:47.306807|S|5|7.24|0|5
A|LFMD|20240731|15:47:47.306970|S|5|7.24|0|5
A|LFMD|20240731|15:47:47.306992|S|5|7.24|0|5
A|LFMD|20240731|15:47:47.307436|S|25|7.24|0|25
A|LFMD|20240731|15:47:47.307467|S|50|7.24|0|50
A|LFMD|20240731|15:51:32.261983|S|72|7.28|0|72
A|LFMD|20240731|15:51:50.317353|S|10|7.27|0|10
A|LFMD|20240731|15:52:09.014824|S|5|7.26|0|5
A|LFMD|20240731|15:54:08.746513|S|36|7.23|0|36
A|LFMD|20240731|15:54:08.746514|S|37|7.23|0|37
A|LFMD|20240731|15:54:08.746514|S|20|7.23|0|20
A|LFMD|20240731|15:54:40.133304|S|100|7.2|0|100
A|LFST|20240731|10:13:18.697866|S|100|5.55|0|100
A|LFST|20240731|13:13:50.992658|S|43|5.59|0|43
A|LFST|20240731|13:14:21.733007|S|57|5.59|0|57
A|LFST|20240731|14:07:54.611167|S|49|5.54|0|49
A|LFST|20240731|14:07:54.611187|S|51|5.54|0|51
A|LFST|20240731|14:07:54.611187|S|49|5.54|0|49
A|LFST|20240731|14:07:54.611206|S|37|5.54|0|37
A|LFST|20240731|14:07:54.611206|S|14|5.54|0|14
A|LFST|20240731|14:10:22.224459|S|2|5.54|0|2
A|LFST|20240731|14:11:33.217827|S|98|5.54|0|98
A|LFST|20240731|14:11:40.496860|S|100|5.545|0|100
A|LFST|20240731|14:11:40.497403|S|3|5.545|0|3
A|LFST|20240731|14:14:21.894227|S|100|5.53|0|100
A|LFST|20240731|14:29:15.784866|S|100|5.54|0|100
A|LFST|20240731|14:29:15.785003|S|100|5.54|0|100
A|LFST|20240731|14:29:15.785019|S|100|5.54|0|100
A|LFST|20240731|14:29:15.786323|S|10|5.54|0|10
A|LFST|20240731|14:29:18.078614|S|15|5.54|0|15
A|LFST|20240731|14:29:18.078794|S|45|5.54|0|45
A|LFST|20240731|14:29:20.428747|S|30|5.54|0|30
A|LFST|20240731|14:40:22.877113|S|43|5.57|0|43
A|LFST|20240731|14:40:41.366376|S|57|5.57|0|57
A|LFST|20240731|15:20:05.229806|S|100|5.61|0|100
A|LFST|20240731|15:20:05.229941|S|100|5.61|0|100
A|LFST|20240731|15:20:05.230408|S|100|5.61|0|100
A|LFST|20240731|15:27:02.722606|S|100|5.58|0|100
A|LFT|20240731|14:50:25.421785|S|47|2.71|0|47
A|LFT|20240731|15:07:12.041553|S|100|2.72|0|100
A|LFUS|20240731|15:56:49.557428|S|36|267.385|0|36
A|LGF A|20240731|10:02:53.838078|S|100|8.86|0|100
A|LGF A|20240731|10:04:22.188102|S|3|8.9|0|3
A|LGF A|20240731|10:06:16.371900|S|4|8.89|0|4
A|LGF A|20240731|10:06:59.401105|S|100|8.86|0|100
A|LGF A|20240731|10:07:48.181658|S|100|8.91|0|100
A|LGF A|20240731|10:08:44.132524|S|82|8.9|0|82
A|LGF A|20240731|10:08:44.133761|S|3|8.9|0|3
A|LGF A|20240731|10:14:31.656590|S|17|8.91|0|17
A|LGF A|20240731|10:20:20.384993|S|41|8.9|0|41
A|LGF A|20240731|10:20:20.385012|S|41|8.9|0|41
A|LGF A|20240731|10:22:30.358010|S|100|8.93|0|100
A|LGF A|20240731|10:22:30.360918|S|100|8.93|0|100
A|LGF A|20240731|10:22:30.384845|S|5|8.93|0|5
A|LGF A|20240731|10:38:01.354752|S|26|8.92|0|26
A|LGF A|20240731|10:38:01.474997|S|31|8.92|0|31
A|LGF A|20240731|10:38:01.589401|S|7|8.92|0|7
A|LGF A|20240731|10:38:01.711090|S|2|8.92|0|2
A|LGF A|20240731|10:46:59.568752|S|200|8.91|0|200
A|LGF A|20240731|10:46:59.705136|S|3|8.89|0|3
A|LGF A|20240731|10:47:07.172732|S|85|8.92|0|85
A|LGF A|20240731|10:54:35.442578|S|100|8.87|0|100
A|LGF A|20240731|11:06:59.781294|S|100|8.87|0|100
A|LGF A|20240731|11:19:34.315989|S|100|9.03|0|100
A|LGF A|20240731|11:19:37.961025|S|100|9.03|0|100
A|LGF A|20240731|11:26:59.643188|S|47|9.04|0|47
A|LGF A|20240731|11:26:59.643214|S|47|9.04|0|47
A|LGF A|20240731|11:26:59.647160|S|100|9.03|0|100
A|LGF A|20240731|11:28:20.743422|S|104|9.01|0|104
A|LGF A|20240731|11:28:20.743901|S|8|9.01|0|8
A|LGF A|20240731|11:28:20.744328|S|57|9.01|0|57
A|LGF A|20240731|11:29:18.203452|S|3|9.02|0|3
A|LGF A|20240731|11:29:18.308490|S|1|9.02|0|1
A|LGF A|20240731|11:30:01.232916|S|3|9.01|0|3
A|LGF A|20240731|11:30:01.340332|S|1|9.01|0|1
A|LGF A|20240731|12:04:10.416573|S|1|8.96|0|1
A|LGF A|20240731|12:05:18.682565|S|100|8.96|0|100
A|LGF A|20240731|12:06:26.185566|S|46|8.96|0|46
A|LGF A|20240731|12:06:26.185610|S|54|8.96|0|54
A|LGF A|20240731|12:09:35.165347|S|95|8.98|0|95
A|LGF A|20240731|12:13:44.497099|S|85|8.98|0|85
A|LGF A|20240731|12:13:44.863432|S|24|8.98|0|24
A|LGF A|20240731|12:13:44.863638|S|61|8.98|0|61
A|LGF A|20240731|12:13:45.000499|S|15|8.98|0|15
A|LGF A|20240731|12:13:45.556750|S|85|8.97|0|85
A|LGF A|20240731|12:19:06.698095|S|33|8.97|0|33
A|LGF A|20240731|12:24:02.873824|S|85|9|0|85
A|LGF A|20240731|12:31:22.886531|S|1|9.01|0|1
A|LGF A|20240731|12:32:58.189917|S|68|9.02|0|68
A|LGF A|20240731|12:32:58.300368|S|18|9.02|0|18
A|LGF A|20240731|12:34:29.235867|S|100|9.035|0|100
A|LGF A|20240731|12:34:44.772313|S|44|9.04|0|44
A|LGF A|20240731|12:38:37.823815|S|27|9.08|0|27
A|LGF A|20240731|12:38:37.935062|S|6|9.08|0|6
A|LGF A|20240731|12:46:07.858517|S|2|9.03|0|2
A|LGF A|20240731|12:46:07.970225|S|3|9.03|0|3
A|LGF A|20240731|14:35:16.691054|S|100|9.23|0|100
A|LGF A|20240731|15:04:14.936889|S|92|9.38|0|92
A|LGF A|20240731|15:08:25.544309|S|5|9.4|0|5
A|LGF A|20240731|15:08:45.399419|S|1|9.4|0|1
A|LGF A|20240731|15:10:36.351117|S|2|9.37|0|2
A|LGF A|20240731|15:25:15.461771|S|1|9.29|0|1
A|LGF A|20240731|15:32:05.432348|S|100|9.26|0|100
A|LGF A|20240731|15:41:52.897741|S|12|9.26|0|12
A|LGF A|20240731|15:41:52.897751|S|88|9.26|0|88
A|LGF A|20240731|15:42:29.402473|S|100|9.265|0|100
A|LGF A|20240731|15:42:52.962964|S|100|9.27|0|100
A|LGF A|20240731|15:49:16.546054|S|100|9.27|0|100
A|LGF A|20240731|15:50:57.550387|S|4|9.28|0|4
A|LGF A|20240731|15:53:02.058035|S|162|9.24|0|162
A|LGF A|20240731|15:55:05.844065|S|100|9.26|0|100
A|LGF A|20240731|15:56:37.945366|S|100|9.21|0|100
A|LGF A|20240731|15:57:36.851234|S|5|9.18|0|5
A|LGF A|20240731|15:57:52.918507|S|100|9.19|0|100
A|LGF A|20240731|15:58:33.905003|S|1|9.18|0|1
A|LGF A|20240731|15:58:43.051878|S|100|9.19|0|100
A|LGF B|20240731|10:10:21.033898|S|1|7.97|0|1
A|LGF B|20240731|10:46:59.568533|S|200|8.01|0|200
A|LGF B|20240731|10:46:59.709264|S|100|8|0|100
A|LGF B|20240731|10:56:59.640896|S|100|7.98|0|100
A|LGF B|20240731|10:56:59.645749|S|100|7.98|0|100
A|LGF B|20240731|11:06:59.652045|S|100|7.99|0|100
A|LGF B|20240731|11:06:59.780760|S|100|7.99|0|100
A|LGF B|20240731|11:12:07.019826|S|50|7.99|0|50
A|LGF B|20240731|11:12:09.410025|S|100|7.99|0|100
A|LGF B|20240731|11:26:59.646730|S|96|8.13|0|96
A|LGF B|20240731|11:27:01.338579|S|100|8.09|0|100
A|LGF B|20240731|11:31:50.212165|S|76|8.09|0|76
A|LGF B|20240731|11:43:16.062202|S|100|8.12|0|100
A|LGF B|20240731|11:53:26.400885|S|100|8.09|0|100
A|LGF B|20240731|12:30:48.839565|S|8|8.11|0|8
A|LGF B|20240731|13:52:21.896666|S|100|8.25|0|100
A|LGF B|20240731|15:45:06.624019|S|100|8.31|0|100
A|LGF B|20240731|15:46:06.189243|S|100|8.34|0|100
A|LGF B|20240731|15:50:47.950090|S|5|8.32|0|5
A|LGF B|20240731|15:51:53.221392|S|13|8.31|0|13
A|LGF B|20240731|15:51:53.221806|S|145|8.31|0|145
A|LGF B|20240731|15:55:39.064970|S|549|8.28|0|549
A|LGF B|20240731|15:55:39.064970|S|66|8.28|0|66
A|LGF B|20240731|15:56:40.020815|S|65|8.26|0|65
A|LGF B|20240731|15:57:15.361966|S|100|8.24|0|100
A|LGF B|20240731|15:57:15.372156|S|65|8.24|0|65
A|LGF B|20240731|15:57:57.519022|S|36|8.24|0|36
A|LGF B|20240731|15:58:16.999094|S|100|8.24|0|100
A|LGH|20240731|14:52:38.925636|S|100|50.18|0|100
A|LGHL|20240731|10:18:30.045189|S|200|.313|0|200
A|LGHL|20240731|10:18:30.045977|S|100|.313|0|100
A|LGHL|20240731|11:29:20.260492|S|150|.325|0|150
A|LGHL|20240731|11:47:47.616368|S|100|.325|0|100
A|LGHL|20240731|11:47:47.617077|S|200|.325|0|200
A|LGHL|20240731|11:47:54.392465|S|300|.325|0|300
A|LGIH|20240731|11:02:59.209794|S|12|113.61|0|12
A|LGIH|20240731|12:52:23.655348|S|13|114.225|0|13
A|LGIH|20240731|14:57:50.477260|S|2|118.065|0|2
A|LGIH|20240731|15:05:44.582779|S|1|117.935|0|1
A|LGIH|20240731|15:57:26.963176|S|2|115.13|0|2
A|LGL|20240731|13:02:42.584237|S|100|5.6|0|100
A|LGL|20240731|13:02:42.584237|S|96|5.6|0|96
A|LGL|20240731|16:00:00.086502|S|9|5.78|75070|5
A|LGND|20240731|09:51:44.563325|S|100|107.88|0|100
A|LGND|20240731|14:49:31.619677|S|1|110.89|0|1
A|LGND|20240731|15:48:06.979487|S|100|110.04|0|100
A|LGND|20240731|15:55:00.237508|S|100|109.03|0|100
A|LGOV|20240731|09:34:44.696927|S|100|21.58|0|100
A|LGOV|20240731|09:34:46.163583|S|100|21.58|0|100
A|LGOV|20240731|09:39:01.086268|S|1|21.58|0|1
A|LGOV|20240731|10:08:23.025327|S|100|21.61|0|100
A|LGOV|20240731|10:32:09.800688|S|100|21.62|0|100
A|LGOV|20240731|10:32:11.543409|S|100|21.62|0|100
A|LGOV|20240731|11:10:03.907352|S|100|21.59|0|100
A|LGOV|20240731|11:10:06.245711|S|100|21.59|0|100
A|LGOV|20240731|11:12:52.888263|S|100|21.59|0|100
A|LGOV|20240731|11:24:57.840619|S|100|21.6|0|100
A|LGOV|20240731|12:29:34.883839|S|100|21.595|0|100
A|LGOV|20240731|13:30:05.415101|S|200|21.565|0|200
A|LGOV|20240731|13:30:05.415831|S|111|21.565|0|111
A|LGRO|20240731|13:25:09.959957|S|91|31.42|0|91
A|LGVN|20240731|10:18:13.453634|S|100|3.23|0|100
A|LGVN|20240731|10:23:50.342887|E|1|3.24|0|1
A|LGVN|20240731|10:31:35.290978|E|1|3.26|0|1
A|LGVN|20240731|11:22:17.823421|E|1|3.28|0|1
A|LGVN|20240731|11:22:17.823421|E|1|3.28|0|1
A|LGVN|20240731|11:33:02.093171|S|100|3.26|0|100
A|LGVN|20240731|11:52:15.605199|S|103|3.265|0|103
A|LGVN|20240731|12:05:57.204953|E|103|3.245|0|103
A|LGVN|20240731|12:55:24.661487|S|100|3.29|0|100
A|LGVN|20240731|13:33:26.556519|S|100|3.24|0|100
A|LGVN|20240731|14:32:30.821777|S|12|3.27|0|12
A|LGVN|20240731|14:50:24.006570|E|100|3.28|0|100
A|LGVN|20240731|14:50:24.009068|E|100|3.27|0|100
A|LGVN|20240731|14:50:24.013255|E|100|3.26|0|100
A|LGVN|20240731|14:50:24.013255|E|100|3.26|0|100
A|LGVN|20240731|15:43:01.612636|S|100|3.18|0|100
A|LH|20240731|11:15:50.881264|S|4|215.22|0|4
A|LH|20240731|12:01:51.192311|S|1|215.88|0|1
A|LH|20240731|12:40:54.363222|S|50|216.99|0|50
A|LH|20240731|12:59:40.312861|S|100|216.41|0|100
A|LH|20240731|12:59:40.313641|S|100|216.4|0|100
A|LH|20240731|13:30:36.310688|S|1|216.11|0|1
A|LH|20240731|13:38:22.162027|S|3|215.46|0|3
A|LH|20240731|15:17:57.349434|S|50|216.41|0|50
A|LH|20240731|15:18:07.727656|S|50|216.41|0|50
A|LH|20240731|15:57:15.835660|S|100|215.88|0|100
A|LH|20240731|15:57:18.708052|S|100|215.83|0|100
A|LH|20240731|15:58:45.807944|S|1|215.68|0|1
A|LHX|20240731|15:42:03.527908|S|9|228.43|0|9
A|LHX|20240731|15:50:53.392303|S|8|228.81|0|8
A|LHX|20240731|15:50:53.392304|S|4|228.81|0|4
A|LHX|20240731|15:50:53.392712|S|2|228.81|0|2
A|LHX|20240731|15:51:15.809809|S|1|228.56|0|1
A|LHX|20240731|15:54:08.096110|S|3|227.92|0|3
A|LHX|20240731|15:54:08.096127|S|18|227.92|0|18
A|LHX|20240731|15:56:26.198329|S|100|227.89|0|100
A|LHX|20240731|15:56:46.924748|S|5|227.76|0|5
A|LHX|20240731|15:56:46.924748|S|1|227.76|0|1
A|LHX|20240731|15:56:46.924748|S|3|227.76|0|3
A|LHX|20240731|15:56:46.924764|S|15|227.76|0|15
A|LHX|20240731|15:59:09.994794|S|100|227.03|0|100
A|LHX|20240731|15:59:49.401428|S|24|226.88|0|24
A|LHX|20240731|15:59:49.401428|S|24|226.85|0|24
A|LI|20240731|09:31:04.594869|S|2|19.57|0|2
A|LI|20240731|09:31:04.594968|S|1|19.57|0|1
A|LI|20240731|09:31:12.477331|S|4|19.62|0|4
A|LI|20240731|09:31:20.207033|S|38|19.72|0|38
A|LI|20240731|09:31:34.064931|S|100|19.755|0|100
A|LI|20240731|09:33:11.436377|S|56|19.68|0|56
A|LI|20240731|09:34:24.045857|S|23|19.61|0|23
A|LI|20240731|09:34:26.152048|S|100|19.67|0|100
A|LI|20240731|09:34:48.662016|S|1|19.68|0|1
A|LI|20240731|09:46:01.335325|S|100|19.58|0|100
A|LI|20240731|09:47:23.791894|S|2|19.72|0|2
A|LI|20240731|09:47:55.060610|S|50|19.73|0|50
A|LI|20240731|09:48:37.037245|S|100|19.79|0|100
A|LI|20240731|09:48:37.038095|S|100|19.8|0|100
A|LI|20240731|09:48:37.040523|S|100|19.81|0|100
A|LI|20240731|09:48:37.041656|S|100|19.82|0|100
A|LI|20240731|10:00:58.018250|S|100|19.51|0|100
A|LI|20240731|10:00:58.036411|S|100|19.52|0|100
A|LI|20240731|10:38:30.504885|S|200|19.69|0|200
A|LI|20240731|10:38:30.504961|S|188|19.69|0|188
A|LI|20240731|10:38:30.504961|S|187|19.69|0|187
A|LI|20240731|11:06:49.212044|S|100|19.675|0|100
A|LI|20240731|11:28:45.456567|S|100|19.7|0|100
A|LI|20240731|11:28:47.098155|S|100|19.68|0|100
A|LI|20240731|11:28:47.349395|S|100|19.69|0|100
A|LI|20240731|11:33:31.221311|S|1|19.71|0|1
A|LI|20240731|12:27:17.703586|S|100|19.785|0|100
A|LI|20240731|12:39:51.748348|S|100|19.795|0|100
A|LI|20240731|12:46:30.239652|S|100|19.815|0|100
A|LI|20240731|12:50:00.242341|S|100|19.815|0|100
A|LI|20240731|14:30:25.140166|S|100|19.755|0|100
A|LI|20240731|14:40:06.752901|S|100|19.75|0|100
A|LI|20240731|14:42:11.355160|S|100|19.78|0|100
A|LI|20240731|14:45:30.293590|S|100|19.8|0|100
A|LI|20240731|14:46:35.493731|S|1|19.82|0|1
A|LI|20240731|14:48:51.512164|S|100|19.825|0|100
A|LI|20240731|14:48:51.518830|S|100|19.83|0|100
A|LI|20240731|15:12:36.260211|S|5|19.79|0|5
A|LI|20240731|15:18:00.477860|S|100|19.84|0|100
A|LI|20240731|15:18:20.392437|S|5|19.82|0|5
A|LI|20240731|15:42:39.973472|S|100|19.66|0|100
A|LI|20240731|15:42:45.027144|S|100|19.66|0|100
A|LI|20240731|15:47:32.194022|S|100|19.69|0|100
A|LI|20240731|15:49:30.082048|S|100|19.73|0|100
A|LI|20240731|15:49:30.318855|S|100|19.775|0|100
A|LI|20240731|15:54:30.047164|S|100|19.765|0|100
A|LI|20240731|15:55:00.167330|S|120|19.77|0|120
A|LI|20240731|15:57:56.230882|S|100|19.715|0|100
A|LI|20240731|15:57:56.252483|S|100|19.73|0|100
A|LI|20240731|15:58:41.402758|S|100|19.715|0|100
A|LICY|20240731|09:32:52.584123|S|100|3.58|0|100
A|LICY|20240731|10:44:25.200953|S|100|3.48|0|100
A|LICY|20240731|10:59:19.426739|S|13|3.43|0|13
A|LICY|20240731|11:03:12.001697|S|100|3.45|0|100
A|LICY|20240731|13:03:06.092803|S|50|3.48|0|50
A|LICY|20240731|14:48:58.058755|S|12|3.55|0|12
A|LICY|20240731|14:48:58.294240|S|1|3.54|0|1
A|LICY|20240731|15:08:52.027906|S|100|3.53|0|100
A|LICY|20240731|15:18:12.246426|S|100|3.47|0|100
A|LICY|20240731|15:57:22.559841|S|100|3.45|0|100
A|LICY|20240731|15:57:23.026628|S|100|3.45|0|100
A|LIDR|20240731|12:17:34.202282|S|24|1.4|0|24
A|LIDR|20240731|15:08:34.406470|S|39|1.42|0|39
A|LIDR|20240731|15:56:58.178060|S|100|1.42|0|100
A|LIF|20240731|10:03:02.987992|S|2|32.89|0|2
A|LIF|20240731|14:21:55.387948|S|96|33.29|0|96
A|LIF|20240731|14:21:55.387957|S|4|33.29|0|4
A|LIF|20240731|14:55:14.925809|S|100|33.67|0|100
A|LII|20240731|09:33:18.913483|S|100|587.18|0|100
A|LII|20240731|09:51:06.824029|S|100|582.875|0|100
A|LII|20240731|09:52:27.147443|S|19|581.55|0|19
A|LII|20240731|09:52:27.147489|S|52|581.55|0|52
A|LII|20240731|10:00:18.903161|S|3|582.01|0|3
A|LII|20240731|10:17:20.386982|S|25|588.64|0|25
A|LII|20240731|11:21:05.931356|S|100|586.405|0|100
A|LII|20240731|11:25:04.155931|S|11|584.31|0|11
A|LII|20240731|12:23:55.344405|S|35|582.7|0|35
A|LII|20240731|12:44:08.409020|S|1|584.67|0|1
A|LII|20240731|12:49:21.844534|S|11|585.3|0|11
A|LII|20240731|14:50:40.533771|S|25|589.1|0|25
A|LII|20240731|14:56:04.081818|S|10|591.9|0|10
A|LII|20240731|15:25:54.858248|S|100|586|0|100
A|LII|20240731|15:25:54.858345|S|100|586|0|100
A|LII|20240731|15:25:54.858711|S|100|586|0|100
A|LII|20240731|15:25:54.858797|S|100|586|0|100
A|LII|20240731|15:25:54.858823|S|100|586|0|100
A|LII|20240731|15:25:54.858824|S|100|586|0|100
A|LII|20240731|15:25:54.859161|S|100|586|0|100
A|LII|20240731|15:25:54.859244|S|100|586|0|100
A|LII|20240731|15:25:54.859277|S|100|586|0|100
A|LII|20240731|15:25:54.859288|S|100|586|0|100
A|LII|20240731|15:25:54.859299|S|2|586|0|2
A|LII|20240731|15:27:10.103987|E|3|584.93|0|3
A|LII|20240731|15:27:10.104585|E|1|584.93|0|1
A|LII|20240731|15:27:10.833419|S|3|584.93|0|3
A|LII|20240731|15:53:36.009049|S|5|580.69|0|5
A|LII|20240731|15:59:24.398949|S|24|583.86|0|24
A|LILAK|20240731|09:38:25.677380|S|100|10.54|0|100
A|LILAK|20240731|10:51:10.376635|S|100|10.67|0|100
A|LILAK|20240731|11:41:16.491416|S|1|10.65|0|1
A|LILAK|20240731|11:57:22.476130|S|87|10.66|0|87
A|LILAK|20240731|12:43:25.616512|S|17|10.73|0|17
A|LILAK|20240731|13:02:35.614535|S|13|10.73|0|13
A|LILAK|20240731|13:21:12.760917|S|15|10.69|0|15
A|LILAK|20240731|13:31:48.248149|S|20|10.68|0|20
A|LILAK|20240731|13:31:48.248149|S|17|10.68|0|17
A|LILAK|20240731|14:00:15.094197|S|13|10.72|0|13
A|LILAK|20240731|14:05:36.981482|S|14|10.75|0|14
A|LILAK|20240731|14:35:15.991257|S|15|10.77|0|15
A|LILAK|20240731|14:35:15.991272|S|34|10.77|0|34
A|LILAK|20240731|14:40:31.803218|S|10|10.79|0|10
A|LILAK|20240731|15:01:15.505719|S|21|10.92|0|21
A|LILAK|20240731|15:11:14.836599|S|5|10.82|0|5
A|LILAK|20240731|15:26:28.476765|S|1|10.78|0|1
A|LILAK|20240731|15:47:46.863655|S|37|10.67|0|37
A|LILAK|20240731|15:54:40.169872|S|283|10.62|0|283
A|LILAK|20240731|15:54:40.169872|S|100|10.61|0|100
A|LILAK|20240731|15:56:50.676425|S|93|10.6|0|93
A|LILAK|20240731|15:58:34.992953|S|100|10.58|0|100
A|LILM|20240731|09:57:41.138409|S|500|.86|0|500
A|LILM|20240731|11:57:57.489180|S|74|.8615|0|74
A|LILM|20240731|11:57:57.489180|S|113|.8615|0|113
A|LIN|20240731|10:15:54.597477|S|10|456.53|0|10
A|LIN|20240731|10:41:14.312220|S|5|457.39|0|5
A|LIN|20240731|10:41:14.312256|S|42|457.39|0|42
A|LIN|20240731|10:41:14.312313|S|11|457.39|0|11
A|LIN|20240731|10:41:14.312324|S|23|457.39|0|23
A|LIN|20240731|10:41:14.312366|S|4|457.39|0|4
A|LIN|20240731|10:41:14.312426|S|1|457.39|0|1
A|LIN|20240731|10:41:14.312434|S|15|457.39|0|15
A|LIN|20240731|10:41:14.312492|S|10|457.39|0|10
A|LIN|20240731|10:41:14.313271|S|7|457.39|0|7
A|LIN|20240731|10:46:13.244678|S|11|457.77|0|11
A|LIN|20240731|11:21:17.203903|S|2|458.105|0|2
A|LIN|20240731|14:05:38.504195|S|3|455.19|0|3
A|LIN|20240731|14:28:15.343792|S|1|455.99|0|1
A|LIN|20240731|14:52:32.621000|S|5|456.2|0|5
A|LIN|20240731|15:40:24.999438|S|3|455.36|0|3
A|LIN|20240731|15:40:25.235827|S|47|455.36|0|47
A|LIN|20240731|15:51:37.375597|E|18|454.92|0|18
A|LIN|20240731|15:51:37.375779|E|33|454.92|0|33
A|LIN|20240731|15:51:37.375909|E|33|454.92|0|33
A|LIN|20240731|15:54:40.038685|S|100|454.94|0|100
A|LIN|20240731|15:55:00.056995|S|100|454.46|0|100
A|LIN|20240731|15:58:00.665002|S|24|453.47|0|24
A|LINC|20240731|15:32:49.652264|S|1|14.17|0|1
A|LINC|20240731|15:32:49.652264|S|1|14.17|0|1
A|LINC|20240731|15:32:49.660799|S|1|14.17|0|1
A|LINC|20240731|15:32:49.660799|S|1|14.17|0|1
A|LINC|20240731|15:32:49.660799|S|1|14.17|0|1
A|LINC|20240731|15:32:49.660800|S|1|14.17|0|1
A|LINC|20240731|15:32:49.660800|S|1|14.17|0|1
A|LIND|20240731|15:31:05.911836|S|1|8.68|0|1
A|LIND|20240731|15:45:33.534065|S|100|8.62|0|100
A|LIND|20240731|15:47:29.013709|S|99|8.62|0|99
A|LIND|20240731|15:47:29.013709|S|1|8.63|0|1
A|LIND|20240731|15:47:29.013723|S|1|8.62|0|1
A|LINE|20240731|09:32:01.897047|S|100|88|0|100
A|LINE|20240731|09:32:01.897460|S|100|88|0|100
A|LINE|20240731|09:33:46.140230|S|401|89.78|0|401
A|LINE|20240731|09:34:28.949788|S|100|88.89|0|100
A|LINE|20240731|09:34:28.950983|S|100|88.89|0|100
A|LINE|20240731|09:43:20.584365|S|100|87.87|0|100
A|LINE|20240731|09:43:20.584962|S|100|87.87|0|100
A|LINE|20240731|09:44:01.537399|S|100|88.06|0|100
A|LINE|20240731|09:51:08.092211|S|200|88.43|0|200
A|LINE|20240731|09:51:08.092212|S|137|88.43|0|137
A|LINE|20240731|09:51:08.225357|S|38|88.43|0|38
A|LINE|20240731|09:52:25.240267|S|100|88.19|0|100
A|LINE|20240731|09:52:25.240406|S|10|88.19|0|10
A|LINE|20240731|09:52:25.240865|S|90|88.19|0|90
A|LINE|20240731|09:52:58.136432|S|300|88.31|0|300
A|LINE|20240731|09:52:58.504350|S|89|88.31|0|89
A|LINE|20240731|09:53:14.041897|S|100|88.48|0|100
A|LINE|20240731|09:53:14.136284|S|100|88.48|0|100
A|LINE|20240731|09:53:17.250419|S|21|88.48|0|21
A|LINE|20240731|09:57:21.554894|S|200|87.73|0|200
A|LINE|20240731|09:57:21.554913|S|192|87.73|0|192
A|LINE|20240731|09:58:06.036576|S|95|87.4|0|95
A|LINE|20240731|09:58:15.297593|S|100|87.3|0|100
A|LINE|20240731|09:58:15.297707|S|100|87.3|0|100
A|LINE|20240731|10:03:34.297902|S|100|87.69|0|100
A|LINE|20240731|10:03:34.297918|S|100|87.69|0|100
A|LINE|20240731|10:04:05.021319|S|100|87.99|0|100
A|LINE|20240731|10:04:25.170886|S|100|88.1|0|100
A|LINE|20240731|10:04:25.171446|S|100|88.1|0|100
A|LINE|20240731|10:04:25.171446|S|100|88.1|0|100
A|LINE|20240731|10:06:18.148896|S|378|88.35|0|378
A|LINE|20240731|10:06:18.222397|S|100|88.35|0|100
A|LINE|20240731|10:12:28.372338|S|100|88.15|0|100
A|LINE|20240731|10:12:29.538423|S|200|88.14|0|200
A|LINE|20240731|10:12:29.615760|S|100|88.14|0|100
A|LINE|20240731|10:12:29.760330|S|100|88.14|0|100
A|LINE|20240731|10:12:29.760900|S|20|88.14|0|20
A|LINE|20240731|10:14:51.631488|S|137|88.1|0|137
A|LINE|20240731|10:14:51.631497|S|100|88.1|0|100
A|LINE|20240731|10:15:38.630327|S|238|88.19|0|238
A|LINE|20240731|10:15:52.140668|S|462|88.19|0|462
A|LINE|20240731|10:15:52.140669|S|38|88.19|0|38
A|LINE|20240731|10:15:57.108421|S|100|88.25|0|100
A|LINE|20240731|10:15:57.260410|S|100|88.25|0|100
A|LINE|20240731|10:15:57.260964|S|100|88.27|0|100
A|LINE|20240731|10:15:57.260964|S|100|88.27|0|100
A|LINE|20240731|10:17:39.669500|S|100|88.3|0|100
A|LINE|20240731|10:17:39.669515|S|100|88.3|0|100
A|LINE|20240731|10:18:22.021008|S|100|88.38|0|100
A|LINE|20240731|10:18:23.455566|S|100|88.38|0|100
A|LINE|20240731|10:18:24.053985|S|37|88.38|0|37
A|LINE|20240731|10:18:24.053986|S|63|88.38|0|63
A|LINE|20240731|10:18:24.054591|S|43|88.38|0|43
A|LINE|20240731|10:19:13.576086|S|71|88.34|0|71
A|LINE|20240731|10:19:13.576098|S|42|88.34|0|42
A|LINE|20240731|10:19:40.339661|S|100|88.37|0|100
A|LINE|20240731|10:20:19.601792|S|100|88.27|0|100
A|LINE|20240731|10:20:23.706694|S|100|88.25|0|100
A|LINE|20240731|10:21:09.833176|S|100|88.37|0|100
A|LINE|20240731|10:21:09.833185|S|142|88.37|0|142
A|LINE|20240731|10:21:09.833196|S|150|88.37|0|150
A|LINE|20240731|10:26:08.374549|S|100|88.33|0|100
A|LINE|20240731|10:27:06.360201|S|453|88.36|0|453
A|LINE|20240731|10:27:06.360201|S|59|88.36|0|59
A|LINE|20240731|10:27:06.360672|S|100|88.36|0|100
A|LINE|20240731|10:27:28.465589|S|100|88.25|0|100
A|LINE|20240731|10:28:39.454394|S|100|88.21|0|100
A|LINE|20240731|10:28:39.454414|S|200|88.21|0|200
A|LINE|20240731|10:28:39.454414|S|300|88.21|0|300
A|LINE|20240731|10:28:39.454414|S|99|88.21|0|99
A|LINE|20240731|10:28:39.454416|S|1|88.21|0|1
A|LINE|20240731|10:29:26.583269|S|100|88.2|0|100
A|LINE|20240731|10:29:26.583295|S|13|88.2|0|13
A|LINE|20240731|10:29:26.583295|S|87|88.2|0|87
A|LINE|20240731|10:29:26.583297|S|13|88.21|0|13
A|LINE|20240731|10:29:26.583309|S|71|88.21|0|71
A|LINE|20240731|10:29:28.572422|S|16|88.21|0|16
A|LINE|20240731|10:30:03.368156|S|9|88.28|0|9
A|LINE|20240731|10:30:07.142130|S|91|88.28|0|91
A|LINE|20240731|10:30:07.142130|S|9|88.28|0|9
A|LINE|20240731|10:30:12.392301|S|36|88.3|0|36
A|LINE|20240731|10:30:23.442170|S|100|88.26|0|100
A|LINE|20240731|10:30:24.544506|S|100|88.26|0|100
A|LINE|20240731|10:30:24.544506|S|200|88.26|0|200
A|LINE|20240731|10:30:24.549964|S|59|88.26|0|59
A|LINE|20240731|10:31:10.508865|S|73|88.18|0|73
A|LINE|20240731|10:34:57.782125|S|100|88.29|0|100
A|LINE|20240731|10:34:57.782126|S|63|88.29|0|63
A|LINE|20240731|10:34:57.782823|S|37|88.29|0|37
A|LINE|20240731|10:35:04.787341|S|100|88.34|0|100
A|LINE|20240731|10:35:04.787557|S|100|88.34|0|100
A|LINE|20240731|10:39:53.269775|S|42|88.14|0|42
A|LINE|20240731|10:39:53.269787|S|58|88.14|0|58
A|LINE|20240731|10:39:53.269915|S|100|88.14|0|100
A|LINE|20240731|10:41:03.772394|S|100|88.1|0|100
A|LINE|20240731|10:41:03.772825|S|16|88.1|0|16
A|LINE|20240731|10:41:03.772841|S|84|88.1|0|84
A|LINE|20240731|10:42:15.124298|S|100|88.17|0|100
A|LINE|20240731|10:42:21.112989|S|66|88.17|0|66
A|LINE|20240731|10:45:54.807501|S|100|88.14|0|100
A|LINE|20240731|10:54:07.031111|S|300|88.05|0|300
A|LINE|20240731|10:56:33.425052|S|300|88.21|0|300
A|LINE|20240731|10:56:33.425053|S|122|88.21|0|122
A|LINE|20240731|10:56:51.636849|S|100|88.15|0|100
A|LINE|20240731|10:56:51.636938|S|100|88.15|0|100
A|LINE|20240731|11:00:03.310836|S|10|88.28|0|10
A|LINE|20240731|11:00:03.310967|S|89|88.28|0|89
A|LINE|20240731|11:00:03.311239|S|1|88.28|0|1
A|LINE|20240731|11:00:52.129708|S|100|88.29|0|100
A|LINE|20240731|11:00:52.130277|S|100|88.29|0|100
A|LINE|20240731|11:01:58.779364|S|100|88.32|0|100
A|LINE|20240731|11:04:11.991595|S|100|88.1|0|100
A|LINE|20240731|11:11:23.784826|S|1|88.35|0|1
A|LINE|20240731|11:12:20.447612|S|100|88.25|0|100
A|LINE|20240731|11:12:20.448165|S|100|88.25|0|100
A|LINE|20240731|11:27:45.294345|S|88|87.52|0|88
A|LINE|20240731|11:31:15.765989|S|1|87.33|0|1
A|LINE|20240731|11:48:56.571582|S|100|87.33|0|100
A|LINE|20240731|11:48:56.571680|S|100|87.33|0|100
A|LINE|20240731|11:54:06.621819|S|100|87.42|0|100
A|LINE|20240731|11:58:55.803712|S|100|87.44|0|100
A|LINE|20240731|12:19:02.586213|S|100|87|0|100
A|LINE|20240731|12:19:02.586254|S|100|87|0|100
A|LINE|20240731|12:19:02.587111|S|100|87.01|0|100
A|LINE|20240731|13:02:35.047236|S|100|85.97|0|100
A|LINE|20240731|14:09:06.664087|S|100|86.23|0|100
A|LINE|20240731|14:10:34.018538|S|100|86.48|0|100
A|LINE|20240731|14:38:51.505177|S|87|87|0|87
A|LINE|20240731|14:39:00.774298|S|100|87.06|0|100
A|LINE|20240731|14:39:00.859364|S|7|87.07|0|7
A|LINE|20240731|14:39:04.725711|S|100|87.1|0|100
A|LINE|20240731|14:39:07.404630|S|107|87.15|0|107
A|LINE|20240731|14:41:14.073286|S|105|87.02|0|105
A|LINE|20240731|14:41:14.073307|S|42|87.02|0|42
A|LINE|20240731|14:41:14.074121|S|63|87.02|0|63
A|LINE|20240731|14:41:14.074121|S|8|87.03|0|8
A|LINE|20240731|14:41:14.074129|S|29|87.03|0|29
A|LINE|20240731|14:47:58.688120|S|4|87.43|0|4
A|LINE|20240731|14:47:58.688120|S|100|87.43|0|100
A|LINE|20240731|14:48:23.717621|S|100|87.51|0|100
A|LINE|20240731|14:59:51.151655|S|100|87.12|0|100
A|LINE|20240731|14:59:51.151701|S|100|87.12|0|100
A|LINE|20240731|14:59:51.152504|S|100|87.14|0|100
A|LINE|20240731|14:59:51.152621|S|72|87.14|0|72
A|LINE|20240731|15:03:52.666258|S|13|87.18|0|13
A|LINE|20240731|15:04:00.650345|S|6|87.18|0|6
A|LINE|20240731|15:04:00.650345|S|87|87.18|0|87
A|LINE|20240731|15:04:42.963072|S|90|87.18|0|90
A|LINE|20240731|15:04:48.967394|S|4|87.18|0|4
A|LINE|20240731|15:05:14.463837|S|100|87.33|0|100
A|LINE|20240731|15:22:03.821913|S|77|87|0|77
A|LINE|20240731|15:22:05.271808|S|23|87|0|23
A|LINE|20240731|15:22:05.551503|S|100|87|0|100
A|LINE|20240731|15:47:16.160101|S|100|87.03|0|100
A|LINE|20240731|15:50:00.087695|S|100|87|0|100
A|LINE|20240731|15:50:00.087695|S|100|87|0|100
A|LINE|20240731|15:50:00.087695|S|100|87.02|0|100
A|LINE|20240731|15:50:33.802017|S|100|88.05|0|100
A|LINE|20240731|15:50:33.802017|S|100|88.05|0|100
A|LINE|20240731|15:50:33.803905|S|100|88.06|0|100
A|LINE|20240731|15:50:33.803905|S|100|88.06|0|100
A|LINE|20240731|15:55:00.061287|S|100|87.95|0|100
A|LINE|20240731|15:55:00.061287|S|100|87.95|0|100
A|LINE|20240731|15:55:00.061799|S|100|87.97|0|100
A|LINE|20240731|15:55:00.061919|S|100|87.99|0|100
A|LINE|20240731|15:55:00.062451|S|100|87.99|0|100
A|LINE|20240731|15:55:01.615195|S|100|88.28|0|100
A|LINE|20240731|15:56:54.748284|S|100|87.72|0|100
A|LINE|20240731|15:56:54.749902|S|100|87.73|0|100
A|LINE|20240731|15:57:53.078364|S|100|87.81|0|100
A|LINE|20240731|15:58:14.112468|S|100|87.31|0|100
A|LINE|20240731|15:58:20.631665|S|100|87.45|0|100
A|LINE|20240731|15:58:20.631665|S|100|87.45|0|100
A|LINE|20240731|15:58:21.035336|S|100|87.47|0|100
A|LINE|20240731|15:58:21.035336|S|100|87.47|0|100
A|LINE|20240731|15:58:24.447317|S|100|87.49|0|100
A|LINE|20240731|15:58:24.447917|S|100|87.5|0|100
A|LINE|20240731|15:58:24.447918|S|100|87.5|0|100
A|LIT|20240731|15:30:14.163315|S|100|39.27|0|100
A|LITE|20240731|09:33:52.035875|S|79|50.6|0|79
A|LITE|20240731|09:33:52.035900|S|21|50.6|0|21
A|LITE|20240731|10:02:00.859222|S|100|51.24|0|100
A|LITE|20240731|10:02:00.859223|S|1|51.24|0|1
A|LITE|20240731|13:11:13.004068|S|100|51.89|0|100
A|LITE|20240731|14:02:17.724597|S|100|51.49|0|100
A|LITE|20240731|15:17:42.753643|S|44|52.64|0|44
A|LITE|20240731|15:37:04.280354|S|100|52.36|0|100
A|LITE|20240731|15:37:04.281370|S|100|52.33|0|100
A|LITE|20240731|15:48:30.790433|S|3|52.19|0|3
A|LITE|20240731|15:49:48.676576|S|1|51.91|0|1
A|LIVN|20240731|09:51:51.546696|S|13|52.14|0|13
A|LIVN|20240731|09:51:51.546696|S|87|52.14|0|87
A|LIVN|20240731|09:51:51.546841|S|7|52.14|0|7
A|LIVN|20240731|09:56:00.145659|S|45|52.1|0|45
A|LIVN|20240731|10:03:08.823258|S|133|52.03|0|133
A|LIVN|20240731|10:20:12.044190|S|124|52.06|0|124
A|LIVN|20240731|10:33:09.975494|S|91|52.16|0|91
A|LIVN|20240731|12:27:20.654717|S|100|51.01|0|100
A|LIVN|20240731|12:29:14.928398|S|100|51.1|0|100
A|LIVN|20240731|12:29:14.928863|S|20|51.1|0|20
A|LIVN|20240731|12:29:14.928863|S|5|51.11|0|5
A|LIVN|20240731|14:38:56.725806|S|32|49.7|0|32
A|LIVN|20240731|15:01:50.169306|S|10|49.88|0|10
A|LIVN|20240731|15:01:50.169306|S|90|49.87|0|90
A|LIVN|20240731|15:01:50.169439|S|10|49.87|0|10
A|LIVN|20240731|15:10:54.170680|S|13|49.76|0|13
A|LIVN|20240731|15:10:54.170709|S|13|49.76|0|13
A|LIVN|20240731|15:10:54.170720|S|13|49.76|0|13
A|LIVN|20240731|15:10:54.170761|S|7|49.76|0|7
A|LIVN|20240731|15:10:54.172141|S|100|49.68|0|100
A|LIVN|20240731|15:36:02.453687|S|100|49.5|0|100
A|LIVN|20240731|15:36:02.453687|S|98|49.5|0|98
A|LIVN|20240731|15:36:02.453702|S|2|49.5|0|2
A|LIVN|20240731|15:50:09.114813|S|100|49.44|0|100
A|LIVN|20240731|15:55:54.953104|S|100|49.36|0|100
A|LKQ|20240731|09:35:01.979831|S|5|41.01|0|5
A|LKQ|20240731|09:36:54.746790|S|23|40.67|0|23
A|LKQ|20240731|09:36:54.746790|S|23|40.67|0|23
A|LKQ|20240731|09:36:54.746797|S|23|40.67|0|23
A|LKQ|20240731|09:41:13.286119|S|2|40.47|0|2
A|LKQ|20240731|09:41:30.464407|S|4|40.45|0|4
A|LKQ|20240731|09:45:11.559713|S|11|40.48|0|11
A|LKQ|20240731|09:50:33.615019|S|4|40.54|0|4
A|LKQ|20240731|09:50:33.934355|S|15|40.53|0|15
A|LKQ|20240731|09:51:22.828244|S|27|40.52|0|27
A|LKQ|20240731|09:53:42.904772|S|23|40.39|0|23
A|LKQ|20240731|09:56:57.175225|S|4|40.4|0|4
A|LKQ|20240731|09:58:09.581856|S|25|40.43|0|25
A|LKQ|20240731|09:58:57.997488|S|1|40.45|0|1
A|LKQ|20240731|10:03:05.696680|S|4|40.5|0|4
A|LKQ|20240731|10:06:16.736549|S|6|40.49|0|6
A|LKQ|20240731|10:09:29.221004|S|3|40.52|0|3
A|LKQ|20240731|10:12:40.753088|S|9|40.53|0|9
A|LKQ|20240731|10:13:38.958616|S|8|40.54|0|8
A|LKQ|20240731|10:14:28.103219|S|7|40.69|0|7
A|LKQ|20240731|10:16:06.087932|S|17|40.74|0|17
A|LKQ|20240731|10:16:18.571645|S|3|40.72|0|3
A|LKQ|20240731|10:20:00.122751|S|1|40.62|0|1
A|LKQ|20240731|10:33:35.576901|S|2|40.81|0|2
A|LKQ|20240731|10:33:35.576901|S|100|40.81|0|100
A|LKQ|20240731|10:33:58.322713|S|1|40.81|0|1
A|LKQ|20240731|10:33:58.322713|S|100|40.81|0|100
A|LKQ|20240731|10:33:58.322847|S|7|40.81|0|7
A|LKQ|20240731|10:44:44.816590|S|16|40.77|0|16
A|LKQ|20240731|10:51:19.185656|S|4|40.75|0|4
A|LKQ|20240731|10:52:54.971591|S|1|40.71|0|1
A|LKQ|20240731|10:54:38.202137|S|2|40.7|0|2
A|LKQ|20240731|10:54:38.202138|S|1|40.7|0|1
A|LKQ|20240731|10:54:38.202138|S|2|40.7|0|2
A|LKQ|20240731|10:54:38.202139|S|3|40.7|0|3
A|LKQ|20240731|11:03:02.043762|S|16|40.82|0|16
A|LKQ|20240731|11:03:02.210092|S|9|40.81|0|9
A|LKQ|20240731|11:03:02.210105|S|1|40.81|0|1
A|LKQ|20240731|11:03:02.210105|S|5|40.81|0|5
A|LKQ|20240731|11:07:57.061156|S|2|40.81|0|2
A|LKQ|20240731|11:10:21.749601|S|2|40.8|0|2
A|LKQ|20240731|11:20:59.853060|S|9|40.91|0|9
A|LKQ|20240731|11:25:05.094224|S|3|40.98|0|3
A|LKQ|20240731|11:25:39.022715|S|4|40.96|0|4
A|LKQ|20240731|11:26:28.519090|S|6|41|0|6
A|LKQ|20240731|11:31:17.750264|S|2|40.93|0|2
A|LKQ|20240731|11:44:49.592359|S|2|41.09|0|2
A|LKQ|20240731|11:53:36.051537|S|9|41.24|0|9
A|LKQ|20240731|11:53:49.125670|S|2|41.23|0|2
A|LKQ|20240731|11:56:48.389281|S|4|41.28|0|4
A|LKQ|20240731|11:59:34.052300|S|12|41.36|0|12
A|LKQ|20240731|12:03:51.718000|S|2|41.35|0|2
A|LKQ|20240731|12:06:21.012436|S|7|41.35|0|7
A|LKQ|20240731|12:10:31.263766|S|18|41.41|0|18
A|LKQ|20240731|12:15:38.668606|S|1|41.33|0|1
A|LKQ|20240731|12:15:38.668606|S|2|41.33|0|2
A|LKQ|20240731|12:15:38.668606|S|1|41.33|0|1
A|LKQ|20240731|12:17:38.636105|S|3|41.33|0|3
A|LKQ|20240731|12:17:38.636105|S|4|41.33|0|4
A|LKQ|20240731|12:17:38.636105|S|2|41.33|0|2
A|LKQ|20240731|12:18:28.420261|S|1|41.31|0|1
A|LKQ|20240731|12:18:28.420261|S|5|41.31|0|5
A|LKQ|20240731|12:43:35.201491|S|13|41.37|0|13
A|LKQ|20240731|12:43:35.201492|S|7|41.37|0|7
A|LKQ|20240731|12:43:35.202102|S|4|41.36|0|4
A|LKQ|20240731|12:43:35.202102|S|7|41.36|0|7
A|LKQ|20240731|12:43:45.325005|S|6|41.35|0|6
A|LKQ|20240731|12:52:02.588369|S|2|41.34|0|2
A|LKQ|20240731|12:52:02.588369|S|1|41.34|0|1
A|LKQ|20240731|12:52:02.588369|S|1|41.34|0|1
A|LKQ|20240731|12:55:48.938416|S|1|41.39|0|1
A|LKQ|20240731|12:55:48.938416|S|1|41.39|0|1
A|LKQ|20240731|12:55:48.938417|S|2|41.39|0|2
A|LKQ|20240731|12:55:49.191482|S|10|41.36|0|10
A|LKQ|20240731|12:57:26.063038|S|1|41.37|0|1
A|LKQ|20240731|12:58:54.710745|S|3|41.31|0|3
A|LKQ|20240731|12:58:54.710745|S|2|41.31|0|2
A|LKQ|20240731|13:00:12.322599|S|1|41.3|0|1
A|LKQ|20240731|13:00:12.322599|S|2|41.3|0|2
A|LKQ|20240731|13:07:25.199891|S|10|41.38|0|10
A|LKQ|20240731|13:09:36.333437|S|5|41.39|0|5
A|LKQ|20240731|13:09:36.505998|S|4|41.37|0|4
A|LKQ|20240731|13:09:36.505998|S|1|41.37|0|1
A|LKQ|20240731|13:09:37.299759|S|1|41.34|0|1
A|LKQ|20240731|13:09:37.299789|S|1|41.34|0|1
A|LKQ|20240731|13:12:50.562194|S|7|41.32|0|7
A|LKQ|20240731|13:12:50.562194|S|4|41.32|0|4
A|LKQ|20240731|13:12:50.585342|S|7|41.31|0|7
A|LKQ|20240731|13:20:34.920443|S|1|41.3|0|1
A|LKQ|20240731|13:20:34.920443|S|2|41.3|0|2
A|LKQ|20240731|13:20:34.920443|S|1|41.3|0|1
A|LKQ|20240731|13:20:34.920445|S|6|41.3|0|6
A|LKQ|20240731|13:20:34.920445|S|4|41.3|0|4
A|LKQ|20240731|13:20:34.920445|S|3|41.3|0|3
A|LKQ|20240731|13:27:13.397569|S|1|41.39|0|1
A|LKQ|20240731|13:29:46.032448|S|4|41.42|0|4
A|LKQ|20240731|13:31:00.720895|S|4|41.46|0|4
A|LKQ|20240731|13:31:32.392353|S|1|41.46|0|1
A|LKQ|20240731|13:31:33.398355|S|1|41.45|0|1
A|LKQ|20240731|13:46:29.994643|S|7|41.54|0|7
A|LKQ|20240731|13:48:19.427083|S|295|41.51|0|295
A|LKQ|20240731|13:48:19.427083|S|3|41.51|0|3
A|LKQ|20240731|13:51:03.952538|S|3|41.48|0|3
A|LKQ|20240731|13:52:28.151251|S|2|41.5|0|2
A|LKQ|20240731|14:02:02.009987|S|1|41.48|0|1
A|LKQ|20240731|14:03:29.250173|S|31|41.48|0|31
A|LKQ|20240731|14:03:55.927659|S|1|41.46|0|1
A|LKQ|20240731|14:13:03.844221|S|9|41.4|0|9
A|LKQ|20240731|14:13:03.844221|S|8|41.4|0|8
A|LKQ|20240731|14:15:25.022890|S|1|41.38|0|1
A|LKQ|20240731|14:23:17.523368|S|5|41.47|0|5
A|LKQ|20240731|14:23:17.523368|S|3|41.47|0|3
A|LKQ|20240731|14:23:17.523368|S|6|41.47|0|6
A|LKQ|20240731|14:27:00.889802|S|1|41.44|0|1
A|LKQ|20240731|14:33:16.877520|S|11|41.5|0|11
A|LKQ|20240731|14:33:16.877520|S|1|41.5|0|1
A|LKQ|20240731|14:34:49.660282|S|7|41.5|0|7
A|LKQ|20240731|14:35:14.555976|S|2|41.5|0|2
A|LKQ|20240731|14:35:14.555976|S|4|41.5|0|4
A|LKQ|20240731|14:35:16.005424|S|4|41.49|0|4
A|LKQ|20240731|14:35:49.552258|S|3|41.47|0|3
A|LKQ|20240731|14:39:53.057659|S|20|41.44|0|20
A|LKQ|20240731|14:42:09.614731|S|5|41.48|0|5
A|LKQ|20240731|14:42:09.614731|S|1|41.48|0|1
A|LKQ|20240731|14:50:57.151380|S|1|41.73|0|1
A|LKQ|20240731|14:56:22.874236|S|3|41.83|0|3
A|LKQ|20240731|14:57:06.766023|S|100|41.93|0|100
A|LKQ|20240731|14:57:06.769171|S|200|41.93|0|200
A|LKQ|20240731|14:57:50.998884|S|14|41.96|0|14
A|LKQ|20240731|14:57:50.998884|S|1|41.96|0|1
A|LKQ|20240731|14:58:11.409817|S|2|41.93|0|2
A|LKQ|20240731|14:59:48.244115|S|1|41.95|0|1
A|LKQ|20240731|14:59:48.244115|S|2|41.95|0|2
A|LKQ|20240731|15:01:12.384598|S|200|42.01|0|200
A|LKQ|20240731|15:08:05.615582|S|2|42.17|0|2
A|LKQ|20240731|15:11:52.003307|S|15|42.04|0|15
A|LKQ|20240731|15:12:47.124116|S|4|42.01|0|4
A|LKQ|20240731|15:12:47.125098|S|196|42.01|0|196
A|LKQ|20240731|15:12:49.959813|S|12|42|0|12
A|LKQ|20240731|15:12:59.920593|S|6|41.99|0|6
A|LKQ|20240731|15:16:23.243374|S|6|42.14|0|6
A|LKQ|20240731|15:16:37.615914|S|3|42.13|0|3
A|LKQ|20240731|15:16:49.782605|S|8|42.06|0|8
A|LKQ|20240731|15:18:38.586615|S|6|42.02|0|6
A|LKQ|20240731|15:18:38.586615|S|11|42.02|0|11
A|LKQ|20240731|15:19:15.103153|S|600|41.98|0|600
A|LKQ|20240731|15:22:16.301504|S|600|42|0|600
A|LKQ|20240731|15:23:02.570117|S|4|41.97|0|4
A|LKQ|20240731|15:23:29.400798|S|3|41.93|0|3
A|LKQ|20240731|15:24:06.748113|S|5|41.96|0|5
A|LKQ|20240731|15:25:55.011655|S|4|41.92|0|4
A|LKQ|20240731|15:25:55.011656|S|3|41.92|0|3
A|LKQ|20240731|15:25:55.055669|S|3|41.91|0|3
A|LKQ|20240731|15:27:10.829544|S|100|41.82|0|100
A|LKQ|20240731|15:28:22.611881|S|5|41.77|0|5
A|LKQ|20240731|15:28:22.611881|S|4|41.77|0|4
A|LKQ|20240731|15:30:00.305428|S|1|41.77|0|1
A|LKQ|20240731|15:30:00.305428|S|3|41.77|0|3
A|LKQ|20240731|15:30:22.821849|S|3|41.71|0|3
A|LKQ|20240731|15:30:28.224815|S|5|41.71|0|5
A|LKQ|20240731|15:30:36.175587|S|100|41.67|0|100
A|LKQ|20240731|15:31:02.486612|S|6|41.65|0|6
A|LKQ|20240731|15:36:14.698780|S|10|41.79|0|10
A|LKQ|20240731|15:37:42.277723|S|2|41.75|0|2
A|LKQ|20240731|15:37:51.228099|S|5|41.74|0|5
A|LKQ|20240731|15:38:19.965076|S|1|41.73|0|1
A|LKQ|20240731|15:38:19.965077|S|4|41.73|0|4
A|LKQ|20240731|15:38:19.965077|S|1|41.73|0|1
A|LKQ|20240731|15:38:20.215782|S|10|41.71|0|10
A|LKQ|20240731|15:38:29.885010|S|3|41.68|0|3
A|LKQ|20240731|15:38:29.885010|S|6|41.68|0|6
A|LKQ|20240731|15:38:34.828548|S|1|41.65|0|1
A|LKQ|20240731|15:40:36.115227|S|100|41.73|0|100
A|LKQ|20240731|15:41:45.643428|S|1|41.73|0|1
A|LKQ|20240731|15:41:45.643428|S|3|41.73|0|3
A|LKQ|20240731|15:44:10.506567|S|7|41.74|0|7
A|LKQ|20240731|15:44:11.907811|S|5|41.73|0|5
A|LKQ|20240731|15:44:13.105381|S|3|41.71|0|3
A|LKQ|20240731|15:48:02.361302|S|3|41.73|0|3
A|LKQ|20240731|15:49:40.958325|S|100|41.78|0|100
A|LKQ|20240731|15:49:40.974439|S|1400|41.79|0|1400
A|LKQ|20240731|15:50:00.082357|S|13|41.71|0|13
A|LKQ|20240731|15:52:43.039076|S|14|41.56|0|14
A|LKQ|20240731|15:53:00.076104|S|19|41.52|0|19
A|LKQ|20240731|15:53:08.831751|S|100|41.52|0|100
A|LKQ|20240731|15:53:08.832340|S|98|41.52|0|98
A|LKQ|20240731|15:53:25.825211|S|14|41.5|0|14
A|LKQ|20240731|15:53:37.027895|S|200|41.48|0|200
A|LKQ|20240731|15:54:50.124325|S|100|41.42|0|100
A|LKQ|20240731|15:57:53.005925|S|25|41.5|0|25
A|LKQ|20240731|15:57:53.005925|S|8|41.5|0|8
A|LKQ|20240731|15:57:53.005925|S|12|41.5|0|12
A|LKQ|20240731|15:58:09.517970|S|15|41.47|0|15
A|LKQ|20240731|15:58:24.784876|S|2|41.49|0|2
A|LKQ|20240731|15:58:26.133096|S|5|41.49|0|5
A|LLAP|20240731|13:56:51.146993|S|100|.7317|0|100
A|LLY|20240731|09:38:32.573982|S|87|798.98|0|87
A|LLY|20240731|09:38:32.573991|S|13|798.98|0|13
A|LLY|20240731|10:00:55.392151|S|13|800.83|0|13
A|LLY|20240731|10:28:41.746267|S|100|802.66|0|100
A|LLY|20240731|10:40:21.936004|S|2|807.87|0|2
A|LLY|20240731|10:50:26.964502|S|100|805.22|0|100
A|LLY|20240731|10:57:44.796143|S|230|804.74|0|230
A|LLY|20240731|10:57:56.717641|S|3|804.74|0|3
A|LLY|20240731|12:02:38.510350|S|2|799.97|0|2
A|LLY|20240731|12:02:53.687774|S|28|799.29|0|28
A|LLY|20240731|14:52:07.309255|S|2|801.44|0|2
A|LLY|20240731|15:34:01.024699|S|50|798.76|0|50
A|LLY|20240731|15:35:06.088283|S|50|799.89|0|50
A|LLY|20240731|15:36:17.475504|S|1|800.45|0|1
A|LLY|20240731|15:36:20.775543|S|8|800.145|0|8
A|LLY|20240731|15:46:20.800982|S|1|801.86|0|1
A|LLY|20240731|15:52:34.753071|S|3|799.86|0|3
A|LLYVK|20240731|12:31:42.028244|S|4|39.81|0|4
A|LLYVK|20240731|13:18:34.858157|S|1|39.54|0|1
A|LLYVK|20240731|13:22:55.665054|S|48|39.45|0|48
A|LLYVK|20240731|13:22:55.665054|S|152|39.44|0|152
A|LLYVK|20240731|13:22:55.665081|S|48|39.44|0|48
A|LMAT|20240731|10:47:43.128845|S|3|87.32|0|3
A|LMAT|20240731|12:49:19.709211|S|3|86.3|0|3
A|LMAT|20240731|12:49:40.492890|S|7|86.3|0|7
A|LMAT|20240731|15:50:23.638313|S|6|87.18|0|6
A|LMAT|20240731|15:51:05.463839|S|24|87.26|0|24
A|LMAT|20240731|15:51:05.463839|S|24|87.27|0|24
A|LMBS|20240731|12:07:56.015340|S|1|48.64|0|1
A|LMBS|20240731|13:54:11.505108|S|100|48.63|0|100
A|LMBS|20240731|13:54:11.511312|S|100|48.64|0|100
A|LMND|20240731|09:56:33.594808|E|178|18.77|0|178
A|LMND|20240731|10:37:14.501923|E|63|18.93|0|63
A|LMND|20240731|10:37:14.501999|E|63|18.93|0|63
A|LMND|20240731|10:37:14.502062|E|63|18.93|0|63
A|LMND|20240731|10:45:13.746728|E|100|19.33|0|100
A|LMND|20240731|10:45:13.746758|E|100|19.33|0|100
A|LMND|20240731|10:45:13.746759|E|100|19.33|0|100
A|LMND|20240731|10:45:13.746761|E|26|19.33|0|26
A|LMND|20240731|10:45:13.746789|E|74|19.33|0|74
A|LMND|20240731|10:47:17.559276|E|63|19.25|0|63
A|LMND|20240731|10:47:17.559363|E|63|19.25|0|63
A|LMND|20240731|10:47:17.559432|E|63|19.25|0|63
A|LMND|20240731|10:47:17.559495|E|63|19.25|0|63
A|LMND|20240731|10:47:17.559565|E|48|19.25|0|48
A|LMND|20240731|10:50:24.738909|E|100|19.04|0|100
A|LMND|20240731|10:50:31.527058|E|100|19.04|0|100
A|LMND|20240731|11:22:35.319703|S|40|18.86|0|40
A|LMND|20240731|11:22:42.591656|S|100|18.87|0|100
A|LMND|20240731|12:07:58.165602|S|100|18.88|0|100
A|LMND|20240731|13:32:54.331171|S|100|18.49|0|100
A|LMND|20240731|15:37:28.793922|S|100|18.16|0|100
A|LMND|20240731|15:37:28.793923|S|100|18.16|0|100
A|LMND|20240731|15:37:28.793923|S|100|18.16|0|100
A|LMND|20240731|15:37:28.793924|S|100|18.16|0|100
A|LMND|20240731|15:41:30.337768|S|100|18.05|0|100
A|LMND|20240731|15:43:05.277450|S|95|18.04|0|95
A|LMND|20240731|15:43:21.979266|S|100|18.09|0|100
A|LMND|20240731|15:44:42.966637|S|100|18.1|0|100
A|LMND|20240731|15:49:44.112210|S|95|18.24|0|95
A|LMND|20240731|15:50:35.176687|S|129|18.21|0|129
A|LMND|20240731|15:53:48.466658|S|100|18.02|0|100
A|LMND|20240731|15:55:00.510623|S|63|18.025|0|63
A|LMND|20240731|15:55:00.511624|S|90|18.03|0|90
A|LMND|20240731|15:55:00.511624|S|38|18.025|0|38
A|LMND|20240731|15:55:00.511625|E|67|18.03|0|67
A|LMND|20240731|15:55:41.365688|S|50|18.02|0|50
A|LMND|20240731|15:55:41.365703|S|6|18.02|0|6
A|LMND|20240731|15:55:41.365775|S|144|18.02|0|144
A|LMND|20240731|15:55:41.398810|E|38|18.03|0|38
A|LMNR|20240731|11:58:09.061426|S|63|22.09|0|63
A|LMNR|20240731|11:58:31.190521|S|237|22.09|0|237
A|LMNR|20240731|11:58:31.190521|S|50|22.09|0|50
A|LMT|20240731|09:33:53.262132|S|90|544.14|0|90
A|LMT|20240731|09:34:04.859054|S|52|545.63|0|52
A|LMT|20240731|09:42:50.025518|S|30|543.65|0|30
A|LMT|20240731|10:32:13.222075|S|19|540.92|0|19
A|LMT|20240731|10:46:11.470311|S|3|540.38|0|3
A|LMT|20240731|10:59:20.407081|S|100|541.34|0|100
A|LMT|20240731|10:59:20.407136|S|1|541.34|0|1
A|LMT|20240731|11:00:47.331799|S|25|541.35|0|25
A|LMT|20240731|11:00:47.331799|S|80|541.34|0|80
A|LMT|20240731|11:00:47.331830|S|19|541.34|0|19
A|LMT|20240731|11:00:47.331830|S|100|541.34|0|100
A|LMT|20240731|11:00:47.331830|S|19|541.34|0|19
A|LMT|20240731|11:15:23.759960|S|11|541.19|0|11
A|LMT|20240731|11:15:23.759984|S|10|541.19|0|10
A|LMT|20240731|11:15:23.759985|S|79|541.19|0|79
A|LMT|20240731|11:15:23.760052|S|69|541.19|0|69
A|LMT|20240731|11:15:23.760068|S|31|541.19|0|31
A|LMT|20240731|11:15:23.760068|S|69|541.19|0|69
A|LMT|20240731|11:24:35.054892|S|5|541.16|0|5
A|LMT|20240731|11:38:36.176802|S|1|541.73|0|1
A|LMT|20240731|11:38:36.176997|S|1|541.73|0|1
A|LMT|20240731|11:38:36.176997|S|99|541.73|0|99
A|LMT|20240731|11:38:44.948259|S|23|541.73|0|23
A|LMT|20240731|11:38:44.948259|S|99|541.73|0|99
A|LMT|20240731|12:49:07.470489|S|80|542.35|0|80
A|LMT|20240731|12:49:07.470508|S|20|542.35|0|20
A|LMT|20240731|12:49:07.470520|S|20|542.35|0|20
A|LMT|20240731|12:49:07.471027|S|15|542.35|0|15
A|LMT|20240731|12:49:07.471514|S|65|542.35|0|65
A|LMT|20240731|12:49:07.471514|S|35|542.35|0|35
A|LMT|20240731|12:49:07.472111|S|54|542.35|0|54
A|LMT|20240731|12:49:07.472146|S|7|542.35|0|7
A|LMT|20240731|13:00:51.909698|S|1|542.16|0|1
A|LMT|20240731|13:34:39.741754|S|100|542.55|0|100
A|LMT|20240731|13:34:39.741843|S|1|542.55|0|1
A|LMT|20240731|13:40:56.135625|S|93|542.79|0|93
A|LMT|20240731|13:40:56.135625|S|7|542.79|0|7
A|LMT|20240731|13:40:56.135637|S|71|542.79|0|71
A|LMT|20240731|13:49:27.085384|S|10|540.61|0|10
A|LMT|20240731|13:49:35.705810|S|90|540.61|0|90
A|LMT|20240731|13:49:35.705810|S|10|540.61|0|10
A|LMT|20240731|14:05:58.408864|S|37|541.32|0|37
A|LMT|20240731|14:05:58.408864|S|63|541.32|0|63
A|LMT|20240731|14:05:58.408904|S|37|541.32|0|37
A|LMT|20240731|14:05:58.408904|S|63|541.32|0|63
A|LMT|20240731|14:05:58.409023|S|63|541.32|0|63
A|LMT|20240731|14:05:58.409024|S|37|541.32|0|37
A|LMT|20240731|14:05:58.409045|S|1|541.32|0|1
A|LMT|20240731|14:05:58.409068|S|58|541.32|0|58
A|LMT|20240731|14:48:55.621679|S|1|541.81|0|1
A|LMT|20240731|14:48:55.621724|S|2|541.81|0|2
A|LMT|20240731|14:48:55.621724|S|98|541.81|0|98
A|LMT|20240731|14:57:57.038957|S|100|541.3|0|100
A|LMT|20240731|14:57:57.039048|S|1|541.3|0|1
A|LMT|20240731|14:57:57.039096|S|100|541.3|0|100
A|LMT|20240731|14:57:57.039129|S|41|541.3|0|41
A|LMT|20240731|15:18:01.449947|S|12|541.71|0|12
A|LMT|20240731|15:18:01.450029|S|88|541.71|0|88
A|LMT|20240731|15:28:11.309399|S|16|542.55|0|16
A|LMT|20240731|15:28:11.309418|S|1|542.55|0|1
A|LMT|20240731|15:28:11.309444|S|1|542.55|0|1
A|LMT|20240731|15:28:11.309547|S|1|542.55|0|1
A|LMT|20240731|15:28:11.309577|S|81|542.55|0|81
A|LMT|20240731|15:28:11.309577|S|2|542.55|0|2
A|LMT|20240731|15:28:11.309895|S|98|542.55|0|98
A|LMT|20240731|15:28:11.309895|S|2|542.55|0|2
A|LMT|20240731|15:28:11.310512|S|8|542.55|0|8
A|LMT|20240731|15:28:11.311704|S|2|542.55|0|2
A|LMT|20240731|15:28:11.312216|S|3|542.55|0|3
A|LMT|20240731|15:28:11.312496|S|3|542.55|0|3
A|LMT|20240731|15:28:12.879873|S|87|542.55|0|87
A|LMT|20240731|15:28:12.879874|S|22|542.55|0|22
A|LMT|20240731|15:31:16.186431|S|232|541.86|0|232
A|LMT|20240731|15:31:32.414128|S|5|541.68|0|5
A|LMT|20240731|15:35:04.757465|S|16|541.98|0|16
A|LMT|20240731|15:35:04.757465|S|78|541.98|0|78
A|LMT|20240731|15:56:52.819400|S|24|542.24|0|24
A|LMT|20240731|15:56:52.819400|S|6|542.18|0|6
A|LMT|20240731|15:57:08.934039|S|28|542.44|0|28
A|LMT|20240731|15:57:20.355881|S|23|541.88|0|23
A|LMT|20240731|15:59:10.489813|S|24|542.14|0|24
A|LNC|20240731|09:31:39.318680|S|100|33.77|0|100
A|LNC|20240731|10:00:30.219926|S|128|33.47|0|128
A|LNC|20240731|10:10:56.447871|S|100|33.47|0|100
A|LNC|20240731|10:58:07.358914|S|100|33.55|0|100
A|LNC|20240731|10:59:46.738263|S|100|33.57|0|100
A|LNC|20240731|12:30:13.704927|S|1|33.64|0|1
A|LNC|20240731|12:43:46.744670|S|100|33.73|0|100
A|LNC|20240731|12:48:09.312000|S|100|33.68|0|100
A|LNC|20240731|13:09:52.764535|S|100|33.65|0|100
A|LNC|20240731|13:09:54.936736|S|100|33.64|0|100
A|LNC|20240731|13:13:42.500566|S|100|33.62|0|100
A|LNC|20240731|13:14:43.336771|S|37|33.6|0|37
A|LNC|20240731|13:17:45.560277|S|100|33.61|0|100
A|LNC|20240731|13:19:11.382529|S|51|33.61|0|51
A|LNC|20240731|13:19:11.382574|S|49|33.61|0|49
A|LNC|20240731|13:19:11.382848|S|100|33.6|0|100
A|LNC|20240731|13:23:58.861934|S|200|33.62|0|200
A|LNC|20240731|15:17:43.713274|S|5|33.71|0|5
A|LNC|20240731|15:17:43.713312|S|95|33.71|0|95
A|LNC|20240731|15:25:00.709695|S|56|33.51|0|56
A|LNC|20240731|15:27:00.004037|S|14|33.5|0|14
A|LNC|20240731|15:34:09.818379|S|100|33.43|0|100
A|LNC|20240731|15:35:08.188702|S|100|33.41|0|100
A|LNC|20240731|15:50:05.631818|S|6|33.44|0|6
A|LNC|20240731|15:52:55.621615|S|100|33.3|0|100
A|LNC|20240731|15:56:40.415452|S|100|33.35|0|100
A|LNC|20240731|15:56:48.846610|S|100|33.33|0|100
A|LNC|20240731|15:57:11.264748|S|100|33.32|0|100
A|LNC|20240731|15:58:14.294362|S|100|33.28|0|100
A|LNC|20240731|15:58:18.213958|S|100|33.26|0|100
A|LNC PRD|20240731|15:09:44.465805|S|65|27.75|0|65
A|LNC PRD|20240731|15:09:44.465832|S|35|27.75|0|35
A|LNC PRD|20240731|15:10:17.414147|S|100|27.8|0|100
A|LNC PRD|20240731|15:10:49.406119|S|62|27.8|0|62
A|LNC PRD|20240731|15:10:54.485671|S|38|27.8|0|38
A|LNG|20240731|11:07:49.138735|S|100|183.89|0|100
A|LNG|20240731|11:24:45.934399|S|1|183.62|0|1
A|LNG|20240731|11:25:34.238001|S|1|183.62|0|1
A|LNG|20240731|12:43:35.224202|S|4|183.58|0|4
A|LNG|20240731|13:31:42.390935|S|5|181.5|0|5
A|LNG|20240731|15:29:56.618753|S|100|182.69|0|100
A|LNG|20240731|15:36:34.595946|S|2|182.81|0|2
A|LNG|20240731|15:36:34.596338|S|1|182.78|0|1
A|LNG|20240731|15:45:37.147458|S|1|183.1|0|1
A|LNG|20240731|15:52:55.002274|S|1|182.6|0|1
A|LNG|20240731|15:54:14.695362|S|1|182.66|0|1
A|LNG|20240731|15:55:42.017610|S|48|182.72|0|48
A|LNG|20240731|15:55:42.017610|S|100|182.73|0|100
A|LNG|20240731|15:56:56.932133|S|1|182.85|0|1
A|LNG|20240731|15:57:02.493209|S|1|182.84|0|1
A|LNG|20240731|15:58:49.062442|S|100|182.79|0|100
A|LNG|20240731|15:58:49.062579|S|1|182.79|0|1
A|LNN|20240731|10:19:38.190998|S|1|127.23|0|1
A|LNN|20240731|12:42:22.383531|S|10|127.01|0|10
A|LNT|20240731|09:39:47.251468|S|35|55.29|0|35
A|LNT|20240731|09:40:21.003309|S|20|55.28|0|20
A|LNT|20240731|09:40:21.045431|S|100|55.26|0|100
A|LNT|20240731|09:50:11.426446|S|20|55.35|0|20
A|LNT|20240731|10:00:53.621459|S|4|55.19|0|4
A|LNT|20240731|10:05:08.766423|S|100|55.28|0|100
A|LNT|20240731|10:48:13.151127|S|100|55.42|0|100
A|LNT|20240731|10:48:13.151153|S|16|55.42|0|16
A|LNT|20240731|10:53:52.400317|S|39|55.455|0|39
A|LNT|20240731|13:36:08.032899|S|1|55.48|0|1
A|LNT|20240731|14:21:54.686937|S|100|55.6|0|100
A|LNT|20240731|14:41:14.230634|S|1|55.56|0|1
A|LNT|20240731|15:06:32.146866|S|10|55.54|0|10
A|LNT|20240731|15:45:03.594962|S|1|55.56|0|1
A|LNT|20240731|15:46:56.922676|S|1|55.53|0|1
A|LNT|20240731|15:46:56.922676|S|1|55.53|0|1
A|LNT|20240731|15:54:20.004767|S|100|55.58|0|100
A|LNT|20240731|15:54:20.004767|S|1|55.61|0|1
A|LNT|20240731|15:54:20.004767|S|100|55.59|0|100
A|LNT|20240731|15:54:30.093368|S|100|55.5|0|100
A|LNT|20240731|15:55:05.100238|S|100|55.63|0|100
A|LNT|20240731|15:56:46.694340|S|1|55.63|0|1
A|LNT|20240731|15:58:13.338088|S|1|55.63|0|1
A|LNTH|20240731|09:59:02.144856|S|24|100.98|0|24
A|LNTH|20240731|09:59:02.144857|S|24|100.92|0|24
A|LNTH|20240731|09:59:02.144857|S|24|100.9|0|24
A|LNTH|20240731|09:59:02.144939|S|20|100.9|0|20
A|LNTH|20240731|09:59:02.144975|S|20|100.9|0|20
A|LNTH|20240731|09:59:02.145219|S|78|100.9|0|78
A|LNTH|20240731|09:59:02.145322|S|179|100.9|0|179
A|LNTH|20240731|09:59:02.145487|S|3|100.9|0|3
A|LNTH|20240731|09:59:17.236330|S|24|100.92|0|24
A|LNTH|20240731|09:59:17.236330|S|24|100.9|0|24
A|LNTH|20240731|09:59:17.236330|S|24|100.94|0|24
A|LNTH|20240731|10:35:38.243476|S|10|103.98|0|10
A|LNTH|20240731|12:34:45.417544|E|9|104.49|0|9
A|LNTH|20240731|12:34:45.417544|E|7|104.49|0|7
A|LNTH|20240731|12:35:48.944933|E|1|104.38|0|1
A|LNTH|20240731|12:35:48.944933|E|11|104.38|0|11
A|LNTH|20240731|12:38:27.830131|E|4|104.04|0|4
A|LNTH|20240731|12:47:52.426225|S|100|103.56|0|100
A|LNTH|20240731|13:05:01.096560|S|100|104.48|0|100
A|LNTH|20240731|13:10:05.265340|S|100|104.59|0|100
A|LNTH|20240731|13:46:06.820858|S|100|104.99|0|100
A|LNTH|20240731|14:00:11.257175|S|100|105.2|0|100
A|LNTH|20240731|14:18:21.996199|S|5|104.9|0|5
A|LNTH|20240731|14:18:35.914449|S|145|104.9|0|145
A|LNTH|20240731|14:39:20.693417|S|100|105.46|0|100
A|LNTH|20240731|15:41:06.432712|S|1|105.715|0|1
A|LNTH|20240731|15:41:08.635609|S|4|105.69|0|4
A|LNTH|20240731|15:46:47.068065|S|24|105.32|0|24
A|LNTH|20240731|15:55:00.378432|S|157|104.95|0|157
A|LNTH|20240731|15:55:00.378522|S|36|104.95|0|36
A|LNTH|20240731|15:55:00.378673|S|6|104.95|0|6
A|LNTH|20240731|15:55:00.378690|S|6|104.95|0|6
A|LNTH|20240731|15:55:00.378803|S|267|104.95|0|267
A|LNTH|20240731|15:55:00.378955|S|267|104.93|0|267
A|LNTH|20240731|15:55:00.379236|S|25|104.93|0|25
A|LNTH|20240731|15:55:00.676991|S|245|104.89|0|245
A|LNTH|20240731|15:57:04.325277|S|1|104.91|0|1
A|LNTH|20240731|15:57:06.026237|S|100|104.91|0|100
A|LNW|20240731|10:42:54.557339|S|1|108.17|0|1
A|LNW|20240731|10:43:18.693765|S|1|108.16|0|1
A|LNW|20240731|13:04:28.395023|S|58|107.93|0|58
A|LNW|20240731|14:14:54.220098|S|90|107.9|0|90
A|LNW|20240731|14:16:36.517162|S|76|107.75|0|76
A|LNW|20240731|15:50:30.015615|S|29|107.8|0|29
A|LNW|20240731|15:50:30.024871|S|71|107.8|0|71
A|LNW|20240731|15:54:40.082681|S|100|106.92|0|100
A|LNZA|20240731|10:36:57.016346|S|100|1.86|0|100
A|LNZA|20240731|10:46:24.433137|S|56|1.87|0|56
A|LNZA|20240731|11:38:18.046573|S|100|1.85|0|100
A|LNZA|20240731|12:32:36.708032|S|100|1.84|0|100
A|LNZA|20240731|12:38:18.618187|S|100|1.84|0|100
A|LNZA|20240731|14:32:23.770867|S|100|1.83|0|100
A|LNZA|20240731|14:32:26.013914|S|100|1.83|0|100
A|LNZA|20240731|14:35:58.762399|S|5|1.83|0|5
A|LNZA|20240731|14:41:39.103536|S|43|1.83|0|43
A|LNZA|20240731|14:41:39.103570|S|57|1.83|0|57
A|LNZA|20240731|14:48:34.896913|S|6|1.85|0|6
A|LNZA|20240731|15:29:06.768860|S|100|1.8|0|100
A|LNZA|20240731|15:31:49.908834|S|100|1.81|0|100
A|LNZA|20240731|15:48:09.628955|S|100|1.82|0|100
A|LOAN|20240731|14:27:05.346178|S|100|5.41|0|100
A|LOAR|20240731|09:53:28.333836|S|24|60.85|0|24
A|LOAR|20240731|13:37:43.851987|S|30|62.69|0|30
A|LOAR|20240731|13:40:00.592937|S|100|62.59|0|100
A|LOAR|20240731|13:40:00.593025|S|100|62.59|0|100
A|LOAR|20240731|13:40:00.593036|S|100|62.6|0|100
A|LOAR|20240731|13:40:00.593255|S|100|62.6|0|100
A|LOAR|20240731|15:34:16.290771|S|4|62.91|0|4
A|LOAR|20240731|15:34:16.290785|S|96|62.91|0|96
A|LOB|20240731|13:48:09.680795|S|2|45.33|0|2
A|LOB|20240731|14:00:03.797123|S|1|45.31|0|1
A|LOB|20240731|14:00:03.810485|S|1|45.29|0|1
A|LOB|20240731|15:46:10.831423|S|100|45.64|0|100
A|LOB|20240731|15:51:32.461530|S|3|45.58|0|3
A|LOB|20240731|15:51:32.461924|S|7|45.58|0|7
A|LOB|20240731|15:59:24.015538|S|5|45.22|0|5
A|LOB|20240731|15:59:24.015538|S|5|45.22|0|5
A|LOB|20240731|15:59:24.015538|S|5|45.22|0|5
A|LOB|20240731|15:59:24.015539|S|5|45.22|0|5
A|LOCO|20240731|13:05:29.873047|S|1|12.01|0|1
A|LOCO|20240731|13:05:29.873047|S|1|12.01|0|1
A|LOCO|20240731|15:57:56.285115|S|1|12.06|0|1
A|LODE|20240731|09:30:00.045273|E|18269|.1525|41637|1830
A|LODE|20240731|09:30:00.045273|S|18269|.1525|41637|1951
A|LODE|20240731|09:38:24.550603|S|10|.152|0|10
A|LODE|20240731|09:44:32.488206|S|100|.152|0|100
A|LODE|20240731|09:58:09.544399|S|100|.152|0|100
A|LODE|20240731|10:08:40.585584|S|100|.1521|0|100
A|LODE|20240731|10:23:58.976729|S|55|.1521|0|55
A|LODE|20240731|10:31:39.981606|S|45|.1521|0|45
A|LODE|20240731|10:31:39.981606|S|100|.1521|0|100
A|LODE|20240731|10:34:20.087827|S|100|.152|0|100
A|LODE|20240731|10:39:35.935426|S|10|.152|0|10
A|LODE|20240731|10:43:45.429537|S|29|.152|0|29
A|LODE|20240731|10:50:57.437126|S|100|.1521|0|100
A|LODE|20240731|10:50:57.440820|S|100|.1521|0|100
A|LODE|20240731|11:16:19.456493|S|1|.1525|0|1
A|LODE|20240731|11:16:28.471207|S|100|.1526|0|100
A|LODE|20240731|11:50:48.538671|S|100|.1526|0|100
A|LODE|20240731|11:50:48.538672|S|41|.1526|0|41
A|LODE|20240731|11:50:48.545590|S|59|.1526|0|59
A|LODE|20240731|11:53:49.558983|S|100|.1525|0|100
A|LODE|20240731|13:08:43.669677|S|100|.1529|0|100
A|LODE|20240731|13:08:52.941271|S|3|.1529|0|3
A|LODE|20240731|13:17:37.055425|S|4|.1529|0|4
A|LODE|20240731|13:22:46.382672|S|100|.1525|0|100
A|LODE|20240731|13:22:46.382672|S|100|.1525|0|100
A|LODE|20240731|13:30:13.641085|S|100|.152|0|100
A|LODE|20240731|13:38:21.752930|S|1|.1525|0|1
A|LODE|20240731|13:50:04.356344|S|1|.1525|0|1
A|LODE|20240731|13:50:04.489273|S|298|.1525|0|298
A|LODE|20240731|13:57:31.935776|S|100|.1521|0|100
A|LODE|20240731|13:57:31.935776|S|100|.1521|0|100
A|LODE|20240731|14:09:00.010974|S|100|.1521|0|100
A|LODE|20240731|14:39:41.613805|S|100|.153|0|100
A|LODE|20240731|14:39:41.613805|S|100|.153|0|100
A|LODE|20240731|14:39:41.613806|S|100|.153|0|100
A|LODE|20240731|14:39:41.619680|S|97|.153|0|97
A|LODE|20240731|14:40:33.653276|S|1|.1541|0|1
A|LODE|20240731|14:43:36.220961|S|4|.154|0|4
A|LODE|20240731|14:43:36.221003|S|80|.154|0|80
A|LODE|20240731|14:45:50.708973|S|1|.154|0|1
A|LODE|20240731|14:48:32.651455|S|15|.154|0|15
A|LODE|20240731|15:02:17.057169|E|100|.154|0|100
A|LODE|20240731|15:02:17.060775|E|100|.154|0|100
A|LODE|20240731|15:02:17.064233|E|100|.154|0|100
A|LODE|20240731|15:02:17.067601|E|100|.154|0|100
A|LODE|20240731|15:03:07.567099|S|100|.154|0|100
A|LODE|20240731|15:03:07.567897|S|100|.154|0|100
A|LODE|20240731|15:03:07.567943|S|100|.154|0|100
A|LODE|20240731|15:03:07.567944|S|3500|.154|0|3500
A|LODE|20240731|15:04:26.694074|S|100|.1541|0|100
A|LODE|20240731|15:09:38.711767|S|100|.1549|0|100
A|LODE|20240731|15:09:49.588910|S|100|.155|0|100
A|LODE|20240731|15:15:16.741660|S|4700|.1549|0|4700
A|LODE|20240731|15:15:16.741660|S|100|.1549|0|100
A|LODE|20240731|15:15:16.742479|S|100|.1549|0|100
A|LODE|20240731|15:15:29.863316|S|100|.1549|0|100
A|LODE|20240731|15:15:30.003372|S|100|.1549|0|100
A|LODE|20240731|15:17:16.404256|S|100|.155|0|100
A|LODE|20240731|15:20:05.621232|S|1|.155|0|1
A|LODE|20240731|15:20:05.670688|S|300|.155|0|300
A|LODE|20240731|15:21:12.232225|S|100|.155|0|100
A|LODE|20240731|15:21:12.232225|S|93|.155|0|93
A|LODE|20240731|15:33:02.351335|S|1|.155|0|1
A|LODE|20240731|15:34:22.376596|S|100|.155|0|100
A|LODE|20240731|15:44:09.675416|S|1|.155|0|1
A|LODE|20240731|15:44:23.674694|S|1|.155|0|1
A|LODE|20240731|15:44:36.982250|S|1|.155|0|1
A|LODE|20240731|15:44:50.462977|S|1|.155|0|1
A|LODE|20240731|15:45:03.810224|S|1|.155|0|1
A|LODE|20240731|15:45:16.570557|S|1|.155|0|1
A|LODE|20240731|15:45:29.926976|S|1|.155|0|1
A|LODE|20240731|15:45:58.990553|S|1|.155|0|1
A|LODE|20240731|15:46:11.548573|S|1|.155|0|1
A|LODE|20240731|15:46:39.623883|S|1|.155|0|1
A|LODE|20240731|15:47:20.169785|S|1|.155|0|1
A|LODE|20240731|15:48:34.396413|S|1|.155|0|1
A|LODE|20240731|15:49:41.470841|S|374|.1552|0|374
A|LODE|20240731|15:50:03.397730|S|1|.1549|0|1
A|LODE|20240731|15:50:03.397730|S|1|.1549|0|1
A|LODE|20240731|15:50:03.495177|S|1|.155|0|1
A|LODE|20240731|15:50:03.495177|S|1|.155|0|1
A|LODE|20240731|15:55:57.107118|S|398|.1548|0|398
A|LODE|20240731|15:55:57.107118|S|100|.1548|0|100
A|LODE|20240731|16:00:00.046679|S|3441|.1546|62241|3441
A|LOGC|20240731|09:50:27.671217|S|400|5.51|0|400
A|LOGC|20240731|09:50:27.673765|S|100|5.51|0|100
A|LOGC|20240731|09:50:28.265369|S|22|5.51|0|22
A|LOMA|20240731|10:16:16.625310|S|100|6.4|0|100
A|LOMA|20240731|12:03:11.478102|S|100|6.41|0|100
A|LOMA|20240731|12:24:14.278716|S|100|6.45|0|100
A|LOMA|20240731|14:41:03.868383|S|100|6.5|0|100
A|LOMA|20240731|14:49:25.617107|S|100|6.57|0|100
A|LOMA|20240731|15:29:50.753107|S|100|6.48|0|100
A|LOMA|20240731|15:32:45.015313|S|100|6.47|0|100
A|LOMA|20240731|15:32:45.019587|S|100|6.48|0|100
A|LOMA|20240731|15:35:35.802279|S|100|6.49|0|100
A|LOMA|20240731|15:39:19.716447|S|100|6.48|0|100
A|LOMA|20240731|15:42:03.548411|S|100|6.49|0|100
A|LOMA|20240731|15:43:00.066064|S|100|6.49|0|100
A|LOMA|20240731|15:50:12.882269|S|100|6.5|0|100
A|LOMA|20240731|15:50:35.462184|S|81|6.5|0|81
A|LOMA|20240731|15:50:44.030269|S|28|6.51|0|28
A|LOMA|20240731|15:51:26.512432|S|100|6.49|0|100
A|LOMA|20240731|15:55:17.570863|S|100|6.46|0|100
A|LOPE|20240731|11:38:07.281199|S|1|155.75|0|1
A|LOPE|20240731|11:38:17.221557|S|19|155.75|0|19
A|LOPE|20240731|15:55:02.398533|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398600|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398661|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398719|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398779|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398840|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398898|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.398956|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.399018|S|3|155.355|0|3
A|LOPE|20240731|15:55:02.399077|S|3|155.355|0|3
A|LOPE|20240731|15:55:03.661064|S|66|155.355|0|66
A|LOVE|20240731|09:49:51.189739|S|100|28.45|0|100
A|LOVE|20240731|11:40:51.232774|S|100|27.69|0|100
A|LOVE|20240731|12:59:00.029484|S|1|28.14|0|1
A|LOVE|20240731|14:16:22.188094|S|1|27.75|0|1
A|LOW|20240731|09:33:12.228914|S|17|242.4|0|17
A|LOW|20240731|09:33:12.230119|S|3|242.4|0|3
A|LOW|20240731|09:33:12.238655|S|3|242.4|0|3
A|LOW|20240731|09:33:12.288980|S|2|242.4|0|2
A|LOW|20240731|09:33:12.309044|S|2|242.4|0|2
A|LOW|20240731|09:33:12.733814|S|6|242.4|0|6
A|LOW|20240731|09:43:32.311213|S|100|242.5|0|100
A|LOW|20240731|09:55:01.943228|S|23|241.96|0|23
A|LOW|20240731|09:57:49.947431|S|71|241.58|0|71
A|LOW|20240731|10:02:30.410587|S|100|242.71|0|100
A|LOW|20240731|10:02:38.998304|S|53|242.84|0|53
A|LOW|20240731|10:02:40.052541|S|55|242.84|0|55
A|LOW|20240731|10:02:42.195344|S|91|242.71|0|91
A|LOW|20240731|10:02:42.489169|S|27|242.6|0|27
A|LOW|20240731|10:06:11.707438|S|1|243.47|0|1
A|LOW|20240731|10:06:11.707705|S|1|243.47|0|1
A|LOW|20240731|10:06:11.707705|S|2|243.48|0|2
A|LOW|20240731|10:06:11.707716|S|19|243.47|0|19
A|LOW|20240731|10:06:11.707750|S|3|243.47|0|3
A|LOW|20240731|10:06:11.707761|S|1|243.47|0|1
A|LOW|20240731|10:06:11.707779|S|8|243.47|0|8
A|LOW|20240731|10:06:11.707804|S|5|243.47|0|5
A|LOW|20240731|10:14:52.310219|S|100|244.55|0|100
A|LOW|20240731|10:14:52.311665|S|1|244.55|0|1
A|LOW|20240731|10:15:03.638144|S|137|244.35|0|137
A|LOW|20240731|10:15:03.802403|S|2|244.33|0|2
A|LOW|20240731|10:16:38.757277|S|1|244.23|0|1
A|LOW|20240731|10:16:46.199630|S|75|244.23|0|75
A|LOW|20240731|10:16:46.199651|S|67|244.23|0|67
A|LOW|20240731|10:33:34.589804|S|153|244.86|0|153
A|LOW|20240731|10:48:07.363158|S|46|245.07|0|46
A|LOW|20240731|10:50:19.912733|S|4|244.66|0|4
A|LOW|20240731|10:50:19.912750|S|1|244.66|0|1
A|LOW|20240731|10:50:19.916883|S|1|244.7|0|1
A|LOW|20240731|10:50:19.916895|S|9|244.7|0|9
A|LOW|20240731|10:50:19.917260|S|12|244.7|0|12
A|LOW|20240731|10:59:42.543243|S|53|244.25|0|53
A|LOW|20240731|11:04:36.808109|S|17|244.29|0|17
A|LOW|20240731|11:04:36.808109|S|9|244.29|0|9
A|LOW|20240731|11:13:17.209932|S|2|244.34|0|2
A|LOW|20240731|11:13:17.209951|S|3|244.34|0|3
A|LOW|20240731|11:13:17.210073|S|1|244.34|0|1
A|LOW|20240731|11:13:17.210109|S|1|244.34|0|1
A|LOW|20240731|11:13:17.210187|S|215|244.34|0|215
A|LOW|20240731|11:15:58.480043|S|216|244.22|0|216
A|LOW|20240731|11:26:04.672925|S|2|245.05|0|2
A|LOW|20240731|13:15:08.105558|S|1|245.58|0|1
A|LOW|20240731|13:15:16.080492|S|1|245.58|0|1
A|LOW|20240731|13:16:09.995954|S|14|245.58|0|14
A|LOW|20240731|14:54:48.304840|S|13|247.82|0|13
A|LOW|20240731|15:11:05.351003|S|9|248.26|0|9
A|LOW|20240731|15:16:51.204033|S|6|248.16|0|6
A|LOW|20240731|15:22:23.934224|S|2|247.49|0|2
A|LOW|20240731|15:22:23.934225|S|3|247.49|0|3
A|LOW|20240731|15:22:40.687937|S|2|247.45|0|2
A|LOW|20240731|15:30:00.306456|S|5|246.24|0|5
A|LOW|20240731|15:33:17.784902|S|11|246.1|0|11
A|LOW|20240731|15:41:50.494525|S|23|246.78|0|23
A|LOW|20240731|15:45:18.331999|S|7|247.17|0|7
A|LOW|20240731|15:45:36.957380|S|2|247.09|0|2
A|LOW|20240731|15:46:13.359620|S|100|247.24|0|100
A|LOW|20240731|15:46:16.366445|S|100|247.21|0|100
A|LOW|20240731|15:46:16.366525|S|1|247.21|0|1
A|LOW|20240731|15:46:33.508035|S|1|247.17|0|1
A|LOW|20240731|15:46:33.508862|S|2|247.17|0|2
A|LOW|20240731|15:46:33.509373|S|25|247.19|0|25
A|LOW|20240731|15:47:16.003121|S|1|246.87|0|1
A|LOW|20240731|15:47:31.320720|S|5|246.79|0|5
A|LOW|20240731|15:47:31.320720|S|3|246.79|0|3
A|LOW|20240731|15:50:00.029485|S|1|246.51|0|1
A|LOW|20240731|15:51:15.802941|S|1|246.34|0|1
A|LOW|20240731|15:51:30.041729|S|1|246.08|0|1
A|LOW|20240731|15:55:10.000604|S|8|245.46|0|8
A|LOW|20240731|15:55:10.000884|S|20|245.46|0|20
A|LOW|20240731|15:55:10.000901|S|2|245.46|0|2
A|LOW|20240731|15:55:17.556308|S|14|245.54|0|14
A|LOW|20240731|15:55:29.808243|S|10|245.43|0|10
A|LOW|20240731|15:56:35.032450|S|16|245.84|0|16
A|LOW|20240731|15:56:35.032587|S|136|245.84|0|136
A|LOW|20240731|15:56:48.528783|S|20|245.77|0|20
A|LOW|20240731|15:56:48.528783|S|34|245.77|0|34
A|LOW|20240731|15:57:36.625931|S|20|245.82|0|20
A|LPA|20240731|09:30:00.093795|S|1377|15.4|54845|161
A|LPA|20240731|09:44:24.941070|S|141|15.45|0|141
A|LPA|20240731|09:45:47.964524|S|100|15.54|0|100
A|LPA|20240731|09:48:48.228007|S|100|15.7|0|100
A|LPA|20240731|09:48:48.228095|S|100|15.7|0|100
A|LPA|20240731|09:48:48.228163|S|100|15.7|0|100
A|LPA|20240731|09:48:57.570995|S|15|15.8|0|15
A|LPA|20240731|09:49:07.677864|S|100|15.9|0|100
A|LPA|20240731|09:49:07.677984|S|200|15.97|0|200
A|LPA|20240731|09:49:07.677996|S|100|15.97|0|100
A|LPA|20240731|09:49:34.802575|S|98|15.87|0|98
A|LPA|20240731|10:05:31.753329|S|2|15.92|0|2
A|LPA|20240731|10:06:04.826687|S|1|15.92|0|1
A|LPA|20240731|10:37:16.983747|S|1|15.59|0|1
A|LPA|20240731|12:07:46.025863|S|69|15.61|0|69
A|LPA|20240731|12:07:46.025864|S|5|15.54|0|5
A|LPA|20240731|12:19:41.576495|S|70|15.62|0|70
A|LPA|20240731|12:32:21.466225|S|1|15.5|0|1
A|LPA|20240731|12:48:08.901520|S|97|15.79|0|97
A|LPA|20240731|14:36:57.051497|S|97|15.93|0|97
A|LPA|20240731|14:41:28.064862|S|3|15.9|0|3
A|LPA|20240731|14:41:50.483422|S|100|15.99|0|100
A|LPA|20240731|14:57:51.143109|S|1|15.95|0|1
A|LPA|20240731|15:13:22.259025|S|100|16.2|0|100
A|LPA|20240731|15:43:28.805534|S|14|15.79|0|14
A|LPA|20240731|15:56:46.300375|S|100|15.95|0|100
A|LPA|20240731|15:56:46.314366|S|3|15.95|0|3
A|LPA|20240731|15:58:13.213414|S|1|15.82|0|1
A|LPA|20240731|15:59:30.315782|S|10|15.99|0|10
A|LPA|20240731|15:59:30.315807|S|24|15.99|0|24
A|LPA|20240731|15:59:35.339284|S|1|16|0|1
A|LPA|20240731|15:59:59.994217|S|100|15.83|0|100
A|LPA|20240731|16:00:00.080511|S|1015|16.08|75449|865
A|LPG|20240731|09:33:23.796994|S|100|40.87|0|100
A|LPG|20240731|15:08:57.891814|S|1|40.79|0|1
A|LPG|20240731|15:31:06.625490|S|4|40.65|0|4
A|LPG|20240731|15:36:43.754735|S|1|40.78|0|1
A|LPG|20240731|15:41:00.599548|S|1|40.79|0|1
A|LPG|20240731|15:41:00.599549|S|1|40.79|0|1
A|LPG|20240731|15:43:50.134224|S|5|40.88|0|5
A|LPG|20240731|15:50:44.822566|S|94|41.05|0|94
A|LPG|20240731|15:50:52.302312|S|98|41.05|0|98
A|LPG|20240731|15:50:52.302869|S|62|41.04|0|62
A|LPG|20240731|15:54:09.645870|S|1|40.75|0|1
A|LPLA|20240731|09:53:35.543088|S|1|222.49|0|1
A|LPLA|20240731|09:53:35.543088|S|1|222.49|0|1
A|LPLA|20240731|10:02:11.518659|S|1|221.27|0|1
A|LPLA|20240731|10:20:33.777469|S|6|220.49|0|6
A|LPLA|20240731|10:20:33.777470|S|2|220.5|0|2
A|LPLA|20240731|10:25:14.774292|S|2|220.09|0|2
A|LPLA|20240731|10:29:11.591728|S|100|220.21|0|100
A|LPLA|20240731|10:41:47.580362|S|12|220.12|0|12
A|LPLA|20240731|10:41:47.580362|S|1|219.98|0|1
A|LPLA|20240731|10:41:47.580377|S|1|220.12|0|1
A|LPLA|20240731|10:41:47.580391|S|8|220.13|0|8
A|LPLA|20240731|10:41:47.580415|S|1|220.13|0|1
A|LPLA|20240731|10:41:47.580744|S|1|220.15|0|1
A|LPLA|20240731|10:55:42.832029|S|4|218.99|0|4
A|LPLA|20240731|10:55:42.832029|S|5|219|0|5
A|LPLA|20240731|10:55:42.832029|S|8|219|0|8
A|LPLA|20240731|10:55:42.832030|S|43|219.1|0|43
A|LPLA|20240731|10:55:42.832075|S|17|219.1|0|17
A|LPLA|20240731|10:57:39.259426|S|75|219.06|0|75
A|LPLA|20240731|11:24:31.519217|S|100|219.47|0|100
A|LPLA|20240731|11:34:01.379663|S|2|219.67|0|2
A|LPLA|20240731|11:35:00.383735|S|6|219.67|0|6
A|LPLA|20240731|11:35:00.383735|S|9|219.67|0|9
A|LPLA|20240731|11:35:00.383735|S|2|219.67|0|2
A|LPLA|20240731|11:35:00.383736|S|25|219.67|0|25
A|LPLA|20240731|11:35:00.383736|S|13|219.67|0|13
A|LPLA|20240731|11:38:18.903341|S|4|219.8|0|4
A|LPLA|20240731|11:41:57.178914|S|23|219.45|0|23
A|LPLA|20240731|11:41:57.178988|S|12|219.45|0|12
A|LPLA|20240731|11:41:57.178988|S|15|219.45|0|15
A|LPLA|20240731|11:41:57.179503|S|32|219.5|0|32
A|LPLA|20240731|11:41:57.179503|S|49|219.5|0|49
A|LPLA|20240731|11:41:57.179527|S|23|219.5|0|23
A|LPLA|20240731|12:10:38.411530|S|1|219.37|0|1
A|LPLA|20240731|12:11:08.408216|S|2|219.37|0|2
A|LPLA|20240731|12:11:11.188426|S|6|219.37|0|6
A|LPLA|20240731|12:11:11.188501|S|21|219.38|0|21
A|LPLA|20240731|12:11:11.188662|S|7|219.47|0|7
A|LPLA|20240731|12:25:02.618932|S|27|219.62|0|27
A|LPLA|20240731|12:29:28.105951|S|35|219.61|0|35
A|LPLA|20240731|12:45:00.755326|S|1|220.48|0|1
A|LPLA|20240731|12:45:00.760981|S|4|220.48|0|4
A|LPLA|20240731|12:45:00.760982|S|7|220.48|0|7
A|LPLA|20240731|13:04:20.705276|S|70|220.58|0|70
A|LPLA|20240731|14:55:47.491859|S|14|221.77|0|14
A|LPLA|20240731|15:47:13.028843|S|80|222.2|0|80
A|LPLA|20240731|15:50:50.031680|S|900|222.33|0|900
A|LPLA|20240731|15:54:40.623807|S|24|221.88|0|24
A|LPLA|20240731|15:54:40.623807|S|24|221.91|0|24
A|LPLA|20240731|15:54:40.623807|S|24|221.94|0|24
A|LPLA|20240731|15:54:40.623808|S|100|221.84|0|100
A|LPRO|20240731|10:14:24.362948|S|1|6.25|0|1
A|LPRO|20240731|10:27:59.854537|S|1|6.21|0|1
A|LPRO|20240731|10:38:50.057979|S|135|6.24|0|135
A|LPRO|20240731|15:08:57.891881|S|5|6.47|0|5
A|LPRO|20240731|15:56:49.747076|S|5|6.29|0|5
A|LPSN|20240731|09:33:17.477632|E|83|1.33|0|83
A|LPSN|20240731|09:35:13.386661|S|100|1.34|0|100
A|LPSN|20240731|09:35:40.938785|S|100|1.35|0|100
A|LPSN|20240731|10:07:19.024118|E|62|1.34|0|62
A|LPSN|20240731|10:07:19.024119|E|100|1.34|0|100
A|LPSN|20240731|10:11:25.746156|E|100|1.34|0|100
A|LPSN|20240731|10:11:25.752286|E|100|1.34|0|100
A|LPSN|20240731|10:28:40.814671|E|73|1.28|0|73
A|LPSN|20240731|10:28:41.392095|S|100|1.28|0|100
A|LPSN|20240731|10:34:41.785678|S|100|1.29|0|100
A|LPSN|20240731|10:45:46.495771|S|100|1.29|0|100
A|LPSN|20240731|10:55:24.988343|E|100|1.28|0|100
A|LPSN|20240731|10:59:05.062030|S|100|1.28|0|100
A|LPSN|20240731|10:59:45.150549|E|100|1.25|0|100
A|LPSN|20240731|10:59:45.154277|S|100|1.26|0|100
A|LPSN|20240731|10:59:47.798347|S|88|1.26|0|88
A|LPSN|20240731|11:00:23.325999|S|100|1.26|0|100
A|LPSN|20240731|11:02:14.048198|E|14|1.23|0|14
A|LPSN|20240731|11:02:26.962908|S|100|1.24|0|100
A|LPSN|20240731|11:02:26.962908|S|200|1.24|0|200
A|LPSN|20240731|11:03:25.571384|S|100|1.24|0|100
A|LPSN|20240731|11:03:25.571384|S|100|1.24|0|100
A|LPSN|20240731|11:04:19.278410|S|100|1.23|0|100
A|LPSN|20240731|11:05:22.397543|S|100|1.23|0|100
A|LPSN|20240731|11:07:56.554389|S|100|1.24|0|100
A|LPSN|20240731|11:20:07.067474|S|100|1.25|0|100
A|LPSN|20240731|11:20:07.067486|S|100|1.25|0|100
A|LPSN|20240731|11:20:07.067577|S|100|1.25|0|100
A|LPSN|20240731|11:26:36.820223|E|100|1.26|0|100
A|LPSN|20240731|11:46:17.918372|S|100|1.27|0|100
A|LPSN|20240731|11:46:17.918372|S|100|1.27|0|100
A|LPSN|20240731|11:46:17.918386|S|100|1.27|0|100
A|LPSN|20240731|11:58:00.125479|S|200|1.26|0|200
A|LPSN|20240731|12:26:12.618069|S|200|1.27|0|200
A|LPSN|20240731|12:26:12.618553|S|200|1.27|0|200
A|LPSN|20240731|12:32:45.531473|S|100|1.27|0|100
A|LPSN|20240731|12:32:45.531473|S|300|1.265|0|300
A|LPSN|20240731|12:32:45.531473|S|100|1.27|0|100
A|LPSN|20240731|12:58:34.575233|S|100|1.27|0|100
A|LPSN|20240731|13:04:37.874151|E|100|1.27|0|100
A|LPSN|20240731|13:42:24.053529|S|100|1.26|0|100
A|LPSN|20240731|13:42:24.053529|S|100|1.26|0|100
A|LPSN|20240731|13:42:24.053530|S|100|1.26|0|100
A|LPSN|20240731|13:42:24.053547|S|100|1.26|0|100
A|LPSN|20240731|13:42:24.053547|S|200|1.26|0|200
A|LPSN|20240731|13:42:24.053579|S|3|1.26|0|3
A|LPSN|20240731|14:28:11.401311|S|600|1.225|0|600
A|LPSN|20240731|14:44:11.267734|S|200|1.23|0|200
A|LPSN|20240731|14:50:38.453404|S|100|1.25|0|100
A|LPSN|20240731|14:50:39.169846|S|100|1.26|0|100
A|LPSN|20240731|14:53:51.562745|S|100|1.26|0|100
A|LPSN|20240731|15:01:09.298058|S|100|1.26|0|100
A|LPSN|20240731|15:01:09.840679|S|100|1.26|0|100
A|LPSN|20240731|15:01:10.012394|S|100|1.26|0|100
A|LPSN|20240731|15:01:10.012774|S|100|1.26|0|100
A|LPSN|20240731|15:26:55.102838|S|300|1.19|0|300
A|LPSN|20240731|15:26:55.102838|S|100|1.19|0|100
A|LPSN|20240731|15:26:55.103230|S|100|1.19|0|100
A|LPSN|20240731|15:30:43.076949|S|100|1.185|0|100
A|LPSN|20240731|15:31:05.747385|S|100|1.2|0|100
A|LPSN|20240731|15:31:05.985141|S|100|1.2|0|100
A|LPSN|20240731|15:31:07.540506|S|100|1.2|0|100
A|LPSN|20240731|15:31:07.540572|S|100|1.2|0|100
A|LPSN|20240731|15:31:13.553646|S|200|1.2|0|200
A|LPSN|20240731|15:34:08.850028|S|100|1.19|0|100
A|LPSN|20240731|15:43:35.100711|S|340|1.195|0|340
A|LPSN|20240731|15:43:35.100711|S|200|1.195|0|200
A|LPSN|20240731|15:43:35.115031|S|469|1.195|0|469
A|LPSN|20240731|15:43:35.138765|S|100|1.2|0|100
A|LPSN|20240731|15:43:35.138765|S|100|1.2|0|100
A|LPSN|20240731|15:43:35.149303|S|100|1.2|0|100
A|LPSN|20240731|15:43:39.240778|S|100|1.2|0|100
A|LPSN|20240731|15:43:39.240778|S|100|1.2|0|100
A|LPTH|20240731|13:56:20.176854|S|10|1.44|0|10
A|LPTH|20240731|14:21:25.692171|S|10|1.44|0|10
A|LPTH|20240731|15:08:56.856117|S|101|1.44|0|101
A|LPTV|20240731|09:31:21.292178|S|100|.1264|0|100
A|LPTV|20240731|09:31:25.711367|S|100|.1264|0|100
A|LPTV|20240731|09:31:25.741017|S|300|.1264|0|300
A|LPTV|20240731|09:31:25.741017|S|100|.1264|0|100
A|LPTV|20240731|09:31:25.743036|S|100|.1264|0|100
A|LPTV|20240731|09:31:25.745453|S|100|.1264|0|100
A|LPTV|20240731|09:31:39.911483|S|100|.1296|0|100
A|LPTV|20240731|09:32:09.968569|S|100|.1296|0|100
A|LPTV|20240731|09:32:09.968570|S|24400|.1296|0|24400
A|LPTV|20240731|09:32:20.808385|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.812178|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.815614|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.819003|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.822405|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.825801|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.829287|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.832707|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.836157|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.839631|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.842262|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.845837|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.849262|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.852760|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.856104|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.859578|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.863002|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.866448|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.869905|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.873303|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.876659|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.880123|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.883525|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.887013|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.890439|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.893855|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.897274|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.900710|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.904414|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.907932|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.911449|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.914984|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.918511|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.921874|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.925192|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.927812|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.931191|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.934617|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.938003|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.941400|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.944825|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.948206|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.951657|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.954990|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.958387|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.961128|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.964601|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.968069|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.971483|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.974835|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.978172|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.981592|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.984967|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.988428|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.991739|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.995242|S|100|.1296|0|100
A|LPTV|20240731|09:32:20.998670|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.002070|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.005582|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.008954|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.012357|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.015765|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.019154|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.022607|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.025987|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.029370|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.032767|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.036207|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.039567|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.043002|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.046500|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.049964|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.053398|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.056985|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.059702|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.063148|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.066582|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.069940|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.073721|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.077082|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.080481|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.083830|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.087308|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.090699|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.094198|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.097610|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.101117|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.104759|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.108570|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.112020|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.115619|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.119090|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.122575|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.125975|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.129539|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.132999|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.136632|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.140109|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.143632|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.147109|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.150600|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.154063|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.157587|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.161129|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.164684|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.168246|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.171785|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.174533|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.177934|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.181416|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.184818|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.189655|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.193073|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.196657|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.200133|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.203730|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.207151|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.210775|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.214225|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.217814|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.221311|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.224828|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.227619|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.231030|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.234555|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.238014|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.241585|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.244985|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.248572|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.252050|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.255966|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.259370|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.262945|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.266336|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.269927|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.273423|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.276929|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.280515|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.284012|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.287589|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.291188|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.294622|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.298019|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.301412|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.304829|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.308239|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.311850|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.315282|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.318692|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.322110|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.324808|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.328282|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.331796|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.335205|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.338681|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.342090|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.345587|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.349062|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.352512|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.355968|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.359457|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.362992|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.366417|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.369888|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.373290|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.376749|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.380208|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.383707|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.387122|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.390542|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.394039|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.397646|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.401106|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.404481|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.407942|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.411548|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.415022|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.418567|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.422064|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.425569|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.429104|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.432543|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.435997|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.439517|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.442984|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.446554|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.450095|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.453579|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.457081|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.460563|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.464009|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.466720|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.470183|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.473660|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.477165|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.480700|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.484340|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.488034|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.491630|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.495123|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.498641|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.502189|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.505805|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.509369|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.512938|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.516553|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.520727|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.524250|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.527823|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.531402|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.534980|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.538509|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.542067|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.545652|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.549166|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.552709|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.556226|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.559805|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.563316|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.566918|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.570484|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.574159|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.577750|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.581432|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.585172|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.588928|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.592661|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.596243|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.599848|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.603435|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.607020|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.610636|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.614257|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.617845|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.621444|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.625028|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.628674|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.632277|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.635973|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.639669|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.643550|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.647183|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.650948|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.654687|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.658373|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.662061|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.665737|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.669440|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.780780|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.780828|S|100|.1296|0|100
A|LPTV|20240731|09:32:21.780828|S|5400|.1296|0|5400
A|LPTV|20240731|09:32:21.781499|S|8319|.1296|0|8319
A|LPTV|20240731|09:32:21.781499|S|100|.1296|0|100
A|LPTV|20240731|09:32:39.009814|E|200|.13|0|200
A|LPTV|20240731|09:32:39.025740|S|100|.13|0|100
A|LPTV|20240731|09:32:39.025740|E|800|.13|0|800
A|LPTV|20240731|09:33:00.957305|E|400|.1311|0|400
A|LPTV|20240731|09:33:33.679293|E|100|.1274|0|100
A|LPTV|20240731|09:33:33.701192|E|100|.1264|0|100
A|LPTV|20240731|09:33:33.716885|E|482|.126|0|482
A|LPTV|20240731|09:33:42.921714|E|200|.126|0|200
A|LPTV|20240731|09:38:28.390970|E|200|.1261|0|200
A|LPTV|20240731|09:38:28.390970|E|100|.1261|0|100
A|LPTV|20240731|09:39:08.239601|E|18|.126|0|18
A|LPTV|20240731|09:43:21.071068|S|100|.1216|0|100
A|LPTV|20240731|09:43:21.537656|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.537729|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.537798|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.537860|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.537923|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.537987|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538050|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538113|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538179|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538242|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538303|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538364|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538425|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538488|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538549|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538611|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538674|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538734|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538796|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538858|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538922|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.538987|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539051|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539112|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539178|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539239|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539303|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539366|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539428|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539489|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539551|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539611|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539672|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539733|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539794|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539855|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539918|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.539982|S|61|.1213|0|61
A|LPTV|20240731|09:43:21.693518|S|100|.1213|0|100
A|LPTV|20240731|09:43:21.693518|S|39|.1213|0|39
A|LPTV|20240731|09:43:21.717616|S|100|.1213|0|100
A|LPTV|20240731|09:43:26.152721|S|100|.1213|0|100
A|LPTV|20240731|09:43:26.176572|S|100|.1213|0|100
A|LPTV|20240731|09:43:41.075732|S|100|.1213|0|100
A|LPTV|20240731|09:43:41.076552|S|100|.1213|0|100
A|LPTV|20240731|09:43:41.077309|S|100|.1213|0|100
A|LPTV|20240731|09:43:41.693324|S|100|.1213|0|100
A|LPTV|20240731|09:43:49.892214|S|100|.1213|0|100
A|LPTV|20240731|09:43:49.893229|S|100|.1213|0|100
A|LPTV|20240731|09:43:49.893229|S|700|.1213|0|700
A|LPTV|20240731|09:43:49.893804|S|1500|.1213|0|1500
A|LPTV|20240731|09:43:49.893804|S|100|.1213|0|100
A|LPTV|20240731|09:43:49.894365|S|3100|.1213|0|3100
A|LPTV|20240731|09:43:49.894365|S|100|.1213|0|100
A|LPTV|20240731|09:43:49.894925|S|100|.1213|0|100
A|LPTV|20240731|09:43:49.894926|S|3900|.1213|0|3900
A|LPTV|20240731|09:43:50.446199|S|34|.1213|0|34
A|LPTV|20240731|09:43:50.693496|S|66|.1213|0|66
A|LPTV|20240731|09:43:50.693496|S|100|.1213|0|100
A|LPTV|20240731|09:44:26.609618|S|100|.1213|0|100
A|LPTV|20240731|09:44:26.610191|S|100|.1213|0|100
A|LPTV|20240731|09:44:26.610191|S|100|.1213|0|100
A|LPTV|20240731|09:44:26.610766|S|100|.1213|0|100
A|LPTV|20240731|09:44:26.610767|S|100|.1213|0|100
A|LPTV|20240731|09:44:36.533891|S|100|.1213|0|100
A|LPTV|20240731|09:44:41.043804|S|100|.1213|0|100
A|LPTV|20240731|09:44:41.044637|S|100|.1213|0|100
A|LPTV|20240731|09:44:44.940328|S|9900|.1213|0|9900
A|LPTV|20240731|09:44:44.940328|S|100|.1213|0|100
A|LPTV|20240731|09:44:45.071026|S|100|.1213|0|100
A|LPTV|20240731|09:44:45.351745|S|100|.1213|0|100
A|LPTV|20240731|09:44:45.352557|S|100|.1213|0|100
A|LPTV|20240731|09:44:49.368041|S|100|.1213|0|100
A|LPTV|20240731|09:44:55.497008|S|100|.1213|0|100
A|LPTV|20240731|09:44:55.673372|S|100|.1213|0|100
A|LPTV|20240731|09:44:55.673372|S|4900|.1213|0|4900
A|LPTV|20240731|09:44:55.693203|S|100|.1213|0|100
A|LPTV|20240731|09:44:58.649619|S|100|.1213|0|100
A|LPTV|20240731|09:44:58.650255|E|100|.1212|0|100
A|LPTV|20240731|09:44:58.650256|E|100|.1212|0|100
A|LPTV|20240731|10:00:40.048213|E|38|.121|0|38
A|LPTV|20240731|10:00:40.048213|E|2300|.121|0|2300
A|LPTV|20240731|10:00:40.048213|E|2|.121|0|2
A|LPTV|20240731|10:06:36.783256|S|1|.1215|0|1
A|LPTV|20240731|10:07:18.968975|S|99|.1215|0|99
A|LPTV|20240731|10:07:18.968976|S|100|.1215|0|100
A|LPTV|20240731|10:10:30.734963|S|1100|.1215|0|1100
A|LPTV|20240731|10:10:30.734963|S|100|.1215|0|100
A|LPTV|20240731|10:10:30.746174|S|100|.1215|0|100
A|LPTV|20240731|10:10:30.746174|S|1100|.1215|0|1100
A|LPTV|20240731|10:10:30.793913|S|100|.1215|0|100
A|LPTV|20240731|10:10:35.335960|S|100|.1215|0|100
A|LPTV|20240731|10:10:39.634520|S|2400|.1215|0|2400
A|LPTV|20240731|10:10:39.634520|S|100|.1215|0|100
A|LPTV|20240731|10:10:39.635454|S|100|.1215|0|100
A|LPTV|20240731|10:10:39.645568|S|100|.1215|0|100
A|LPTV|20240731|10:10:39.645568|S|2300|.1215|0|2300
A|LPTV|20240731|10:10:48.815225|S|100|.1215|0|100
A|LPTV|20240731|10:10:48.820487|S|100|.1215|0|100
A|LPTV|20240731|10:10:48.820501|S|400|.1215|0|400
A|LPTV|20240731|10:10:48.820501|S|100|.1215|0|100
A|LPTV|20240731|10:10:48.821284|S|600|.1215|0|600
A|LPTV|20240731|10:10:48.821284|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.774228|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.781264|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.781279|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.781279|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.782091|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.790188|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.798027|S|100|.1215|0|100
A|LPTV|20240731|10:11:06.802462|S|100|.1215|0|100
A|LPTV|20240731|10:12:04.247787|S|100|.1215|0|100
A|LPTV|20240731|10:12:04.247803|S|19700|.1215|0|19700
A|LPTV|20240731|10:12:04.247803|S|100|.1215|0|100
A|LPTV|20240731|10:12:04.248617|S|100|.1215|0|100
A|LPTV|20240731|10:12:04.248617|S|17800|.1215|0|17800
A|LPTV|20240731|10:12:04.277486|S|100|.1227|0|100
A|LPTV|20240731|10:13:24.688194|S|100|.1231|0|100
A|LPTV|20240731|10:13:26.823044|S|100|.1231|0|100
A|LPTV|20240731|10:13:27.410902|S|100|.1231|0|100
A|LPTV|20240731|10:13:29.891525|S|100|.1231|0|100
A|LPTV|20240731|10:17:33.294994|S|100|.125|0|100
A|LPTV|20240731|10:22:02.914002|E|1400|.128|0|1400
A|LPTV|20240731|10:47:44.686082|S|100|.127|0|100
A|LPTV|20240731|10:53:07.375779|E|346|.128|0|346
A|LPTV|20240731|10:53:07.610972|E|2754|.128|0|2754
A|LPTV|20240731|10:53:07.968933|E|400|.128|0|400
A|LPTV|20240731|10:57:12.449012|E|1300|.1308|0|1300
A|LPTV|20240731|10:57:12.705264|E|400|.131|0|400
A|LPTV|20240731|10:58:04.064705|S|12|.1308|0|12
A|LPTV|20240731|10:58:05.448756|E|100|.131|0|100
A|LPTV|20240731|10:58:20.740113|E|100|.131|0|100
A|LPTV|20240731|10:58:39.672633|E|59|.131|0|59
A|LPTV|20240731|10:58:39.673417|S|77|.131|0|77
A|LPTV|20240731|10:58:39.673417|E|41|.131|0|41
A|LPTV|20240731|10:59:14.444259|E|23|.131|0|23
A|LPTV|20240731|10:59:14.444259|E|277|.1311|0|277
A|LPTV|20240731|10:59:43.756350|E|23|.1311|0|23
A|LPTV|20240731|10:59:43.756350|S|100|.1311|0|100
A|LPTV|20240731|11:04:16.380357|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.388855|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.393268|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.397444|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.401601|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.405644|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.409774|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.413769|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.417328|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.419914|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.424232|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.427089|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.430579|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.435399|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.436993|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.439469|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.440631|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.441596|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.443868|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.444781|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.446664|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.448828|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.450214|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.451335|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.452300|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.454386|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.455143|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.456307|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.457200|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.457939|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.458619|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.459283|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.460117|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.460787|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.461661|E|100|.1309|0|100
A|LPTV|20240731|11:04:16.462420|E|100|.1309|0|100
A|LPTV|20240731|11:04:38.225848|E|1400|.1311|0|1400
A|LPTV|20240731|11:04:42.660209|S|100|.132|0|100
A|LPTV|20240731|11:07:39.319484|E|100|.131|0|100
A|LPTV|20240731|11:07:39.319501|E|100|.131|0|100
A|LPTV|20240731|11:07:39.319502|E|2700|.131|0|2700
A|LPTV|20240731|11:07:39.320247|E|100|.131|0|100
A|LPTV|20240731|11:07:39.320247|E|1800|.131|0|1800
A|LPTV|20240731|11:11:04.107711|E|300|.131|0|300
A|LPTV|20240731|11:11:04.107711|S|100|.131|0|100
A|LPTV|20240731|11:11:18.726672|E|300|.131|0|300
A|LPTV|20240731|11:13:11.744918|E|100|.131|0|100
A|LPTV|20240731|11:13:11.746057|E|100|.131|0|100
A|LPTV|20240731|11:13:11.798707|E|200|.131|0|200
A|LPTV|20240731|11:13:23.455743|E|100|.131|0|100
A|LPTV|20240731|11:14:02.185037|E|100|.131|0|100
A|LPTV|20240731|11:15:07.623333|E|100|.131|0|100
A|LPTV|20240731|11:15:07.628419|E|100|.131|0|100
A|LPTV|20240731|11:15:07.904920|E|100|.131|0|100
A|LPTV|20240731|11:15:08.307397|E|100|.131|0|100
A|LPTV|20240731|11:15:31.558644|E|100|.131|0|100
A|LPTV|20240731|11:24:25.729393|E|100|.1324|0|100
A|LPTV|20240731|11:24:26.167072|E|200|.1325|0|200
A|LPTV|20240731|11:30:26.436343|E|1300|.1325|0|1300
A|LPTV|20240731|11:30:26.436594|E|1700|.1326|0|1700
A|LPTV|20240731|11:30:26.792795|E|39|.1326|0|39
A|LPTV|20240731|11:30:27.296469|E|100|.1326|0|100
A|LPTV|20240731|11:34:46.530449|E|5851|.1324|0|5851
A|LPTV|20240731|11:34:46.530449|E|100|.1324|0|100
A|LPTV|20240731|11:34:46.544115|E|2949|.1324|0|2949
A|LPTV|20240731|11:34:46.544115|E|100|.1324|0|100
A|LPTV|20240731|11:35:57.594261|E|1751|.1319|0|1751
A|LPTV|20240731|11:35:57.594261|E|100|.1319|0|100
A|LPTV|20240731|11:35:57.594261|E|100|.1319|0|100
A|LPTV|20240731|11:35:57.606270|E|100|.1319|0|100
A|LPTV|20240731|11:35:57.606271|E|2349|.1319|0|2349
A|LPTV|20240731|13:11:14.693077|S|100|.131|0|100
A|LPTV|20240731|13:11:14.693078|S|100|.131|0|100
A|LPTV|20240731|13:11:25.831617|E|200|.1309|0|200
A|LPTV|20240731|13:11:25.832177|S|100|.131|0|100
A|LPTV|20240731|13:11:26.156028|S|100|.131|0|100
A|LPTV|20240731|13:11:26.565629|S|100|.131|0|100
A|LPTV|20240731|13:12:41.214599|S|100|.1309|0|100
A|LPTV|20240731|13:12:41.472785|S|100|.131|0|100
A|LPTV|20240731|13:12:41.774119|S|100|.131|0|100
A|LPTV|20240731|13:12:42.183711|S|100|.131|0|100
A|LPTV|20240731|13:12:42.588613|S|100|.131|0|100
A|LPTV|20240731|13:12:42.893214|S|100|.131|0|100
A|LPTV|20240731|13:12:43.194425|S|100|.131|0|100
A|LPTV|20240731|13:12:43.485706|S|100|.131|0|100
A|LPTV|20240731|13:12:43.790271|S|100|.131|0|100
A|LPTV|20240731|13:12:44.093442|E|700|.1311|0|700
A|LPTV|20240731|13:13:41.309009|S|100|.1315|0|100
A|LPTV|20240731|13:13:41.309039|S|100|.1315|0|100
A|LPTV|20240731|13:13:41.309039|S|200|.1315|0|200
A|LPTV|20240731|13:13:41.588436|S|100|.1315|0|100
A|LPTV|20240731|13:13:41.881896|S|100|.1315|0|100
A|LPTV|20240731|13:13:41.882444|S|100|.1315|0|100
A|LPTV|20240731|13:13:42.184285|S|100|.1315|0|100
A|LPTV|20240731|13:13:42.575679|S|100|.1315|0|100
A|LPTV|20240731|13:13:42.888277|S|100|.1315|0|100
A|LPTV|20240731|13:13:43.187381|S|100|.1315|0|100
A|LPTV|20240731|13:13:43.473880|S|100|.1315|0|100
A|LPTV|20240731|13:13:43.776682|S|100|.1315|0|100
A|LPTV|20240731|13:13:44.071551|S|100|.1315|0|100
A|LPTV|20240731|13:13:44.480281|S|100|.1315|0|100
A|LPTV|20240731|13:13:44.764971|S|100|.1315|0|100
A|LPTV|20240731|13:13:45.044674|S|100|.1315|0|100
A|LPTV|20240731|13:13:45.456600|S|100|.1315|0|100
A|LPTV|20240731|13:13:45.760858|S|100|.1315|0|100
A|LPTV|20240731|13:13:46.059764|S|100|.1315|0|100
A|LPTV|20240731|13:13:46.370930|S|100|.1315|0|100
A|LPTV|20240731|13:16:48.402976|S|100|.131|0|100
A|LPTV|20240731|13:16:48.403058|S|100|.131|0|100
A|LPTV|20240731|13:16:48.403058|S|100|.131|0|100
A|LPTV|20240731|13:16:49.330437|S|100|.131|0|100
A|LPTV|20240731|13:16:50.973855|S|100|.131|0|100
A|LPTV|20240731|13:16:53.644855|S|100|.131|0|100
A|LPTV|20240731|13:16:53.645275|S|200|.131|0|200
A|LPTV|20240731|13:16:53.645275|S|100|.131|0|100
A|LPTV|20240731|13:20:08.524935|E|2000|.1309|0|2000
A|LPTV|20240731|13:20:08.524935|E|680|.1309|0|680
A|LPTV|20240731|13:20:08.525811|E|1100|.1309|0|1100
A|LPTV|20240731|13:20:08.850720|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885036|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885439|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885485|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885506|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885551|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885637|S|100|.131|0|100
A|LPTV|20240731|13:20:59.885637|S|100|.131|0|100
A|LPTV|20240731|13:20:59.886459|S|100|.131|0|100
A|LPTV|20240731|13:20:59.986800|S|100|.131|0|100
A|LPTV|20240731|13:20:59.987098|S|100|.131|0|100
A|LPTV|20240731|13:21:00.159273|S|100|.131|0|100
A|LPTV|20240731|13:21:00.556400|S|100|.131|0|100
A|LPTV|20240731|13:21:00.963213|S|100|.131|0|100
A|LPTV|20240731|13:21:20.828697|S|100|.131|0|100
A|LPTV|20240731|13:21:20.828769|S|100|.131|0|100
A|LPTV|20240731|13:21:20.829310|S|100|.131|0|100
A|LPTV|20240731|13:21:30.511219|S|100|.131|0|100
A|LPTV|20240731|13:21:36.388133|S|100|.131|0|100
A|LPTV|20240731|13:21:36.388732|S|100|.131|0|100
A|LPTV|20240731|13:21:36.649061|S|100|.131|0|100
A|LPTV|20240731|13:21:36.929696|S|100|.131|0|100
A|LPTV|20240731|13:21:37.217527|S|100|.131|0|100
A|LPTV|20240731|13:21:37.614271|S|100|.131|0|100
A|LPTV|20240731|13:21:41.182073|S|100|.131|0|100
A|LPTV|20240731|13:21:50.583423|S|100|.131|0|100
A|LPTV|20240731|13:21:50.584046|S|100|.131|0|100
A|LPTV|20240731|13:21:50.584179|S|100|.131|0|100
A|LPTV|20240731|13:21:50.898140|S|100|.131|0|100
A|LPTV|20240731|13:21:51.189024|S|100|.131|0|100
A|LPTV|20240731|13:22:20.923676|S|66|.131|0|66
A|LPTV|20240731|13:22:41.182070|S|34|.131|0|34
A|LPTV|20240731|13:22:41.182070|S|100|.131|0|100
A|LPTV|20240731|13:22:54.487527|S|100|.131|0|100
A|LPTV|20240731|13:23:03.375884|S|99|.131|0|99
A|LPTV|20240731|13:23:03.376700|S|100|.131|0|100
A|LPTV|20240731|13:23:03.376700|S|1|.131|0|1
A|LPTV|20240731|13:23:03.466301|S|100|.131|0|100
A|LPTV|20240731|13:23:41.081157|S|100|.131|0|100
A|LPTV|20240731|13:24:21.436652|S|100|.131|0|100
A|LPTV|20240731|13:25:40.382116|S|100|.131|0|100
A|LPTV|20240731|13:26:13.473981|S|100|.132|0|100
A|LPTV|20240731|13:26:13.473981|S|100|.132|0|100
A|LPTV|20240731|13:31:41.233316|S|100|.132|0|100
A|LPTV|20240731|13:31:41.522541|S|100|.132|0|100
A|LPTV|20240731|13:31:41.919532|S|100|.132|0|100
A|LPTV|20240731|13:31:42.324071|S|100|.132|0|100
A|LPTV|20240731|13:33:41.047337|S|100|.1337|0|100
A|LPTV|20240731|13:34:32.572426|S|100|.1342|0|100
A|LPTV|20240731|13:36:41.240686|E|1200|.1371|0|1200
A|LPTV|20240731|13:36:41.243195|E|200|.1375|0|200
A|LPTV|20240731|13:39:17.424091|E|300|.1372|0|300
A|LPTV|20240731|13:39:17.424091|E|100|.1372|0|100
A|LPTV|20240731|13:40:36.944563|E|100|.1333|0|100
A|LPTV|20240731|14:02:19.022183|E|100|.132|0|100
A|LPTV|20240731|14:02:19.026521|E|100|.132|0|100
A|LPTV|20240731|14:02:19.027467|E|100|.132|0|100
A|LPTV|20240731|14:02:19.029750|E|100|.132|0|100
A|LPTV|20240731|14:02:19.031166|E|100|.132|0|100
A|LPTV|20240731|14:02:19.032099|E|100|.132|0|100
A|LPTV|20240731|14:02:19.032801|E|100|.132|0|100
A|LPTV|20240731|14:02:19.033490|E|100|.132|0|100
A|LPTV|20240731|14:02:19.034166|E|100|.132|0|100
A|LPTV|20240731|14:02:19.034966|E|100|.132|0|100
A|LPTV|20240731|14:18:58.207891|S|100|.1321|0|100
A|LPTV|20240731|15:00:22.781880|S|100|.1308|0|100
A|LPTV|20240731|15:00:22.781881|S|100|.1308|0|100
A|LPTV|20240731|15:01:20.648500|E|1200|.131|0|1200
A|LPTV|20240731|15:08:10.106652|E|100|.132|0|100
A|LPTV|20240731|15:10:30.737182|E|100|.1307|0|100
A|LPTV|20240731|15:10:30.741347|E|100|.1307|0|100
A|LPTV|20240731|15:10:30.744632|E|100|.1307|0|100
A|LPTV|20240731|15:23:21.530822|E|40|.1316|0|40
A|LPTV|20240731|15:29:28.069600|E|100|.1315|0|100
A|LPTV|20240731|15:29:28.069646|E|100|.1315|0|100
A|LPTV|20240731|15:29:37.515600|E|100|.132|0|100
A|LPTV|20240731|15:29:37.515600|E|1900|.132|0|1900
A|LPTV|20240731|15:29:37.539489|E|1700|.132|0|1700
A|LPTV|20240731|15:29:37.539489|E|100|.132|0|100
A|LPTV|20240731|15:29:42.355211|E|100|.132|0|100
A|LPTV|20240731|15:29:42.355229|E|900|.132|0|900
A|LPTV|20240731|15:29:42.355229|E|100|.132|0|100
A|LPTV|20240731|15:29:42.356000|E|100|.132|0|100
A|LPTV|20240731|15:29:42.356000|E|2800|.132|0|2800
A|LPTV|20240731|15:47:15.513831|S|800|.1301|0|800
A|LPTV|20240731|15:47:15.513831|S|100|.1301|0|100
A|LPTV|20240731|15:47:15.923643|S|100|.1301|0|100
A|LPTV|20240731|15:49:18.362830|S|100|.1305|0|100
A|LPTV|20240731|15:49:20.538455|S|100|.1313|0|100
A|LPTV|20240731|15:49:52.260468|E|25951|.1303|0|25951
A|LPTV|20240731|15:52:43.809901|E|1000|.1301|0|1000
A|LPTV|20240731|15:52:43.809901|S|300|.1301|0|300
A|LPTV|20240731|15:52:43.809902|S|100|.1301|0|100
A|LPTV|20240731|15:52:43.815200|S|55|.1301|0|55
A|LPTV|20240731|15:52:43.827876|S|200|.1307|0|200
A|LPTV|20240731|15:52:43.838617|S|300|.1318|0|300
A|LPTV|20240731|16:00:00.076040|S|3548|.1301|74847|3087
A|LPX|20240731|11:09:07.634578|S|100|98.35|0|100
A|LPX|20240731|11:12:16.702340|S|5|98.28|0|5
A|LPX|20240731|11:14:38.501054|S|100|98.28|0|100
A|LPX|20240731|11:27:27.392280|S|30|98.17|0|30
A|LPX|20240731|11:38:17.235368|S|85|98.51|0|85
A|LPX|20240731|11:38:17.235398|S|15|98.51|0|15
A|LPX|20240731|14:41:10.119309|S|100|98.01|0|100
A|LPX|20240731|15:19:00.392437|S|48|99.52|0|48
A|LPX|20240731|15:19:00.392437|S|48|99.53|0|48
A|LPX|20240731|15:19:00.392437|S|104|99.51|0|104
A|LQD|20240731|09:42:49.446967|S|700|109.41|0|700
A|LQD|20240731|09:47:11.777656|S|1100|109.41|0|1100
A|LQD|20240731|09:48:39.947316|S|14|109.43|0|14
A|LQD|20240731|09:57:47.849251|S|500|109.44|0|500
A|LQD|20240731|09:58:23.939278|S|600|109.44|0|600
A|LQD|20240731|10:04:30.236364|S|1200|109.38|0|1200
A|LQD|20240731|10:04:54.566623|S|700|109.38|0|700
A|LQD|20240731|10:07:50.924211|S|700|109.415|0|700
A|LQD|20240731|10:11:18.899952|S|700|109.42|0|700
A|LQD|20240731|10:16:43.093940|S|200|109.455|0|200
A|LQD|20240731|10:16:43.093940|S|400|109.46|0|400
A|LQD|20240731|10:19:40.598027|S|300|109.47|0|300
A|LQD|20240731|10:22:43.918782|S|50|109.4|0|50
A|LQD|20240731|10:38:29.792316|S|370|109.41|0|370
A|LQD|20240731|10:38:29.792684|S|400|109.41|0|400
A|LQD|20240731|10:38:29.792894|S|1030|109.41|0|1030
A|LQD|20240731|10:51:53.061146|S|1|109.3|0|1
A|LQD|20240731|10:56:03.718622|S|100|109.325|0|100
A|LQD|20240731|10:56:03.718622|S|100|109.325|0|100
A|LQD|20240731|10:56:03.718623|S|400|109.32|0|400
A|LQD|20240731|10:56:58.120354|S|100|109.345|0|100
A|LQD|20240731|10:56:58.127818|S|100|109.345|0|100
A|LQD|20240731|11:07:28.116604|S|100|109.335|0|100
A|LQD|20240731|11:39:58.816289|S|600|109.37|0|600
A|LQD|20240731|11:45:30.895630|S|600|109.35|0|600
A|LQD|20240731|11:59:20.240232|S|500|109.37|0|500
A|LQD|20240731|11:59:28.264554|S|600|109.37|0|600
A|LQD|20240731|12:09:23.331440|S|1300|109.37|0|1300
A|LQD|20240731|12:11:08.080834|S|1100|109.38|0|1100
A|LQD|20240731|12:12:18.548067|S|1200|109.38|0|1200
A|LQD|20240731|12:12:18.548068|S|100|109.38|0|100
A|LQD|20240731|12:12:34.965343|S|100|109.38|0|100
A|LQD|20240731|12:12:35.221390|S|100|109.38|0|100
A|LQD|20240731|12:12:37.744392|S|100|109.38|0|100
A|LQD|20240731|12:12:37.811204|S|100|109.38|0|100
A|LQD|20240731|12:12:49.924819|S|100|109.38|0|100
A|LQD|20240731|12:13:00.667824|S|100|109.38|0|100
A|LQD|20240731|12:13:04.783500|S|100|109.38|0|100
A|LQD|20240731|12:15:32.421772|S|600|109.38|0|600
A|LQD|20240731|12:15:37.913565|S|1100|109.38|0|1100
A|LQD|20240731|12:15:38.913790|S|600|109.38|0|600
A|LQD|20240731|12:16:49.353234|S|500|109.37|0|500
A|LQD|20240731|12:37:17.818215|S|119|109.38|0|119
A|LQD|20240731|12:37:17.818215|S|500|109.375|0|500
A|LQD|20240731|12:42:57.672737|S|14|109.38|0|14
A|LQD|20240731|12:55:32.306599|S|300|109.36|0|300
A|LQD|20240731|12:55:38.862646|S|400|109.37|0|400
A|LQD|20240731|12:55:52.264564|S|400|109.38|0|400
A|LQD|20240731|13:14:40.308984|S|100|109.325|0|100
A|LQD|20240731|13:19:45.599692|S|700|109.31|0|700
A|LQD|20240731|13:19:45.675670|S|600|109.315|0|600
A|LQD|20240731|13:19:45.675670|S|100|109.32|0|100
A|LQD|20240731|13:19:45.786661|S|100|109.325|0|100
A|LQD|20240731|13:21:07.390463|S|54|109.3|0|54
A|LQD|20240731|13:37:44.941018|S|100|109.26|0|100
A|LQD|20240731|13:37:44.941019|S|600|109.26|0|600
A|LQD|20240731|13:43:37.158137|S|100|109.215|0|100
A|LQD|20240731|13:43:37.158138|S|100|109.215|0|100
A|LQD|20240731|13:44:13.038066|S|600|109.22|0|600
A|LQD|20240731|13:44:13.235409|S|200|109.225|0|200
A|LQD|20240731|13:53:48.226537|S|700|109.29|0|700
A|LQD|20240731|13:55:23.418036|S|600|109.3|0|600
A|LQD|20240731|13:59:15.007979|S|5|109.28|0|5
A|LQD|20240731|13:59:21.500870|S|8|109.28|0|8
A|LQD|20240731|14:06:56.096463|S|27|109.19|0|27
A|LQD|20240731|14:16:20.756003|S|100|109.14|0|100
A|LQD|20240731|14:17:22.188566|S|100|109.15|0|100
A|LQD|20240731|14:21:47.037097|S|22|109.21|0|22
A|LQD|20240731|14:24:10.706489|S|200|109.175|0|200
A|LQD|20240731|14:24:10.706489|S|300|109.17|0|300
A|LQD|20240731|14:27:40.536592|S|100|109.19|0|100
A|LQD|20240731|14:30:35.976374|S|700|109.21|0|700
A|LQD|20240731|14:32:41.434405|S|600|109.28|0|600
A|LQD|20240731|14:32:41.464436|S|600|109.28|0|600
A|LQD|20240731|14:42:33.891285|S|100|109.32|0|100
A|LQD|20240731|14:48:13.035221|S|100|109.325|0|100
A|LQD|20240731|14:50:31.252459|S|200|109.385|0|200
A|LQD|20240731|14:50:31.252460|S|400|109.385|0|400
A|LQD|20240731|14:59:00.016002|S|500|109.35|0|500
A|LQD|20240731|15:01:53.939119|S|200|109.335|0|200
A|LQD|20240731|15:05:10.134184|S|12|109.36|0|12
A|LQD|20240731|15:05:45.486730|S|700|109.35|0|700
A|LQD|20240731|15:05:45.524616|S|100|109.355|0|100
A|LQD|20240731|15:05:45.524616|S|600|109.36|0|600
A|LQD|20240731|15:12:21.243143|S|100|109.325|0|100
A|LQD|20240731|15:16:27.040949|S|500|109.39|0|500
A|LQD|20240731|15:16:49.222903|S|1100|109.41|0|1100
A|LQD|20240731|15:20:01.406387|S|7|109.38|0|7
A|LQD|20240731|15:20:49.894118|S|159|109.4|0|159
A|LQD|20240731|15:22:11.840313|S|234|109.39|0|234
A|LQD|20240731|15:22:54.170219|S|600|109.41|0|600
A|LQD|20240731|15:23:29.572428|S|600|109.42|0|600
A|LQD|20240731|15:23:42.709121|S|700|109.42|0|700
A|LQD|20240731|15:23:47.725137|S|303|109.42|0|303
A|LQD|20240731|15:25:00.676247|S|100|109.445|0|100
A|LQD|20240731|15:25:36.855312|S|600|109.48|0|600
A|LQD|20240731|15:25:38.582674|S|600|109.47|0|600
A|LQD|20240731|15:26:53.825421|S|100|109.51|0|100
A|LQD|20240731|15:26:53.825421|S|600|109.51|0|600
A|LQD|20240731|15:27:23.152265|S|500|109.51|0|500
A|LQD|20240731|15:27:50.054423|S|700|109.51|0|700
A|LQD|20240731|15:27:50.054423|S|100|109.51|0|100
A|LQD|20240731|15:28:38.514420|S|600|109.5|0|600
A|LQD|20240731|15:29:45.686352|S|600|109.45|0|600
A|LQD|20240731|15:29:55.755121|S|200|109.445|0|200
A|LQD|20240731|15:29:55.763133|S|100|109.445|0|100
A|LQD|20240731|15:29:55.763684|S|100|109.445|0|100
A|LQD|20240731|15:30:02.507284|S|100|109.445|0|100
A|LQD|20240731|15:30:02.508037|S|100|109.445|0|100
A|LQD|20240731|15:30:03.972348|S|300|109.445|0|300
A|LQD|20240731|15:30:03.972349|S|600|109.44|0|600
A|LQD|20240731|15:30:04.043797|S|100|109.44|0|100
A|LQD|20240731|15:30:04.044076|S|100|109.44|0|100
A|LQD|20240731|15:30:04.044944|S|100|109.44|0|100
A|LQD|20240731|15:30:04.068362|S|4900|109.44|0|4900
A|LQD|20240731|15:30:04.068362|S|100|109.44|0|100
A|LQD|20240731|15:30:04.536062|S|245|109.44|0|245
A|LQD|20240731|15:30:04.536062|S|100|109.44|0|100
A|LQD|20240731|15:30:04.536588|S|100|109.44|0|100
A|LQD|20240731|15:30:04.536605|S|100|109.44|0|100
A|LQD|20240731|15:30:04.536639|S|100|109.44|0|100
A|LQD|20240731|15:30:04.536769|S|100|109.44|0|100
A|LQD|20240731|15:30:04.537334|S|100|109.44|0|100
A|LQD|20240731|15:30:04.537334|S|600|109.44|0|600
A|LQD|20240731|15:30:04.787187|S|100|109.44|0|100
A|LQD|20240731|15:30:08.525148|S|127|109.44|0|127
A|LQD|20240731|15:30:10.850614|S|1200|109.44|0|1200
A|LQD|20240731|15:30:47.847489|S|200|109.445|0|200
A|LQD|20240731|15:31:40.498986|S|500|109.47|0|500
A|LQD|20240731|15:31:40.502931|S|300|109.475|0|300
A|LQD|20240731|15:31:40.502931|S|400|109.48|0|400
A|LQD|20240731|15:32:53.536938|S|81|109.5|0|81
A|LQD|20240731|15:33:19.165567|S|38|109.48|0|38
A|LQD|20240731|15:37:42.758361|S|100|109.525|0|100
A|LQD|20240731|15:38:09.649377|S|600|109.52|0|600
A|LQD|20240731|15:38:09.867543|S|700|109.53|0|700
A|LQD|20240731|15:38:12.069601|S|100|109.525|0|100
A|LQD|20240731|15:38:12.078198|S|700|109.53|0|700
A|LQD|20240731|15:44:59.166464|S|21|109.53|0|21
A|LQD|20240731|15:46:25.022376|S|500|109.56|0|500
A|LQD|20240731|15:46:25.023719|S|400|109.56|0|400
A|LQD|20240731|15:49:46.665794|S|100|109.505|0|100
A|LQD|20240731|15:56:03.033264|S|1300|109.53|0|1300
A|LQDA|20240731|10:31:39.435365|S|75|11.65|0|75
A|LQDA|20240731|15:00:45.051996|S|28|12.15|0|28
A|LQDA|20240731|15:32:12.148357|S|18|11.93|0|18
A|LQDA|20240731|15:32:12.148378|S|34|11.93|0|34
A|LQDA|20240731|15:32:12.148378|S|17|11.93|0|17
A|LQDA|20240731|15:32:12.148381|S|31|11.93|0|31
A|LQDA|20240731|15:40:23.349073|S|2|11.92|0|2
A|LQDA|20240731|15:42:21.167879|S|5|11.92|0|5
A|LQDA|20240731|15:44:12.401326|S|10|11.92|0|10
A|LQDA|20240731|15:44:12.401326|S|10|11.92|0|10
A|LQDA|20240731|15:54:40.160537|S|100|11.88|0|100
A|LQDA|20240731|15:57:37.065052|S|100|11.9|0|100
A|LQDA|20240731|15:58:05.141848|S|100|11.93|0|100
A|LRCX|20240731|09:30:59.901907|S|5|896.68|0|5
A|LRCX|20240731|09:30:59.902115|S|1|896.68|0|1
A|LRCX|20240731|09:31:34.758669|S|10|889.61|0|10
A|LRCX|20240731|09:33:54.349535|S|1|884.56|0|1
A|LRCX|20240731|09:33:55.835129|S|20|890.09|0|20
A|LRCX|20240731|09:34:26.820359|S|3|889.38|0|3
A|LRCX|20240731|09:34:26.820359|S|24|889.26|0|24
A|LRCX|20240731|09:45:38.130415|S|9|897.06|0|9
A|LRCX|20240731|09:45:38.130663|S|1|897.06|0|1
A|LRCX|20240731|09:45:38.130751|S|1|897.06|0|1
A|LRCX|20240731|09:45:38.131413|S|2|897.06|0|2
A|LRCX|20240731|09:45:38.131735|S|1|897.06|0|1
A|LRCX|20240731|09:45:38.482581|S|1|897.06|0|1
A|LRCX|20240731|09:45:38.495294|S|5|897.06|0|5
A|LRCX|20240731|09:45:49.161239|S|3|898.95|0|3
A|LRCX|20240731|09:45:49.161292|S|1|898.95|0|1
A|LRCX|20240731|09:46:45.842958|S|20|896|0|20
A|LRCX|20240731|09:47:07.351632|S|9|899.78|0|9
A|LRCX|20240731|09:47:07.351651|S|1|899.78|0|1
A|LRCX|20240731|09:47:07.351652|S|3|899.85|0|3
A|LRCX|20240731|09:47:09.263563|S|2|899.85|0|2
A|LRCX|20240731|09:47:09.263647|S|3|899.85|0|3
A|LRCX|20240731|09:47:09.263680|S|5|899.85|0|5
A|LRCX|20240731|09:47:09.263705|S|2|899.85|0|2
A|LRCX|20240731|09:47:10.684208|S|1|899.85|0|1
A|LRCX|20240731|09:47:12.521575|S|4|899.8|0|4
A|LRCX|20240731|09:47:12.534659|S|6|899.8|0|6
A|LRCX|20240731|09:47:12.689661|S|2|899.85|0|2
A|LRCX|20240731|09:53:34.529961|S|3|894.98|0|3
A|LRCX|20240731|09:56:43.791776|S|50|899.05|0|50
A|LRCX|20240731|09:57:40.670938|S|70|898.93|0|70
A|LRCX|20240731|09:58:26.512310|S|7|899.92|0|7
A|LRCX|20240731|09:58:39.727832|S|69|900.06|0|69
A|LRCX|20240731|09:59:03.908342|E|4|898.25|0|4
A|LRCX|20240731|09:59:03.908848|E|1|898.25|0|1
A|LRCX|20240731|10:00:02.825100|S|10|899.35|0|10
A|LRCX|20240731|10:00:17.276331|S|10|900.98|0|10
A|LRCX|20240731|10:01:50.099123|S|10|898.55|0|10
A|LRCX|20240731|10:03:44.955355|S|10|898.8|0|10
A|LRCX|20240731|10:07:10.689339|S|10|898.99|0|10
A|LRCX|20240731|10:11:37.115510|S|10|897.66|0|10
A|LRCX|20240731|10:19:53.879925|S|10|903.92|0|10
A|LRCX|20240731|10:43:51.842059|S|10|896.79|0|10
A|LRCX|20240731|10:48:17.157934|S|3|897.44|0|3
A|LRCX|20240731|10:48:17.158386|S|3|897.42|0|3
A|LRCX|20240731|10:56:58.234053|S|10|898.95|0|10
A|LRCX|20240731|11:00:00.052086|S|30|898.85|0|30
A|LRCX|20240731|11:09:14.136247|S|22|899.99|0|22
A|LRCX|20240731|11:09:15.503516|S|30|899.99|0|30
A|LRCX|20240731|11:09:49.491505|S|24|900.97|0|24
A|LRCX|20240731|11:12:25.342964|S|17|901.29|0|17
A|LRCX|20240731|11:27:04.623726|S|30|902.42|0|30
A|LRCX|20240731|11:28:10.579864|S|4|902.43|0|4
A|LRCX|20240731|11:32:34.023050|S|30|904.94|0|30
A|LRCX|20240731|11:37:57.684680|S|4|903.59|0|4
A|LRCX|20240731|11:38:44.838151|S|10|904.08|0|10
A|LRCX|20240731|11:39:06.702353|S|6|905.14|0|6
A|LRCX|20240731|11:39:06.702380|S|10|905.14|0|10
A|LRCX|20240731|11:39:06.702517|S|2|905.14|0|2
A|LRCX|20240731|11:39:06.706204|S|2|905.14|0|2
A|LRCX|20240731|11:39:06.706236|S|1|905.14|0|1
A|LRCX|20240731|11:39:06.706416|S|5|905.14|0|5
A|LRCX|20240731|11:39:06.706865|S|1|905.14|0|1
A|LRCX|20240731|11:39:06.709075|S|3|905.14|0|3
A|LRCX|20240731|11:39:14.735267|S|30|905.82|0|30
A|LRCX|20240731|11:39:14.735267|S|10|905.83|0|10
A|LRCX|20240731|11:40:17.917533|S|7|904.08|0|7
A|LRCX|20240731|11:42:27.472874|S|10|903.63|0|10
A|LRCX|20240731|11:44:48.886423|S|3|901.52|0|3
A|LRCX|20240731|11:44:57.963497|S|20|902.43|0|20
A|LRCX|20240731|11:46:13.023935|S|1|900.85|0|1
A|LRCX|20240731|11:47:21.586683|S|10|902.35|0|10
A|LRCX|20240731|11:53:06.571171|S|1|899.8|0|1
A|LRCX|20240731|11:55:03.857379|S|5|901.26|0|5
A|LRCX|20240731|11:57:09.360361|S|20|901.62|0|20
A|LRCX|20240731|11:57:37.535372|S|19|902.3|0|19
A|LRCX|20240731|12:00:03.994529|S|10|901.79|0|10
A|LRCX|20240731|12:01:53.044649|S|10|902.43|0|10
A|LRCX|20240731|12:04:23.765090|S|10|902.43|0|10
A|LRCX|20240731|12:04:45.065480|S|2|902.43|0|2
A|LRCX|20240731|12:05:39.124127|S|10|902.15|0|10
A|LRCX|20240731|12:07:48.329064|S|8|903.61|0|8
A|LRCX|20240731|12:07:48.329614|S|2|903.61|0|2
A|LRCX|20240731|12:14:17.638752|S|10|905.33|0|10
A|LRCX|20240731|12:18:06.642458|S|10|906.41|0|10
A|LRCX|20240731|12:21:07.877565|S|24|906.61|0|24
A|LRCX|20240731|12:21:07.877565|S|24|906.51|0|24
A|LRCX|20240731|12:21:13.714846|S|10|906.67|0|10
A|LRCX|20240731|12:29:15.091136|S|1|904.79|0|1
A|LRCX|20240731|12:29:15.091341|S|9|904.79|0|9
A|LRCX|20240731|12:29:15.091563|S|10|904.81|0|10
A|LRCX|20240731|12:29:41.214091|S|10|905.05|0|10
A|LRCX|20240731|12:29:41.604948|S|10|905.06|0|10
A|LRCX|20240731|12:35:51.759454|S|10|906.72|0|10
A|LRCX|20240731|12:35:53.344651|S|10|906.73|0|10
A|LRCX|20240731|12:36:12.108965|S|10|905.83|0|10
A|LRCX|20240731|12:36:13.382386|S|10|906.72|0|10
A|LRCX|20240731|12:37:14.542713|S|10|907.15|0|10
A|LRCX|20240731|12:38:39.213423|S|2|904|0|2
A|LRCX|20240731|12:38:54.215064|S|8|904|0|8
A|LRCX|20240731|12:42:58.628897|S|30|904.97|0|30
A|LRCX|20240731|12:43:34.114145|S|10|904.15|0|10
A|LRCX|20240731|12:46:04.819005|S|10|905.2|0|10
A|LRCX|20240731|12:47:05.634637|S|10|905.8|0|10
A|LRCX|20240731|12:47:54.659988|S|10|905.89|0|10
A|LRCX|20240731|12:48:12.966374|S|10|905.9|0|10
A|LRCX|20240731|12:49:48.536032|S|10|906.05|0|10
A|LRCX|20240731|12:51:12.996689|S|10|906.67|0|10
A|LRCX|20240731|12:51:12.996690|S|10|906.85|0|10
A|LRCX|20240731|12:54:12.812675|S|10|904.3|0|10
A|LRCX|20240731|12:54:12.812675|S|30|904.3|0|30
A|LRCX|20240731|12:55:09.742861|S|30|904|0|30
A|LRCX|20240731|12:55:13.312287|S|30|904.1|0|30
A|LRCX|20240731|12:57:46.712630|S|10|906.19|0|10
A|LRCX|20240731|12:58:51.967091|S|11|904.2|0|11
A|LRCX|20240731|12:58:51.972745|S|19|904.2|0|19
A|LRCX|20240731|12:59:20.288670|S|20|904.5|0|20
A|LRCX|20240731|12:59:20.288670|S|10|904.35|0|10
A|LRCX|20240731|12:59:20.843040|S|10|904.5|0|10
A|LRCX|20240731|12:59:50.654771|S|5|904.5|0|5
A|LRCX|20240731|12:59:50.655310|S|25|904.5|0|25
A|LRCX|20240731|12:59:59.442182|S|30|904.5|0|30
A|LRCX|20240731|13:00:03.025554|S|10|904.7|0|10
A|LRCX|20240731|13:00:05.013436|S|10|904.79|0|10
A|LRCX|20240731|13:00:28.697434|S|30|904.9|0|30
A|LRCX|20240731|13:00:28.697434|S|10|904.9|0|10
A|LRCX|20240731|13:03:24.584614|S|10|906.2|0|10
A|LRCX|20240731|13:03:36.821139|S|30|906.35|0|30
A|LRCX|20240731|13:03:50.732362|S|10|906.99|0|10
A|LRCX|20240731|13:03:54.949226|S|30|906.99|0|30
A|LRCX|20240731|13:03:59.616672|S|10|906.99|0|10
A|LRCX|20240731|13:04:08.113870|S|10|906.96|0|10
A|LRCX|20240731|13:06:06.634559|S|1|906.15|0|1
A|LRCX|20240731|13:06:35.211446|S|30|905.5|0|30
A|LRCX|20240731|13:07:08.679627|S|30|906.85|0|30
A|LRCX|20240731|13:07:38.758811|S|26|906.75|0|26
A|LRCX|20240731|13:07:38.758811|S|30|906.55|0|30
A|LRCX|20240731|13:08:23.296113|S|3|906.75|0|3
A|LRCX|20240731|13:08:45.870046|S|1|906.67|0|1
A|LRCX|20240731|13:09:55.755445|S|40|907.95|0|40
A|LRCX|20240731|13:12:12.352885|S|20|907|0|20
A|LRCX|20240731|13:12:34.787582|S|21|907.65|0|21
A|LRCX|20240731|13:17:30.838127|S|50|906.95|0|50
A|LRCX|20240731|13:17:30.838127|S|10|907|0|10
A|LRCX|20240731|13:20:56.849316|S|10|905.24|0|10
A|LRCX|20240731|13:21:02.793708|S|6|906.38|0|6
A|LRCX|20240731|13:21:12.143376|S|20|906.8|0|20
A|LRCX|20240731|13:22:26.837562|S|50|905.8|0|50
A|LRCX|20240731|13:22:26.837562|S|20|905.8|0|20
A|LRCX|20240731|13:24:05.140641|S|20|905.9|0|20
A|LRCX|20240731|13:25:14.767263|S|8|905.79|0|8
A|LRCX|20240731|13:25:14.767263|S|50|905.6|0|50
A|LRCX|20240731|13:27:12.082452|S|20|904.94|0|20
A|LRCX|20240731|13:27:22.864252|S|19|905.1|0|19
A|LRCX|20240731|13:27:22.864252|S|20|905.04|0|20
A|LRCX|20240731|13:28:36.671572|S|20|904.49|0|20
A|LRCX|20240731|13:30:17.207771|S|20|903.99|0|20
A|LRCX|20240731|13:31:22.404845|S|10|902.36|0|10
A|LRCX|20240731|13:32:18.889984|S|50|901.6|0|50
A|LRCX|20240731|13:32:35.976311|S|10|900.42|0|10
A|LRCX|20240731|13:33:54.233104|S|30|900.95|0|30
A|LRCX|20240731|13:33:54.233105|S|10|901.18|0|10
A|LRCX|20240731|13:33:54.233105|S|20|901.16|0|20
A|LRCX|20240731|13:34:31.296742|S|2|901.69|0|2
A|LRCX|20240731|13:34:47.074339|S|30|901.61|0|30
A|LRCX|20240731|13:34:47.074339|S|10|901.58|0|10
A|LRCX|20240731|13:34:47.074340|S|30|901.64|0|30
A|LRCX|20240731|13:35:23.327886|S|30|901.44|0|30
A|LRCX|20240731|13:36:11.757482|S|10|902.62|0|10
A|LRCX|20240731|13:36:43.860635|S|10|901.35|0|10
A|LRCX|20240731|13:37:09.923500|S|20|902.25|0|20
A|LRCX|20240731|13:40:26.526235|S|14|901.95|0|14
A|LRCX|20240731|13:40:43.357400|S|36|901.95|0|36
A|LRCX|20240731|13:40:48.159371|S|50|901.9|0|50
A|LRCX|20240731|13:40:49.459928|S|30|901.94|0|30
A|LRCX|20240731|13:41:38.466147|S|7|902|0|7
A|LRCX|20240731|13:41:51.478701|S|13|901.84|0|13
A|LRCX|20240731|13:42:08.333225|S|30|901.54|0|30
A|LRCX|20240731|13:42:08.333225|S|10|901|0|10
A|LRCX|20240731|13:42:08.333225|S|50|901.47|0|50
A|LRCX|20240731|13:42:10.512400|S|50|901.45|0|50
A|LRCX|20240731|13:42:10.512401|S|10|901.51|0|10
A|LRCX|20240731|13:42:28.439780|S|10|899.7|0|10
A|LRCX|20240731|13:42:29.761509|S|10|901|0|10
A|LRCX|20240731|13:42:29.761509|S|30|901.14|0|30
A|LRCX|20240731|13:42:39.202602|S|20|900.69|0|20
A|LRCX|20240731|13:42:39.202603|S|10|900.72|0|10
A|LRCX|20240731|13:42:39.202603|S|10|900.75|0|10
A|LRCX|20240731|13:42:39.202604|S|42|900.75|0|42
A|LRCX|20240731|13:42:43.748602|S|8|900.75|0|8
A|LRCX|20240731|13:42:43.748603|S|10|900.76|0|10
A|LRCX|20240731|13:42:43.748603|S|30|900.75|0|30
A|LRCX|20240731|13:42:48.991658|S|1|900.64|0|1
A|LRCX|20240731|13:42:59.768574|S|30|902.19|0|30
A|LRCX|20240731|13:43:02.919567|S|30|902.09|0|30
A|LRCX|20240731|13:43:05.013706|S|26|902.14|0|26
A|LRCX|20240731|13:43:08.626859|S|10|902|0|10
A|LRCX|20240731|13:43:08.626860|S|30|902.14|0|30
A|LRCX|20240731|13:43:08.626860|S|10|902.15|0|10
A|LRCX|20240731|13:43:08.626861|S|36|902.2|0|36
A|LRCX|20240731|13:43:09.853224|S|14|902.2|0|14
A|LRCX|20240731|13:43:09.853224|S|30|902.19|0|30
A|LRCX|20240731|13:43:11.683949|S|50|901.95|0|50
A|LRCX|20240731|13:45:32.876871|S|30|901.34|0|30
A|LRCX|20240731|13:45:33.196904|S|70|901.3|0|70
A|LRCX|20240731|13:45:33.196915|S|10|901.3|0|10
A|LRCX|20240731|13:46:45.657126|S|20|902.3|0|20
A|LRCX|20240731|13:46:45.657126|S|10|902.25|0|10
A|LRCX|20240731|13:47:28.009628|S|30|904|0|30
A|LRCX|20240731|13:47:43.708136|S|43|904.35|0|43
A|LRCX|20240731|13:50:23.363446|S|3|905.78|0|3
A|LRCX|20240731|13:51:17.336445|S|10|905.6|0|10
A|LRCX|20240731|13:51:46.854432|S|10|904.95|0|10
A|LRCX|20240731|13:54:26.259647|S|20|906.4|0|20
A|LRCX|20240731|13:55:06.458025|S|20|906.5|0|20
A|LRCX|20240731|13:55:36.026376|S|20|906.09|0|20
A|LRCX|20240731|13:55:46.765814|S|6|905.94|0|6
A|LRCX|20240731|13:55:47.281765|S|14|905.94|0|14
A|LRCX|20240731|13:56:28.933624|S|20|907|0|20
A|LRCX|20240731|13:56:28.933624|S|10|907.11|0|10
A|LRCX|20240731|13:56:59.025152|S|30|906.78|0|30
A|LRCX|20240731|13:56:59.025152|S|10|906.78|0|10
A|LRCX|20240731|13:56:59.025152|S|10|906.79|0|10
A|LRCX|20240731|13:56:59.025153|S|20|906.8|0|20
A|LRCX|20240731|13:57:06.771095|S|1|906.73|0|1
A|LRCX|20240731|13:57:11.267288|S|30|906.66|0|30
A|LRCX|20240731|13:57:11.267289|S|10|906.74|0|10
A|LRCX|20240731|13:57:11.267289|S|19|906.73|0|19
A|LRCX|20240731|13:57:11.267290|S|20|906.79|0|20
A|LRCX|20240731|13:57:12.747440|S|30|906.89|0|30
A|LRCX|20240731|13:57:12.747440|S|10|906.98|0|10
A|LRCX|20240731|13:57:31.609688|S|20|906.55|0|20
A|LRCX|20240731|13:57:31.609688|S|20|906.58|0|20
A|LRCX|20240731|13:57:31.609688|S|10|906.64|0|10
A|LRCX|20240731|13:58:26.945928|S|50|907|0|50
A|LRCX|20240731|14:04:40.991673|S|10|905.05|0|10
A|LRCX|20240731|14:04:48.016736|S|10|905.05|0|10
A|LRCX|20240731|14:05:38.220748|S|10|904.99|0|10
A|LRCX|20240731|14:05:38.220749|S|10|905.1|0|10
A|LRCX|20240731|14:05:58.001397|S|10|906.4|0|10
A|LRCX|20240731|14:06:11.013414|S|10|906.4|0|10
A|LRCX|20240731|14:06:51.071901|S|20|907.12|0|20
A|LRCX|20240731|14:07:08.744647|S|20|906.86|0|20
A|LRCX|20240731|14:07:08.744647|S|10|906.84|0|10
A|LRCX|20240731|14:07:08.744647|S|10|906.79|0|10
A|LRCX|20240731|14:07:19.435900|S|10|906.49|0|10
A|LRCX|20240731|14:07:29.585003|S|2|906.15|0|2
A|LRCX|20240731|14:07:35.875414|S|24|906.14|0|24
A|LRCX|20240731|14:07:35.875414|S|26|906.15|0|26
A|LRCX|20240731|14:07:52.701793|S|10|905.71|0|10
A|LRCX|20240731|14:07:52.701793|S|8|905.71|0|8
A|LRCX|20240731|14:07:52.701793|S|24|905.62|0|24
A|LRCX|20240731|14:07:56.978117|S|50|905.55|0|50
A|LRCX|20240731|14:08:02.248501|S|20|905.64|0|20
A|LRCX|20240731|14:08:13.705901|S|20|906.42|0|20
A|LRCX|20240731|14:08:13.705902|S|10|906.54|0|10
A|LRCX|20240731|14:08:13.705902|S|10|906.54|0|10
A|LRCX|20240731|14:08:19.575501|S|10|906.45|0|10
A|LRCX|20240731|14:08:21.982649|S|10|907.77|0|10
A|LRCX|20240731|14:08:32.604409|S|10|907.51|0|10
A|LRCX|20240731|14:08:32.604409|S|20|907.75|0|20
A|LRCX|20240731|14:08:35.640598|S|20|907.75|0|20
A|LRCX|20240731|14:08:35.640598|S|30|907.75|0|30
A|LRCX|20240731|14:08:35.640598|S|10|907.77|0|10
A|LRCX|20240731|14:09:11.123985|S|30|908.3|0|30
A|LRCX|20240731|14:09:17.381580|S|10|908.39|0|10
A|LRCX|20240731|14:09:17.381580|S|19|908.4|0|19
A|LRCX|20240731|14:10:06.062102|S|10|908.29|0|10
A|LRCX|20240731|14:10:06.062103|S|20|908.31|0|20
A|LRCX|20240731|14:11:06.670485|S|20|907.73|0|20
A|LRCX|20240731|14:11:06.670486|S|10|907.94|0|10
A|LRCX|20240731|14:11:06.670486|S|20|907.8|0|20
A|LRCX|20240731|14:11:06.670486|S|20|907.77|0|20
A|LRCX|20240731|14:11:08.151745|S|10|907.79|0|10
A|LRCX|20240731|14:11:37.061564|S|20|908.15|0|20
A|LRCX|20240731|14:12:35.495840|S|20|907.89|0|20
A|LRCX|20240731|14:14:53.906450|S|10|907.95|0|10
A|LRCX|20240731|14:14:54.297101|S|10|908.07|0|10
A|LRCX|20240731|14:16:16.093373|S|26|908.99|0|26
A|LRCX|20240731|14:16:30.497315|S|50|908.99|0|50
A|LRCX|20240731|14:16:49.897624|S|24|908.83|0|24
A|LRCX|20240731|14:16:49.897625|S|16|908.92|0|16
A|LRCX|20240731|14:16:52.515860|S|50|908.95|0|50
A|LRCX|20240731|14:17:09.045240|S|10|908.75|0|10
A|LRCX|20240731|14:17:09.045240|S|10|908.79|0|10
A|LRCX|20240731|14:17:09.045283|S|10|908.79|0|10
A|LRCX|20240731|14:17:09.045284|S|30|908.8|0|30
A|LRCX|20240731|14:17:09.045284|S|10|908.8|0|10
A|LRCX|20240731|14:17:09.045286|S|15|908.81|0|15
A|LRCX|20240731|14:17:09.045286|S|50|908.83|0|50
A|LRCX|20240731|14:17:09.045286|S|20|908.81|0|20
A|LRCX|20240731|14:17:09.045419|S|30|908.95|0|30
A|LRCX|20240731|14:17:29.689730|S|20|909.3|0|20
A|LRCX|20240731|14:18:30.031953|S|30|909.38|0|30
A|LRCX|20240731|14:18:39.055954|S|8|909.95|0|8
A|LRCX|20240731|14:20:39.184432|S|20|908.85|0|20
A|LRCX|20240731|14:21:10.585346|S|20|910.2|0|20
A|LRCX|20240731|14:21:36.257889|S|30|910.04|0|30
A|LRCX|20240731|14:24:06.454446|S|10|908.9|0|10
A|LRCX|20240731|14:26:08.891768|S|10|909.7|0|10
A|LRCX|20240731|14:26:14.943583|S|20|909.62|0|20
A|LRCX|20240731|14:26:14.943583|S|20|909.64|0|20
A|LRCX|20240731|14:26:14.943584|S|10|909.69|0|10
A|LRCX|20240731|14:26:35.176442|S|20|909.5|0|20
A|LRCX|20240731|14:26:50.974251|S|20|910.29|0|20
A|LRCX|20240731|14:26:52.148721|S|20|911.1|0|20
A|LRCX|20240731|14:27:00.750211|S|1|910.85|0|1
A|LRCX|20240731|14:27:10.426911|S|10|910.94|0|10
A|LRCX|20240731|14:27:10.426912|S|20|910.99|0|20
A|LRCX|20240731|14:27:10.426912|S|10|911.07|0|10
A|LRCX|20240731|14:27:10.426913|S|10|911.11|0|10
A|LRCX|20240731|14:27:16.302386|S|24|910.85|0|24
A|LRCX|20240731|14:27:16.302386|S|24|910.76|0|24
A|LRCX|20240731|14:27:16.302387|S|2|910.9|0|2
A|LRCX|20240731|14:28:45.600565|S|7|910.46|0|7
A|LRCX|20240731|14:28:45.601703|S|3|910.46|0|3
A|LRCX|20240731|14:28:49.113883|S|20|911.11|0|20
A|LRCX|20240731|14:28:49.113884|S|10|911.12|0|10
A|LRCX|20240731|14:31:39.730152|S|20|910.54|0|20
A|LRCX|20240731|14:31:39.730176|S|10|910.59|0|10
A|LRCX|20240731|14:32:44.277123|S|10|913.07|0|10
A|LRCX|20240731|14:32:44.277123|S|20|912.9|0|20
A|LRCX|20240731|14:33:33.980667|S|35|913.75|0|35
A|LRCX|20240731|14:33:33.980667|S|5|913.77|0|5
A|LRCX|20240731|14:34:24.031436|S|10|913.67|0|10
A|LRCX|20240731|14:34:24.031437|S|20|913.7|0|20
A|LRCX|20240731|14:34:28.212594|S|20|913.85|0|20
A|LRCX|20240731|14:34:28.213028|S|10|913.92|0|10
A|LRCX|20240731|14:34:39.966121|S|20|914.74|0|20
A|LRCX|20240731|14:34:39.966121|S|10|914.75|0|10
A|LRCX|20240731|14:35:55.381453|S|7|911.31|0|7
A|LRCX|20240731|14:35:55.381588|S|3|911.31|0|3
A|LRCX|20240731|14:35:58.971614|S|10|911|0|10
A|LRCX|20240731|14:36:02.829880|S|10|911.83|0|10
A|LRCX|20240731|14:36:26.086807|S|20|911.05|0|20
A|LRCX|20240731|14:36:51.533395|S|20|910.44|0|20
A|LRCX|20240731|14:36:52.747518|S|20|910.7|0|20
A|LRCX|20240731|14:36:52.747529|S|10|910.73|0|10
A|LRCX|20240731|14:39:45.570362|S|20|910.6|0|20
A|LRCX|20240731|14:39:49.960148|S|20|910.54|0|20
A|LRCX|20240731|14:40:00.935023|S|20|912.15|0|20
A|LRCX|20240731|14:40:44.462803|S|10|912.4|0|10
A|LRCX|20240731|14:40:44.462803|S|10|912.55|0|10
A|LRCX|20240731|14:40:44.519329|S|10|912.55|0|10
A|LRCX|20240731|14:40:56.020271|S|10|912.9|0|10
A|LRCX|20240731|14:42:13.274126|S|20|914.95|0|20
A|LRCX|20240731|14:42:43.447134|S|20|914.55|0|20
A|LRCX|20240731|14:42:48.666311|S|1|914.56|0|1
A|LRCX|20240731|14:42:49.167455|S|9|914.56|0|9
A|LRCX|20240731|14:42:49.167469|S|1|914.57|0|1
A|LRCX|20240731|14:42:49.167538|S|9|914.57|0|9
A|LRCX|20240731|14:43:35.421541|S|8|917.85|0|8
A|LRCX|20240731|14:43:51.559342|S|20|917.84|0|20
A|LRCX|20240731|14:43:58.684560|S|10|918.03|0|10
A|LRCX|20240731|14:43:58.684560|S|20|918|0|20
A|LRCX|20240731|14:44:10.553217|S|20|918.11|0|20
A|LRCX|20240731|14:44:29.883473|S|10|918|0|10
A|LRCX|20240731|14:44:35.857795|S|10|918.14|0|10
A|LRCX|20240731|14:44:35.857795|S|10|918.24|0|10
A|LRCX|20240731|14:44:35.857795|S|20|918.24|0|20
A|LRCX|20240731|14:44:38.553251|S|10|918.25|0|10
A|LRCX|20240731|14:45:09.958823|S|20|919.75|0|20
A|LRCX|20240731|14:45:09.958823|S|50|919.75|0|50
A|LRCX|20240731|14:45:25.504604|S|1|915.25|0|1
A|LRCX|20240731|14:45:25.504621|S|9|915.25|0|9
A|LRCX|20240731|14:45:49.645694|S|10|916.09|0|10
A|LRCX|20240731|14:47:26.855225|S|50|916|0|50
A|LRCX|20240731|14:47:31.372060|S|10|916|0|10
A|LRCX|20240731|14:50:15.353365|S|80|917.2|0|80
A|LRCX|20240731|14:50:15.354217|S|20|917.25|0|20
A|LRCX|20240731|14:50:15.359472|S|20|917.25|0|20
A|LRCX|20240731|14:50:15.564809|S|10|917.25|0|10
A|LRCX|20240731|14:50:21.752743|S|10|917.25|0|10
A|LRCX|20240731|14:50:32.775120|S|10|917.46|0|10
A|LRCX|20240731|14:50:59.969966|S|10|917.51|0|10
A|LRCX|20240731|14:51:18.305649|S|50|917.9|0|50
A|LRCX|20240731|14:52:35.284853|S|10|916.61|0|10
A|LRCX|20240731|14:52:35.284853|S|10|916.61|0|10
A|LRCX|20240731|14:53:18.353198|S|90|916.4|0|90
A|LRCX|20240731|15:00:43.117738|S|10|915.99|0|10
A|LRCX|20240731|15:00:43.433803|S|1|916|0|1
A|LRCX|20240731|15:02:26.774255|S|10|915.8|0|10
A|LRCX|20240731|15:07:30.490628|S|18|912.84|0|18
A|LRCX|20240731|15:10:23.326780|S|10|912.48|0|10
A|LRCX|20240731|15:11:57.400789|S|4|914|0|4
A|LRCX|20240731|15:11:57.400808|S|46|914|0|46
A|LRCX|20240731|15:11:57.401280|S|1|914.39|0|1
A|LRCX|20240731|15:11:57.401917|S|4|914.39|0|4
A|LRCX|20240731|15:11:57.402008|S|5|914.39|0|5
A|LRCX|20240731|15:12:11.257477|S|50|914.4|0|50
A|LRCX|20240731|15:12:35.648269|S|1|914.24|0|1
A|LRCX|20240731|15:14:02.294269|S|3|914.3|0|3
A|LRCX|20240731|15:14:02.294778|S|1|914.3|0|1
A|LRCX|20240731|15:14:02.297489|S|4|914.3|0|4
A|LRCX|20240731|15:14:02.297960|S|1|914.3|0|1
A|LRCX|20240731|15:14:02.647307|S|20|914.34|0|20
A|LRCX|20240731|15:14:02.647307|S|1|914.3|0|1
A|LRCX|20240731|15:14:55.076744|S|4|914.18|0|4
A|LRCX|20240731|15:14:55.077003|S|1|914.18|0|1
A|LRCX|20240731|15:14:55.077291|S|1|914.18|0|1
A|LRCX|20240731|15:14:55.077886|S|4|914.18|0|4
A|LRCX|20240731|15:19:05.553209|S|50|913.3|0|50
A|LRCX|20240731|15:19:05.553564|S|20|913.34|0|20
A|LRCX|20240731|15:19:06.612818|S|10|913.44|0|10
A|LRCX|20240731|15:19:06.612840|S|10|913.44|0|10
A|LRCX|20240731|15:19:08.071150|S|20|913.24|0|20
A|LRCX|20240731|15:20:42.557602|S|3|913.6|0|3
A|LRCX|20240731|15:21:41.152766|S|1|913.6|0|1
A|LRCX|20240731|15:21:41.152767|S|1|913.6|0|1
A|LRCX|20240731|15:21:41.152810|S|18|913.6|0|18
A|LRCX|20240731|15:21:41.152813|S|10|913.65|0|10
A|LRCX|20240731|15:21:41.152815|S|20|913.69|0|20
A|LRCX|20240731|15:22:49.374900|S|1|913|0|1
A|LRCX|20240731|15:22:49.374908|S|1|913|0|1
A|LRCX|20240731|15:22:50.960199|S|8|913|0|8
A|LRCX|20240731|15:24:12.668602|S|7|912.84|0|7
A|LRCX|20240731|15:24:31.285627|S|17|912.9|0|17
A|LRCX|20240731|15:24:31.285627|S|3|912.84|0|3
A|LRCX|20240731|15:25:30.199512|S|1|910.8|0|1
A|LRCX|20240731|15:25:30.200953|S|4|910.8|0|4
A|LRCX|20240731|15:25:45.321696|S|50|911.1|0|50
A|LRCX|20240731|15:26:26.424772|S|4|911.1|0|4
A|LRCX|20240731|15:26:35.104975|S|3|911.1|0|3
A|LRCX|20240731|15:26:35.339393|S|43|911.1|0|43
A|LRCX|20240731|15:27:27.934172|S|1|909.59|0|1
A|LRCX|20240731|15:27:27.934315|S|1|909.59|0|1
A|LRCX|20240731|15:27:39.487448|S|10|909.5|0|10
A|LRCX|20240731|15:28:15.561717|S|50|910.1|0|50
A|LRCX|20240731|15:29:35.207749|S|10|909.32|0|10
A|LRCX|20240731|15:29:48.937699|S|10|909.3|0|10
A|LRCX|20240731|15:30:00.083542|S|4|910.3|0|4
A|LRCX|20240731|15:30:00.083586|S|5|910.3|0|5
A|LRCX|20240731|15:30:00.084098|S|1|910.3|0|1
A|LRCX|20240731|15:30:00.084247|S|4|910.3|0|4
A|LRCX|20240731|15:30:00.084743|S|1|910.3|0|1
A|LRCX|20240731|15:30:11.259764|S|10|910.64|0|10
A|LRCX|20240731|15:30:43.514594|S|24|911.99|0|24
A|LRCX|20240731|15:30:43.514594|S|66|912|0|66
A|LRCX|20240731|15:31:13.552801|S|10|911.07|0|10
A|LRCX|20240731|15:31:13.552801|S|20|911.05|0|20
A|LRCX|20240731|15:31:59.751500|S|39|911.25|0|39
A|LRCX|20240731|15:32:00.039276|S|11|911.25|0|11
A|LRCX|20240731|15:32:10.959151|S|20|913|0|20
A|LRCX|20240731|15:32:13.542559|S|38|913.45|0|38
A|LRCX|20240731|15:33:03.520279|S|16|916.35|0|16
A|LRCX|20240731|15:33:03.520279|S|10|916.24|0|10
A|LRCX|20240731|15:36:40.323854|S|80|916.15|0|80
A|LRCX|20240731|15:36:40.325518|S|50|916.25|0|50
A|LRCX|20240731|15:36:41.910281|S|20|916.15|0|20
A|LRCX|20240731|15:36:42.111022|S|20|916.25|0|20
A|LRCX|20240731|15:36:42.293893|S|10|916.29|0|10
A|LRCX|20240731|15:36:53.736374|S|10|916.64|0|10
A|LRCX|20240731|15:37:23.033599|S|8|916.44|0|8
A|LRCX|20240731|15:37:23.033662|S|2|916.44|0|2
A|LRCX|20240731|15:39:06.463864|S|10|916.64|0|10
A|LRCX|20240731|15:39:23.531082|S|3|917.9|0|3
A|LRCX|20240731|15:39:23.531082|S|20|917.84|0|20
A|LRCX|20240731|15:41:44.041194|S|1|919.32|0|1
A|LRCX|20240731|15:41:49.200281|S|10|919.39|0|10
A|LRCX|20240731|15:42:00.854693|S|20|919.09|0|20
A|LRCX|20240731|15:42:00.854716|S|1|919.1|0|1
A|LRCX|20240731|15:42:00.855239|S|49|919.1|0|49
A|LRCX|20240731|15:42:10.850426|S|80|918.85|0|80
A|LRCX|20240731|15:42:26.890754|S|10|919.1|0|10
A|LRCX|20240731|15:42:55.171521|S|20|918.8|0|20
A|LRCX|20240731|15:44:18.133345|S|50|919.75|0|50
A|LRCX|20240731|15:44:32.435271|S|30|920.3|0|30
A|LRCX|20240731|15:44:38.825947|S|10|919.9|0|10
A|LRCX|20240731|15:44:41.843151|S|10|920.15|0|10
A|LRCX|20240731|15:44:46.943370|S|10|920.25|0|10
A|LRCX|20240731|15:44:59.200407|S|100|919.85|0|100
A|LRCX|20240731|15:44:59.200435|S|1|919.85|0|1
A|LRCX|20240731|15:44:59.200542|S|2|919.85|0|2
A|LRCX|20240731|15:44:59.200758|S|1|919.85|0|1
A|LRCX|20240731|15:44:59.830030|S|28|919.85|0|28
A|LRCX|20240731|15:45:00.006712|S|63|919.85|0|63
A|LRCX|20240731|15:45:00.006713|S|1|919.85|0|1
A|LRCX|20240731|15:45:00.007866|S|66|919.85|0|66
A|LRCX|20240731|15:45:00.008586|S|22|919.85|0|22
A|LRCX|20240731|15:45:00.698296|S|11|919.85|0|11
A|LRCX|20240731|15:45:00.698296|S|89|919.85|0|89
A|LRCX|20240731|15:45:05.074897|S|10|920.75|0|10
A|LRCX|20240731|15:45:28.053550|S|24|920.04|0|24
A|LRCX|20240731|15:45:28.053565|S|56|920.04|0|56
A|LRCX|20240731|15:45:28.627014|S|10|920.33|0|10
A|LRCX|20240731|15:45:28.627015|S|10|920.33|0|10
A|LRCX|20240731|15:45:51.810143|S|10|920.23|0|10
A|LRCX|20240731|15:45:51.810158|S|25|920.23|0|25
A|LRCX|20240731|15:45:51.810158|S|10|920.3|0|10
A|LRCX|20240731|15:46:36.244248|S|90|920.45|0|90
A|LRCX|20240731|15:46:36.244944|S|10|920.75|0|10
A|LRCX|20240731|15:47:00.301782|S|14|920.75|0|14
A|LRCX|20240731|15:47:03.427915|S|20|920.8|0|20
A|LRCX|20240731|15:47:03.501069|S|10|920.88|0|10
A|LRCX|20240731|15:47:05.113790|S|20|921.04|0|20
A|LRCX|20240731|15:47:12.722662|S|10|920.89|0|10
A|LRCX|20240731|15:47:22.821474|S|2|920.69|0|2
A|LRCX|20240731|15:48:00.916403|S|10|919.94|0|10
A|LRCX|20240731|15:48:00.916434|S|1|920.01|0|1
A|LRCX|20240731|15:48:00.916869|S|19|920.01|0|19
A|LRCX|20240731|15:48:08.347086|S|50|919.95|0|50
A|LRCX|20240731|15:48:08.347087|S|20|920.01|0|20
A|LRCX|20240731|15:48:08.347087|S|10|920.01|0|10
A|LRCX|20240731|15:48:08.347088|S|10|920.01|0|10
A|LRCX|20240731|15:48:09.199055|S|1|919.99|0|1
A|LRCX|20240731|15:48:15.102217|S|10|919.04|0|10
A|LRCX|20240731|15:48:20.492649|S|10|919.24|0|10
A|LRCX|20240731|15:48:28.970136|S|20|919.43|0|20
A|LRCX|20240731|15:48:29.972188|S|2|919.44|0|2
A|LRCX|20240731|15:48:29.972201|S|8|919.44|0|8
A|LRCX|20240731|15:48:56.389806|S|20|919.44|0|20
A|LRCX|20240731|15:50:58.738786|S|50|920.01|0|50
A|LRCX|20240731|15:51:02.362174|S|10|920.39|0|10
A|LRCX|20240731|15:51:18.769042|S|10|920.47|0|10
A|LRCX|20240731|15:52:15.493954|S|10|918.54|0|10
A|LRCX|20240731|15:54:40.738014|S|24|918.31|0|24
A|LRCX|20240731|15:56:13.208036|S|1|919.98|0|1
A|LRCX|20240731|15:57:17.420890|S|15|917.42|0|15
A|LRMR|20240731|10:06:12.873225|S|100|8.4|0|100
A|LRMR|20240731|10:06:12.873234|S|100|8.4|0|100
A|LRMR|20240731|10:23:15.281513|S|200|8.335|0|200
A|LRMR|20240731|14:35:50.868263|S|100|8.44|0|100
A|LRMR|20240731|15:28:39.683925|S|100|8.5|0|100
A|LRN|20240731|09:31:25.787962|S|6|76.26|0|6
A|LRN|20240731|12:00:27.615263|S|100|75.51|0|100
A|LRN|20240731|14:48:20.370502|S|100|75.72|0|100
A|LRN|20240731|15:54:40.372884|S|24|76.02|0|24
A|LRN|20240731|15:57:18.530171|S|1|76.01|0|1
A|LSCC|20240731|09:49:27.239747|S|200|51.72|0|200
A|LSCC|20240731|09:49:30.116108|E|27|51.75|0|27
A|LSCC|20240731|09:51:00.310780|E|24|51.26|0|24
A|LSCC|20240731|09:52:13.499023|E|14|51.41|0|14
A|LSCC|20240731|09:52:23.909179|E|24|51.38|0|24
A|LSCC|20240731|09:52:23.909180|E|9|51.38|0|9
A|LSCC|20240731|09:52:28.559762|E|28|51.36|0|28
A|LSCC|20240731|09:52:36.976526|E|23|51.39|0|23
A|LSCC|20240731|09:52:58.468824|E|16|51.44|0|16
A|LSCC|20240731|09:52:58.469406|E|9|51.44|0|9
A|LSCC|20240731|09:58:41.717547|S|100|50.93|0|100
A|LSCC|20240731|09:58:48.149314|E|27|50.91|0|27
A|LSCC|20240731|09:59:18.154338|E|27|50.89|0|27
A|LSCC|20240731|09:59:37.754052|E|22|50.74|0|22
A|LSCC|20240731|09:59:41.205319|E|21|50.77|0|21
A|LSCC|20240731|10:00:08.173521|E|28|50.79|0|28
A|LSCC|20240731|10:00:39.106454|E|15|50.83|0|15
A|LSCC|20240731|10:00:39.106454|E|24|50.83|0|24
A|LSCC|20240731|10:00:41.459149|E|4|50.84|0|4
A|LSCC|20240731|10:00:41.459550|E|4|50.84|0|4
A|LSCC|20240731|10:00:41.607733|E|13|50.84|0|13
A|LSCC|20240731|10:01:10.866696|E|26|51|0|26
A|LSCC|20240731|10:01:54.124853|E|26|51.17|0|26
A|LSCC|20240731|10:04:03.972862|E|24|51.22|0|24
A|LSCC|20240731|10:07:51.024387|S|5|51.51|0|5
A|LSCC|20240731|10:44:01.024202|E|195|51.53|0|195
A|LSCC|20240731|11:07:25.017906|S|100|51.93|0|100
A|LSCC|20240731|11:33:05.296513|E|43|52.63|0|43
A|LSCC|20240731|11:42:20.522654|E|1|52.72|0|1
A|LSCC|20240731|12:36:14.326864|S|100|53.02|0|100
A|LSCC|20240731|12:36:14.326944|S|100|53.02|0|100
A|LSCC|20240731|12:37:12.494411|S|500|53.04|0|500
A|LSCC|20240731|12:37:32.825360|E|17|53.02|0|17
A|LSCC|20240731|13:05:27.534829|S|10|53.13|0|10
A|LSCC|20240731|13:05:34.391092|S|68|53.13|0|68
A|LSCC|20240731|13:06:47.181327|S|200|53.04|0|200
A|LSCC|20240731|13:30:36.348171|E|2|52.61|0|2
A|LSCC|20240731|13:46:06.685494|E|10|52.16|0|10
A|LSCC|20240731|13:46:06.685494|E|8|52.16|0|8
A|LSCC|20240731|13:46:37.901352|S|100|52.16|0|100
A|LSCC|20240731|13:47:07.841369|S|100|52.17|0|100
A|LSCC|20240731|13:47:07.967621|S|100|52.19|0|100
A|LSCC|20240731|13:57:54.001769|S|86|52.27|0|86
A|LSCC|20240731|13:58:49.088117|S|16|52.27|0|16
A|LSCC|20240731|13:58:49.269269|S|100|52.27|0|100
A|LSCC|20240731|13:59:20.200330|S|100|52.18|0|100
A|LSCC|20240731|13:59:30.040197|S|100|52.14|0|100
A|LSCC|20240731|14:04:56.338494|S|100|52.16|0|100
A|LSCC|20240731|14:07:21.261050|E|6|52.25|0|6
A|LSCC|20240731|14:07:21.261050|E|3|52.25|0|3
A|LSCC|20240731|14:07:21.261059|E|100|52.25|0|100
A|LSCC|20240731|14:07:26.800434|S|100|52.2|0|100
A|LSCC|20240731|14:10:18.244745|S|100|52.32|0|100
A|LSCC|20240731|14:13:11.490246|S|94|52.43|0|94
A|LSCC|20240731|14:13:11.490608|S|100|52.42|0|100
A|LSCC|20240731|14:13:37.615769|S|100|52.37|0|100
A|LSCC|20240731|14:17:09.037535|S|5|52.46|0|5
A|LSCC|20240731|14:17:35.852440|S|100|52.47|0|100
A|LSCC|20240731|14:22:23.743359|S|100|52.49|0|100
A|LSCC|20240731|14:23:49.376717|S|100|52.52|0|100
A|LSCC|20240731|14:25:47.586105|S|100|52.57|0|100
A|LSCC|20240731|14:28:31.386463|S|100|52.79|0|100
A|LSCC|20240731|14:34:58.724890|S|100|52.96|0|100
A|LSCC|20240731|14:35:42.865105|S|100|52.99|0|100
A|LSCC|20240731|14:40:09.016796|S|100|52.8|0|100
A|LSCC|20240731|14:48:06.453801|S|2|53.1|0|2
A|LSCC|20240731|14:48:06.454721|S|100|53.06|0|100
A|LSCC|20240731|14:51:05.838205|E|50|53.14|0|50
A|LSCC|20240731|14:51:05.839809|E|9|53.1|0|9
A|LSCC|20240731|14:54:54.766529|S|100|53.16|0|100
A|LSCC|20240731|14:54:54.767742|S|100|53.13|0|100
A|LSCC|20240731|14:55:10.706497|S|100|53.11|0|100
A|LSCC|20240731|14:55:26.187442|S|100|53.05|0|100
A|LSCC|20240731|14:58:21.811570|S|100|53.09|0|100
A|LSCC|20240731|14:59:15.161248|S|100|53|0|100
A|LSCC|20240731|15:00:21.010550|S|100|52.8|0|100
A|LSCC|20240731|15:00:21.010566|S|100|52.78|0|100
A|LSCC|20240731|15:00:21.267997|S|100|52.75|0|100
A|LSCC|20240731|15:03:23.915909|S|100|52.72|0|100
A|LSCC|20240731|15:03:41.685277|S|100|52.66|0|100
A|LSCC|20240731|15:03:45.227452|S|100|52.65|0|100
A|LSCC|20240731|15:07:14.244364|S|97|52.38|0|97
A|LSCC|20240731|15:07:14.244364|S|3|52.38|0|3
A|LSCC|20240731|15:09:28.027049|S|100|52.34|0|100
A|LSCC|20240731|15:11:15.664923|S|100|52.39|0|100
A|LSCC|20240731|15:11:50.179674|S|100|52.4|0|100
A|LSCC|20240731|15:11:51.592733|S|100|52.38|0|100
A|LSCC|20240731|15:13:08.198195|S|100|52.36|0|100
A|LSCC|20240731|15:14:05.394965|S|5|52.46|0|5
A|LSCC|20240731|15:16:51.704224|S|96|52.44|0|96
A|LSCC|20240731|15:19:48.013422|S|100|52.56|0|100
A|LSCC|20240731|15:19:58.638809|S|100|52.51|0|100
A|LSCC|20240731|15:22:29.650413|S|100|52.6|0|100
A|LSCC|20240731|15:23:21.052800|S|100|52.57|0|100
A|LSCC|20240731|15:24:42.303278|S|100|52.34|0|100
A|LSCC|20240731|15:26:04.248143|S|100|52.42|0|100
A|LSCC|20240731|15:28:42.443089|S|100|52.35|0|100
A|LSCC|20240731|15:30:55.285683|E|52|52.44|0|52
A|LSCC|20240731|15:31:20.501171|E|3|52.45|0|3
A|LSCC|20240731|15:31:53.580978|S|100|52.41|0|100
A|LSCC|20240731|15:37:16.011247|S|100|52.8|0|100
A|LSCC|20240731|15:38:33.010195|S|70|52.82|0|70
A|LSCC|20240731|15:40:06.068151|S|100|52.85|0|100
A|LSCC|20240731|15:40:12.315950|S|100|52.87|0|100
A|LSCC|20240731|15:49:05.628283|S|100|52.8|0|100
A|LSCC|20240731|15:49:05.628296|S|21|52.8|0|21
A|LSCC|20240731|15:49:05.628396|S|79|52.8|0|79
A|LSCC|20240731|15:49:05.628396|S|100|52.8|0|100
A|LSCC|20240731|15:49:05.628484|S|100|52.8|0|100
A|LSCC|20240731|15:49:05.633486|S|100|52.8|0|100
A|LSCC|20240731|15:49:05.634244|S|100|52.8|0|100
A|LSCC|20240731|15:51:43.844641|E|39|52.95|0|39
A|LSCC|20240731|15:53:24.099960|E|1|52.66|0|1
A|LSCC|20240731|15:54:03.982972|S|2|52.64|0|2
A|LSCC|20240731|15:54:03.982972|S|1|52.64|0|1
A|LSCC|20240731|15:54:08.094887|E|100|52.63|0|100
A|LSCC|20240731|15:56:13.231390|S|200|53.1|0|200
A|LSCC|20240731|15:56:13.231402|S|200|53.1|0|200
A|LSCC|20240731|15:56:24.582626|S|100|53.18|0|100
A|LSCC|20240731|15:56:56.609530|E|50|53.16|0|50
A|LSCC|20240731|15:56:56.609600|E|50|53.16|0|50
A|LSCC|20240731|15:56:56.609664|E|50|53.16|0|50
A|LSCC|20240731|15:56:56.609723|E|50|53.16|0|50
A|LSCC|20240731|15:57:04.828678|E|50|53.12|0|50
A|LSCC|20240731|15:57:04.828859|E|50|53.12|0|50
A|LSCC|20240731|15:57:11.347009|S|100|53.11|0|100
A|LSCC|20240731|15:57:36.356345|S|4|53.08|0|4
A|LSCC|20240731|15:57:36.597965|S|96|53.08|0|96
A|LSCC|20240731|15:58:46.753765|S|100|53.3|0|100
A|LSEA|20240731|14:00:15.744225|S|1|12.22|0|1
A|LSEA|20240731|15:47:36.465506|S|1|12.34|0|1
A|LSF|20240731|09:30:00.065896|S|281|4.12|47784|181
A|LSF|20240731|09:58:09.782516|S|10|4.15|0|10
A|LSF|20240731|10:13:23.431871|S|100|4.12|0|100
A|LSF|20240731|10:13:23.431929|S|100|4.12|0|100
A|LSF|20240731|10:13:23.431977|S|100|4.12|0|100
A|LSF|20240731|10:13:23.431996|S|63|4.12|0|63
A|LSF|20240731|10:13:23.432026|S|63|4.12|0|63
A|LSF|20240731|10:13:23.432026|S|145|4.12|0|145
A|LSF|20240731|10:13:23.432029|S|29|4.12|0|29
A|LSF|20240731|10:56:46.543210|S|100|4.14|0|100
A|LSF|20240731|10:56:46.543226|S|100|4.14|0|100
A|LSF|20240731|10:56:46.543285|S|100|4.14|0|100
A|LSF|20240731|10:56:46.543314|S|100|4.14|0|100
A|LSF|20240731|10:56:46.543834|S|60|4.14|0|60
A|LSF|20240731|10:56:46.848937|S|59|4.14|0|59
A|LSF|20240731|10:56:46.848937|S|40|4.14|0|40
A|LSF|20240731|10:56:48.016054|S|22|4.14|0|22
A|LSF|20240731|11:00:09.208712|S|6|4.14|0|6
A|LSF|20240731|11:30:10.193696|S|62|4.1|0|62
A|LSF|20240731|11:30:10.220015|S|100|4.05|0|100
A|LSF|20240731|13:26:39.257405|S|8|4.14|0|8
A|LSF|20240731|15:14:31.753369|S|1|4.19|0|1
A|LSF|20240731|15:17:23.445628|S|12|4.19|0|12
A|LSF|20240731|15:32:25.164325|S|1|4.07|0|1
A|LSF|20240731|15:34:20.167835|S|1|4.07|0|1
A|LSF|20240731|15:34:20.167835|S|1|4.08|0|1
A|LSF|20240731|15:40:50.167676|S|1|4.07|0|1
A|LSF|20240731|15:54:47.566344|S|14|4.13|0|14
A|LSF|20240731|15:54:47.566453|S|66|4.13|0|66
A|LSF|20240731|15:58:19.496959|S|100|4.16|0|100
A|LSF|20240731|16:00:00.059503|S|131|4.11|68085|20
A|LSH|20240731|09:30:28.110970|S|569|3.96|0|569
A|LSH|20240731|09:39:49.255018|S|100|3.88|0|100
A|LSH|20240731|09:39:49.255640|S|100|3.88|0|100
A|LSH|20240731|09:39:49.255668|S|146|3.88|0|146
A|LSH|20240731|09:39:49.255668|S|100|3.88|0|100
A|LSH|20240731|09:39:49.256245|S|44|3.88|0|44
A|LSH|20240731|10:01:21.067524|S|34|3.34|0|34
A|LSH|20240731|10:08:07.270428|S|100|3.42|0|100
A|LSH|20240731|10:22:36.097314|S|100|3.29|0|100
A|LSH|20240731|10:22:36.779135|S|163|3.29|0|163
A|LSH|20240731|12:06:10.087527|S|40|3.16|0|40
A|LSH|20240731|15:26:04.122194|S|100|3.77|0|100
A|LSPD|20240731|09:32:45.875833|S|100|13.51|0|100
A|LSPD|20240731|09:33:42.718955|S|100|13.52|0|100
A|LSPD|20240731|09:34:34.505836|S|100|13.52|0|100
A|LSPD|20240731|09:45:17.820986|S|100|13.52|0|100
A|LSPD|20240731|10:00:07.771728|S|100|13.44|0|100
A|LSPD|20240731|10:00:07.772740|S|100|13.43|0|100
A|LSPD|20240731|10:21:05.622735|S|100|13.43|0|100
A|LSPD|20240731|10:22:50.592099|S|100|13.43|0|100
A|LSPD|20240731|11:02:16.424726|S|100|13.45|0|100
A|LSPD|20240731|11:13:59.519964|S|50|13.42|0|50
A|LSPD|20240731|11:18:20.568370|S|100|13.37|0|100
A|LSPD|20240731|11:23:44.632602|S|100|13.39|0|100
A|LSPD|20240731|11:25:33.650556|S|74|13.41|0|74
A|LSPD|20240731|11:27:46.073546|S|100|13.42|0|100
A|LSPD|20240731|11:56:49.880208|S|100|13.615|0|100
A|LSPD|20240731|12:08:59.027760|S|100|13.53|0|100
A|LSPD|20240731|12:22:38.923901|S|100|13.565|0|100
A|LSPD|20240731|12:28:51.005966|S|100|13.53|0|100
A|LSPD|20240731|12:35:41.788645|S|100|13.54|0|100
A|LSPD|20240731|12:55:27.076714|S|100|13.55|0|100
A|LSPD|20240731|13:03:28.290146|S|100|13.59|0|100
A|LSPD|20240731|13:26:59.927091|S|100|13.59|0|100
A|LSPD|20240731|13:54:50.218773|S|100|13.54|0|100
A|LSPD|20240731|14:30:39.004648|S|100|13.45|0|100
A|LSPD|20240731|14:31:14.544191|S|97|13.44|0|97
A|LSPD|20240731|14:31:14.544201|S|3|13.44|0|3
A|LSPD|20240731|14:31:14.544212|S|100|13.44|0|100
A|LSPD|20240731|14:31:14.544213|S|100|13.44|0|100
A|LSPD|20240731|14:35:30.116325|S|100|13.45|0|100
A|LSPD|20240731|15:06:12.021662|S|100|13.68|0|100
A|LSPD|20240731|15:06:17.054653|S|31|13.68|0|31
A|LSPD|20240731|15:34:15.030227|S|64|13.46|0|64
A|LSPD|20240731|15:47:11.030219|S|73|13.48|0|73
A|LSPD|20240731|15:50:01.917245|S|100|13.435|0|100
A|LSPD|20240731|15:55:34.507088|S|100|13.38|0|100
A|LSPD|20240731|15:56:01.393182|S|100|13.38|0|100
A|LSPD|20240731|15:56:01.393182|S|5|13.38|0|5
A|LSPD|20240731|15:56:14.510577|S|10|13.38|0|10
A|LSPD|20240731|15:56:14.510577|S|25|13.38|0|25
A|LSPD|20240731|15:56:14.510577|S|20|13.38|0|20
A|LSTR|20240731|13:09:52.780210|S|12|193.55|0|12
A|LSTR|20240731|13:09:52.780472|S|12|193.55|0|12
A|LSTR|20240731|13:09:52.780638|S|69|193.55|0|69
A|LSTR|20240731|14:33:36.489536|S|16|192.21|0|16
A|LSTR|20240731|14:55:25.395196|S|69|194.04|0|69
A|LSTR|20240731|14:55:25.395196|S|31|194.18|0|31
A|LSTR|20240731|15:00:16.368587|S|18|194.66|0|18
A|LSTR|20240731|15:37:59.771502|S|82|191.32|0|82
A|LSTR|20240731|15:37:59.772051|S|25|191.31|0|25
A|LSTR|20240731|15:37:59.772051|S|35|191.31|0|35
A|LSTR|20240731|15:37:59.772051|S|12|191.31|0|12
A|LSTR|20240731|15:37:59.772529|S|12|191.3|0|12
A|LSTR|20240731|15:37:59.772540|S|30|191.3|0|30
A|LSTR|20240731|15:37:59.772540|S|17|191.3|0|17
A|LSTR|20240731|15:47:13.153140|S|85|190.84|0|85
A|LSTR|20240731|15:47:13.153140|S|15|190.94|0|15
A|LSTR|20240731|15:47:13.153924|S|15|190.84|0|15
A|LSTR|20240731|15:47:13.153924|S|59|190.84|0|59
A|LSXMA|20240731|09:30:54.592251|S|50|22.84|0|50
A|LSXMA|20240731|09:30:54.592266|S|50|22.84|0|50
A|LSXMA|20240731|10:33:30.891046|S|100|22.74|0|100
A|LSXMA|20240731|10:36:24.870907|S|100|22.74|0|100
A|LSXMA|20240731|10:46:55.407492|S|100|22.81|0|100
A|LSXMA|20240731|11:03:56.623005|S|100|22.91|0|100
A|LSXMA|20240731|11:07:50.713805|S|100|22.8|0|100
A|LSXMA|20240731|11:29:17.450462|S|100|22.73|0|100
A|LSXMA|20240731|12:10:45.216608|S|100|22.89|0|100
A|LSXMA|20240731|12:10:45.216608|S|100|22.89|0|100
A|LSXMA|20240731|12:50:11.481361|S|100|22.99|0|100
A|LSXMA|20240731|12:50:11.481361|S|100|22.99|0|100
A|LSXMA|20240731|13:09:39.730264|S|100|22.93|0|100
A|LSXMA|20240731|13:17:52.021106|S|14|22.89|0|14
A|LSXMA|20240731|13:17:52.021107|S|100|22.89|0|100
A|LSXMA|20240731|13:17:52.021123|S|21|22.89|0|21
A|LSXMA|20240731|13:18:19.845774|S|17|22.89|0|17
A|LSXMA|20240731|13:18:19.950735|S|62|22.89|0|62
A|LSXMA|20240731|13:18:19.950736|S|38|22.89|0|38
A|LSXMA|20240731|13:18:20.070392|S|62|22.89|0|62
A|LSXMA|20240731|13:18:20.070392|S|38|22.89|0|38
A|LSXMA|20240731|13:18:20.188528|S|38|22.89|0|38
A|LSXMA|20240731|13:18:20.188528|S|62|22.89|0|62
A|LSXMA|20240731|13:18:20.310734|S|62|22.89|0|62
A|LSXMA|20240731|13:18:20.310734|S|38|22.89|0|38
A|LSXMA|20240731|13:18:50.128040|S|62|22.89|0|62
A|LSXMA|20240731|13:18:50.128041|S|62|22.89|0|62
A|LSXMA|20240731|13:18:50.128064|S|4|22.89|0|4
A|LSXMA|20240731|13:19:20.613466|S|90|22.88|0|90
A|LSXMA|20240731|13:19:20.736372|S|24|22.88|0|24
A|LSXMA|20240731|13:19:20.736440|S|25|22.88|0|25
A|LSXMA|20240731|13:19:20.736492|S|24|22.88|0|24
A|LSXMA|20240731|13:19:20.736529|S|25|22.88|0|25
A|LSXMA|20240731|13:19:20.736659|S|25|22.88|0|25
A|LSXMA|20240731|13:19:20.737119|S|24|22.87|0|24
A|LSXMA|20240731|13:19:20.737275|S|24|22.87|0|24
A|LSXMA|20240731|13:19:20.772465|S|100|22.88|0|100
A|LSXMA|20240731|13:19:20.773428|S|51|22.88|0|51
A|LSXMA|20240731|13:21:10.234327|S|100|22.83|0|100
A|LSXMA|20240731|13:21:21.195454|S|100|22.81|0|100
A|LSXMA|20240731|13:24:10.909806|S|200|22.8|0|200
A|LSXMA|20240731|13:24:10.909806|S|15|22.8|0|15
A|LSXMA|20240731|13:24:12.386827|S|100|22.8|0|100
A|LSXMA|20240731|13:24:12.501149|S|100|22.8|0|100
A|LSXMA|20240731|13:25:49.361861|S|100|22.79|0|100
A|LSXMA|20240731|13:25:49.594766|S|100|22.78|0|100
A|LSXMA|20240731|13:25:49.595252|S|300|22.78|0|300
A|LSXMA|20240731|13:25:49.595265|S|100|22.78|0|100
A|LSXMA|20240731|13:30:19.624259|S|100|22.76|0|100
A|LSXMA|20240731|13:30:19.733826|S|100|22.76|0|100
A|LSXMA|20240731|13:31:42.413515|S|100|22.76|0|100
A|LSXMA|20240731|13:31:42.604541|S|100|22.76|0|100
A|LSXMA|20240731|13:31:42.738122|S|100|22.76|0|100
A|LSXMA|20240731|13:31:42.850794|S|100|22.76|0|100
A|LSXMA|20240731|13:31:42.966253|S|100|22.76|0|100
A|LSXMA|20240731|13:31:45.981916|S|100|22.75|0|100
A|LSXMA|20240731|13:31:45.982140|S|200|22.75|0|200
A|LSXMA|20240731|13:32:05.181602|S|72|22.74|0|72
A|LSXMA|20240731|13:32:05.181602|S|17|22.74|0|17
A|LSXMA|20240731|13:50:17.220000|S|100|22.71|0|100
A|LSXMA|20240731|13:55:26.370794|S|100|22.74|0|100
A|LSXMA|20240731|13:59:35.278722|S|25|22.74|0|25
A|LSXMA|20240731|13:59:35.278722|S|3|22.74|0|3
A|LSXMA|20240731|14:12:18.729541|S|22|22.71|0|22
A|LSXMA|20240731|14:22:27.050179|S|4|22.71|0|4
A|LSXMA|20240731|14:51:37.376478|S|73|22.83|0|73
A|LSXMA|20240731|15:00:17.872191|S|77|22.85|0|77
A|LSXMA|20240731|15:00:17.872203|S|18|22.85|0|18
A|LSXMA|20240731|15:01:54.651303|S|26|22.83|0|26
A|LSXMA|20240731|15:01:54.651323|S|40|22.83|0|40
A|LSXMA|20240731|15:02:14.068075|S|5|22.84|0|5
A|LSXMA|20240731|15:08:15.034168|S|100|22.92|0|100
A|LSXMA|20240731|15:08:15.034168|S|100|22.92|0|100
A|LSXMA|20240731|15:30:01.283419|S|1|22.75|0|1
A|LSXMA|20240731|15:30:01.283419|S|1|22.75|0|1
A|LSXMA|20240731|15:38:32.883960|S|7|22.82|0|7
A|LSXMA|20240731|15:39:01.901700|S|6|22.8|0|6
A|LSXMA|20240731|15:39:29.463975|S|9|22.78|0|9
A|LSXMA|20240731|15:39:32.684674|S|10|22.78|0|10
A|LSXMA|20240731|15:54:38.695392|S|15|22.64|0|15
A|LSXMA|20240731|15:54:42.201725|S|8|22.64|0|8
A|LSXMA|20240731|15:55:51.570701|S|100|22.61|0|100
A|LSXMA|20240731|15:56:34.395963|S|5|22.615|0|5
A|LSXMA|20240731|15:57:54.168195|S|100|22.6|0|100
A|LSXMK|20240731|10:07:27.575926|S|100|22.615|0|100
A|LSXMK|20240731|10:33:53.680317|S|100|22.69|0|100
A|LSXMK|20240731|10:59:50.669043|S|100|22.855|0|100
A|LSXMK|20240731|11:11:04.529152|S|100|22.7|0|100
A|LSXMK|20240731|11:16:39.561543|S|100|22.71|0|100
A|LSXMK|20240731|11:26:47.620407|S|100|22.71|0|100
A|LSXMK|20240731|12:00:19.006210|S|100|22.79|0|100
A|LSXMK|20240731|12:01:06.809254|S|219|22.79|0|219
A|LSXMK|20240731|12:50:20.361074|S|72|22.9|0|72
A|LSXMK|20240731|12:50:20.361092|S|28|22.9|0|28
A|LSXMK|20240731|12:51:11.314744|S|4|22.905|0|4
A|LSXMK|20240731|13:44:15.436345|S|100|22.61|0|100
A|LSXMK|20240731|14:45:02.713962|S|100|22.73|0|100
A|LSXMK|20240731|15:22:29.959374|S|100|22.705|0|100
A|LSXMK|20240731|15:22:51.035949|S|45|22.69|0|45
A|LSXMK|20240731|15:22:51.035961|S|49|22.69|0|49
A|LSXMK|20240731|15:29:44.162477|S|100|22.67|0|100
A|LSXMK|20240731|15:29:49.615503|S|100|22.675|0|100
A|LSXMK|20240731|15:29:49.617579|S|100|22.675|0|100
A|LSXMK|20240731|15:32:41.395320|S|100|22.65|0|100
A|LSXMK|20240731|15:37:41.750547|S|100|22.72|0|100
A|LSXMK|20240731|15:39:15.333792|S|100|22.715|0|100
A|LSXMK|20240731|15:42:57.122083|S|100|22.625|0|100
A|LSXMK|20240731|15:54:40.007016|S|100|22.55|0|100
A|LSXMK|20240731|15:55:49.566403|S|100|22.53|0|100
A|LTC|20240731|10:00:15.762425|S|103|35.43|0|103
A|LTC|20240731|10:23:20.549138|S|11|35.66|0|11
A|LTC|20240731|11:06:34.121034|S|100|35.81|0|100
A|LTC|20240731|11:15:55.581802|S|100|35.91|0|100
A|LTC|20240731|11:15:55.581871|S|38|35.9|0|38
A|LTC|20240731|11:19:45.668515|S|57|35.89|0|57
A|LTC|20240731|11:19:45.668528|S|43|35.89|0|43
A|LTC|20240731|11:36:34.187125|S|5|35.75|0|5
A|LTC|20240731|12:54:00.995437|S|100|35.9|0|100
A|LTC|20240731|12:54:00.995438|S|100|35.89|0|100
A|LTC|20240731|13:05:11.468855|S|100|35.85|0|100
A|LTC|20240731|13:05:44.032818|S|100|35.84|0|100
A|LTC|20240731|14:40:41.367353|S|100|35.9|0|100
A|LTC|20240731|15:55:02.406566|S|81|35.66|0|81
A|LTH|20240731|09:53:25.600073|S|161|20.67|0|161
A|LTH|20240731|10:00:08.905802|S|1|20.61|0|1
A|LTH|20240731|10:02:20.367364|S|178|20.81|0|178
A|LTH|20240731|10:02:48.666507|S|183|20.83|0|183
A|LTH|20240731|10:21:26.721860|S|108|20.7|0|108
A|LTH|20240731|10:21:26.990035|S|12|20.7|0|12
A|LTH|20240731|10:21:26.990046|S|6|20.7|0|6
A|LTH|20240731|10:21:28.348410|S|3|20.7|0|3
A|LTH|20240731|10:21:31.628571|S|54|20.7|0|54
A|LTH|20240731|10:41:21.270057|S|100|20.75|0|100
A|LTH|20240731|10:41:39.351127|S|19|20.74|0|19
A|LTH|20240731|10:54:30.816296|S|16|20.66|0|16
A|LTH|20240731|11:21:14.201516|S|151|20.79|0|151
A|LTH|20240731|11:21:14.201517|S|134|20.79|0|134
A|LTH|20240731|11:21:14.201531|S|18|20.79|0|18
A|LTH|20240731|11:21:34.697530|S|78|20.74|0|78
A|LTH|20240731|11:39:24.765974|S|170|20.84|0|170
A|LTH|20240731|12:04:54.874218|S|62|20.78|0|62
A|LTH|20240731|13:21:15.373433|S|100|20.81|0|100
A|LTH|20240731|13:29:17.420450|S|126|20.71|0|126
A|LTH|20240731|14:32:50.750270|S|160|20.85|0|160
A|LTH|20240731|14:36:34.044996|S|50|20.89|0|50
A|LTH|20240731|14:49:54.386825|S|63|21.05|0|63
A|LTH|20240731|14:58:53.851829|S|63|21.07|0|63
A|LTH|20240731|15:31:48.490035|S|5|20.82|0|5
A|LTH|20240731|15:37:52.890216|S|10|20.88|0|10
A|LTH|20240731|15:47:53.491526|S|51|20.86|0|51
A|LTH|20240731|15:49:30.926164|S|34|20.83|0|34
A|LTH|20240731|15:49:31.474824|S|26|20.82|0|26
A|LTH|20240731|15:50:13.381441|S|12|20.87|0|12
A|LTH|20240731|15:50:13.381946|S|88|20.87|0|88
A|LTH|20240731|15:50:44.813422|S|168|20.88|0|168
A|LTH|20240731|15:51:15.835169|S|35|20.88|0|35
A|LTH|20240731|15:51:15.835169|S|65|20.88|0|65
A|LTH|20240731|15:51:15.835190|S|57|20.88|0|57
A|LTH|20240731|15:52:16.421966|S|181|20.81|0|181
A|LTH|20240731|15:52:19.879101|S|2|20.79|0|2
A|LTH|20240731|15:52:51.700922|S|230|20.76|0|230
A|LTH|20240731|15:54:51.984776|S|166|20.8|0|166
A|LTH|20240731|15:55:09.517659|S|45|20.79|0|45
A|LTH|20240731|15:55:41.297382|S|100|20.77|0|100
A|LTH|20240731|15:56:49.208403|S|172|20.79|0|172
A|LTH|20240731|15:57:40.518704|S|100|20.79|0|100
A|LTH|20240731|15:58:07.465421|S|32|20.82|0|32
A|LTH|20240731|15:58:31.192629|S|45|20.78|0|45
A|LTH|20240731|15:59:14.923072|S|100|20.76|0|100
A|LTH|20240731|15:59:36.504205|S|100|20.8|0|100
A|LTH|20240731|15:59:41.384579|S|100|20.8|0|100
A|LTM|20240731|09:39:32.997935|S|19|24.96|0|19
A|LTM|20240731|09:42:49.289425|S|100|25.01|0|100
A|LTM|20240731|09:42:49.597124|S|100|24.95|0|100
A|LTM|20240731|09:42:49.905074|S|77|24.96|0|77
A|LTM|20240731|09:42:54.841155|S|100|24.95|0|100
A|LTM|20240731|09:42:54.841155|S|200|24.95|0|200
A|LTM|20240731|09:44:20.404427|S|100|25|0|100
A|LTM|20240731|09:59:01.214474|S|100|24.98|0|100
A|LTM|20240731|09:59:01.215067|S|100|24.98|0|100
A|LTM|20240731|09:59:01.215705|S|12|24.98|0|12
A|LTM|20240731|09:59:28.397968|S|100|24.96|0|100
A|LTM|20240731|09:59:28.397968|S|100|24.96|0|100
A|LTM|20240731|09:59:32.124400|S|100|24.9|0|100
A|LTM|20240731|09:59:32.877269|S|58|24.9|0|58
A|LTM|20240731|09:59:33.036631|S|42|24.9|0|42
A|LTM|20240731|10:00:02.235145|S|100|24.8|0|100
A|LTM|20240731|10:00:24.404784|S|100|24.9|0|100
A|LTM|20240731|10:00:24.404784|S|100|24.9|0|100
A|LTM|20240731|10:00:24.404990|S|100|24.9|0|100
A|LTM|20240731|12:13:04.556941|S|1|24.82|0|1
A|LTM|20240731|12:13:04.556941|S|1|24.82|0|1
A|LTM|20240731|13:03:46.168408|S|100|24.885|0|100
A|LTM|20240731|13:45:28.421319|S|100|24.88|0|100
A|LTM|20240731|14:01:10.376118|S|7|24.93|0|7
A|LU|20240731|10:51:12.182693|S|100|2.84|0|100
A|LU|20240731|10:51:53.857421|S|100|2.84|0|100
A|LU|20240731|11:09:32.030080|S|100|2.84|0|100
A|LU|20240731|11:09:32.035309|S|97|2.85|0|97
A|LU|20240731|11:10:30.002754|S|100|2.85|0|100
A|LU|20240731|13:39:03.220045|S|100|2.82|0|100
A|LU|20240731|13:39:03.225215|S|200|2.82|0|200
A|LU|20240731|14:34:27.870690|S|100|2.85|0|100
A|LU|20240731|15:20:18.857748|S|100|2.87|0|100
A|LU|20240731|15:24:08.163751|S|100|2.87|0|100
A|LU|20240731|15:51:26.230453|S|22|2.85|0|22
A|LULU|20240731|10:03:05.974504|S|22|258.92|0|22
A|LULU|20240731|10:53:41.335428|S|1|259.29|0|1
A|LULU|20240731|11:11:01.497850|S|5|260.29|0|5
A|LULU|20240731|13:09:07.848298|S|1|260.335|0|1
A|LULU|20240731|13:19:09.783835|S|15|260.73|0|15
A|LULU|20240731|13:31:41.524904|S|3|259.6|0|3
A|LULU|20240731|14:19:02.674276|S|100|261.26|0|100
A|LULU|20240731|15:30:15.753360|S|10|260.72|0|10
A|LULU|20240731|15:34:59.855741|S|1|260.72|0|1
A|LULU|20240731|15:35:08.737859|S|10|260.79|0|10
A|LULU|20240731|15:35:14.041957|S|5|260.99|0|5
A|LULU|20240731|15:42:48.300327|S|20|260.79|0|20
A|LULU|20240731|15:55:00.062145|S|100|258.13|0|100
A|LULU|20240731|15:57:18.038212|S|3|258.3|0|3
A|LUMN|20240731|09:30:17.699677|S|100|2.69|0|100
A|LUMN|20240731|09:30:37.154144|S|200|2.69|0|200
A|LUMN|20240731|09:30:38.476450|S|400|2.7|0|400
A|LUMN|20240731|09:30:39.722213|S|300|2.71|0|300
A|LUMN|20240731|09:32:08.581296|S|200|2.76|0|200
A|LUMN|20240731|09:32:14.708421|S|100|2.73|0|100
A|LUMN|20240731|09:33:41.055336|S|100|2.78|0|100
A|LUMN|20240731|09:34:07.069067|S|94|2.75|0|94
A|LUMN|20240731|09:34:13.667560|S|6|2.75|0|6
A|LUMN|20240731|09:35:28.861076|S|300|2.76|0|300
A|LUMN|20240731|09:36:32.540373|S|300|2.84|0|300
A|LUMN|20240731|09:36:32.550519|S|300|2.85|0|300
A|LUMN|20240731|09:36:35.533243|S|100|2.84|0|100
A|LUMN|20240731|09:36:36.300569|S|300|2.83|0|300
A|LUMN|20240731|09:37:15.098858|S|200|2.81|0|200
A|LUMN|20240731|09:37:37.867187|S|400|2.82|0|400
A|LUMN|20240731|09:38:21.947636|S|100|2.75|0|100
A|LUMN|20240731|09:38:27.782157|S|300|2.78|0|300
A|LUMN|20240731|09:40:07.049423|S|100|2.76|0|100
A|LUMN|20240731|09:41:30.029973|S|100|2.78|0|100
A|LUMN|20240731|09:41:53.427474|S|100|2.77|0|100
A|LUMN|20240731|09:43:25.657619|S|100|2.75|0|100
A|LUMN|20240731|09:43:26.466120|S|100|2.75|0|100
A|LUMN|20240731|09:43:26.726514|S|83|2.75|0|83
A|LUMN|20240731|09:43:36.517558|S|17|2.75|0|17
A|LUMN|20240731|09:43:36.517558|S|100|2.75|0|100
A|LUMN|20240731|09:45:55.489918|S|100|2.68|0|100
A|LUMN|20240731|09:46:48.740399|S|100|2.62|0|100
A|LUMN|20240731|09:47:25.143382|S|100|2.58|0|100
A|LUMN|20240731|09:47:35.116755|S|100|2.56|0|100
A|LUMN|20240731|09:47:48.627689|S|300|2.54|0|300
A|LUMN|20240731|09:48:02.194867|S|300|2.57|0|300
A|LUMN|20240731|09:48:19.624489|S|100|2.55|0|100
A|LUMN|20240731|09:48:56.003592|S|300|2.55|0|300
A|LUMN|20240731|09:48:56.081553|S|300|2.54|0|300
A|LUMN|20240731|09:49:50.281158|S|300|2.51|0|300
A|LUMN|20240731|09:50:20.471976|S|300|2.53|0|300
A|LUMN|20240731|09:50:41.721295|S|400|2.54|0|400
A|LUMN|20240731|09:51:10.591820|S|300|2.5|0|300
A|LUMN|20240731|09:51:19.151849|S|1|2.51|0|1
A|LUMN|20240731|09:51:29.389564|S|100|2.51|0|100
A|LUMN|20240731|09:51:29.390970|S|300|2.49|0|300
A|LUMN|20240731|09:51:34.064988|S|200|2.49|0|200
A|LUMN|20240731|09:51:49.627861|S|200|2.47|0|200
A|LUMN|20240731|09:51:49.809843|S|300|2.47|0|300
A|LUMN|20240731|09:51:50.762462|S|300|2.47|0|300
A|LUMN|20240731|09:52:18.081840|S|1|2.46|0|1
A|LUMN|20240731|09:52:18.081841|S|100|2.46|0|100
A|LUMN|20240731|09:52:22.110410|S|100|2.44|0|100
A|LUMN|20240731|09:54:13.562507|S|13|2.42|0|13
A|LUMN|20240731|09:54:14.854150|S|100|2.41|0|100
A|LUMN|20240731|10:01:35.346420|S|800|2.425|0|800
A|LUMN|20240731|10:02:47.637775|S|200|2.455|0|200
A|LUMN|20240731|10:02:48.646883|S|800|2.465|0|800
A|LUMN|20240731|10:03:09.600605|S|300|2.47|0|300
A|LUMN|20240731|10:04:01.158621|S|400|2.465|0|400
A|LUMN|20240731|10:04:01.158621|S|200|2.47|0|200
A|LUMN|20240731|10:05:57.275635|S|200|2.485|0|200
A|LUMN|20240731|10:07:22.058794|E|1|2.44|0|1
A|LUMN|20240731|10:07:44.335902|E|1|2.44|0|1
A|LUMN|20240731|10:14:45.786074|E|7|2.53|0|7
A|LUMN|20240731|10:15:16.022330|E|7|2.54|0|7
A|LUMN|20240731|10:16:00.574027|S|400|2.6|0|400
A|LUMN|20240731|10:16:22.113676|S|300|2.565|0|300
A|LUMN|20240731|10:16:22.117078|S|100|2.565|0|100
A|LUMN|20240731|10:16:22.886853|S|500|2.565|0|500
A|LUMN|20240731|10:19:29.392736|E|1|2.59|0|1
A|LUMN|20240731|10:21:52.592409|S|100|2.54|0|100
A|LUMN|20240731|10:38:16.965885|S|400|2.665|0|400
A|LUMN|20240731|10:40:28.243546|E|300|2.63|0|300
A|LUMN|20240731|10:51:45.843853|E|100|2.63|0|100
A|LUMN|20240731|11:35:05.732510|S|100|2.77|0|100
A|LUMN|20240731|11:40:00.781350|S|100|2.77|0|100
A|LUMN|20240731|11:42:48.672488|S|100|2.76|0|100
A|LUMN|20240731|11:44:29.840066|E|100|2.73|0|100
A|LUMN|20240731|11:44:29.840066|E|1|2.73|0|1
A|LUMN|20240731|11:44:39.361751|E|100|2.72|0|100
A|LUMN|20240731|11:44:43.729848|E|100|2.71|0|100
A|LUMN|20240731|11:58:02.340802|S|100|2.76|0|100
A|LUMN|20240731|12:07:49.715831|S|100|2.8|0|100
A|LUMN|20240731|12:27:32.229649|S|100|2.81|0|100
A|LUMN|20240731|12:28:17.440745|S|100|2.81|0|100
A|LUMN|20240731|12:30:37.531283|S|100|2.83|0|100
A|LUMN|20240731|12:34:03.982156|S|100|2.825|0|100
A|LUMN|20240731|12:42:05.038127|S|100|2.815|0|100
A|LUMN|20240731|12:42:05.038127|S|700|2.815|0|700
A|LUMN|20240731|12:44:32.294461|S|300|2.835|0|300
A|LUMN|20240731|12:44:32.301627|S|1787|2.835|0|1787
A|LUMN|20240731|12:55:27.179162|E|35|2.85|0|35
A|LUMN|20240731|12:55:27.193272|E|65|2.85|0|65
A|LUMN|20240731|13:00:47.521218|E|100|2.86|0|100
A|LUMN|20240731|13:00:49.523553|S|100|2.86|0|100
A|LUMN|20240731|13:06:39.451326|S|100|2.88|0|100
A|LUMN|20240731|13:08:15.074658|S|200|2.915|0|200
A|LUMN|20240731|13:09:09.581088|E|800|2.925|0|800
A|LUMN|20240731|13:11:43.260455|S|671|2.935|0|671
A|LUMN|20240731|13:11:43.285251|S|800|2.935|0|800
A|LUMN|20240731|13:14:40.500805|S|100|2.98|0|100
A|LUMN|20240731|13:15:02.402309|S|100|3|0|100
A|LUMN|20240731|13:15:05.428059|S|600|2.995|0|600
A|LUMN|20240731|13:15:05.428125|S|400|2.995|0|400
A|LUMN|20240731|13:15:07.491655|S|100|3|0|100
A|LUMN|20240731|13:15:10.953772|S|300|2.995|0|300
A|LUMN|20240731|13:15:12.744877|S|100|3|0|100
A|LUMN|20240731|13:15:16.477891|S|700|3|0|700
A|LUMN|20240731|13:15:17.067713|S|300|3|0|300
A|LUMN|20240731|13:15:43.896844|S|100|2.995|0|100
A|LUMN|20240731|13:16:21.879126|S|200|2.995|0|200
A|LUMN|20240731|13:16:53.278089|S|100|2.995|0|100
A|LUMN|20240731|13:16:54.274519|S|100|3|0|100
A|LUMN|20240731|13:17:21.892370|S|100|3.02|0|100
A|LUMN|20240731|13:19:43.708826|S|100|3|0|100
A|LUMN|20240731|13:19:48.460739|E|100|2.99|0|100
A|LUMN|20240731|13:20:25.391747|E|60|2.99|0|60
A|LUMN|20240731|13:25:59.465792|S|100|2.84|0|100
A|LUMN|20240731|13:26:15.799506|S|100|2.84|0|100
A|LUMN|20240731|13:31:04.139545|S|100|2.88|0|100
A|LUMN|20240731|13:44:12.414972|S|100|2.94|0|100
A|LUMN|20240731|13:44:12.414972|S|600|2.94|0|600
A|LUMN|20240731|13:45:02.191978|E|100|2.94|0|100
A|LUMN|20240731|13:56:47.555240|E|1|3|0|1
A|LUMN|20240731|13:56:47.555240|E|100|3|0|100
A|LUMN|20240731|13:58:15.451391|S|300|3|0|300
A|LUMN|20240731|13:58:15.451391|S|1100|3|0|1100
A|LUMN|20240731|13:59:46.176513|S|100|2.985|0|100
A|LUMN|20240731|13:59:48.659573|S|100|3|0|100
A|LUMN|20240731|14:00:18.990578|S|200|3.005|0|200
A|LUMN|20240731|14:00:21.134250|S|100|3.005|0|100
A|LUMN|20240731|14:02:12.204502|S|100|3.055|0|100
A|LUMN|20240731|14:03:00.634452|S|100|2.99|0|100
A|LUMN|20240731|14:06:08.868593|S|100|3.01|0|100
A|LUMN|20240731|14:06:08.868594|S|400|3.01|0|400
A|LUMN|20240731|14:06:51.905528|S|100|3.03|0|100
A|LUMN|20240731|14:09:07.968353|S|100|2.98|0|100
A|LUMN|20240731|14:11:48.140998|S|100|2.99|0|100
A|LUMN|20240731|14:17:05.558112|S|100|2.98|0|100
A|LUMN|20240731|14:17:05.558112|S|200|2.98|0|200
A|LUMN|20240731|14:17:05.558136|S|100|2.98|0|100
A|LUMN|20240731|14:17:05.558175|S|100|2.98|0|100
A|LUMN|20240731|14:17:05.558881|S|100|2.98|0|100
A|LUMN|20240731|14:17:30.113774|S|100|2.99|0|100
A|LUMN|20240731|14:18:02.124309|S|100|3.01|0|100
A|LUMN|20240731|14:21:44.373315|S|64|2.98|0|64
A|LUMN|20240731|14:22:28.803051|S|200|2.96|0|200
A|LUMN|20240731|14:22:28.803052|S|300|2.96|0|300
A|LUMN|20240731|14:22:28.803251|S|200|2.96|0|200
A|LUMN|20240731|14:22:28.803252|S|15|2.96|0|15
A|LUMN|20240731|14:22:37.346325|S|200|2.96|0|200
A|LUMN|20240731|14:22:37.346381|S|200|2.96|0|200
A|LUMN|20240731|14:22:37.346512|S|85|2.96|0|85
A|LUMN|20240731|14:25:07.794707|E|100|3|0|100
A|LUMN|20240731|14:28:52.127657|S|900|2.99|0|900
A|LUMN|20240731|14:29:33.883830|E|100|2.98|0|100
A|LUMN|20240731|14:31:02.173984|S|100|2.98|0|100
A|LUMN|20240731|14:31:11.855032|S|100|2.99|0|100
A|LUMN|20240731|14:32:12.864659|S|100|2.98|0|100
A|LUMN|20240731|14:35:56.838746|S|100|3.01|0|100
A|LUMN|20240731|14:38:24.345663|E|100|3|0|100
A|LUMN|20240731|14:38:42.271017|E|100|2.99|0|100
A|LUMN|20240731|14:39:35.264490|S|100|2.99|0|100
A|LUMN|20240731|14:39:47.301382|E|600|2.995|0|600
A|LUMN|20240731|14:39:47.304727|E|100|2.99|0|100
A|LUMN|20240731|14:41:10.567577|E|100|2.98|0|100
A|LUMN|20240731|14:41:19.122226|E|100|2.97|0|100
A|LUMN|20240731|14:41:46.421427|S|100|2.99|0|100
A|LUMN|20240731|14:44:48.722133|S|100|2.99|0|100
A|LUMN|20240731|14:46:33.664721|S|100|3|0|100
A|LUMN|20240731|14:48:28.909397|S|100|3|0|100
A|LUMN|20240731|15:08:58.359738|S|500|3.015|0|500
A|LUMN|20240731|15:11:34.543791|E|1|3.02|0|1
A|LUMN|20240731|15:12:08.422754|E|700|3.02|0|700
A|LUMN|20240731|15:12:08.422755|E|100|3.02|0|100
A|LUMN|20240731|15:16:45.720478|S|100|3.065|0|100
A|LUMN|20240731|15:24:29.724047|E|1|3.03|0|1
A|LUMN|20240731|15:24:29.724047|E|100|3.03|0|100
A|LUMN|20240731|15:26:14.237651|S|375|3.02|0|375
A|LUMN|20240731|15:27:55.399061|E|100|2.99|0|100
A|LUMN|20240731|15:54:29.333538|S|200|3.135|0|200
A|LUMN|20240731|15:54:38.365807|S|600|3.145|0|600
A|LUMN|20240731|15:54:41.156480|S|500|3.145|0|500
A|LUMN|20240731|15:54:41.157021|S|100|3.145|0|100
A|LUMN|20240731|15:54:43.916929|S|300|3.145|0|300
A|LUMN|20240731|15:54:45.350055|S|100|3.145|0|100
A|LUMN|20240731|15:54:45.350055|S|200|3.145|0|200
A|LUMN|20240731|15:55:06.879006|S|500|3.145|0|500
A|LUMN|20240731|15:55:07.598939|S|100|3.145|0|100
A|LUMN|20240731|15:55:07.598939|S|400|3.145|0|400
A|LUMN|20240731|15:55:08.281512|S|400|3.145|0|400
A|LUMN|20240731|15:55:08.281512|S|100|3.145|0|100
A|LUMN|20240731|15:55:09.700744|S|200|3.145|0|200
A|LUMN|20240731|15:55:09.700744|S|100|3.145|0|100
A|LUMN|20240731|15:55:35.072365|S|100|3.145|0|100
A|LUMN|20240731|15:55:38.867005|S|400|3.145|0|400
A|LUMN|20240731|15:55:38.867005|S|100|3.145|0|100
A|LUMN|20240731|15:55:38.867005|S|100|3.145|0|100
A|LUMN|20240731|15:55:40.289613|S|500|3.145|0|500
A|LUMN|20240731|15:55:43.521051|S|200|3.145|0|200
A|LUMN|20240731|15:55:53.170132|S|100|3.145|0|100
A|LUMN|20240731|15:55:53.170132|S|300|3.145|0|300
A|LUMN|20240731|15:56:00.920895|S|381|3.145|0|381
A|LUMN|20240731|15:56:05.661217|S|600|3.145|0|600
A|LUMN|20240731|15:56:12.394382|E|164|3.135|0|164
A|LUMN|20240731|15:58:52.792793|S|400|3.14|0|400
A|LUMN|20240731|15:58:53.807295|S|200|3.145|0|200
A|LUNG|20240731|10:03:04.593401|S|10|6.7|0|10
A|LUNG|20240731|10:03:17.880599|S|58|6.77|0|58
A|LUNG|20240731|15:29:39.340043|S|300|6.73|0|300
A|LUNG|20240731|15:54:43.768124|S|10|6.87|0|10
A|LUNR|20240731|09:44:27.838380|S|100|3.87|0|100
A|LUNR|20240731|10:02:27.877231|S|60|3.91|0|60
A|LUNR|20240731|10:02:27.877243|S|40|3.91|0|40
A|LUNR|20240731|10:20:41.649742|S|200|3.9|0|200
A|LUNR|20240731|10:20:41.649764|S|41|3.9|0|41
A|LUNR|20240731|10:35:24.417977|S|118|3.895|0|118
A|LUNR|20240731|11:04:21.128091|S|100|3.95|0|100
A|LUNR|20240731|12:30:45.141413|S|100|4|0|100
A|LUNR|20240731|14:30:49.542928|S|100|4.02|0|100
A|LUNR|20240731|14:35:11.115128|S|100|4.03|0|100
A|LUNR|20240731|14:52:30.017162|S|100|4.11|0|100
A|LUNR|20240731|15:09:06.496423|S|2|4.14|0|2
A|LUNR|20240731|15:10:13.745855|S|100|4.13|0|100
A|LUNR|20240731|15:10:13.787614|S|100|4.135|0|100
A|LUNR|20240731|15:10:13.794015|S|100|4.15|0|100
A|LUNR|20240731|15:10:13.794015|S|200|4.15|0|200
A|LUNR|20240731|15:10:13.796583|S|100|4.16|0|100
A|LUNR|20240731|15:10:13.798568|S|200|4.16|0|200
A|LUNR|20240731|15:10:13.800873|S|100|4.17|0|100
A|LUNR|20240731|15:15:04.185965|S|100|4.14|0|100
A|LUNR|20240731|15:15:41.347200|S|100|4.14|0|100
A|LUNR|20240731|15:33:41.211792|S|256|4.045|0|256
A|LUNR|20240731|15:48:21.604673|S|191|3.995|0|191
A|LUNR|20240731|15:54:37.741251|S|7|3.97|0|7
A|LUNR|20240731|15:54:37.741277|S|264|3.97|0|264
A|LUV|20240731|09:30:34.475684|S|100|26.88|0|100
A|LUV|20240731|09:34:53.781048|S|100|26.86|0|100
A|LUV|20240731|09:35:40.503150|S|100|26.77|0|100
A|LUV|20240731|09:37:24.679788|S|100|26.86|0|100
A|LUV|20240731|09:44:25.812310|S|100|27|0|100
A|LUV|20240731|09:44:25.812380|S|100|27|0|100
A|LUV|20240731|09:44:55.321959|S|34|26.98|0|34
A|LUV|20240731|09:44:55.321968|S|44|26.98|0|44
A|LUV|20240731|09:44:55.322135|S|22|26.98|0|22
A|LUV|20240731|09:44:55.838469|S|100|26.97|0|100
A|LUV|20240731|09:44:55.838479|S|100|26.97|0|100
A|LUV|20240731|09:51:27.649333|S|100|27.02|0|100
A|LUV|20240731|09:51:27.649391|S|100|27.01|0|100
A|LUV|20240731|09:52:11.676730|S|100|27.03|0|100
A|LUV|20240731|09:52:11.676796|S|100|27.03|0|100
A|LUV|20240731|09:52:22.918344|S|100|27.02|0|100
A|LUV|20240731|09:53:21.843346|S|100|27.04|0|100
A|LUV|20240731|09:55:02.292967|S|100|26.98|0|100
A|LUV|20240731|09:56:30.530362|S|100|26.965|0|100
A|LUV|20240731|10:01:00.475538|S|26|27.12|0|26
A|LUV|20240731|10:01:00.475589|S|9|27.12|0|9
A|LUV|20240731|10:01:00.475655|S|100|27.12|0|100
A|LUV|20240731|10:01:00.475655|S|65|27.12|0|65
A|LUV|20240731|10:01:00.475656|S|35|27.12|0|35
A|LUV|20240731|10:01:00.475689|S|65|27.12|0|65
A|LUV|20240731|10:01:00.475689|S|35|27.12|0|35
A|LUV|20240731|10:01:00.475970|S|65|27.12|0|65
A|LUV|20240731|10:02:03.689679|S|200|27.18|0|200
A|LUV|20240731|10:13:03.192390|S|50|27.25|0|50
A|LUV|20240731|10:14:33.434685|S|300|27.26|0|300
A|LUV|20240731|10:14:33.434686|S|100|27.26|0|100
A|LUV|20240731|10:16:25.721446|S|18|27.22|0|18
A|LUV|20240731|10:22:16.318705|S|14|27.23|0|14
A|LUV|20240731|10:22:16.318725|S|1|27.23|0|1
A|LUV|20240731|10:24:25.949144|S|89|27.21|0|89
A|LUV|20240731|10:24:25.949184|S|111|27.21|0|111
A|LUV|20240731|10:35:12.181218|S|100|27.22|0|100
A|LUV|20240731|10:44:06.041353|S|20|27.295|0|20
A|LUV|20240731|10:49:06.946026|S|100|27.31|0|100
A|LUV|20240731|10:49:06.946036|S|35|27.31|0|35
A|LUV|20240731|10:49:06.946057|S|65|27.31|0|65
A|LUV|20240731|10:50:06.874810|S|1|27.29|0|1
A|LUV|20240731|10:50:07.266891|S|6|27.29|0|6
A|LUV|20240731|10:50:08.315935|S|93|27.29|0|93
A|LUV|20240731|10:50:08.315936|S|7|27.29|0|7
A|LUV|20240731|10:50:08.315936|S|100|27.29|0|100
A|LUV|20240731|10:50:08.316100|S|92|27.29|0|92
A|LUV|20240731|11:02:58.322276|S|99|27.33|0|99
A|LUV|20240731|11:02:58.322276|S|1|27.33|0|1
A|LUV|20240731|11:02:58.322490|S|1|27.33|0|1
A|LUV|20240731|11:02:58.322544|S|99|27.33|0|99
A|LUV|20240731|11:02:58.322544|S|2|27.33|0|2
A|LUV|20240731|11:02:58.323064|S|55|27.33|0|55
A|LUV|20240731|11:02:58.323065|S|45|27.33|0|45
A|LUV|20240731|11:02:58.323732|S|100|27.33|0|100
A|LUV|20240731|11:02:58.323732|S|53|27.33|0|53
A|LUV|20240731|11:08:31.459177|S|68|27.29|0|68
A|LUV|20240731|11:09:43.602231|S|100|27.29|0|100
A|LUV|20240731|11:26:45.657984|S|1|27.47|0|1
A|LUV|20240731|11:51:32.227613|S|100|27.58|0|100
A|LUV|20240731|11:57:39.986884|S|100|27.62|0|100
A|LUV|20240731|12:28:04.206948|S|22|27.61|0|22
A|LUV|20240731|12:28:04.206973|S|7|27.61|0|7
A|LUV|20240731|12:28:56.080715|S|100|27.59|0|100
A|LUV|20240731|12:46:17.838622|S|1|27.6|0|1
A|LUV|20240731|13:12:56.118919|S|100|27.62|0|100
A|LUV|20240731|13:21:08.954869|S|78|27.55|0|78
A|LUV|20240731|13:21:08.954929|S|22|27.55|0|22
A|LUV|20240731|13:28:09.974742|S|25|27.565|0|25
A|LUV|20240731|14:00:15.245258|S|100|27.34|0|100
A|LUV|20240731|14:32:23.369686|S|100|27.51|0|100
A|LUV|20240731|14:36:07.316017|S|58|27.43|0|58
A|LUV|20240731|14:36:22.001029|S|49|27.46|0|49
A|LUV|20240731|14:44:04.639257|S|58|27.52|0|58
A|LUV|20240731|14:44:28.804032|S|100|27.54|0|100
A|LUV|20240731|14:46:52.578780|S|1|27.55|0|1
A|LUV|20240731|14:56:06.338825|S|11|27.68|0|11
A|LUV|20240731|15:16:28.832108|S|100|27.63|0|100
A|LUV|20240731|15:20:13.938122|S|9|27.51|0|9
A|LUV|20240731|15:20:13.938162|S|13|27.51|0|13
A|LUV|20240731|15:22:50.863842|S|21|27.47|0|21
A|LUV|20240731|15:25:20.570085|S|45|27.41|0|45
A|LUV|20240731|15:30:30.167358|S|100|27.28|0|100
A|LUV|20240731|15:33:38.152410|S|100|27.13|0|100
A|LUV|20240731|15:36:35.469852|S|182|27.22|0|182
A|LUV|20240731|15:36:35.472229|S|118|27.22|0|118
A|LUV|20240731|15:36:35.478431|S|199|27.22|0|199
A|LUV|20240731|15:38:07.062620|S|100|27.13|0|100
A|LUV|20240731|15:39:08.322565|S|100|27.11|0|100
A|LUV|20240731|15:40:12.111917|S|100|27.14|0|100
A|LUV|20240731|15:41:13.015961|S|100|27.14|0|100
A|LUV|20240731|15:42:02.316086|S|100|27.06|0|100
A|LUV|20240731|15:43:03.288878|S|67|27.08|0|67
A|LUV|20240731|15:44:12.995963|S|5|27.11|0|5
A|LUV|20240731|15:44:12.995963|S|100|27.11|0|100
A|LUV|20240731|15:45:09.487742|S|37|27.12|0|37
A|LUV|20240731|15:46:20.401421|S|5|27.08|0|5
A|LUV|20240731|15:47:47.199082|S|100|27.02|0|100
A|LUV|20240731|15:51:25.713039|S|1|27.04|0|1
A|LUV|20240731|15:51:25.713816|S|90|27.04|0|90
A|LUV|20240731|15:52:40.449749|S|175|26.93|0|175
A|LUV|20240731|15:52:57.823305|S|100|26.92|0|100
A|LUV|20240731|15:53:10.222015|S|100|26.91|0|100
A|LUV|20240731|15:53:26.448643|S|1|26.91|0|1
A|LUV|20240731|15:53:26.448660|S|99|26.91|0|99
A|LUV|20240731|15:54:33.084892|S|100|26.92|0|100
A|LUV|20240731|15:54:40.737634|S|100|26.92|0|100
A|LUV|20240731|15:55:33.741715|S|56|26.89|0|56
A|LUV|20240731|15:55:37.020888|S|23|26.91|0|23
A|LUV|20240731|15:55:51.324261|S|186|26.965|0|186
A|LUV|20240731|15:55:59.931059|S|1|26.96|0|1
A|LUV|20240731|15:56:11.217392|S|100|26.95|0|100
A|LUV|20240731|15:56:40.876549|S|71|26.95|0|71
A|LUV|20240731|15:56:43.745852|S|1|26.95|0|1
A|LUV|20240731|15:56:43.746201|S|28|26.95|0|28
A|LUV|20240731|15:56:56.470552|S|100|26.93|0|100
A|LUV|20240731|15:57:20.090303|S|1|26.93|0|1
A|LUV|20240731|15:57:20.090659|S|99|26.93|0|99
A|LUV|20240731|15:57:56.247158|S|22|26.92|0|22
A|LUV|20240731|15:58:33.988507|S|87|26.92|0|87
A|LUV|20240731|15:58:45.529098|S|68|26.92|0|68
A|LUV|20240731|15:59:16.635998|S|100|26.91|0|100
A|LUV|20240731|15:59:31.909565|S|100|26.91|0|100
A|LUV|20240731|15:59:43.491612|S|100|26.91|0|100
A|LUXH|20240731|11:09:26.250486|S|1|.15|0|1
A|LUXH|20240731|11:57:52.097353|S|1|.1497|0|1
A|LUXH|20240731|12:09:32.784530|S|1|.1497|0|1
A|LUXH|20240731|12:11:19.568421|S|1|.1497|0|1
A|LUXH|20240731|15:10:05.563101|S|1|.1478|0|1
A|LUXH|20240731|15:10:16.598271|S|1|.1478|0|1
A|LUXH|20240731|15:14:15.487473|S|1|.1478|0|1
A|LUXH|20240731|15:21:04.201906|S|1|.146|0|1
A|LUXH|20240731|15:23:38.175617|S|1|.146|0|1
A|LUXH|20240731|15:24:43.936662|S|1|.146|0|1
A|LUXH|20240731|15:31:00.900256|S|1|.1461|0|1
A|LUXH|20240731|15:31:15.668612|S|1|.1461|0|1
A|LUXH|20240731|15:31:37.962962|S|1|.1461|0|1
A|LUXH|20240731|15:37:21.480132|S|1|.1461|0|1
A|LUXH|20240731|15:39:02.967074|S|1|.1461|0|1
A|LUXH|20240731|15:39:49.522565|S|1|.1461|0|1
A|LUXH|20240731|15:40:05.611121|S|1|.1461|0|1
A|LUXH|20240731|15:49:26.538764|S|1|.1466|0|1
A|LUXH|20240731|15:50:22.948146|S|1|.1466|0|1
A|LUXH|20240731|15:51:20.798069|S|1|.1466|0|1
A|LUXH|20240731|15:54:33.704634|S|1|.146|0|1
A|LUXH|20240731|15:54:33.704634|S|1|.146|0|1
A|LUXH|20240731|15:54:33.704635|S|1|.146|0|1
A|LUXH|20240731|15:54:55.710559|S|1|.146|0|1
A|LUXH|20240731|15:55:09.827693|S|1|.146|0|1
A|LVHD|20240731|10:03:20.931775|S|48|38.48|0|48
A|LVHD|20240731|10:03:21.518399|S|48|38.48|0|48
A|LVHD|20240731|10:03:21.518443|S|4|38.48|0|4
A|LVHD|20240731|10:09:25.597983|S|100|38.48|0|100
A|LVHD|20240731|10:22:54.803675|S|100|38.58|0|100
A|LVHD|20240731|10:26:03.026396|S|100|38.62|0|100
A|LVHD|20240731|10:40:05.293405|S|100|38.57|0|100
A|LVHD|20240731|11:03:09.895376|S|49|38.64|0|49
A|LVHD|20240731|11:03:09.895668|S|51|38.64|0|51
A|LVHD|20240731|11:35:22.105861|S|91|38.6|0|91
A|LVHD|20240731|12:38:28.234060|S|100|38.69|0|100
A|LVO|20240731|12:15:38.948728|S|100|1.75|0|100
A|LVO|20240731|12:42:56.015330|S|43|1.75|0|43
A|LVO|20240731|14:15:03.580422|S|24|1.68|0|24
A|LVO|20240731|14:15:03.580443|S|76|1.68|0|76
A|LVO|20240731|14:16:38.331004|S|100|1.67|0|100
A|LVO|20240731|14:16:38.331359|S|1|1.67|0|1
A|LVO|20240731|14:52:24.526375|S|100|1.72|0|100
A|LVO|20240731|15:05:19.759801|S|100|1.72|0|100
A|LVO|20240731|15:06:29.869795|S|100|1.72|0|100
A|LVO|20240731|15:56:16.901831|S|5|1.69|0|5
A|LVO|20240731|15:56:16.902182|S|95|1.69|0|95
A|LVS|20240731|09:35:41.111448|S|600|40.1|0|600
A|LVS|20240731|09:51:58.800837|S|40|40.09|0|40
A|LVS|20240731|09:53:21.843214|S|15|40|0|15
A|LVS|20240731|09:54:42.416028|S|15|39.97|0|15
A|LVS|20240731|09:54:42.416048|S|16|39.97|0|16
A|LVS|20240731|09:54:42.416060|S|15|39.97|0|15
A|LVS|20240731|09:54:42.416112|S|1|39.97|0|1
A|LVS|20240731|09:54:42.416308|S|53|39.97|0|53
A|LVS|20240731|09:55:01.283166|S|100|39.95|0|100
A|LVS|20240731|09:55:30.406210|S|273|39.91|0|273
A|LVS|20240731|09:55:30.600403|S|100|39.88|0|100
A|LVS|20240731|10:00:46.577260|S|78|39.87|0|78
A|LVS|20240731|10:00:48.113116|S|22|39.87|0|22
A|LVS|20240731|10:00:57.753484|S|100|39.84|0|100
A|LVS|20240731|10:10:19.336416|S|100|39.78|0|100
A|LVS|20240731|10:13:02.744644|S|89|39.93|0|89
A|LVS|20240731|10:18:52.527625|S|125|40|0|125
A|LVS|20240731|10:19:00.046908|S|100|39.99|0|100
A|LVS|20240731|10:19:37.502741|S|100|39.98|0|100
A|LVS|20240731|10:20:20.397881|S|87|39.93|0|87
A|LVS|20240731|10:22:31.056191|S|100|39.93|0|100
A|LVS|20240731|10:22:32.413003|S|100|39.92|0|100
A|LVS|20240731|10:22:34.667166|S|83|39.89|0|83
A|LVS|20240731|10:22:34.667167|S|17|39.89|0|17
A|LVS|20240731|10:22:34.667316|S|83|39.89|0|83
A|LVS|20240731|10:22:34.667316|S|17|39.89|0|17
A|LVS|20240731|10:22:34.667987|S|83|39.9|0|83
A|LVS|20240731|10:27:03.452310|S|25|40|0|25
A|LVS|20240731|10:27:03.452310|S|100|40|0|100
A|LVS|20240731|10:27:04.692792|S|75|40|0|75
A|LVS|20240731|10:27:19.707970|S|76|39.97|0|76
A|LVS|20240731|10:27:28.146505|S|100|39.97|0|100
A|LVS|20240731|10:28:49.011723|S|100|39.99|0|100
A|LVS|20240731|10:28:49.011817|S|100|39.99|0|100
A|LVS|20240731|10:28:49.011830|S|100|39.99|0|100
A|LVS|20240731|10:28:49.011915|S|1|39.99|0|1
A|LVS|20240731|10:29:21.691937|S|1|39.98|0|1
A|LVS|20240731|10:29:23.908608|S|19|39.98|0|19
A|LVS|20240731|10:29:55.822503|S|100|39.98|0|100
A|LVS|20240731|10:29:55.823299|S|100|39.98|0|100
A|LVS|20240731|10:30:17.062863|S|100|39.96|0|100
A|LVS|20240731|10:30:37.986237|S|98|39.96|0|98
A|LVS|20240731|10:30:37.986237|S|2|39.96|0|2
A|LVS|20240731|10:31:24.253352|S|98|39.99|0|98
A|LVS|20240731|10:31:24.253352|S|2|39.99|0|2
A|LVS|20240731|10:31:56.073965|S|100|39.98|0|100
A|LVS|20240731|10:31:56.074062|S|100|39.98|0|100
A|LVS|20240731|10:31:56.074062|S|25|39.98|0|25
A|LVS|20240731|10:31:56.074954|S|100|39.98|0|100
A|LVS|20240731|10:31:56.686767|S|75|39.98|0|75
A|LVS|20240731|10:31:56.686767|S|25|39.98|0|25
A|LVS|20240731|10:31:58.244412|S|100|39.96|0|100
A|LVS|20240731|10:31:58.246403|S|25|39.96|0|25
A|LVS|20240731|10:31:58.246403|S|75|39.96|0|75
A|LVS|20240731|10:33:17.397983|S|100|39.98|0|100
A|LVS|20240731|10:33:17.397983|S|100|39.98|0|100
A|LVS|20240731|10:33:17.398017|S|100|39.98|0|100
A|LVS|20240731|10:33:17.398017|S|100|39.98|0|100
A|LVS|20240731|10:33:17.417122|S|56|39.98|0|56
A|LVS|20240731|10:33:17.417122|S|44|39.98|0|44
A|LVS|20240731|10:33:30.905805|S|100|39.96|0|100
A|LVS|20240731|10:33:30.905896|S|1|39.96|0|1
A|LVS|20240731|10:33:35.914759|S|100|39.95|0|100
A|LVS|20240731|10:33:40.920360|S|2|39.95|0|2
A|LVS|20240731|10:33:40.920360|S|98|39.95|0|98
A|LVS|20240731|10:33:40.920490|S|2|39.95|0|2
A|LVS|20240731|10:33:47.008291|S|100|39.94|0|100
A|LVS|20240731|10:33:47.008301|S|100|39.94|0|100
A|LVS|20240731|10:33:59.037820|S|100|39.91|0|100
A|LVS|20240731|10:34:35.262224|S|100|39.9|0|100
A|LVS|20240731|10:34:51.500663|S|1|39.9|0|1
A|LVS|20240731|10:35:20.123489|S|20|39.94|0|20
A|LVS|20240731|10:35:34.676099|S|9|39.89|0|9
A|LVS|20240731|10:35:35.814850|S|1|39.89|0|1
A|LVS|20240731|10:35:35.814883|S|90|39.89|0|90
A|LVS|20240731|10:36:21.476175|S|11|39.89|0|11
A|LVS|20240731|10:36:21.616013|S|100|39.89|0|100
A|LVS|20240731|10:36:21.616013|S|63|39.89|0|63
A|LVS|20240731|10:36:21.616013|S|100|39.89|0|100
A|LVS|20240731|10:36:55.904830|S|100|39.87|0|100
A|LVS|20240731|10:36:55.904850|S|100|39.87|0|100
A|LVS|20240731|10:37:13.670500|S|73|39.85|0|73
A|LVS|20240731|10:37:15.124374|S|27|39.85|0|27
A|LVS|20240731|10:37:57.875761|S|1|39.88|0|1
A|LVS|20240731|10:37:57.875761|S|100|39.88|0|100
A|LVS|20240731|10:37:57.875761|S|100|39.88|0|100
A|LVS|20240731|10:37:57.875792|S|100|39.88|0|100
A|LVS|20240731|10:37:57.875792|S|99|39.88|0|99
A|LVS|20240731|10:38:48.980740|S|2|39.87|0|2
A|LVS|20240731|10:38:48.980740|S|100|39.87|0|100
A|LVS|20240731|10:38:48.980740|S|98|39.87|0|98
A|LVS|20240731|10:38:49.492729|S|4|39.87|0|4
A|LVS|20240731|10:38:49.492730|S|96|39.87|0|96
A|LVS|20240731|10:39:02.468509|S|90|39.86|0|90
A|LVS|20240731|10:39:25.691965|S|1|39.84|0|1
A|LVS|20240731|10:39:25.691978|S|1|39.84|0|1
A|LVS|20240731|10:39:25.691978|S|99|39.84|0|99
A|LVS|20240731|10:39:34.837641|S|99|39.84|0|99
A|LVS|20240731|10:39:34.837641|S|100|39.84|0|100
A|LVS|20240731|10:40:08.020015|S|99|39.85|0|99
A|LVS|20240731|10:40:08.020108|S|1|39.85|0|1
A|LVS|20240731|10:40:08.020165|S|61|39.85|0|61
A|LVS|20240731|10:40:08.020165|S|41|39.85|0|41
A|LVS|20240731|10:40:08.020234|S|24|39.85|0|24
A|LVS|20240731|10:40:08.020234|S|76|39.85|0|76
A|LVS|20240731|10:40:08.020259|S|24|39.85|0|24
A|LVS|20240731|10:40:41.502239|S|100|39.85|0|100
A|LVS|20240731|10:40:41.502267|S|1|39.85|0|1
A|LVS|20240731|10:40:41.502267|S|100|39.85|0|100
A|LVS|20240731|10:40:41.502314|S|1|39.85|0|1
A|LVS|20240731|10:40:41.502411|S|1|39.85|0|1
A|LVS|20240731|10:40:41.502411|S|99|39.85|0|99
A|LVS|20240731|10:40:41.502424|S|98|39.85|0|98
A|LVS|20240731|10:40:41.502425|S|100|39.85|0|100
A|LVS|20240731|10:40:41.515348|S|100|39.85|0|100
A|LVS|20240731|10:40:41.893136|S|100|39.85|0|100
A|LVS|20240731|10:40:42.318995|S|100|39.85|0|100
A|LVS|20240731|10:41:38.947095|S|100|39.86|0|100
A|LVS|20240731|10:41:38.947095|S|1|39.86|0|1
A|LVS|20240731|10:41:38.947095|S|100|39.86|0|100
A|LVS|20240731|10:41:38.947153|S|100|39.86|0|100
A|LVS|20240731|10:41:38.947153|S|99|39.86|0|99
A|LVS|20240731|10:41:38.947154|S|1|39.86|0|1
A|LVS|20240731|10:41:38.947176|S|100|39.86|0|100
A|LVS|20240731|10:41:38.947176|S|100|39.86|0|100
A|LVS|20240731|10:42:00.162133|S|100|39.87|0|100
A|LVS|20240731|10:42:14.213700|S|100|39.87|0|100
A|LVS|20240731|10:42:14.213701|S|100|39.87|0|100
A|LVS|20240731|10:42:14.213712|S|32|39.87|0|32
A|LVS|20240731|10:42:14.213733|S|100|39.87|0|100
A|LVS|20240731|10:42:14.213733|S|82|39.87|0|82
A|LVS|20240731|10:42:14.213733|S|68|39.87|0|68
A|LVS|20240731|10:42:14.213778|S|82|39.87|0|82
A|LVS|20240731|10:42:14.213778|S|100|39.87|0|100
A|LVS|20240731|10:42:14.213778|S|18|39.87|0|18
A|LVS|20240731|10:42:14.213841|S|50|39.87|0|50
A|LVS|20240731|10:42:14.213841|S|118|39.87|0|118
A|LVS|20240731|10:42:14.213864|S|50|39.87|0|50
A|LVS|20240731|10:42:14.213865|S|50|39.87|0|50
A|LVS|20240731|10:42:14.214030|S|100|39.87|0|100
A|LVS|20240731|10:42:14.214044|S|50|39.87|0|50
A|LVS|20240731|10:42:40.933749|S|100|39.88|0|100
A|LVS|20240731|10:42:40.933750|S|65|39.88|0|65
A|LVS|20240731|10:43:10.482083|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366195|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366195|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366242|S|37|39.89|0|37
A|LVS|20240731|10:43:31.366246|S|63|39.89|0|63
A|LVS|20240731|10:43:31.366246|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366246|S|37|39.89|0|37
A|LVS|20240731|10:43:31.366288|S|63|39.89|0|63
A|LVS|20240731|10:43:31.366288|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366290|S|1|39.89|0|1
A|LVS|20240731|10:43:31.366291|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366291|S|51|39.89|0|51
A|LVS|20240731|10:43:31.366291|S|99|39.89|0|99
A|LVS|20240731|10:43:31.366469|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366469|S|100|39.89|0|100
A|LVS|20240731|10:43:31.366547|S|51|39.89|0|51
A|LVS|20240731|10:43:31.366547|S|49|39.89|0|49
A|LVS|20240731|10:43:31.366559|S|49|39.89|0|49
A|LVS|20240731|10:43:31.366560|S|63|39.89|0|63
A|LVS|20240731|10:43:31.366574|S|37|39.89|0|37
A|LVS|20240731|10:43:31.366574|S|63|39.89|0|63
A|LVS|20240731|10:43:31.366604|S|37|39.89|0|37
A|LVS|20240731|10:44:20.021327|S|90|39.92|0|90
A|LVS|20240731|10:44:23.001676|S|1|39.92|0|1
A|LVS|20240731|10:44:23.117086|S|91|39.92|0|91
A|LVS|20240731|10:44:23.117086|S|9|39.92|0|9
A|LVS|20240731|10:44:23.118381|S|9|39.92|0|9
A|LVS|20240731|10:44:44.655108|S|100|39.91|0|100
A|LVS|20240731|10:44:44.655108|S|100|39.91|0|100
A|LVS|20240731|10:46:10.106549|S|100|39.94|0|100
A|LVS|20240731|10:46:34.453652|S|90|39.94|0|90
A|LVS|20240731|10:46:34.453653|S|10|39.94|0|10
A|LVS|20240731|10:46:34.453653|S|100|39.94|0|100
A|LVS|20240731|10:46:34.453822|S|90|39.94|0|90
A|LVS|20240731|10:46:34.453822|S|100|39.94|0|100
A|LVS|20240731|10:46:35.224606|S|9|39.94|0|9
A|LVS|20240731|10:46:35.793882|S|100|39.92|0|100
A|LVS|20240731|10:46:55.061743|S|100|39.89|0|100
A|LVS|20240731|10:46:55.061743|S|100|39.89|0|100
A|LVS|20240731|10:46:55.061766|S|100|39.89|0|100
A|LVS|20240731|10:46:55.061766|S|100|39.89|0|100
A|LVS|20240731|10:46:55.061767|S|100|39.89|0|100
A|LVS|20240731|10:48:09.045907|S|100|39.93|0|100
A|LVS|20240731|10:48:09.046041|S|1|39.93|0|1
A|LVS|20240731|10:48:09.046095|S|1|39.93|0|1
A|LVS|20240731|10:48:09.046095|S|99|39.93|0|99
A|LVS|20240731|10:48:20.077758|S|100|39.94|0|100
A|LVS|20240731|10:48:20.077759|S|100|39.94|0|100
A|LVS|20240731|10:48:20.077794|S|100|39.94|0|100
A|LVS|20240731|10:48:20.077794|S|17|39.94|0|17
A|LVS|20240731|10:48:20.077829|S|100|39.94|0|100
A|LVS|20240731|10:48:20.077829|S|83|39.94|0|83
A|LVS|20240731|10:48:20.077829|S|17|39.94|0|17
A|LVS|20240731|10:48:22.731391|S|26|39.94|0|26
A|LVS|20240731|10:48:22.731554|S|44|39.94|0|44
A|LVS|20240731|10:48:22.731613|S|30|39.94|0|30
A|LVS|20240731|10:48:22.731613|S|83|39.94|0|83
A|LVS|20240731|10:48:22.731613|S|100|39.94|0|100
A|LVS|20240731|10:48:51.980113|S|1|39.9|0|1
A|LVS|20240731|10:48:51.980794|S|1|39.9|0|1
A|LVS|20240731|10:48:51.980794|S|99|39.9|0|99
A|LVS|20240731|10:49:02.194463|S|1|39.92|0|1
A|LVS|20240731|10:49:02.206326|S|22|39.92|0|22
A|LVS|20240731|10:50:04.710162|S|100|39.93|0|100
A|LVS|20240731|10:50:04.710277|S|6|39.93|0|6
A|LVS|20240731|10:50:08.878887|S|100|39.9|0|100
A|LVS|20240731|10:50:08.878887|S|19|39.9|0|19
A|LVS|20240731|10:50:08.879175|S|100|39.9|0|100
A|LVS|20240731|10:50:08.879238|S|81|39.9|0|81
A|LVS|20240731|10:50:19.272355|S|100|39.89|0|100
A|LVS|20240731|10:50:24.979282|S|99|39.88|0|99
A|LVS|20240731|10:50:24.979283|S|100|39.88|0|100
A|LVS|20240731|10:51:00.686906|S|100|39.86|0|100
A|LVS|20240731|10:51:00.686906|S|100|39.86|0|100
A|LVS|20240731|10:51:00.686906|S|98|39.86|0|98
A|LVS|20240731|10:51:00.686997|S|100|39.86|0|100
A|LVS|20240731|10:51:00.686997|S|98|39.86|0|98
A|LVS|20240731|10:51:00.686997|S|100|39.86|0|100
A|LVS|20240731|10:51:00.687587|S|23|39.86|0|23
A|LVS|20240731|10:51:00.687587|S|102|39.86|0|102
A|LVS|20240731|10:51:07.405722|S|100|39.85|0|100
A|LVS|20240731|10:51:14.899286|S|100|39.84|0|100
A|LVS|20240731|10:51:14.899286|S|100|39.84|0|100
A|LVS|20240731|10:51:30.827926|S|57|39.84|0|57
A|LVS|20240731|10:51:30.827988|S|1|39.84|0|1
A|LVS|20240731|10:51:30.828692|S|42|39.84|0|42
A|LVS|20240731|10:51:43.217827|S|100|39.84|0|100
A|LVS|20240731|10:51:43.403701|S|100|39.84|0|100
A|LVS|20240731|10:51:49.613966|S|100|39.85|0|100
A|LVS|20240731|10:51:50.272508|S|4|39.87|0|4
A|LVS|20240731|10:51:51.582368|S|96|39.87|0|96
A|LVS|20240731|10:52:15.049567|S|100|39.85|0|100
A|LVS|20240731|10:52:15.049567|S|100|39.85|0|100
A|LVS|20240731|10:52:54.125597|S|100|39.85|0|100
A|LVS|20240731|10:52:54.125641|S|100|39.85|0|100
A|LVS|20240731|10:53:35.499449|S|100|39.85|0|100
A|LVS|20240731|10:54:35.326674|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326675|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326758|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326937|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326937|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326972|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326973|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326983|S|100|39.86|0|100
A|LVS|20240731|10:54:35.326983|S|100|39.86|0|100
A|LVS|20240731|10:54:35.327012|S|100|39.86|0|100
A|LVS|20240731|10:54:41.532101|S|16|39.85|0|16
A|LVS|20240731|10:54:41.532101|S|100|39.85|0|100
A|LVS|20240731|10:54:41.532154|S|84|39.85|0|84
A|LVS|20240731|10:54:41.532155|S|100|39.85|0|100
A|LVS|20240731|10:55:36.981842|S|24|39.85|0|24
A|LVS|20240731|10:57:25.068415|S|68|39.93|0|68
A|LVS|20240731|10:57:25.068416|S|32|39.93|0|32
A|LVS|20240731|10:57:25.068416|S|100|39.93|0|100
A|LVS|20240731|10:57:25.069381|S|68|39.93|0|68
A|LVS|20240731|10:57:25.069381|S|32|39.93|0|32
A|LVS|20240731|10:57:25.069381|S|100|39.93|0|100
A|LVS|20240731|10:57:25.070048|S|34|39.93|0|34
A|LVS|20240731|10:57:28.859116|S|40|39.93|0|40
A|LVS|20240731|10:57:30.030618|S|100|39.93|0|100
A|LVS|20240731|10:57:30.030618|S|150|39.93|0|150
A|LVS|20240731|10:58:02.206776|S|1|39.93|0|1
A|LVS|20240731|10:58:02.207623|S|8|39.93|0|8
A|LVS|20240731|10:58:02.207623|S|92|39.93|0|92
A|LVS|20240731|10:58:46.407881|S|100|39.94|0|100
A|LVS|20240731|10:58:48.160481|S|100|39.95|0|100
A|LVS|20240731|10:58:48.160571|S|1|39.95|0|1
A|LVS|20240731|10:58:48.161098|S|26|39.95|0|26
A|LVS|20240731|10:58:50.436312|S|26|39.95|0|26
A|LVS|20240731|10:58:56.895383|S|14|39.95|0|14
A|LVS|20240731|10:58:56.897170|S|23|39.95|0|23
A|LVS|20240731|10:58:56.897170|S|77|39.95|0|77
A|LVS|20240731|10:59:06.502693|S|23|39.95|0|23
A|LVS|20240731|10:59:06.502693|S|100|39.95|0|100
A|LVS|20240731|10:59:06.502704|S|1|39.95|0|1
A|LVS|20240731|10:59:19.999472|S|1|39.94|0|1
A|LVS|20240731|10:59:20.000182|S|99|39.94|0|99
A|LVS|20240731|10:59:20.000182|S|1|39.94|0|1
A|LVS|20240731|10:59:20.000261|S|99|39.94|0|99
A|LVS|20240731|10:59:20.000261|S|100|39.94|0|100
A|LVS|20240731|10:59:20.000400|S|100|39.94|0|100
A|LVS|20240731|10:59:28.266826|S|100|39.93|0|100
A|LVS|20240731|10:59:28.266826|S|100|39.93|0|100
A|LVS|20240731|10:59:28.266827|S|100|39.93|0|100
A|LVS|20240731|10:59:28.266829|S|100|39.93|0|100
A|LVS|20240731|10:59:38.402390|S|100|39.92|0|100
A|LVS|20240731|10:59:38.402661|S|100|39.92|0|100
A|LVS|20240731|11:02:27.384527|S|65|39.99|0|65
A|LVS|20240731|11:02:27.384550|S|1|39.99|0|1
A|LVS|20240731|11:02:27.384788|S|66|39.99|0|66
A|LVS|20240731|11:02:27.384788|S|34|39.99|0|34
A|LVS|20240731|11:02:27.384801|S|34|39.99|0|34
A|LVS|20240731|11:02:27.384801|S|66|39.99|0|66
A|LVS|20240731|11:02:27.384894|S|100|39.99|0|100
A|LVS|20240731|11:02:27.385129|S|34|39.99|0|34
A|LVS|20240731|11:02:27.385129|S|66|39.99|0|66
A|LVS|20240731|11:02:27.385246|S|34|39.99|0|34
A|LVS|20240731|11:02:27.385246|S|91|39.99|0|91
A|LVS|20240731|11:02:27.385340|S|9|39.99|0|9
A|LVS|20240731|11:02:27.385340|S|100|39.99|0|100
A|LVS|20240731|11:02:45.503022|S|100|39.98|0|100
A|LVS|20240731|11:02:59.226316|S|100|39.97|0|100
A|LVS|20240731|11:02:59.226380|S|100|39.97|0|100
A|LVS|20240731|11:03:14.924733|S|15|39.99|0|15
A|LVS|20240731|11:03:14.924966|S|85|39.99|0|85
A|LVS|20240731|11:04:02.182267|S|100|40|0|100
A|LVS|20240731|11:04:02.182267|S|200|40.01|0|200
A|LVS|20240731|11:04:02.182267|S|100|40|0|100
A|LVS|20240731|11:04:02.182269|S|100|40|0|100
A|LVS|20240731|11:04:02.182269|S|100|40|0|100
A|LVS|20240731|11:04:20.863958|S|100|40|0|100
A|LVS|20240731|11:04:31.496203|S|100|40|0|100
A|LVS|20240731|11:04:31.999274|S|100|40.03|0|100
A|LVS|20240731|11:05:33.081620|S|100|39.99|0|100
A|LVS|20240731|11:05:33.081621|S|100|39.99|0|100
A|LVS|20240731|11:05:33.081643|S|100|39.99|0|100
A|LVS|20240731|11:05:41.207608|S|11|39.98|0|11
A|LVS|20240731|11:05:41.207751|S|89|39.98|0|89
A|LVS|20240731|11:06:32.030695|S|37|40|0|37
A|LVS|20240731|11:06:32.030696|S|100|40|0|100
A|LVS|20240731|11:06:32.030696|S|100|40|0|100
A|LVS|20240731|11:06:32.030697|S|100|40|0|100
A|LVS|20240731|11:07:28.788332|S|61|39.99|0|61
A|LVS|20240731|11:07:48.744020|S|39|39.99|0|39
A|LVS|20240731|11:07:48.744020|S|1|39.99|0|1
A|LVS|20240731|11:07:48.744046|S|1|39.99|0|1
A|LVS|20240731|11:07:48.744517|S|98|39.99|0|98
A|LVS|20240731|11:07:48.744517|S|27|39.99|0|27
A|LVS|20240731|11:09:01.572032|S|94|40|0|94
A|LVS|20240731|11:09:01.572032|S|100|40|0|100
A|LVS|20240731|11:09:01.572033|S|100|40|0|100
A|LVS|20240731|11:09:01.572046|S|194|40|0|194
A|LVS|20240731|11:09:01.572046|S|100|40|0|100
A|LVS|20240731|11:10:00.904548|S|100|40|0|100
A|LVS|20240731|11:10:00.904612|S|29|40|0|29
A|LVS|20240731|11:10:00.904639|S|1|40|0|1
A|LVS|20240731|11:10:00.904655|S|30|40|0|30
A|LVS|20240731|11:10:00.904655|S|70|40|0|70
A|LVS|20240731|11:10:00.904727|S|30|40|0|30
A|LVS|20240731|11:10:00.904727|S|70|40|0|70
A|LVS|20240731|11:10:03.977914|S|100|40|0|100
A|LVS|20240731|11:10:21.705187|S|1|39.99|0|1
A|LVS|20240731|11:10:21.705207|S|99|39.99|0|99
A|LVS|20240731|11:10:21.705207|S|100|39.99|0|100
A|LVS|20240731|11:10:51.921185|S|1|39.97|0|1
A|LVS|20240731|11:12:20.283420|S|100|39.97|0|100
A|LVS|20240731|11:12:20.283472|S|24|39.97|0|24
A|LVS|20240731|11:12:20.283498|S|76|39.97|0|76
A|LVS|20240731|11:12:20.283498|S|24|39.97|0|24
A|LVS|20240731|11:12:20.283522|S|76|39.97|0|76
A|LVS|20240731|11:12:20.283522|S|24|39.97|0|24
A|LVS|20240731|11:12:20.283544|S|1|39.97|0|1
A|LVS|20240731|11:12:36.804427|S|100|39.97|0|100
A|LVS|20240731|11:12:36.804428|S|100|39.97|0|100
A|LVS|20240731|11:12:36.804519|S|1|39.97|0|1
A|LVS|20240731|11:12:41.982861|S|37|39.97|0|37
A|LVS|20240731|11:13:05.388231|S|1|39.98|0|1
A|LVS|20240731|11:13:20.412240|S|89|39.98|0|89
A|LVS|20240731|11:13:20.412240|S|100|39.98|0|100
A|LVS|20240731|11:14:47.178996|S|4|40.1|0|4
A|LVS|20240731|11:15:26.478357|S|8|40.055|0|8
A|LVS|20240731|11:15:26.479357|S|8|40.055|0|8
A|LVS|20240731|11:15:26.487591|S|5|40.05|0|5
A|LVS|20240731|11:15:26.489235|S|5|40.05|0|5
A|LVS|20240731|11:17:52.162980|S|100|40.01|0|100
A|LVS|20240731|11:17:52.162981|S|85|40.01|0|85
A|LVS|20240731|11:17:52.163066|S|15|40.01|0|15
A|LVS|20240731|11:19:27.734205|S|1|40.03|0|1
A|LVS|20240731|11:19:34.123719|S|99|40.03|0|99
A|LVS|20240731|11:20:41.743867|S|100|40.04|0|100
A|LVS|20240731|11:20:53.294641|S|100|40.04|0|100
A|LVS|20240731|11:24:58.794493|S|100|40.07|0|100
A|LVS|20240731|11:25:00.249851|S|100|40.06|0|100
A|LVS|20240731|11:26:29.355052|S|90|40.04|0|90
A|LVS|20240731|11:28:17.148697|S|75|40.03|0|75
A|LVS|20240731|11:28:17.148697|S|50|40.03|0|50
A|LVS|20240731|11:28:17.148790|S|50|40.03|0|50
A|LVS|20240731|11:29:05.649380|S|100|40.02|0|100
A|LVS|20240731|11:29:34.621173|S|100|40|0|100
A|LVS|20240731|11:29:34.621243|S|125|40|0|125
A|LVS|20240731|11:30:00.799825|S|1|39.99|0|1
A|LVS|20240731|11:30:02.311201|S|99|39.99|0|99
A|LVS|20240731|11:30:02.311201|S|100|39.99|0|100
A|LVS|20240731|11:33:22.611872|S|100|40|0|100
A|LVS|20240731|11:33:22.611906|S|1|40|0|1
A|LVS|20240731|11:33:22.613640|S|100|40|0|100
A|LVS|20240731|11:33:52.932203|S|70|40.01|0|70
A|LVS|20240731|11:33:52.932234|S|1|40.01|0|1
A|LVS|20240731|11:35:23.739947|S|100|40|0|100
A|LVS|20240731|11:35:23.739962|S|100|40|0|100
A|LVS|20240731|11:35:23.739962|S|150|40|0|150
A|LVS|20240731|11:35:40.233002|S|13|39.99|0|13
A|LVS|20240731|11:35:40.233024|S|5|39.99|0|5
A|LVS|20240731|11:35:40.233025|S|27|39.99|0|27
A|LVS|20240731|11:35:40.767323|S|29|39.99|0|29
A|LVS|20240731|11:36:01.325558|S|42|39.99|0|42
A|LVS|20240731|11:36:01.325559|S|58|39.99|0|58
A|LVS|20240731|11:37:18.934016|S|35|40|0|35
A|LVS|20240731|11:37:18.934141|S|1|40|0|1
A|LVS|20240731|11:37:18.934141|S|100|40|0|100
A|LVS|20240731|11:37:18.934141|S|65|40|0|65
A|LVS|20240731|11:37:18.934211|S|66|40|0|66
A|LVS|20240731|11:37:18.934211|S|99|40|0|99
A|LVS|20240731|11:37:18.934228|S|1|40|0|1
A|LVS|20240731|11:37:18.934245|S|32|40|0|32
A|LVS|20240731|11:37:18.934245|S|133|40|0|133
A|LVS|20240731|11:37:19.504790|S|68|40|0|68
A|LVS|20240731|11:37:19.504790|S|32|40|0|32
A|LVS|20240731|11:37:19.505561|S|68|40|0|68
A|LVS|20240731|11:37:19.505561|S|100|40|0|100
A|LVS|20240731|11:37:56.597513|S|1|39.97|0|1
A|LVS|20240731|11:38:23.884966|S|1|39.96|0|1
A|LVS|20240731|11:38:33.131095|S|12|39.96|0|12
A|LVS|20240731|11:38:37.541229|S|57|39.96|0|57
A|LVS|20240731|11:38:37.541229|S|43|39.96|0|43
A|LVS|20240731|11:38:59.253599|S|1|39.96|0|1
A|LVS|20240731|11:39:04.417596|S|32|39.96|0|32
A|LVS|20240731|11:39:36.578446|S|100|39.96|0|100
A|LVS|20240731|11:39:36.578446|S|1|39.96|0|1
A|LVS|20240731|11:39:36.578485|S|100|39.96|0|100
A|LVS|20240731|11:39:36.578486|S|100|39.96|0|100
A|LVS|20240731|11:39:36.578489|S|99|39.96|0|99
A|LVS|20240731|11:39:36.578489|S|100|39.96|0|100
A|LVS|20240731|11:39:36.578490|S|51|39.96|0|51
A|LVS|20240731|11:39:36.578510|S|1|39.96|0|1
A|LVS|20240731|11:39:36.578534|S|99|39.96|0|99
A|LVS|20240731|11:39:36.578534|S|1|39.96|0|1
A|LVS|20240731|11:39:36.580033|S|99|39.96|0|99
A|LVS|20240731|11:39:36.580034|S|87|39.96|0|87
A|LVS|20240731|11:40:21.552336|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552336|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552336|S|1|39.94|0|1
A|LVS|20240731|11:40:21.552361|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552361|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552442|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552443|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552489|S|100|39.94|0|100
A|LVS|20240731|11:40:21.552489|S|99|39.94|0|99
A|LVS|20240731|11:40:21.552490|S|1|39.94|0|1
A|LVS|20240731|11:41:09.052573|S|100|39.94|0|100
A|LVS|20240731|11:41:09.052574|S|100|39.94|0|100
A|LVS|20240731|11:41:09.052598|S|57|39.94|0|57
A|LVS|20240731|11:41:09.052599|S|67|39.94|0|67
A|LVS|20240731|11:41:09.052616|S|33|39.94|0|33
A|LVS|20240731|11:41:09.052616|S|100|39.94|0|100
A|LVS|20240731|11:41:09.052617|S|67|39.94|0|67
A|LVS|20240731|11:41:09.052735|S|100|39.94|0|100
A|LVS|20240731|11:41:09.052735|S|33|39.94|0|33
A|LVS|20240731|11:41:10.949649|S|100|39.89|0|100
A|LVS|20240731|11:41:13.647683|S|100|39.87|0|100
A|LVS|20240731|11:41:50.249660|S|100|39.89|0|100
A|LVS|20240731|11:41:50.249732|S|100|39.89|0|100
A|LVS|20240731|11:41:50.249732|S|25|39.89|0|25
A|LVS|20240731|11:43:38.267130|S|1|39.87|0|1
A|LVS|20240731|11:43:38.267363|S|71|39.87|0|71
A|LVS|20240731|11:43:38.267363|S|29|39.87|0|29
A|LVS|20240731|11:44:50.015023|S|150|39.89|0|150
A|LVS|20240731|11:44:50.015023|S|100|39.89|0|100
A|LVS|20240731|11:44:50.015057|S|100|39.89|0|100
A|LVS|20240731|11:44:50.015058|S|100|39.89|0|100
A|LVS|20240731|11:46:31.987023|S|72|39.96|0|72
A|LVS|20240731|11:46:31.987078|S|1|39.96|0|1
A|LVS|20240731|11:46:31.987118|S|72|39.96|0|72
A|LVS|20240731|11:46:47.739870|S|100|39.96|0|100
A|LVS|20240731|11:46:48.232792|S|100|39.94|0|100
A|LVS|20240731|11:46:48.268388|S|100|39.96|0|100
A|LVS|20240731|11:46:52.970146|S|100|39.98|0|100
A|LVS|20240731|11:47:34.949318|S|50|39.95|0|50
A|LVS|20240731|11:47:34.949318|S|50|39.95|0|50
A|LVS|20240731|11:49:11.673422|S|1|39.95|0|1
A|LVS|20240731|11:49:11.673647|S|72|39.95|0|72
A|LVS|20240731|11:49:11.673667|S|11|39.95|0|11
A|LVS|20240731|11:49:11.673667|S|100|39.95|0|100
A|LVS|20240731|11:49:11.673667|S|17|39.95|0|17
A|LVS|20240731|11:49:11.673679|S|100|39.95|0|100
A|LVS|20240731|11:49:11.673679|S|89|39.95|0|89
A|LVS|20240731|11:49:11.673680|S|61|39.95|0|61
A|LVS|20240731|11:49:16.813380|S|8|39.96|0|8
A|LVS|20240731|11:49:22.467839|S|100|39.96|0|100
A|LVS|20240731|11:49:22.467839|S|8|39.96|0|8
A|LVS|20240731|11:49:22.467839|S|92|39.96|0|92
A|LVS|20240731|11:49:59.051508|S|100|39.96|0|100
A|LVS|20240731|11:50:17.665490|S|100|39.97|0|100
A|LVS|20240731|11:50:22.260180|S|100|39.96|0|100
A|LVS|20240731|11:50:40.482126|S|14|39.98|0|14
A|LVS|20240731|11:50:40.482725|S|10|39.98|0|10
A|LVS|20240731|11:50:47.321929|S|73|39.97|0|73
A|LVS|20240731|11:50:47.321969|S|1|39.97|0|1
A|LVS|20240731|11:50:57.494023|S|32|39.96|0|32
A|LVS|20240731|11:50:58.069480|S|5|39.96|0|5
A|LVS|20240731|11:51:15.943061|S|40|39.94|0|40
A|LVS|20240731|11:51:15.943500|S|60|39.94|0|60
A|LVS|20240731|11:51:15.943501|S|100|39.94|0|100
A|LVS|20240731|11:51:15.943501|S|100|39.94|0|100
A|LVS|20240731|11:51:15.943512|S|1|39.94|0|1
A|LVS|20240731|11:51:17.893044|S|99|39.94|0|99
A|LVS|20240731|11:51:17.893044|S|1|39.94|0|1
A|LVS|20240731|11:51:49.045635|S|100|39.94|0|100
A|LVS|20240731|11:52:49.758902|S|100|39.93|0|100
A|LVS|20240731|11:52:49.758902|S|100|39.93|0|100
A|LVS|20240731|11:52:49.758902|S|300|39.93|0|300
A|LVS|20240731|11:52:49.758903|S|100|39.93|0|100
A|LVS|20240731|11:52:56.843289|S|100|39.84|0|100
A|LVS|20240731|11:53:20.317302|S|100|39.85|0|100
A|LVS|20240731|11:53:20.318131|S|100|39.85|0|100
A|LVS|20240731|11:53:20.355976|S|100|39.88|0|100
A|LVS|20240731|11:53:42.004814|S|60|39.88|0|60
A|LVS|20240731|11:53:42.004815|S|100|39.88|0|100
A|LVS|20240731|11:53:42.004815|S|100|39.88|0|100
A|LVS|20240731|11:54:19.547228|S|4|39.79|0|4
A|LVS|20240731|11:54:19.547317|S|96|39.79|0|96
A|LVS|20240731|11:54:19.547318|S|4|39.79|0|4
A|LVS|20240731|11:54:19.547318|S|100|39.79|0|100
A|LVS|20240731|11:54:19.547378|S|100|39.79|0|100
A|LVS|20240731|11:54:19.547378|S|96|39.79|0|96
A|LVS|20240731|11:54:58.481372|S|100|39.8|0|100
A|LVS|20240731|11:54:58.481713|S|100|39.8|0|100
A|LVS|20240731|11:55:36.098044|S|1|39.79|0|1
A|LVS|20240731|11:56:14.920766|S|100|39.8|0|100
A|LVS|20240731|11:56:14.920766|S|100|39.8|0|100
A|LVS|20240731|11:56:52.433794|S|1|39.8|0|1
A|LVS|20240731|11:57:00.650255|S|99|39.8|0|99
A|LVS|20240731|11:57:01.190960|S|100|39.84|0|100
A|LVS|20240731|11:57:39.327624|S|100|39.84|0|100
A|LVS|20240731|11:57:39.327625|S|100|39.84|0|100
A|LVS|20240731|11:57:39.327710|S|1|39.84|0|1
A|LVS|20240731|11:57:54.822927|S|100|39.84|0|100
A|LVS|20240731|11:57:54.822927|S|1|39.84|0|1
A|LVS|20240731|11:57:54.822927|S|99|39.84|0|99
A|LVS|20240731|11:59:08.179425|S|118|39.87|0|118
A|LVS|20240731|11:59:08.179579|S|43|39.87|0|43
A|LVS|20240731|11:59:08.179579|S|82|39.87|0|82
A|LVS|20240731|11:59:08.179829|S|57|39.87|0|57
A|LVS|20240731|11:59:08.179829|S|68|39.87|0|68
A|LVS|20240731|11:59:30.045788|S|1|39.88|0|1
A|LVS|20240731|12:00:16.508704|S|25|39.86|0|25
A|LVS|20240731|12:00:16.508704|S|100|39.86|0|100
A|LVS|20240731|12:02:58.223450|S|100|39.9|0|100
A|LVS|20240731|12:03:21.578124|S|100|39.89|0|100
A|LVS|20240731|12:03:21.578143|S|100|39.89|0|100
A|LVS|20240731|12:03:21.578144|S|100|39.89|0|100
A|LVS|20240731|12:05:15.393285|S|100|39.91|0|100
A|LVS|20240731|12:05:57.643160|S|26|39.91|0|26
A|LVS|20240731|12:06:35.468892|S|100|39.89|0|100
A|LVS|20240731|12:06:35.468902|S|200|39.89|0|200
A|LVS|20240731|12:07:33.121305|S|1|39.88|0|1
A|LVS|20240731|12:07:33.121337|S|1|39.88|0|1
A|LVS|20240731|12:07:33.121337|S|100|39.88|0|100
A|LVS|20240731|12:07:33.121337|S|99|39.88|0|99
A|LVS|20240731|12:07:33.121364|S|1|39.88|0|1
A|LVS|20240731|12:07:33.121364|S|99|39.88|0|99
A|LVS|20240731|12:08:00.046060|S|100|39.92|0|100
A|LVS|20240731|12:12:44.882832|S|100|39.99|0|100
A|LVS|20240731|12:12:44.882954|S|100|39.99|0|100
A|LVS|20240731|12:12:44.883045|S|100|39.99|0|100
A|LVS|20240731|12:12:44.883045|S|100|39.99|0|100
A|LVS|20240731|12:12:44.883046|S|1|39.99|0|1
A|LVS|20240731|12:12:49.091087|S|100|39.98|0|100
A|LVS|20240731|12:13:42.763324|S|40|39.995|0|40
A|LVS|20240731|12:15:35.723760|S|81|40.01|0|81
A|LVS|20240731|12:15:35.724737|S|1|40.01|0|1
A|LVS|20240731|12:15:35.730578|S|18|40.01|0|18
A|LVS|20240731|12:16:34.510627|S|100|40|0|100
A|LVS|20240731|12:16:34.511622|S|27|40.01|0|27
A|LVS|20240731|12:19:04.298690|S|100|40|0|100
A|LVS|20240731|12:19:04.298878|S|1|40|0|1
A|LVS|20240731|12:19:04.298878|S|100|40|0|100
A|LVS|20240731|12:19:05.688688|S|100|40|0|100
A|LVS|20240731|12:19:05.688891|S|74|40|0|74
A|LVS|20240731|12:19:52.680943|S|25|40|0|25
A|LVS|20240731|12:20:26.969651|S|100|40.01|0|100
A|LVS|20240731|12:21:47.758069|S|1|40.02|0|1
A|LVS|20240731|12:22:04.075497|S|100|40.04|0|100
A|LVS|20240731|12:22:04.582650|S|100|40.03|0|100
A|LVS|20240731|12:25:03.482044|S|100|40.02|0|100
A|LVS|20240731|12:28:18.701772|S|97|40|0|97
A|LVS|20240731|12:28:18.701773|S|100|40|0|100
A|LVS|20240731|12:28:18.701827|S|26|40|0|26
A|LVS|20240731|12:28:18.701827|S|100|40|0|100
A|LVS|20240731|12:28:18.701829|S|71|40|0|71
A|LVS|20240731|12:28:18.701829|S|100|40|0|100
A|LVS|20240731|12:28:18.701830|S|97|40|0|97
A|LVS|20240731|12:28:18.701870|S|98|40|0|98
A|LVS|20240731|12:28:18.701870|S|100|40|0|100
A|LVS|20240731|12:28:18.701872|S|100|40|0|100
A|LVS|20240731|12:28:18.701872|S|150|40|0|150
A|LVS|20240731|12:28:18.701873|S|10|40|0|10
A|LVS|20240731|12:28:18.701873|S|87|40|0|87
A|LVS|20240731|12:28:18.701873|S|100|40|0|100
A|LVS|20240731|12:31:22.085812|S|100|39.99|0|100
A|LVS|20240731|12:31:22.085841|S|100|39.99|0|100
A|LVS|20240731|12:31:22.085842|S|100|39.99|0|100
A|LVS|20240731|12:31:41.620759|S|100|39.99|0|100
A|LVS|20240731|12:31:58.359741|S|1|39.99|0|1
A|LVS|20240731|12:32:39.867008|S|57|39.99|0|57
A|LVS|20240731|12:32:39.867008|S|100|39.99|0|100
A|LVS|20240731|12:34:39.234762|S|1|40|0|1
A|LVS|20240731|12:34:41.745637|S|72|40|0|72
A|LVS|20240731|12:35:10.388020|S|100|40|0|100
A|LVS|20240731|12:35:10.388020|S|100|40|0|100
A|LVS|20240731|12:35:10.388189|S|1|40|0|1
A|LVS|20240731|12:35:21.847752|S|100|40.01|0|100
A|LVS|20240731|12:36:38.976012|S|100|40.01|0|100
A|LVS|20240731|12:36:38.976067|S|100|40.01|0|100
A|LVS|20240731|12:36:47.120570|S|73|40|0|73
A|LVS|20240731|12:36:47.120571|S|100|40|0|100
A|LVS|20240731|12:36:52.980340|S|100|39.99|0|100
A|LVS|20240731|12:37:14.735350|S|34|39.98|0|34
A|LVS|20240731|12:37:14.735350|S|100|39.98|0|100
A|LVS|20240731|12:37:14.735438|S|1|39.98|0|1
A|LVS|20240731|12:37:39.124928|S|100|39.99|0|100
A|LVS|20240731|12:37:39.124929|S|100|39.99|0|100
A|LVS|20240731|12:39:15.304453|S|100|40.02|0|100
A|LVS|20240731|12:42:08.055967|S|99|40.01|0|99
A|LVS|20240731|12:42:08.056009|S|101|40.01|0|101
A|LVS|20240731|12:42:39.881297|S|6|40.015|0|6
A|LVS|20240731|12:44:39.076756|S|1|40|0|1
A|LVS|20240731|12:45:31.534820|S|1|40|0|1
A|LVS|20240731|12:46:09.838141|S|1|40.01|0|1
A|LVS|20240731|12:47:15.449245|S|100|40.01|0|100
A|LVS|20240731|12:47:15.449245|S|100|40.01|0|100
A|LVS|20240731|12:47:15.449245|S|100|40.01|0|100
A|LVS|20240731|12:48:14.076755|S|160|40.01|0|160
A|LVS|20240731|12:48:14.076966|S|1|40.01|0|1
A|LVS|20240731|12:54:00.917253|S|200|39.98|0|200
A|LVS|20240731|12:56:28.233637|S|100|40|0|100
A|LVS|20240731|12:56:28.233638|S|100|40|0|100
A|LVS|20240731|12:56:28.233638|S|50|40|0|50
A|LVS|20240731|12:56:28.233640|S|50|40|0|50
A|LVS|20240731|12:57:05.507596|S|17|40|0|17
A|LVS|20240731|12:57:05.507596|S|100|40|0|100
A|LVS|20240731|12:58:15.893970|S|36|40|0|36
A|LVS|20240731|12:58:15.893970|S|100|40|0|100
A|LVS|20240731|12:58:15.894030|S|37|40|0|37
A|LVS|20240731|12:58:15.894030|S|100|40|0|100
A|LVS|20240731|12:58:15.894063|S|100|40|0|100
A|LVS|20240731|12:58:15.894063|S|63|40|0|63
A|LVS|20240731|12:59:47.968846|S|110|39.96|0|110
A|LVS|20240731|12:59:47.968934|S|1|39.96|0|1
A|LVS|20240731|13:00:00.628322|S|71|39.96|0|71
A|LVS|20240731|13:01:50.938698|S|37|39.98|0|37
A|LVS|20240731|13:01:50.938737|S|63|39.98|0|63
A|LVS|20240731|13:01:50.938737|S|37|39.98|0|37
A|LVS|20240731|13:01:50.938757|S|7|39.98|0|7
A|LVS|20240731|13:01:50.938769|S|1|39.98|0|1
A|LVS|20240731|13:01:50.939126|S|4|39.98|0|4
A|LVS|20240731|13:02:58.876449|S|200|40|0|200
A|LVS|20240731|13:02:58.876450|S|100|40|0|100
A|LVS|20240731|13:02:58.876540|S|100|40|0|100
A|LVS|20240731|13:05:34.059223|S|100|40.04|0|100
A|LVS|20240731|13:13:13.233036|S|69|40.03|0|69
A|LVS|20240731|13:24:10.727258|S|100|40.01|0|100
A|LVS|20240731|13:24:10.727305|S|100|40|0|100
A|LVS|20240731|13:24:10.727851|S|100|40|0|100
A|LVS|20240731|13:24:10.729418|S|100|40|0|100
A|LVS|20240731|13:24:10.730277|S|100|40|0|100
A|LVS|20240731|13:25:49.346564|S|1|39.97|0|1
A|LVS|20240731|13:26:05.334994|S|150|39.97|0|150
A|LVS|20240731|13:26:05.334994|S|100|39.97|0|100
A|LVS|20240731|13:26:05.335063|S|1|39.97|0|1
A|LVS|20240731|13:27:43.259703|S|100|40|0|100
A|LVS|20240731|13:27:43.259704|S|100|40|0|100
A|LVS|20240731|13:27:58.944644|S|35|40.005|0|35
A|LVS|20240731|13:28:14.014569|S|1|40|0|1
A|LVS|20240731|13:28:14.014661|S|99|40|0|99
A|LVS|20240731|13:28:14.014662|S|1|40|0|1
A|LVS|20240731|13:28:15.153279|S|99|40|0|99
A|LVS|20240731|13:28:15.153279|S|100|40|0|100
A|LVS|20240731|13:28:46.770913|S|5|39.99|0|5
A|LVS|20240731|13:28:46.770924|S|1|39.99|0|1
A|LVS|20240731|13:28:48.875532|S|74|39.99|0|74
A|LVS|20240731|13:30:04.201781|S|100|39.99|0|100
A|LVS|20240731|13:30:11.608533|S|1|39.99|0|1
A|LVS|20240731|13:30:11.608533|S|100|39.99|0|100
A|LVS|20240731|13:30:11.608533|S|100|39.99|0|100
A|LVS|20240731|13:30:11.608553|S|99|39.99|0|99
A|LVS|20240731|13:30:11.608553|S|100|39.99|0|100
A|LVS|20240731|13:30:22.104484|S|100|39.98|0|100
A|LVS|20240731|13:30:35.076252|S|100|39.96|0|100
A|LVS|20240731|13:30:54.439238|S|200|39.95|0|200
A|LVS|20240731|13:30:54.439238|S|100|39.95|0|100
A|LVS|20240731|13:30:54.439239|S|100|39.95|0|100
A|LVS|20240731|13:31:03.480702|S|200|39.93|0|200
A|LVS|20240731|13:32:03.664680|S|100|39.91|0|100
A|LVS|20240731|13:32:03.664742|S|1|39.91|0|1
A|LVS|20240731|13:32:03.665346|S|99|39.91|0|99
A|LVS|20240731|13:33:03.963994|S|100|39.9|0|100
A|LVS|20240731|13:33:04.072845|S|1|39.9|0|1
A|LVS|20240731|13:33:07.414488|S|99|39.9|0|99
A|LVS|20240731|13:33:07.414590|S|100|39.9|0|100
A|LVS|20240731|13:33:36.960042|S|200|39.89|0|200
A|LVS|20240731|13:33:36.960121|S|1|39.89|0|1
A|LVS|20240731|13:33:36.960159|S|99|39.89|0|99
A|LVS|20240731|13:33:36.960160|S|100|39.89|0|100
A|LVS|20240731|13:33:36.960160|S|51|39.89|0|51
A|LVS|20240731|13:33:36.960297|S|49|39.89|0|49
A|LVS|20240731|13:33:36.960297|S|64|39.89|0|64
A|LVS|20240731|13:33:36.960422|S|1|39.89|0|1
A|LVS|20240731|13:33:36.960486|S|90|39.89|0|90
A|LVS|20240731|13:33:36.960486|S|35|39.89|0|35
A|LVS|20240731|13:34:35.659319|S|100|39.91|0|100
A|LVS|20240731|13:34:35.659340|S|44|39.91|0|44
A|LVS|20240731|13:35:42.702422|S|80|39.9|0|80
A|LVS|20240731|13:35:52.244383|S|20|39.9|0|20
A|LVS|20240731|13:35:52.244383|S|100|39.9|0|100
A|LVS|20240731|13:35:52.244383|S|100|39.9|0|100
A|LVS|20240731|13:35:52.244384|S|1|39.9|0|1
A|LVS|20240731|13:35:52.244458|S|1|39.9|0|1
A|LVS|20240731|13:35:52.244701|S|99|39.9|0|99
A|LVS|20240731|13:35:52.244701|S|100|39.9|0|100
A|LVS|20240731|13:35:52.244701|S|99|39.9|0|99
A|LVS|20240731|13:35:52.247276|S|2|39.9|0|2
A|LVS|20240731|13:36:37.620743|S|100|39.92|0|100
A|LVS|20240731|13:36:37.620744|S|100|39.92|0|100
A|LVS|20240731|13:36:37.620836|S|1|39.92|0|1
A|LVS|20240731|13:36:37.621011|S|99|39.92|0|99
A|LVS|20240731|13:36:37.621011|S|100|39.92|0|100
A|LVS|20240731|13:36:37.621024|S|3|39.92|0|3
A|LVS|20240731|13:37:21.703292|S|100|39.91|0|100
A|LVS|20240731|13:37:21.703292|S|200|39.91|0|200
A|LVS|20240731|13:37:23.056712|S|1|39.91|0|1
A|LVS|20240731|13:37:27.862226|S|38|39.91|0|38
A|LVS|20240731|13:37:27.862226|S|47|39.91|0|47
A|LVS|20240731|13:37:27.875435|S|53|39.91|0|53
A|LVS|20240731|13:37:28.995158|S|100|39.91|0|100
A|LVS|20240731|13:37:30.318202|S|100|39.91|0|100
A|LVS|20240731|13:39:29.124832|S|100|39.91|0|100
A|LVS|20240731|13:39:29.124832|S|200|39.91|0|200
A|LVS|20240731|13:39:29.124899|S|89|39.91|0|89
A|LVS|20240731|13:41:28.302823|S|100|39.93|0|100
A|LVS|20240731|13:41:38.961406|S|81|39.92|0|81
A|LVS|20240731|13:41:38.961463|S|19|39.92|0|19
A|LVS|20240731|13:41:38.961463|S|25|39.92|0|25
A|LVS|20240731|13:41:39.095454|S|75|39.92|0|75
A|LVS|20240731|13:41:39.095454|S|100|39.92|0|100
A|LVS|20240731|13:42:19.034047|S|100|39.9|0|100
A|LVS|20240731|13:42:19.034804|S|8|39.9|0|8
A|LVS|20240731|13:42:19.034851|S|92|39.9|0|92
A|LVS|20240731|13:44:04.824841|S|100|39.92|0|100
A|LVS|20240731|13:44:04.824841|S|200|39.92|0|200
A|LVS|20240731|13:47:12.455650|S|100|39.91|0|100
A|LVS|20240731|13:47:12.455723|S|57|39.91|0|57
A|LVS|20240731|13:47:12.455742|S|43|39.91|0|43
A|LVS|20240731|13:47:12.455743|S|45|39.91|0|45
A|LVS|20240731|13:47:12.455743|S|100|39.91|0|100
A|LVS|20240731|13:47:12.455772|S|100|39.91|0|100
A|LVS|20240731|13:47:12.455799|S|100|39.91|0|100
A|LVS|20240731|13:47:12.455799|S|100|39.91|0|100
A|LVS|20240731|13:47:12.455800|S|4|39.91|0|4
A|LVS|20240731|13:47:12.455826|S|1|39.91|0|1
A|LVS|20240731|13:47:12.455870|S|65|39.91|0|65
A|LVS|20240731|13:47:12.455871|S|35|39.91|0|35
A|LVS|20240731|13:48:00.151181|S|1|39.89|0|1
A|LVS|20240731|13:49:48.045873|S|100|39.91|0|100
A|LVS|20240731|13:51:07.338592|S|100|39.95|0|100
A|LVS|20240731|13:51:07.338684|S|1|39.95|0|1
A|LVS|20240731|13:51:07.349561|S|99|39.95|0|99
A|LVS|20240731|13:51:31.196392|S|20|39.95|0|20
A|LVS|20240731|13:51:31.196393|S|80|39.95|0|80
A|LVS|20240731|13:51:31.196780|S|20|39.95|0|20
A|LVS|20240731|13:54:35.568605|S|100|39.92|0|100
A|LVS|20240731|13:54:36.915043|S|57|39.9|0|57
A|LVS|20240731|13:55:25.945162|S|1|39.87|0|1
A|LVS|20240731|13:56:54.931495|S|79|39.89|0|79
A|LVS|20240731|13:56:54.931495|S|46|39.89|0|46
A|LVS|20240731|13:58:41.834624|S|1|39.89|0|1
A|LVS|20240731|13:58:52.629234|S|100|39.89|0|100
A|LVS|20240731|13:58:52.629234|S|1|39.89|0|1
A|LVS|20240731|13:58:52.629245|S|100|39.89|0|100
A|LVS|20240731|13:58:52.629306|S|6|39.89|0|6
A|LVS|20240731|13:58:55.153889|S|36|39.89|0|36
A|LVS|20240731|13:58:55.153889|S|58|39.89|0|58
A|LVS|20240731|13:58:57.629728|S|100|39.89|0|100
A|LVS|20240731|13:58:57.629728|S|49|39.89|0|49
A|LVS|20240731|14:00:03.012165|S|100|39.88|0|100
A|LVS|20240731|14:00:04.141697|S|100|39.87|0|100
A|LVS|20240731|14:04:13.328790|S|100|39.87|0|100
A|LVS|20240731|14:04:21.717590|S|21|39.86|0|21
A|LVS|20240731|14:08:11.819783|S|27|39.87|0|27
A|LVS|20240731|14:08:11.819798|S|100|39.87|0|100
A|LVS|20240731|14:15:01.673074|S|6|39.93|0|6
A|LVS|20240731|14:15:29.578542|S|1|39.93|0|1
A|LVS|20240731|14:18:16.046588|S|100|39.92|0|100
A|LVS|20240731|14:18:16.140976|S|100|39.92|0|100
A|LVS|20240731|14:18:16.141050|S|100|39.92|0|100
A|LVS|20240731|14:21:49.669385|S|4|39.95|0|4
A|LVS|20240731|14:21:51.740960|S|5|39.95|0|5
A|LVS|20240731|14:21:51.741420|S|91|39.95|0|91
A|LVS|20240731|14:21:51.741481|S|91|39.95|0|91
A|LVS|20240731|14:21:51.741670|S|109|39.95|0|109
A|LVS|20240731|14:22:00.129266|S|13|39.94|0|13
A|LVS|20240731|14:22:00.129453|S|1|39.94|0|1
A|LVS|20240731|14:22:00.129717|S|86|39.94|0|86
A|LVS|20240731|14:23:16.301925|S|100|39.93|0|100
A|LVS|20240731|14:23:47.004940|S|100|39.91|0|100
A|LVS|20240731|14:26:08.858056|S|15|39.94|0|15
A|LVS|20240731|14:26:08.978714|S|22|39.94|0|22
A|LVS|20240731|14:26:46.947173|S|100|39.95|0|100
A|LVS|20240731|14:26:46.947173|S|100|39.95|0|100
A|LVS|20240731|14:26:46.947415|S|100|39.95|0|100
A|LVS|20240731|14:26:46.947415|S|100|39.95|0|100
A|LVS|20240731|14:26:46.947463|S|100|39.95|0|100
A|LVS|20240731|14:30:33.743072|S|100|39.98|0|100
A|LVS|20240731|14:31:14.590480|S|100|39.98|0|100
A|LVS|20240731|14:31:14.590480|S|100|39.98|0|100
A|LVS|20240731|14:31:14.590546|S|100|39.98|0|100
A|LVS|20240731|14:31:14.590546|S|100|39.98|0|100
A|LVS|20240731|14:31:14.590581|S|100|39.98|0|100
A|LVS|20240731|14:31:58.877853|S|1|39.98|0|1
A|LVS|20240731|14:31:58.878296|S|2|39.98|0|2
A|LVS|20240731|14:33:01.281525|S|100|40|0|100
A|LVS|20240731|14:33:01.281525|S|100|40|0|100
A|LVS|20240731|14:33:01.281541|S|100|40|0|100
A|LVS|20240731|14:33:01.281541|S|150|40|0|150
A|LVS|20240731|14:33:01.281566|S|100|40|0|100
A|LVS|20240731|14:33:01.281567|S|100|40|0|100
A|LVS|20240731|14:33:01.281638|S|1|40|0|1
A|LVS|20240731|14:33:01.281698|S|99|40|0|99
A|LVS|20240731|14:33:01.281699|S|51|40|0|51
A|LVS|20240731|14:33:01.281699|S|50|40|0|50
A|LVS|20240731|14:33:09.428090|S|100|40|0|100
A|LVS|20240731|14:33:09.428204|S|83|40|0|83
A|LVS|20240731|14:33:21.772149|S|100|40|0|100
A|LVS|20240731|14:33:21.772162|S|100|40|0|100
A|LVS|20240731|14:33:21.772192|S|100|40|0|100
A|LVS|20240731|14:34:19.269387|S|1|39.98|0|1
A|LVS|20240731|14:35:14.392105|S|100|40.01|0|100
A|LVS|20240731|14:35:15.012941|S|100|40|0|100
A|LVS|20240731|14:35:15.013128|S|24|40|0|24
A|LVS|20240731|14:35:15.013153|S|76|40|0|76
A|LVS|20240731|14:35:15.013185|S|100|40|0|100
A|LVS|20240731|14:35:18.127158|S|100|39.98|0|100
A|LVS|20240731|14:35:30.102997|S|100|39.97|0|100
A|LVS|20240731|14:35:30.102998|S|38|39.97|0|38
A|LVS|20240731|14:35:30.102998|S|100|39.97|0|100
A|LVS|20240731|14:35:30.103020|S|62|39.97|0|62
A|LVS|20240731|14:35:30.103020|S|38|39.97|0|38
A|LVS|20240731|14:35:30.104110|S|53|39.97|0|53
A|LVS|20240731|14:35:30.113732|S|8|39.97|0|8
A|LVS|20240731|14:35:46.731141|S|4|39.95|0|4
A|LVS|20240731|14:35:46.731396|S|5|39.95|0|5
A|LVS|20240731|14:35:46.732447|S|72|39.95|0|72
A|LVS|20240731|14:35:53.911722|S|100|39.95|0|100
A|LVS|20240731|14:35:54.259373|S|5|39.95|0|5
A|LVS|20240731|14:35:54.317226|S|100|39.95|0|100
A|LVS|20240731|14:35:54.317226|S|95|39.95|0|95
A|LVS|20240731|14:36:32.991509|S|100|39.95|0|100
A|LVS|20240731|14:36:37.732242|S|50|39.95|0|50
A|LVS|20240731|14:36:37.732243|S|51|39.95|0|51
A|LVS|20240731|14:36:37.735590|S|49|39.95|0|49
A|LVS|20240731|14:36:41.782937|S|1|39.94|0|1
A|LVS|20240731|14:36:41.783678|S|99|39.94|0|99
A|LVS|20240731|14:36:41.783679|S|1|39.94|0|1
A|LVS|20240731|14:36:41.783679|S|100|39.94|0|100
A|LVS|20240731|14:36:41.783810|S|99|39.94|0|99
A|LVS|20240731|14:36:41.783811|S|100|39.94|0|100
A|LVS|20240731|14:36:41.783811|S|1|39.94|0|1
A|LVS|20240731|14:36:41.784959|S|100|39.94|0|100
A|LVS|20240731|14:36:41.785033|S|2|39.94|0|2
A|LVS|20240731|14:36:41.988535|S|8|39.94|0|8
A|LVS|20240731|14:36:41.988551|S|4|39.94|0|4
A|LVS|20240731|14:36:41.988787|S|8|39.94|0|8
A|LVS|20240731|14:36:41.988798|S|8|39.94|0|8
A|LVS|20240731|14:36:41.988970|S|4|39.94|0|4
A|LVS|20240731|14:36:43.630062|S|76|39.94|0|76
A|LVS|20240731|14:36:43.630062|S|24|39.94|0|24
A|LVS|20240731|14:36:46.734688|S|4|39.94|0|4
A|LVS|20240731|14:36:47.530129|S|9|39.94|0|9
A|LVS|20240731|14:36:47.530129|S|91|39.94|0|91
A|LVS|20240731|14:36:47.530758|S|9|39.94|0|9
A|LVS|20240731|14:36:47.530758|S|77|39.94|0|77
A|LVS|20240731|14:36:47.530789|S|23|39.94|0|23
A|LVS|20240731|14:36:47.530789|S|86|39.94|0|86
A|LVS|20240731|14:37:09.966232|S|1|39.96|0|1
A|LVS|20240731|14:37:09.966303|S|7|39.96|0|7
A|LVS|20240731|14:37:09.966316|S|8|39.96|0|8
A|LVS|20240731|14:37:09.966767|S|70|39.96|0|70
A|LVS|20240731|14:37:40.349811|S|100|39.98|0|100
A|LVS|20240731|14:37:40.349855|S|100|39.98|0|100
A|LVS|20240731|14:37:40.349855|S|1|39.98|0|1
A|LVS|20240731|14:37:40.349896|S|1|39.98|0|1
A|LVS|20240731|14:37:47.322969|S|100|39.97|0|100
A|LVS|20240731|14:37:47.323010|S|100|39.97|0|100
A|LVS|20240731|14:37:47.323010|S|1|39.97|0|1
A|LVS|20240731|14:37:47.323278|S|100|39.97|0|100
A|LVS|20240731|14:38:24.128072|S|126|39.95|0|126
A|LVS|20240731|14:38:24.128240|S|1|39.95|0|1
A|LVS|20240731|14:38:24.128619|S|64|39.95|0|64
A|LVS|20240731|14:38:24.864681|S|4|39.95|0|4
A|LVS|20240731|14:38:25.383383|S|5|39.95|0|5
A|LVS|20240731|14:38:46.368587|S|1|39.94|0|1
A|LVS|20240731|14:38:48.267711|S|99|39.94|0|99
A|LVS|20240731|14:38:48.267711|S|1|39.94|0|1
A|LVS|20240731|14:39:31.564313|S|73|39.97|0|73
A|LVS|20240731|14:39:31.564314|S|100|39.97|0|100
A|LVS|20240731|14:39:31.564314|S|27|39.97|0|27
A|LVS|20240731|14:39:31.564333|S|1|39.97|0|1
A|LVS|20240731|14:40:09.055834|S|100|40|0|100
A|LVS|20240731|14:40:09.055834|S|100|40|0|100
A|LVS|20240731|14:40:09.055892|S|100|40|0|100
A|LVS|20240731|14:40:09.055892|S|4|40|0|4
A|LVS|20240731|14:40:09.055892|S|96|40|0|96
A|LVS|20240731|14:40:09.055906|S|1|40|0|1
A|LVS|20240731|14:40:09.055931|S|1|40|0|1
A|LVS|20240731|14:40:09.055931|S|99|40|0|99
A|LVS|20240731|14:40:21.340357|S|1|40|0|1
A|LVS|20240731|14:41:53.294233|S|200|40|0|200
A|LVS|20240731|14:41:53.294233|S|100|40|0|100
A|LVS|20240731|14:41:53.294266|S|100|40|0|100
A|LVS|20240731|14:41:53.294266|S|100|40|0|100
A|LVS|20240731|14:41:53.294267|S|100|40|0|100
A|LVS|20240731|14:41:53.294268|S|100|40|0|100
A|LVS|20240731|14:41:53.294269|S|84|40|0|84
A|LVS|20240731|14:41:53.294290|S|100|40|0|100
A|LVS|20240731|14:41:53.294291|S|116|40|0|116
A|LVS|20240731|14:41:53.294291|S|84|40|0|84
A|LVS|20240731|14:41:53.294351|S|15|40|0|15
A|LVS|20240731|14:41:53.294351|S|16|40|0|16
A|LVS|20240731|14:41:53.294382|S|1|40|0|1
A|LVS|20240731|14:41:53.294405|S|84|40|0|84
A|LVS|20240731|14:41:53.294405|S|16|40|0|16
A|LVS|20240731|14:41:53.294442|S|66|40|0|66
A|LVS|20240731|14:41:53.294442|S|100|40|0|100
A|LVS|20240731|14:41:53.294442|S|84|40|0|84
A|LVS|20240731|14:41:53.294445|S|34|40|0|34
A|LVS|20240731|14:41:53.294445|S|100|40|0|100
A|LVS|20240731|14:41:53.294445|S|100|40|0|100
A|LVS|20240731|14:41:53.294446|S|66|40|0|66
A|LVS|20240731|14:41:53.294603|S|34|40|0|34
A|LVS|20240731|14:42:09.302177|S|1|39.99|0|1
A|LVS|20240731|14:42:09.302248|S|199|39.99|0|199
A|LVS|20240731|14:42:09.302249|S|1|39.99|0|1
A|LVS|20240731|14:42:09.302249|S|100|39.99|0|100
A|LVS|20240731|14:42:09.302264|S|99|39.99|0|99
A|LVS|20240731|14:42:13.321957|S|100|39.98|0|100
A|LVS|20240731|14:42:22.348885|S|100|39.97|0|100
A|LVS|20240731|14:42:32.149202|S|1|39.96|0|1
A|LVS|20240731|14:43:39.324288|S|100|39.99|0|100
A|LVS|20240731|14:43:39.324288|S|1|39.99|0|1
A|LVS|20240731|14:43:39.324288|S|100|39.99|0|100
A|LVS|20240731|14:43:39.324306|S|100|39.99|0|100
A|LVS|20240731|14:43:39.324307|S|99|39.99|0|99
A|LVS|20240731|14:43:43.164556|S|1|39.98|0|1
A|LVS|20240731|14:43:43.164923|S|79|39.98|0|79
A|LVS|20240731|14:44:32.109733|S|1|40|0|1
A|LVS|20240731|14:44:32.109773|S|15|40|0|15
A|LVS|20240731|14:44:32.109774|S|100|40|0|100
A|LVS|20240731|14:44:32.109774|S|100|40|0|100
A|LVS|20240731|14:44:32.109775|S|64|40|0|64
A|LVS|20240731|14:45:05.912084|S|99|40|0|99
A|LVS|20240731|14:45:05.912085|S|100|40|0|100
A|LVS|20240731|14:45:05.912179|S|100|40|0|100
A|LVS|20240731|14:45:05.912179|S|100|40|0|100
A|LVS|20240731|14:45:05.912212|S|1|40|0|1
A|LVS|20240731|14:46:28.695504|S|1|40|0|1
A|LVS|20240731|14:47:15.506920|S|100|40|0|100
A|LVS|20240731|14:47:15.506959|S|100|40|0|100
A|LVS|20240731|14:47:15.506981|S|100|40|0|100
A|LVS|20240731|14:47:15.507155|S|2|40|0|2
A|LVS|20240731|14:47:45.065868|S|1|39.99|0|1
A|LVS|20240731|14:47:45.066318|S|42|39.99|0|42
A|LVS|20240731|14:47:45.066318|S|200|39.99|0|200
A|LVS|20240731|14:47:45.066523|S|100|39.99|0|100
A|LVS|20240731|14:48:34.366957|S|189|40.01|0|189
A|LVS|20240731|14:48:53.413143|S|100|40|0|100
A|LVS|20240731|14:48:53.413271|S|1|40|0|1
A|LVS|20240731|14:50:07.796070|S|39|40.03|0|39
A|LVS|20240731|14:50:50.766196|S|100|40.05|0|100
A|LVS|20240731|14:50:50.766725|S|87|40.05|0|87
A|LVS|20240731|14:50:54.718803|S|100|40.05|0|100
A|LVS|20240731|14:50:54.718804|S|13|40.05|0|13
A|LVS|20240731|14:50:57.229964|S|74|40.05|0|74
A|LVS|20240731|14:51:06.970521|S|100|40.04|0|100
A|LVS|20240731|14:51:27.819110|S|100|40.05|0|100
A|LVS|20240731|14:52:20.060988|S|24|40.07|0|24
A|LVS|20240731|14:52:20.061477|S|76|40.07|0|76
A|LVS|20240731|14:52:27.850864|S|100|40.06|0|100
A|LVS|20240731|14:52:27.850891|S|3|40.06|0|3
A|LVS|20240731|14:52:27.850957|S|97|40.06|0|97
A|LVS|20240731|14:52:27.850958|S|3|40.06|0|3
A|LVS|20240731|14:52:27.850995|S|3|40.06|0|3
A|LVS|20240731|14:52:27.850995|S|97|40.06|0|97
A|LVS|20240731|14:52:27.851093|S|97|40.06|0|97
A|LVS|20240731|14:52:27.851105|S|100|40.06|0|100
A|LVS|20240731|14:52:31.544655|S|79|40.05|0|79
A|LVS|20240731|14:52:31.595571|S|21|40.05|0|21
A|LVS|20240731|14:52:43.906440|S|100|40.04|0|100
A|LVS|20240731|14:52:43.906853|S|3|40.04|0|3
A|LVS|20240731|14:52:43.907202|S|85|40.04|0|85
A|LVS|20240731|14:52:43.907265|S|12|40.04|0|12
A|LVS|20240731|14:52:55.937363|S|4|40.07|0|4
A|LVS|20240731|14:53:11.506360|S|100|40.06|0|100
A|LVS|20240731|14:53:11.506446|S|1|40.06|0|1
A|LVS|20240731|14:53:11.506743|S|1|40.06|0|1
A|LVS|20240731|14:53:11.506743|S|99|40.06|0|99
A|LVS|20240731|14:53:11.506780|S|99|40.06|0|99
A|LVS|20240731|14:54:12.800399|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800399|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800422|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800423|S|50|40.1|0|50
A|LVS|20240731|14:54:12.800423|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800668|S|1|40.1|0|1
A|LVS|20240731|14:54:12.800688|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800688|S|99|40.1|0|99
A|LVS|20240731|14:54:12.800688|S|1|40.1|0|1
A|LVS|20240731|14:54:12.800789|S|87|40.1|0|87
A|LVS|20240731|14:54:12.800790|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800790|S|13|40.1|0|13
A|LVS|20240731|14:54:12.800826|S|100|40.1|0|100
A|LVS|20240731|14:54:12.800826|S|101|40.1|0|101
A|LVS|20240731|14:55:08.832560|S|100|40.1|0|100
A|LVS|20240731|14:55:08.832632|S|100|40.1|0|100
A|LVS|20240731|14:55:23.205705|S|1|40.1|0|1
A|LVS|20240731|14:56:06.975663|S|1|40.1|0|1
A|LVS|20240731|14:56:22.186916|S|1|40.1|0|1
A|LVS|20240731|14:56:22.186944|S|99|40.1|0|99
A|LVS|20240731|14:56:22.186944|S|1|40.1|0|1
A|LVS|20240731|14:56:22.775000|S|45|40.1|0|45
A|LVS|20240731|14:57:39.745698|S|200|40.14|0|200
A|LVS|20240731|14:57:39.745698|S|100|40.14|0|100
A|LVS|20240731|14:57:49.059851|S|1|40.13|0|1
A|LVS|20240731|14:57:50.551542|S|99|40.13|0|99
A|LVS|20240731|14:57:50.551542|S|100|40.13|0|100
A|LVS|20240731|14:58:53.894405|S|37|40.13|0|37
A|LVS|20240731|14:58:53.894780|S|37|40.13|0|37
A|LVS|20240731|14:58:53.894780|S|163|40.13|0|163
A|LVS|20240731|14:59:32.848604|S|100|40.13|0|100
A|LVS|20240731|15:00:14.024491|S|96|40.14|0|96
A|LVS|20240731|15:00:14.024492|S|100|40.14|0|100
A|LVS|20240731|15:00:14.024492|S|100|40.14|0|100
A|LVS|20240731|15:00:14.024837|S|100|40.14|0|100
A|LVS|20240731|15:00:14.024838|S|100|40.14|0|100
A|LVS|20240731|15:00:14.024924|S|1|40.14|0|1
A|LVS|20240731|15:00:14.477491|S|1|40.14|0|1
A|LVS|20240731|15:00:21.386415|S|100|40.14|0|100
A|LVS|20240731|15:00:21.386536|S|158|40.14|0|158
A|LVS|20240731|15:00:45.963411|S|100|40.15|0|100
A|LVS|20240731|15:01:46.037291|S|1|40.17|0|1
A|LVS|20240731|15:01:46.037376|S|100|40.17|0|100
A|LVS|20240731|15:01:46.037376|S|99|40.17|0|99
A|LVS|20240731|15:01:46.037377|S|1|40.17|0|1
A|LVS|20240731|15:02:32.507229|S|100|40.19|0|100
A|LVS|20240731|15:02:32.507246|S|1|40.19|0|1
A|LVS|20240731|15:02:32.507246|S|100|40.19|0|100
A|LVS|20240731|15:02:32.507264|S|100|40.19|0|100
A|LVS|20240731|15:02:32.507330|S|1|40.19|0|1
A|LVS|20240731|15:02:32.507356|S|99|40.19|0|99
A|LVS|20240731|15:02:32.507356|S|1|40.19|0|1
A|LVS|20240731|15:02:32.507383|S|99|40.19|0|99
A|LVS|20240731|15:02:32.507383|S|1|40.19|0|1
A|LVS|20240731|15:02:32.523177|S|99|40.19|0|99
A|LVS|20240731|15:02:32.523178|S|1|40.19|0|1
A|LVS|20240731|15:02:32.647032|S|99|40.19|0|99
A|LVS|20240731|15:02:32.647033|S|100|40.19|0|100
A|LVS|20240731|15:03:26.568154|S|100|40.21|0|100
A|LVS|20240731|15:03:26.568154|S|100|40.21|0|100
A|LVS|20240731|15:03:26.568155|S|100|40.21|0|100
A|LVS|20240731|15:03:26.568157|S|100|40.21|0|100
A|LVS|20240731|15:03:26.568157|S|100|40.21|0|100
A|LVS|20240731|15:03:26.568158|S|100|40.21|0|100
A|LVS|20240731|15:03:26.568248|S|1|40.21|0|1
A|LVS|20240731|15:03:26.568589|S|1|40.21|0|1
A|LVS|20240731|15:03:26.568589|S|99|40.21|0|99
A|LVS|20240731|15:04:02.873414|S|1|40.2|0|1
A|LVS|20240731|15:04:02.874334|S|199|40.2|0|199
A|LVS|20240731|15:04:02.874334|S|100|40.2|0|100
A|LVS|20240731|15:04:02.874529|S|100|40.2|0|100
A|LVS|20240731|15:04:02.881666|S|100|40.2|0|100
A|LVS|20240731|15:04:02.885550|S|4|40.2|0|4
A|LVS|20240731|15:04:12.571240|S|92|40.2|0|92
A|LVS|20240731|15:04:12.571240|S|99|40.2|0|99
A|LVS|20240731|15:04:12.575879|S|92|40.2|0|92
A|LVS|20240731|15:04:12.575879|S|8|40.2|0|8
A|LVS|20240731|15:04:12.577140|S|100|40.2|0|100
A|LVS|20240731|15:04:12.577140|S|8|40.2|0|8
A|LVS|20240731|15:04:12.602774|S|75|40.2|0|75
A|LVS|20240731|15:04:12.602775|S|24|40.2|0|24
A|LVS|20240731|15:04:12.602775|S|100|40.2|0|100
A|LVS|20240731|15:04:24.338073|S|100|40.16|0|100
A|LVS|20240731|15:04:37.754088|S|100|40.15|0|100
A|LVS|20240731|15:04:38.097739|S|100|40.15|0|100
A|LVS|20240731|15:05:23.708957|S|1|40.19|0|1
A|LVS|20240731|15:05:23.708957|S|100|40.19|0|100
A|LVS|20240731|15:05:23.708957|S|100|40.19|0|100
A|LVS|20240731|15:05:54.375550|S|100|40.18|0|100
A|LVS|20240731|15:05:54.375550|S|100|40.18|0|100
A|LVS|20240731|15:06:24.462910|S|1|40.17|0|1
A|LVS|20240731|15:06:24.463435|S|99|40.17|0|99
A|LVS|20240731|15:06:24.463436|S|51|40.17|0|51
A|LVS|20240731|15:06:24.464621|S|49|40.17|0|49
A|LVS|20240731|15:06:24.464622|S|51|40.17|0|51
A|LVS|20240731|15:06:24.479550|S|49|40.17|0|49
A|LVS|20240731|15:06:24.479550|S|51|40.17|0|51
A|LVS|20240731|15:06:30.731974|S|49|40.17|0|49
A|LVS|20240731|15:06:30.731975|S|100|40.17|0|100
A|LVS|20240731|15:06:30.732158|S|1|40.17|0|1
A|LVS|20240731|15:06:30.732167|S|1|40.17|0|1
A|LVS|20240731|15:06:30.732455|S|4|40.17|0|4
A|LVS|20240731|15:06:30.732614|S|86|40.17|0|86
A|LVS|20240731|15:06:39.073683|S|1|40.16|0|1
A|LVS|20240731|15:06:39.073683|S|100|40.16|0|100
A|LVS|20240731|15:06:39.073683|S|100|40.16|0|100
A|LVS|20240731|15:06:39.073686|S|100|40.16|0|100
A|LVS|20240731|15:06:39.073686|S|99|40.16|0|99
A|LVS|20240731|15:06:56.071532|S|1|40.18|0|1
A|LVS|20240731|15:06:56.071532|S|100|40.18|0|100
A|LVS|20240731|15:06:56.076753|S|100|40.18|0|100
A|LVS|20240731|15:07:10.468525|S|11|40.17|0|11
A|LVS|20240731|15:07:10.468575|S|89|40.17|0|89
A|LVS|20240731|15:07:22.444428|S|4|40.15|0|4
A|LVS|20240731|15:07:22.444884|S|4|40.15|0|4
A|LVS|20240731|15:07:22.444884|S|96|40.15|0|96
A|LVS|20240731|15:07:51.798837|S|200|40.14|0|200
A|LVS|20240731|15:07:51.798933|S|100|40.14|0|100
A|LVS|20240731|15:07:51.798955|S|1|40.14|0|1
A|LVS|20240731|15:07:51.799167|S|99|40.14|0|99
A|LVS|20240731|15:07:51.799168|S|1|40.14|0|1
A|LVS|20240731|15:07:51.799238|S|99|40.14|0|99
A|LVS|20240731|15:07:57.047237|E|200|40.13|0|200
A|LVS|20240731|15:08:23.639972|S|100|40.12|0|100
A|LVS|20240731|15:08:23.639972|S|100|40.12|0|100
A|LVS|20240731|15:08:23.639972|S|100|40.12|0|100
A|LVS|20240731|15:08:23.640087|S|1|40.12|0|1
A|LVS|20240731|15:08:23.640112|S|2|40.12|0|2
A|LVS|20240731|15:08:23.640112|S|99|40.12|0|99
A|LVS|20240731|15:08:24.581179|S|98|40.12|0|98
A|LVS|20240731|15:08:57.901255|S|1|40.13|0|1
A|LVS|20240731|15:08:57.901952|S|99|40.13|0|99
A|LVS|20240731|15:08:57.901952|S|100|40.13|0|100
A|LVS|20240731|15:08:57.901953|S|1|40.13|0|1
A|LVS|20240731|15:09:38.532384|S|1|40.11|0|1
A|LVS|20240731|15:09:38.533537|S|41|40.11|0|41
A|LVS|20240731|15:09:38.533537|S|86|40.11|0|86
A|LVS|20240731|15:09:38.769499|S|14|40.11|0|14
A|LVS|20240731|15:09:38.769499|S|100|40.11|0|100
A|LVS|20240731|15:10:09.029197|S|100|40.1|0|100
A|LVS|20240731|15:10:09.029213|S|100|40.1|0|100
A|LVS|20240731|15:10:09.029213|S|1|40.1|0|1
A|LVS|20240731|15:10:09.029398|S|99|40.1|0|99
A|LVS|20240731|15:10:09.029398|S|1|40.1|0|1
A|LVS|20240731|15:10:12.131783|S|99|40.1|0|99
A|LVS|20240731|15:10:12.296351|S|5|40.09|0|5
A|LVS|20240731|15:10:12.297683|S|12|40.09|0|12
A|LVS|20240731|15:10:12.300062|S|8|40.09|0|8
A|LVS|20240731|15:10:14.258769|S|1|40.08|0|1
A|LVS|20240731|15:10:14.858165|S|16|40.08|0|16
A|LVS|20240731|15:10:14.858165|S|70|40.08|0|70
A|LVS|20240731|15:10:15.265143|S|30|40.08|0|30
A|LVS|20240731|15:10:36.153763|S|1|40.08|0|1
A|LVS|20240731|15:10:36.153763|S|100|40.08|0|100
A|LVS|20240731|15:10:36.154254|S|81|40.08|0|81
A|LVS|20240731|15:11:13.953556|S|100|40.11|0|100
A|LVS|20240731|15:11:13.954021|S|100|40.11|0|100
A|LVS|20240731|15:11:13.954036|S|100|40.11|0|100
A|LVS|20240731|15:11:13.954036|S|150|40.11|0|150
A|LVS|20240731|15:11:23.285095|S|96|40.09|0|96
A|LVS|20240731|15:11:27.570872|S|37|40.08|0|37
A|LVS|20240731|15:11:34.267450|S|100|40.07|0|100
A|LVS|20240731|15:11:34.267451|S|100|40.07|0|100
A|LVS|20240731|15:11:50.513697|S|1|40.08|0|1
A|LVS|20240731|15:11:50.530851|S|4|40.08|0|4
A|LVS|20240731|15:11:50.534280|S|5|40.08|0|5
A|LVS|20240731|15:11:51.310241|S|14|40.08|0|14
A|LVS|20240731|15:11:51.310241|S|90|40.08|0|90
A|LVS|20240731|15:11:51.310748|S|72|40.08|0|72
A|LVS|20240731|15:11:51.317665|S|14|40.08|0|14
A|LVS|20240731|15:11:51.317666|S|100|40.08|0|100
A|LVS|20240731|15:12:04.707753|S|4|40.06|0|4
A|LVS|20240731|15:12:13.848599|S|1|40.06|0|1
A|LVS|20240731|15:12:13.849145|S|1|40.06|0|1
A|LVS|20240731|15:12:13.849145|S|99|40.06|0|99
A|LVS|20240731|15:12:13.883230|S|100|40.06|0|100
A|LVS|20240731|15:12:18.415974|S|89|40.05|0|89
A|LVS|20240731|15:12:21.366248|S|79|40.05|0|79
A|LVS|20240731|15:13:06.534159|S|100|40.06|0|100
A|LVS|20240731|15:13:06.534159|S|1|40.06|0|1
A|LVS|20240731|15:13:06.534295|S|100|40.06|0|100
A|LVS|20240731|15:13:06.534295|S|83|40.06|0|83
A|LVS|20240731|15:13:06.534296|S|99|40.06|0|99
A|LVS|20240731|15:13:40.402782|S|100|40.06|0|100
A|LVS|20240731|15:13:42.655389|S|1|40.05|0|1
A|LVS|20240731|15:13:42.655389|S|100|40.05|0|100
A|LVS|20240731|15:13:42.657126|S|88|40.05|0|88
A|LVS|20240731|15:13:59.583292|S|200|40.06|0|200
A|LVS|20240731|15:13:59.583293|S|1|40.06|0|1
A|LVS|20240731|15:13:59.583377|S|1|40.06|0|1
A|LVS|20240731|15:14:22.303024|S|100|40.06|0|100
A|LVS|20240731|15:14:22.303024|S|34|40.06|0|34
A|LVS|20240731|15:14:22.303100|S|1|40.06|0|1
A|LVS|20240731|15:14:22.303521|S|35|40.06|0|35
A|LVS|20240731|15:14:22.303521|S|65|40.06|0|65
A|LVS|20240731|15:14:47.462632|S|1|40.05|0|1
A|LVS|20240731|15:15:25.320564|S|100|40.07|0|100
A|LVS|20240731|15:15:25.320664|S|100|40.07|0|100
A|LVS|20240731|15:16:00.516045|S|79|40.09|0|79
A|LVS|20240731|15:16:00.516272|S|21|40.09|0|21
A|LVS|20240731|15:16:00.516272|S|100|40.09|0|100
A|LVS|20240731|15:16:00.516272|S|45|40.09|0|45
A|LVS|20240731|15:16:06.563580|S|100|40.1|0|100
A|LVS|20240731|15:16:31.919289|S|48|40.11|0|48
A|LVS|20240731|15:16:31.919304|S|52|40.11|0|52
A|LVS|20240731|15:16:31.919304|S|48|40.11|0|48
A|LVS|20240731|15:16:31.919491|S|1|40.11|0|1
A|LVS|20240731|15:16:31.919506|S|51|40.11|0|51
A|LVS|20240731|15:16:31.919506|S|49|40.11|0|49
A|LVS|20240731|15:16:31.919685|S|51|40.11|0|51
A|LVS|20240731|15:16:31.919686|S|49|40.11|0|49
A|LVS|20240731|15:16:48.751182|S|4|40.11|0|4
A|LVS|20240731|15:16:48.766018|S|4|40.11|0|4
A|LVS|20240731|15:16:49.428694|S|100|40.11|0|100
A|LVS|20240731|15:16:49.428793|S|1|40.11|0|1
A|LVS|20240731|15:18:00.689373|S|200|40.14|0|200
A|LVS|20240731|15:18:00.689373|S|100|40.14|0|100
A|LVS|20240731|15:18:00.689758|S|48|40.14|0|48
A|LVS|20240731|15:18:00.689845|S|1|40.14|0|1
A|LVS|20240731|15:18:01.458150|S|51|40.14|0|51
A|LVS|20240731|15:18:01.458150|S|100|40.14|0|100
A|LVS|20240731|15:18:01.458709|S|100|40.14|0|100
A|LVS|20240731|15:18:06.959174|S|103|40.1|0|103
A|LVS|20240731|15:18:13.937477|S|100|40.09|0|100
A|LVS|20240731|15:18:36.560438|S|100|40.08|0|100
A|LVS|20240731|15:18:36.560438|S|200|40.08|0|200
A|LVS|20240731|15:18:36.560459|S|7|40.08|0|7
A|LVS|20240731|15:18:36.560886|S|93|40.08|0|93
A|LVS|20240731|15:18:44.067587|S|100|40.06|0|100
A|LVS|20240731|15:18:44.067587|S|100|40.06|0|100
A|LVS|20240731|15:18:53.766062|S|99|40.05|0|99
A|LVS|20240731|15:18:59.258070|S|100|40.04|0|100
A|LVS|20240731|15:19:13.630606|S|4|40.03|0|4
A|LVS|20240731|15:19:13.630786|S|100|40.03|0|100
A|LVS|20240731|15:19:13.630786|S|96|40.03|0|96
A|LVS|20240731|15:19:27.429406|S|100|40.02|0|100
A|LVS|20240731|15:20:00.681818|S|1|40.01|0|1
A|LVS|20240731|15:20:00.682140|S|99|40.01|0|99
A|LVS|20240731|15:20:00.682141|S|100|40.01|0|100
A|LVS|20240731|15:20:00.682141|S|200|40.01|0|200
A|LVS|20240731|15:20:00.682142|S|1|40.01|0|1
A|LVS|20240731|15:21:17.099410|S|94|40.06|0|94
A|LVS|20240731|15:21:19.829642|S|100|40.06|0|100
A|LVS|20240731|15:21:19.829642|S|6|40.06|0|6
A|LVS|20240731|15:21:25.516642|S|91|40.05|0|91
A|LVS|20240731|15:21:47.805105|S|1|40.05|0|1
A|LVS|20240731|15:21:47.805483|S|5|40.05|0|5
A|LVS|20240731|15:21:47.809148|S|6|40.05|0|6
A|LVS|20240731|15:21:47.809157|S|10|40.05|0|10
A|LVS|20240731|15:21:47.809169|S|6|40.05|0|6
A|LVS|20240731|15:21:47.809187|S|5|40.05|0|5
A|LVS|20240731|15:21:47.809188|S|1|40.05|0|1
A|LVS|20240731|15:21:47.809188|S|21|40.05|0|21
A|LVS|20240731|15:21:47.809198|S|79|40.05|0|79
A|LVS|20240731|15:22:00.326619|S|28|40.04|0|28
A|LVS|20240731|15:22:00.326669|S|1|40.04|0|1
A|LVS|20240731|15:22:00.327004|S|82|40.04|0|82
A|LVS|20240731|15:22:00.327004|S|71|40.04|0|71
A|LVS|20240731|15:22:04.211412|S|31|40.04|0|31
A|LVS|20240731|15:22:04.223702|S|12|40.04|0|12
A|LVS|20240731|15:22:06.419922|S|1|40.03|0|1
A|LVS|20240731|15:22:13.844049|S|100|40.02|0|100
A|LVS|20240731|15:22:13.844061|S|100|40.02|0|100
A|LVS|20240731|15:22:20.614773|S|6|40.02|0|6
A|LVS|20240731|15:22:20.615371|S|65|40.02|0|65
A|LVS|20240731|15:22:20.900274|S|16|40.02|0|16
A|LVS|20240731|15:22:32.165788|S|100|40|0|100
A|LVS|20240731|15:22:32.165788|S|100|40|0|100
A|LVS|20240731|15:22:32.165803|S|100|40|0|100
A|LVS|20240731|15:22:38.467579|S|1|39.97|0|1
A|LVS|20240731|15:23:16.206668|S|100|39.98|0|100
A|LVS|20240731|15:23:16.206668|S|92|39.98|0|92
A|LVS|20240731|15:23:18.374544|S|1|39.97|0|1
A|LVS|20240731|15:23:18.374805|S|16|39.97|0|16
A|LVS|20240731|15:23:18.375009|S|83|39.97|0|83
A|LVS|20240731|15:23:56.867116|S|1|39.96|0|1
A|LVS|20240731|15:24:01.107959|S|6|39.96|0|6
A|LVS|20240731|15:24:01.135825|S|7|39.96|0|7
A|LVS|20240731|15:24:01.192093|S|4|39.96|0|4
A|LVS|20240731|15:24:01.253878|S|21|39.96|0|21
A|LVS|20240731|15:24:01.920634|S|100|39.96|0|100
A|LVS|20240731|15:24:40.537574|S|100|39.95|0|100
A|LVS|20240731|15:24:42.220690|S|100|39.95|0|100
A|LVS|20240731|15:24:45.342866|S|1|39.94|0|1
A|LVS|20240731|15:25:14.195500|S|100|39.91|0|100
A|LVS|20240731|15:25:14.195500|S|100|39.91|0|100
A|LVS|20240731|15:25:14.195570|S|90|39.91|0|90
A|LVS|20240731|15:25:14.195601|S|10|39.91|0|10
A|LVS|20240731|15:25:14.195601|S|90|39.91|0|90
A|LVS|20240731|15:25:14.195644|S|100|39.91|0|100
A|LVS|20240731|15:25:14.195644|S|10|39.91|0|10
A|LVS|20240731|15:25:14.195658|S|100|39.91|0|100
A|LVS|20240731|15:25:14.195823|S|100|39.91|0|100
A|LVS|20240731|15:25:28.546341|S|1|39.91|0|1
A|LVS|20240731|15:25:37.884962|S|73|39.93|0|73
A|LVS|20240731|15:26:27.759700|S|1|39.94|0|1
A|LVS|20240731|15:26:27.875309|S|100|39.94|0|100
A|LVS|20240731|15:26:27.875309|S|99|39.94|0|99
A|LVS|20240731|15:26:27.875360|S|100|39.94|0|100
A|LVS|20240731|15:26:54.356874|S|1|39.93|0|1
A|LVS|20240731|15:26:54.356956|S|99|39.93|0|99
A|LVS|20240731|15:26:54.356956|S|100|39.93|0|100
A|LVS|20240731|15:26:56.536004|S|16|39.93|0|16
A|LVS|20240731|15:26:56.697894|S|4|39.93|0|4
A|LVS|20240731|15:27:22.331340|S|8|39.9|0|8
A|LVS|20240731|15:27:22.676970|S|42|39.9|0|42
A|LVS|20240731|15:27:24.217053|S|1|39.9|0|1
A|LVS|20240731|15:27:48.227598|S|1|39.9|0|1
A|LVS|20240731|15:27:48.227643|S|81|39.9|0|81
A|LVS|20240731|15:27:50.068364|S|82|39.9|0|82
A|LVS|20240731|15:27:50.068364|S|18|39.9|0|18
A|LVS|20240731|15:27:52.294153|S|8|39.9|0|8
A|LVS|20240731|15:27:52.294565|S|4|39.9|0|4
A|LVS|20240731|15:27:54.083245|S|6|39.9|0|6
A|LVS|20240731|15:27:54.083245|S|100|39.9|0|100
A|LVS|20240731|15:28:10.465038|S|100|39.92|0|100
A|LVS|20240731|15:28:10.465038|S|100|39.92|0|100
A|LVS|20240731|15:28:10.465038|S|100|39.92|0|100
A|LVS|20240731|15:28:10.466386|S|100|39.92|0|100
A|LVS|20240731|15:28:10.466386|S|100|39.92|0|100
A|LVS|20240731|15:28:10.466386|S|100|39.92|0|100
A|LVS|20240731|15:28:10.778960|S|100|39.92|0|100
A|LVS|20240731|15:28:10.778960|S|100|39.92|0|100
A|LVS|20240731|15:28:10.778960|S|98|39.92|0|98
A|LVS|20240731|15:28:15.307873|S|1|39.92|0|1
A|LVS|20240731|15:28:16.346329|S|99|39.92|0|99
A|LVS|20240731|15:28:16.346329|S|1|39.92|0|1
A|LVS|20240731|15:28:17.005907|S|99|39.92|0|99
A|LVS|20240731|15:28:17.005907|S|1|39.92|0|1
A|LVS|20240731|15:28:17.006262|S|1|39.92|0|1
A|LVS|20240731|15:28:17.006263|S|96|39.92|0|96
A|LVS|20240731|15:28:17.007632|S|100|39.92|0|100
A|LVS|20240731|15:28:17.007632|S|4|39.92|0|4
A|LVS|20240731|15:28:17.007632|S|100|39.92|0|100
A|LVS|20240731|15:28:17.008406|S|100|39.92|0|100
A|LVS|20240731|15:28:17.008406|S|100|39.92|0|100
A|LVS|20240731|15:28:17.008806|S|100|39.92|0|100
A|LVS|20240731|15:28:17.008819|S|100|39.92|0|100
A|LVS|20240731|15:28:17.008830|S|100|39.92|0|100
A|LVS|20240731|15:28:17.009026|S|100|39.92|0|100
A|LVS|20240731|15:28:17.009038|S|100|39.92|0|100
A|LVS|20240731|15:28:17.009204|S|100|39.92|0|100
A|LVS|20240731|15:28:17.009204|S|100|39.92|0|100
A|LVS|20240731|15:28:17.009232|S|100|39.92|0|100
A|LVS|20240731|15:28:17.009233|S|100|39.92|0|100
A|LVS|20240731|15:28:23.148502|S|100|39.91|0|100
A|LVS|20240731|15:28:23.148502|S|90|39.91|0|90
A|LVS|20240731|15:28:24.001774|S|92|39.91|0|92
A|LVS|20240731|15:28:24.001774|S|100|39.91|0|100
A|LVS|20240731|15:28:28.290512|S|100|39.91|0|100
A|LVS|20240731|15:28:42.247477|S|6|39.88|0|6
A|LVS|20240731|15:29:58.329306|S|48|39.91|0|48
A|LVS|20240731|15:29:58.329306|S|37|39.91|0|37
A|LVS|20240731|15:29:58.329345|S|63|39.91|0|63
A|LVS|20240731|15:29:58.329346|S|63|39.91|0|63
A|LVS|20240731|15:29:58.329347|S|14|39.91|0|14
A|LVS|20240731|15:29:58.329348|S|7|39.91|0|7
A|LVS|20240731|15:29:58.329349|S|16|39.91|0|16
A|LVS|20240731|15:29:58.329349|S|100|39.91|0|100
A|LVS|20240731|15:29:58.329349|S|100|39.91|0|100
A|LVS|20240731|15:30:02.667618|S|1|39.87|0|1
A|LVS|20240731|15:30:02.668390|S|99|39.87|0|99
A|LVS|20240731|15:30:02.668390|S|1|39.87|0|1
A|LVS|20240731|15:30:25.767415|S|100|39.88|0|100
A|LVS|20240731|15:30:25.767415|S|100|39.88|0|100
A|LVS|20240731|15:30:25.767497|S|1|39.88|0|1
A|LVS|20240731|15:30:28.091931|S|6|39.88|0|6
A|LVS|20240731|15:30:28.235104|S|4|39.88|0|4
A|LVS|20240731|15:30:28.339268|S|89|39.88|0|89
A|LVS|20240731|15:30:28.339268|S|100|39.88|0|100
A|LVS|20240731|15:30:28.339269|S|1|39.88|0|1
A|LVS|20240731|15:30:28.339293|S|99|39.88|0|99
A|LVS|20240731|15:30:45.912303|S|100|39.87|0|100
A|LVS|20240731|15:30:45.912304|S|100|39.87|0|100
A|LVS|20240731|15:30:45.912326|S|100|39.87|0|100
A|LVS|20240731|15:30:51.629692|S|100|39.86|0|100
A|LVS|20240731|15:30:51.629692|S|10|39.86|0|10
A|LVS|20240731|15:30:51.629692|S|190|39.86|0|190
A|LVS|20240731|15:30:51.629715|S|1|39.86|0|1
A|LVS|20240731|15:31:20.381376|S|15|39.86|0|15
A|LVS|20240731|15:31:20.381376|S|97|39.86|0|97
A|LVS|20240731|15:31:20.381564|S|5|39.86|0|5
A|LVS|20240731|15:31:20.382035|S|4|39.86|0|4
A|LVS|20240731|15:31:23.117571|S|100|39.86|0|100
A|LVS|20240731|15:31:23.605351|S|45|39.86|0|45
A|LVS|20240731|15:31:23.605433|S|1|39.86|0|1
A|LVS|20240731|15:31:23.605962|S|52|39.86|0|52
A|LVS|20240731|15:31:23.605963|S|48|39.86|0|48
A|LVS|20240731|15:31:43.858931|E|100|39.85|0|100
A|LVS|20240731|15:31:43.858986|S|100|39.85|0|100
A|LVS|20240731|15:31:43.859034|S|1|39.85|0|1
A|LVS|20240731|15:31:43.859101|S|1|39.85|0|1
A|LVS|20240731|15:31:43.859101|S|99|39.85|0|99
A|LVS|20240731|15:32:15.598844|S|1|39.87|0|1
A|LVS|20240731|15:32:15.599472|S|99|39.87|0|99
A|LVS|20240731|15:32:15.599472|S|100|39.87|0|100
A|LVS|20240731|15:32:15.599473|S|1|39.87|0|1
A|LVS|20240731|15:33:12.100435|S|100|39.93|0|100
A|LVS|20240731|15:33:12.100435|S|100|39.93|0|100
A|LVS|20240731|15:33:12.100689|S|1|39.93|0|1
A|LVS|20240731|15:33:12.101445|S|100|39.93|0|100
A|LVS|20240731|15:33:12.101445|S|100|39.93|0|100
A|LVS|20240731|15:33:12.101445|S|99|39.93|0|99
A|LVS|20240731|15:33:39.333668|S|100|39.88|0|100
A|LVS|20240731|15:34:29.067774|S|100|39.86|0|100
A|LVS|20240731|15:35:12.895917|S|1|39.87|0|1
A|LVS|20240731|15:35:12.895978|S|99|39.87|0|99
A|LVS|20240731|15:35:12.895979|S|1|39.87|0|1
A|LVS|20240731|15:36:13.725402|S|1|39.91|0|1
A|LVS|20240731|15:36:34.922425|S|1|39.89|0|1
A|LVS|20240731|15:36:56.276413|S|1|39.87|0|1
A|LVS|20240731|15:37:00.224302|S|70|39.87|0|70
A|LVS|20240731|15:37:00.224302|S|98|39.87|0|98
A|LVS|20240731|15:37:15.863260|S|100|39.87|0|100
A|LVS|20240731|15:37:15.863296|S|100|39.87|0|100
A|LVS|20240731|15:37:42.294586|S|1|39.88|0|1
A|LVS|20240731|15:37:49.192637|S|99|39.88|0|99
A|LVS|20240731|15:37:49.192637|S|100|39.88|0|100
A|LVS|20240731|15:37:49.192669|S|100|39.88|0|100
A|LVS|20240731|15:37:49.192669|S|100|39.88|0|100
A|LVS|20240731|15:37:49.193117|S|6|39.88|0|6
A|LVS|20240731|15:37:49.193534|S|8|39.88|0|8
A|LVS|20240731|15:37:50.188831|S|86|39.88|0|86
A|LVS|20240731|15:37:50.188831|S|14|39.88|0|14
A|LVS|20240731|15:37:50.683285|S|86|39.88|0|86
A|LVS|20240731|15:37:57.892787|S|100|39.86|0|100
A|LVS|20240731|15:37:57.892787|S|100|39.86|0|100
A|LVS|20240731|15:37:57.892924|S|1|39.86|0|1
A|LVS|20240731|15:38:07.469203|S|100|39.86|0|100
A|LVS|20240731|15:38:32.772422|S|100|39.86|0|100
A|LVS|20240731|15:38:35.034095|S|18|39.84|0|18
A|LVS|20240731|15:38:35.034555|S|6|39.84|0|6
A|LVS|20240731|15:38:35.034671|S|76|39.84|0|76
A|LVS|20240731|15:38:35.034671|S|24|39.84|0|24
A|LVS|20240731|15:38:35.034689|S|76|39.84|0|76
A|LVS|20240731|15:39:01.154926|S|100|39.83|0|100
A|LVS|20240731|15:39:25.842436|S|1|39.81|0|1
A|LVS|20240731|15:40:51.346223|S|1|39.87|0|1
A|LVS|20240731|15:42:42.534994|S|1|39.89|0|1
A|LVS|20240731|15:42:42.535632|S|5|39.89|0|5
A|LVS|20240731|15:42:48.372185|S|7|39.89|0|7
A|LVS|20240731|15:42:55.226453|S|1|39.89|0|1
A|LVS|20240731|15:42:56.190505|S|4|39.9|0|4
A|LVS|20240731|15:43:25.802186|S|100|39.9|0|100
A|LVS|20240731|15:43:25.802237|S|1|39.9|0|1
A|LVS|20240731|15:43:25.802237|S|100|39.9|0|100
A|LVS|20240731|15:43:25.802260|S|99|39.9|0|99
A|LVS|20240731|15:43:25.802261|S|1|39.9|0|1
A|LVS|20240731|15:43:25.802457|S|99|39.9|0|99
A|LVS|20240731|15:44:09.359115|S|1|39.92|0|1
A|LVS|20240731|15:44:09.359648|S|99|39.92|0|99
A|LVS|20240731|15:44:09.359648|S|1|39.92|0|1
A|LVS|20240731|15:44:09.359821|S|99|39.92|0|99
A|LVS|20240731|15:44:09.359821|S|1|39.92|0|1
A|LVS|20240731|15:44:09.359859|S|1|39.92|0|1
A|LVS|20240731|15:44:09.359859|S|99|39.92|0|99
A|LVS|20240731|15:44:09.360475|S|9|39.92|0|9
A|LVS|20240731|15:44:09.360661|S|90|39.92|0|90
A|LVS|20240731|15:44:09.360661|S|10|39.92|0|10
A|LVS|20240731|15:44:09.360719|S|90|39.92|0|90
A|LVS|20240731|15:44:09.360719|S|10|39.92|0|10
A|LVS|20240731|15:44:09.360750|S|90|39.92|0|90
A|LVS|20240731|15:44:09.360750|S|10|39.92|0|10
A|LVS|20240731|15:44:09.361163|S|10|39.92|0|10
A|LVS|20240731|15:44:09.361163|S|90|39.92|0|90
A|LVS|20240731|15:44:09.361209|S|90|39.92|0|90
A|LVS|20240731|15:44:09.361209|S|10|39.92|0|10
A|LVS|20240731|15:44:09.361224|S|90|39.92|0|90
A|LVS|20240731|15:44:09.361225|S|10|39.92|0|10
A|LVS|20240731|15:44:11.038604|S|9|39.92|0|9
A|LVS|20240731|15:44:11.038604|S|91|39.92|0|91
A|LVS|20240731|15:44:11.038623|S|91|39.92|0|91
A|LVS|20240731|15:45:00.000416|S|1|39.9|0|1
A|LVS|20240731|15:45:00.001204|S|51|39.9|0|51
A|LVS|20240731|15:45:00.001205|S|49|39.9|0|49
A|LVS|20240731|15:45:00.001414|S|51|39.9|0|51
A|LVS|20240731|15:45:00.001751|S|41|39.9|0|41
A|LVS|20240731|15:45:00.001751|S|100|39.9|0|100
A|LVS|20240731|15:45:00.024148|S|59|39.9|0|59
A|LVS|20240731|15:45:19.521019|S|100|39.9|0|100
A|LVS|20240731|15:45:19.521102|S|100|39.9|0|100
A|LVS|20240731|15:45:19.521121|S|1|39.9|0|1
A|LVS|20240731|15:45:19.526949|S|99|39.9|0|99
A|LVS|20240731|15:45:20.314099|S|100|39.9|0|100
A|LVS|20240731|15:45:36.985673|S|100|39.88|0|100
A|LVS|20240731|15:45:36.985763|S|1|39.88|0|1
A|LVS|20240731|15:45:36.986453|S|70|39.88|0|70
A|LVS|20240731|15:45:36.991981|S|29|39.88|0|29
A|LVS|20240731|15:45:36.991982|S|100|39.88|0|100
A|LVS|20240731|15:45:36.991982|S|100|39.88|0|100
A|LVS|20240731|15:46:17.517014|S|100|39.9|0|100
A|LVS|20240731|15:46:55.064847|S|100|39.9|0|100
A|LVS|20240731|15:46:55.065743|S|100|39.9|0|100
A|LVS|20240731|15:47:12.724599|S|100|39.89|0|100
A|LVS|20240731|15:47:12.832942|S|100|39.89|0|100
A|LVS|20240731|15:47:12.832956|S|1|39.89|0|1
A|LVS|20240731|15:47:35.908374|S|100|39.86|0|100
A|LVS|20240731|15:47:47.053931|S|100|39.86|0|100
A|LVS|20240731|15:47:47.055689|S|100|39.86|0|100
A|LVS|20240731|15:47:47.680854|S|100|39.85|0|100
A|LVS|20240731|15:48:24.868402|S|100|39.86|0|100
A|LVS|20240731|15:48:24.909923|S|100|39.86|0|100
A|LVS|20240731|15:50:46.024225|S|100|39.87|0|100
A|LVS|20240731|15:52:51.550992|S|100|39.71|0|100
A|LVS|20240731|15:55:26.042828|S|100|39.67|0|100
A|LVS|20240731|15:56:05.147006|S|100|39.72|0|100
A|LVS|20240731|15:56:08.791098|S|39|39.72|0|39
A|LVS|20240731|15:56:22.398068|S|100|39.73|0|100
A|LVS|20240731|15:56:25.042820|S|100|39.72|0|100
A|LVS|20240731|15:56:25.042820|S|100|39.72|0|100
A|LVS|20240731|15:57:03.564737|S|99|39.74|0|99
A|LVS|20240731|15:57:15.617964|S|100|39.72|0|100
A|LVS|20240731|15:57:28.317085|S|158|39.72|0|158
A|LVS|20240731|15:57:28.317085|S|100|39.72|0|100
A|LVS|20240731|15:57:28.317085|S|120|39.72|0|120
A|LVS|20240731|15:57:28.317086|S|101|39.72|0|101
A|LVS|20240731|15:57:28.317086|S|101|39.72|0|101
A|LVS|20240731|15:57:28.317087|S|279|39.72|0|279
A|LVS|20240731|15:57:28.317088|S|120|39.72|0|120
A|LVS|20240731|15:57:28.317088|S|80|39.72|0|80
A|LVS|20240731|15:57:28.317088|S|101|39.72|0|101
A|LVS|20240731|15:58:08.011298|S|100|39.69|0|100
A|LVS|20240731|15:58:20.230525|S|100|39.68|0|100
A|LVS|20240731|15:58:20.230525|S|100|39.68|0|100
A|LVS|20240731|15:58:39.337972|S|16|39.69|0|16
A|LW|20240731|09:50:18.957934|S|25|59.66|0|25
A|LW|20240731|09:52:08.035542|S|25|59.67|0|25
A|LW|20240731|09:56:40.908440|S|25|60.02|0|25
A|LW|20240731|09:58:33.134835|S|4|60.27|0|4
A|LW|20240731|10:00:21.501089|S|12|60.05|0|12
A|LW|20240731|10:00:21.501951|S|9|60.05|0|9
A|LW|20240731|10:00:21.501980|S|11|60.05|0|11
A|LW|20240731|10:03:15.491744|S|138|60.05|0|138
A|LW|20240731|10:20:17.383374|S|7|60.37|0|7
A|LW|20240731|10:25:26.654159|S|76|60.44|0|76
A|LW|20240731|10:26:51.391676|S|6|60.58|0|6
A|LW|20240731|10:53:52.402033|S|1|60.77|0|1
A|LW|20240731|10:54:01.085272|S|99|60.77|0|99
A|LW|20240731|11:11:45.367574|S|100|60.76|0|100
A|LW|20240731|11:13:26.144715|S|1|60.82|0|1
A|LW|20240731|11:13:43.253691|S|1|60.73|0|1
A|LW|20240731|14:37:12.265951|S|100|60.87|0|100
A|LW|20240731|14:37:59.411801|S|88|60.85|0|88
A|LW|20240731|14:37:59.411814|S|12|60.85|0|12
A|LW|20240731|14:42:15.258041|S|88|60.96|0|88
A|LW|20240731|14:42:15.258055|S|12|60.96|0|12
A|LW|20240731|14:43:41.791590|S|100|60.9|0|100
A|LW|20240731|14:52:09.699752|S|100|60.78|0|100
A|LW|20240731|15:39:08.071892|S|25|60.39|0|25
A|LW|20240731|15:39:08.071892|S|15|60.39|0|15
A|LW|20240731|15:39:08.071892|S|15|60.39|0|15
A|LW|20240731|15:39:08.071894|S|25|60.39|0|25
A|LW|20240731|15:43:30.232936|S|20|60.34|0|20
A|LW|20240731|15:43:30.232937|S|10|60.34|0|10
A|LW|20240731|15:44:11.287517|S|100|60.39|0|100
A|LW|20240731|15:46:16.007995|S|75|60.3|0|75
A|LW|20240731|15:48:33.003110|S|18|60.24|0|18
A|LW|20240731|15:49:50.445959|S|10|60.28|0|10
A|LW|20240731|15:52:11.572397|S|1|60.26|0|1
A|LW|20240731|15:54:37.594571|S|50|60.25|0|50
A|LW|20240731|15:55:53.102391|S|45|60.09|0|45
A|LW|20240731|15:55:53.102391|S|45|60.09|0|45
A|LW|20240731|15:56:38.462230|S|70|60.15|0|70
A|LW|20240731|15:58:00.911461|S|100|60.06|0|100
A|LW|20240731|15:58:44.068123|S|35|60.05|0|35
A|LWLG|20240731|11:46:19.421866|S|1|3.43|0|1
A|LWLG|20240731|15:50:21.852589|S|100|3.485|0|100
A|LWLG|20240731|15:52:41.409868|S|1|3.45|0|1
A|LWLG|20240731|15:54:40.211309|S|39|3.44|0|39
A|LX|20240731|11:16:13.349275|S|700|1.755|0|700
A|LX|20240731|15:22:56.606113|S|600|1.77|0|600
A|LXEO|20240731|13:19:19.323788|S|25|12.5|0|25
A|LXFR|20240731|11:23:59.559143|S|36|12.57|0|36
A|LXP|20240731|10:24:30.608094|S|7|10.405|0|7
A|LXP|20240731|10:26:01.740136|S|9|10.395|0|9
A|LXP|20240731|10:36:24.756426|S|7|10.45|0|7
A|LXP|20240731|10:37:01.124485|S|11|10.46|0|11
A|LXP|20240731|10:40:23.027148|S|10|10.45|0|10
A|LXP|20240731|10:46:14.868637|S|100|10.48|0|100
A|LXP|20240731|10:46:14.869026|S|100|10.48|0|100
A|LXP|20240731|10:46:26.604568|S|8|10.48|0|8
A|LXP|20240731|10:46:55.420106|S|100|10.48|0|100
A|LXP|20240731|10:46:55.420156|S|100|10.48|0|100
A|LXP|20240731|10:47:12.692538|S|8|10.48|0|8
A|LXP|20240731|10:48:11.072405|S|56|10.47|0|56
A|LXP|20240731|10:48:11.072406|S|100|10.47|0|100
A|LXP|20240731|10:50:53.313867|S|8|10.46|0|8
A|LXP|20240731|10:52:11.518351|S|200|10.46|0|200
A|LXP|20240731|10:52:11.518352|S|100|10.46|0|100
A|LXP|20240731|10:52:11.610119|S|100|10.45|0|100
A|LXP|20240731|10:52:11.610119|S|20|10.45|0|20
A|LXP|20240731|10:52:11.610140|S|80|10.45|0|80
A|LXP|20240731|10:52:12.038668|S|100|10.44|0|100
A|LXP|20240731|10:56:42.070913|S|200|10.44|0|200
A|LXP|20240731|10:56:42.070913|S|20|10.44|0|20
A|LXP|20240731|10:56:42.070914|S|100|10.44|0|100
A|LXP|20240731|10:56:42.072286|S|100|10.43|0|100
A|LXP|20240731|10:56:52.182694|S|50|10.42|0|50
A|LXP|20240731|11:03:09.153498|S|1|10.47|0|1
A|LXP|20240731|11:06:55.448152|S|100|10.46|0|100
A|LXP|20240731|11:06:55.448152|S|300|10.46|0|300
A|LXP|20240731|11:36:23.919409|S|100|10.52|0|100
A|LXP|20240731|12:38:28.673598|S|100|10.48|0|100
A|LXP|20240731|12:50:56.218094|S|100|10.53|0|100
A|LXP|20240731|12:53:22.342820|S|100|10.505|0|100
A|LXP|20240731|12:53:22.342846|S|100|10.505|0|100
A|LXP|20240731|12:58:12.760027|S|100|10.5|0|100
A|LXP|20240731|13:04:40.476912|S|88|10.53|0|88
A|LXP|20240731|13:04:40.476937|S|12|10.53|0|12
A|LXP|20240731|13:30:13.725220|S|100|10.55|0|100
A|LXP|20240731|13:42:05.230227|S|100|10.52|0|100
A|LXP|20240731|13:57:51.526127|S|100|10.5|0|100
A|LXP|20240731|14:42:09.119627|S|100|10.51|0|100
A|LXP|20240731|14:47:19.953083|S|27|10.52|0|27
A|LXP|20240731|14:47:19.953083|S|273|10.515|0|273
A|LXP|20240731|14:47:19.953123|S|73|10.52|0|73
A|LXP|20240731|14:48:20.588858|S|100|10.5|0|100
A|LXP|20240731|14:49:50.954030|S|100|10.51|0|100
A|LXP|20240731|14:50:46.604222|S|100|10.53|0|100
A|LXP|20240731|15:41:09.408163|S|24|10.34|0|24
A|LXRX|20240731|09:31:45.573346|S|100|2.25|0|100
A|LXRX|20240731|12:16:57.636844|S|904|2.295|0|904
A|LXRX|20240731|12:46:19.440961|S|100|2.28|0|100
A|LXRX|20240731|12:56:30.745935|S|22|2.29|0|22
A|LXRX|20240731|13:52:17.621813|S|200|2.27|0|200
A|LXRX|20240731|14:04:48.844662|S|100|2.255|0|100
A|LXRX|20240731|14:35:21.316367|S|100|2.22|0|100
A|LXRX|20240731|14:35:21.316367|S|100|2.22|0|100
A|LXRX|20240731|14:35:21.328808|S|100|2.23|0|100
A|LXRX|20240731|14:45:56.611378|S|1|2.29|0|1
A|LXRX|20240731|14:49:11.667487|S|100|2.3|0|100
A|LXRX|20240731|15:03:09.139913|S|100|2.36|0|100
A|LXRX|20240731|15:03:09.169182|S|100|2.37|0|100
A|LXRX|20240731|15:23:13.607315|S|100|2.34|0|100
A|LXRX|20240731|15:32:07.425727|S|600|2.295|0|600
A|LXRX|20240731|15:45:09.114798|S|100|2.28|0|100
A|LXRX|20240731|15:47:03.728253|S|3|2.25|0|3
A|LXU|20240731|10:20:01.674940|S|81|8.87|0|81
A|LXU|20240731|10:20:01.674949|S|19|8.87|0|19
A|LXU|20240731|11:33:48.173380|S|2|8.92|0|2
A|LXU|20240731|15:33:22.097016|S|5|9.16|0|5
A|LXU|20240731|15:33:22.097016|S|5|9.16|0|5
A|LXU|20240731|15:36:34.979018|S|5|9.16|0|5
A|LXU|20240731|15:36:34.979018|S|5|9.16|0|5
A|LXU|20240731|15:36:34.979018|S|5|9.16|0|5
A|LXU|20240731|15:38:35.470407|S|5|9.14|0|5
A|LXU|20240731|15:38:35.470430|S|1|9.14|0|1
A|LXU|20240731|15:38:35.470557|S|6|9.14|0|6
A|LXU|20240731|15:38:35.470574|S|5|9.14|0|5
A|LXU|20240731|15:38:35.516552|S|83|9.14|0|83
A|LXU|20240731|15:57:20.508714|S|69|9.14|0|69
A|LXU|20240731|15:57:20.508949|S|8|9.14|0|8
A|LXU|20240731|15:57:20.509080|S|9|9.14|0|9
A|LXU|20240731|15:57:20.509174|S|10|9.14|0|10
A|LXU|20240731|15:57:20.509198|S|16|9.14|0|16
A|LXU|20240731|15:57:20.509209|S|10|9.14|0|10
A|LXU|20240731|15:57:20.509265|S|50|9.14|0|50
A|LYB|20240731|09:50:15.883014|S|15|99.29|0|15
A|LYB|20240731|09:50:15.883014|S|14|99.29|0|14
A|LYB|20240731|09:52:03.857969|S|138|99.39|0|138
A|LYB|20240731|09:56:57.174704|S|100|99.23|0|100
A|LYB|20240731|09:56:57.175050|S|80|99.23|0|80
A|LYB|20240731|10:03:09.967132|S|99|99.34|0|99
A|LYB|20240731|10:03:09.967132|S|50|99.35|0|50
A|LYB|20240731|10:03:09.967163|S|50|99.34|0|50
A|LYB|20240731|10:20:15.675326|S|115|99.46|0|115
A|LYB|20240731|10:32:19.194886|S|5|99.63|0|5
A|LYB|20240731|10:34:31.144718|S|4|99.7|0|4
A|LYB|20240731|10:51:11.519998|S|8|99.67|0|8
A|LYB|20240731|10:52:32.243788|S|8|99.6|0|8
A|LYB|20240731|10:58:36.290719|S|6|99.9|0|6
A|LYB|20240731|11:01:26.706020|S|121|99.85|0|121
A|LYB|20240731|11:01:26.706021|S|122|99.85|0|122
A|LYB|20240731|11:10:41.585470|S|6|99.82|0|6
A|LYB|20240731|11:10:41.585471|S|3|99.81|0|3
A|LYB|20240731|11:10:41.585471|S|5|99.82|0|5
A|LYB|20240731|11:10:41.585472|S|125|99.8|0|125
A|LYB|20240731|11:10:41.585526|S|14|99.8|0|14
A|LYB|20240731|11:27:46.333462|S|2|100.1|0|2
A|LYB|20240731|11:49:57.590051|S|8|100.09|0|8
A|LYB|20240731|11:49:57.590051|S|6|100.09|0|6
A|LYB|20240731|11:49:57.590052|S|3|100.09|0|3
A|LYB|20240731|12:10:46.223896|S|3|100.16|0|3
A|LYB|20240731|12:10:46.223897|S|4|100.16|0|4
A|LYB|20240731|12:10:46.223897|S|2|100.16|0|2
A|LYB|20240731|12:10:46.223898|S|2|100.16|0|2
A|LYB|20240731|12:10:46.223898|S|6|100.16|0|6
A|LYB|20240731|12:24:29.383687|S|10|100.26|0|10
A|LYB|20240731|12:49:15.713152|S|3|100.39|0|3
A|LYB|20240731|13:17:51.416254|S|122|99.98|0|122
A|LYB|20240731|14:47:59.853093|S|2|100.06|0|2
A|LYB|20240731|14:51:02.202731|S|19|100.19|0|19
A|LYB|20240731|14:51:02.202732|S|2|100.19|0|2
A|LYB|20240731|14:51:02.202732|S|13|100.19|0|13
A|LYB|20240731|15:33:18.570563|S|5|99.68|0|5
A|LYB|20240731|15:36:10.245160|S|2|99.89|0|2
A|LYB|20240731|15:42:52.972255|S|55|99.93|0|55
A|LYB|20240731|15:42:53.059283|S|100|99.99|0|100
A|LYB|20240731|15:57:58.555781|S|100|99.58|0|100
A|LYEL|20240731|10:01:35.824710|S|72|1.55|0|72
A|LYEL|20240731|10:11:17.183691|S|100|1.535|0|100
A|LYEL|20240731|10:20:09.115768|S|36|1.53|0|36
A|LYEL|20240731|10:38:08.900185|S|100|1.53|0|100
A|LYEL|20240731|11:00:34.375634|S|100|1.56|0|100
A|LYEL|20240731|11:08:01.885775|E|100|1.56|0|100
A|LYEL|20240731|11:38:51.595737|S|100|1.54|0|100
A|LYEL|20240731|11:39:56.299078|S|100|1.55|0|100
A|LYEL|20240731|14:58:36.073369|S|100|1.67|0|100
A|LYEL|20240731|15:09:18.257576|S|100|1.69|0|100
A|LYEL|20240731|15:16:18.414367|S|100|1.68|0|100
A|LYEL|20240731|15:19:53.552877|S|17|1.67|0|17
A|LYEL|20240731|15:19:53.552962|S|83|1.67|0|83
A|LYEL|20240731|15:19:54.338529|S|139|1.665|0|139
A|LYEL|20240731|15:33:52.094628|S|100|1.63|0|100
A|LYEL|20240731|15:45:53.322215|S|100|1.63|0|100
A|LYEL|20240731|15:48:10.507636|S|100|1.63|0|100
A|LYEL|20240731|15:49:55.262941|S|100|1.63|0|100
A|LYFT|20240731|09:33:00.749094|S|100|12.08|0|100
A|LYFT|20240731|09:33:26.675328|S|100|12.11|0|100
A|LYFT|20240731|09:39:50.729682|S|1|12.02|0|1
A|LYFT|20240731|09:52:28.353296|S|100|12.09|0|100
A|LYFT|20240731|09:52:28.353656|S|100|12.09|0|100
A|LYFT|20240731|09:52:29.854825|S|100|12.23|0|100
A|LYFT|20240731|09:52:29.855151|S|300|12.23|0|300
A|LYFT|20240731|09:52:29.855169|S|100|12.23|0|100
A|LYFT|20240731|09:52:31.421100|S|100|12.19|0|100
A|LYFT|20240731|09:52:32.814163|S|100|12.26|0|100
A|LYFT|20240731|09:52:37.868200|S|100|12.26|0|100
A|LYFT|20240731|09:52:38.127625|S|100|12.29|0|100
A|LYFT|20240731|09:53:00.477364|S|100|12.37|0|100
A|LYFT|20240731|09:53:03.553645|S|100|12.31|0|100
A|LYFT|20240731|09:53:04.015173|S|100|12.35|0|100
A|LYFT|20240731|09:53:22.109471|S|100|12.21|0|100
A|LYFT|20240731|09:53:54.801682|S|100|12.145|0|100
A|LYFT|20240731|10:05:37.307377|S|100|12.025|0|100
A|LYFT|20240731|10:08:04.788559|S|328|12.05|0|328
A|LYFT|20240731|10:08:04.788624|S|619|12.05|0|619
A|LYFT|20240731|10:09:03.978088|S|619|12.05|0|619
A|LYFT|20240731|10:12:36.316598|S|955|12.02|0|955
A|LYFT|20240731|10:12:36.338211|S|100|12.05|0|100
A|LYFT|20240731|10:12:36.567386|S|100|12.05|0|100
A|LYFT|20240731|10:12:36.567403|S|126|12.05|0|126
A|LYFT|20240731|10:12:36.567418|S|555|12.05|0|555
A|LYFT|20240731|10:12:58.776575|S|140|12.055|0|140
A|LYFT|20240731|10:12:58.777044|S|200|12.05|0|200
A|LYFT|20240731|10:14:46.938352|S|646|12.08|0|646
A|LYFT|20240731|10:15:24.764729|S|862|12.1|0|862
A|LYFT|20240731|10:15:24.764777|S|173|12.1|0|173
A|LYFT|20240731|10:16:39.395727|S|500|12.11|0|500
A|LYFT|20240731|10:16:39.395727|S|100|12.11|0|100
A|LYFT|20240731|10:16:39.395727|S|100|12.11|0|100
A|LYFT|20240731|10:18:16.118944|S|100|12.1|0|100
A|LYFT|20240731|10:18:16.118944|S|200|12.1|0|200
A|LYFT|20240731|10:18:28.954828|S|859|12.1|0|859
A|LYFT|20240731|10:22:21.809032|S|200|12.11|0|200
A|LYFT|20240731|10:22:21.809032|S|200|12.11|0|200
A|LYFT|20240731|10:23:02.559189|S|100|12.11|0|100
A|LYFT|20240731|10:23:02.559189|S|100|12.11|0|100
A|LYFT|20240731|10:25:14.283598|S|500|12.16|0|500
A|LYFT|20240731|10:25:14.283599|S|200|12.16|0|200
A|LYFT|20240731|10:25:52.434733|S|51|12.16|0|51
A|LYFT|20240731|10:25:52.434909|S|200|12.16|0|200
A|LYFT|20240731|10:25:52.434941|S|249|12.16|0|249
A|LYFT|20240731|10:25:56.889882|S|200|12.15|0|200
A|LYFT|20240731|10:26:41.685161|S|250|12.15|0|250
A|LYFT|20240731|10:26:41.685161|S|100|12.15|0|100
A|LYFT|20240731|10:28:04.056800|S|600|12.14|0|600
A|LYFT|20240731|10:28:25.451129|S|15|12.13|0|15
A|LYFT|20240731|10:28:35.877684|S|9|12.12|0|9
A|LYFT|20240731|10:28:35.880331|S|91|12.12|0|91
A|LYFT|20240731|10:32:45.134088|S|100|12.16|0|100
A|LYFT|20240731|10:32:55.026573|S|87|12.13|0|87
A|LYFT|20240731|10:41:38.425888|S|16|12.13|0|16
A|LYFT|20240731|10:42:12.593408|S|14|12.13|0|14
A|LYFT|20240731|10:47:08.041619|S|1|12.16|0|1
A|LYFT|20240731|11:15:08.011361|S|710|12.1|0|710
A|LYFT|20240731|11:19:37.824413|S|2|12.14|0|2
A|LYFT|20240731|11:47:36.785538|S|100|12.15|0|100
A|LYFT|20240731|11:51:47.505285|S|100|12.14|0|100
A|LYFT|20240731|11:52:57.274415|S|100|12.14|0|100
A|LYFT|20240731|11:59:17.342470|S|100|12.135|0|100
A|LYFT|20240731|11:59:21.163670|S|160|12.15|0|160
A|LYFT|20240731|12:06:20.550344|S|20|12.16|0|20
A|LYFT|20240731|12:06:20.550344|S|20|12.16|0|20
A|LYFT|20240731|12:06:20.550344|S|20|12.16|0|20
A|LYFT|20240731|12:12:59.781735|S|40|12.21|0|40
A|LYFT|20240731|12:12:59.781735|S|100|12.21|0|100
A|LYFT|20240731|12:19:50.914071|S|100|12.12|0|100
A|LYFT|20240731|13:16:33.742188|S|40|12.16|0|40
A|LYFT|20240731|13:24:10.748663|S|10|12.13|0|10
A|LYFT|20240731|13:25:36.506675|S|100|12.13|0|100
A|LYFT|20240731|13:28:19.201282|S|10|12.11|0|10
A|LYFT|20240731|13:31:41.694746|S|100|12.09|0|100
A|LYFT|20240731|13:33:01.082895|S|80|12.1|0|80
A|LYFT|20240731|13:33:01.082896|S|20|12.1|0|20
A|LYFT|20240731|13:33:01.083040|S|20|12.1|0|20
A|LYFT|20240731|13:57:48.435672|S|100|12.07|0|100
A|LYFT|20240731|14:38:17.608062|S|264|12.085|0|264
A|LYFT|20240731|14:52:28.124832|S|130|12.23|0|130
A|LYFT|20240731|15:02:29.445911|S|331|12.275|0|331
A|LYFT|20240731|15:04:12.575908|S|40|12.26|0|40
A|LYFT|20240731|15:04:28.854493|S|38|12.25|0|38
A|LYFT|20240731|15:04:28.854493|S|2|12.25|0|2
A|LYFT|20240731|15:10:11.404027|S|50|12.23|0|50
A|LYFT|20240731|15:25:20.777263|S|100|12.17|0|100
A|LYFT|20240731|15:35:40.953760|S|101|12.115|0|101
A|LYFT|20240731|15:39:24.926516|S|101|12.075|0|101
A|LYFT|20240731|15:43:55.550143|S|100|12.12|0|100
A|LYFT|20240731|15:48:08.316172|S|2|12.1|0|2
A|LYFT|20240731|15:49:31.501390|S|21|12.11|0|21
A|LYFT|20240731|15:49:31.501408|S|200|12.11|0|200
A|LYFT|20240731|15:49:31.501408|S|29|12.11|0|29
A|LYFT|20240731|15:55:29.040337|S|21|12.06|0|21
A|LYFT|20240731|15:55:29.040664|S|7|12.06|0|7
A|LYFT|20240731|15:55:29.066762|S|17|12.06|0|17
A|LYFT|20240731|15:56:00.266935|S|630|12.08|0|630
A|LYFT|20240731|15:56:33.869596|E|100|12.065|0|100
A|LYG|20240731|09:41:41.972537|S|1660|3.01|0|1660
A|LYG|20240731|11:16:00.559843|S|100|3.025|0|100
A|LYG|20240731|11:16:00.566360|S|400|3.025|0|400
A|LYG|20240731|11:21:30.658453|S|300|3.03|0|300
A|LYG|20240731|13:40:46.907096|S|500|3.025|0|500
A|LYG|20240731|13:40:46.915014|S|2700|3.025|0|2700
A|LYG|20240731|13:40:46.915651|S|400|3.025|0|400
A|LYG|20240731|13:40:46.915652|S|100|3.025|0|100
A|LYG|20240731|13:40:46.915652|S|100|3.025|0|100
A|LYG|20240731|13:40:46.915653|S|100|3.025|0|100
A|LYG|20240731|13:40:46.915653|S|100|3.025|0|100
A|LYG|20240731|13:40:46.915654|S|700|3.025|0|700
A|LYG|20240731|13:55:38.141085|S|995|3.03|0|995
A|LYG|20240731|13:55:40.783144|S|605|3.03|0|605
A|LYG|20240731|15:09:24.166104|S|22|3.05|0|22
A|LYG|20240731|15:09:24.166280|S|1108|3.05|0|1108
A|LYG|20240731|15:09:24.166597|S|700|3.05|0|700
A|LYG|20240731|15:24:01.188219|S|1600|3.035|0|1600
A|LYG|20240731|15:36:08.501592|S|1800|3.03|0|1800
A|LYG|20240731|15:36:09.975772|S|100|3.03|0|100
A|LYG|20240731|15:36:10.119573|S|1100|3.03|0|1100
A|LYG|20240731|15:36:51.405694|S|1500|3.035|0|1500
A|LYG|20240731|15:38:49.416287|S|1500|3.025|0|1500
A|LYG|20240731|15:38:49.431235|S|1200|3.025|0|1200
A|LYG|20240731|15:38:50.213333|S|300|3.025|0|300
A|LYG|20240731|15:38:50.213333|S|100|3.025|0|100
A|LYG|20240731|15:38:50.213844|S|700|3.025|0|700
A|LYG|20240731|15:38:50.438448|S|400|3.025|0|400
A|LYG|20240731|15:43:17.861983|S|200|3.035|0|200
A|LYG|20240731|15:43:18.867583|S|5200|3.035|0|5200
A|LYG|20240731|15:43:52.565567|S|200|3.035|0|200
A|LYG|20240731|15:43:53.572936|S|1900|3.035|0|1900
A|LYG|20240731|15:44:03.574891|S|200|3.035|0|200
A|LYG|20240731|15:44:04.577604|S|1300|3.035|0|1300
A|LYTS|20240731|15:57:54.134687|S|35|16.99|0|35
A|LYV|20240731|09:49:46.150135|S|189|96.02|0|189
A|LYV|20240731|09:49:57.301399|S|2|96.02|0|2
A|LYV|20240731|09:56:35.104758|S|163|96.12|0|163
A|LYV|20240731|10:02:00.057842|S|100|96.6|0|100
A|LYV|20240731|10:02:00.057910|S|83|96.6|0|83
A|LYV|20240731|10:03:01.922035|S|1|96.64|0|1
A|LYV|20240731|10:03:01.922148|S|100|96.64|0|100
A|LYV|20240731|10:03:01.922181|S|55|96.64|0|55
A|LYV|20240731|10:31:25.752025|S|16|97.89|0|16
A|LYV|20240731|10:43:05.668269|S|1|97.69|0|1
A|LYV|20240731|11:22:30.940197|S|10|98.76|0|10
A|LYV|20240731|11:53:56.181722|S|1|99.09|0|1
A|LYV|20240731|15:35:14.132174|S|5|95.89|0|5
A|LYV|20240731|15:41:57.546954|S|1|95.78|0|1
A|LYV|20240731|15:44:02.145082|S|1|95.89|0|1
A|LYV|20240731|15:46:55.418032|S|1|95.96|0|1
A|LYV|20240731|15:46:55.418478|S|4|95.96|0|4
A|LYV|20240731|15:47:01.050218|S|5|95.99|0|5
A|LYV|20240731|15:48:40.840499|S|5|95.86|0|5
A|LYV|20240731|15:49:31.060599|S|5|95.82|0|5
A|LYV|20240731|15:49:31.060613|S|64|95.81|0|64
A|LYV|20240731|15:50:27.040874|S|1|95.89|0|1
A|LYV|20240731|15:51:05.715036|S|1|95.95|0|1
A|LYV|20240731|15:51:48.540157|S|50|96|0|50
A|LYV|20240731|15:53:51.509281|S|100|96.1|0|100
A|LYV|20240731|15:55:27.313250|S|1|96.11|0|1
A|LYV|20240731|15:58:18.848048|S|1|96.18|0|1
A|LYV|20240731|15:58:23.260238|S|1|96.2|0|1
A|LZ|20240731|10:43:15.927582|S|1|6.8|0|1
A|LZB|20240731|10:44:44.824611|S|100|43.69|0|100
A|LZB|20240731|11:10:21.691108|S|100|44.11|0|100
A|LZB|20240731|11:16:42.087751|S|7|44.02|0|7
A|LZB|20240731|12:33:36.485390|S|1|44.51|0|1
A|LZB|20240731|12:34:42.278201|S|3|44.48|0|3
A|LZB|20240731|12:34:42.278265|S|2|44.48|0|2
A|LZB|20240731|13:28:13.609628|S|100|44.41|0|100
A|LZB|20240731|14:45:47.336408|S|3|44.59|0|3
A|LZB|20240731|14:45:47.336408|S|3|44.59|0|3
A|LZB|20240731|14:54:24.414984|S|2|45|0|2
A|LZB|20240731|14:56:05.218485|S|1|45|0|1
A|LZB|20240731|15:39:16.978699|S|4|44.35|0|4
A|LZB|20240731|15:48:48.442086|S|1|44.49|0|1
A|LZB|20240731|15:49:52.563356|S|1|44.5|0|1
A|LZB|20240731|15:51:05.468320|S|100|44.48|0|100
A|LZB|20240731|15:55:18.173444|S|5|44.16|0|5
A|M|20240731|09:32:16.960181|S|198|17.38|0|198
A|M|20240731|12:34:23.062243|S|444|17.35|0|444
A|M|20240731|13:42:05.685684|S|142|17.26|0|142
A|M|20240731|14:09:48.814990|S|2|17.28|0|2
A|M|20240731|15:48:02.660175|S|4|17.3|0|4
A|M|20240731|15:55:00.447235|S|100|17.275|0|100
A|M|20240731|15:57:41.437576|S|5|17.29|0|5
A|MA|20240731|09:33:19.378234|S|100|469.64|0|100
A|MA|20240731|09:34:20.455312|S|1|470.57|0|1
A|MA|20240731|09:49:51.174888|S|1|466.84|0|1
A|MA|20240731|09:53:20.427355|S|59|466.1|0|59
A|MA|20240731|09:53:20.427421|S|4|466.1|0|4
A|MA|20240731|09:53:24.960381|S|83|466.15|0|83
A|MA|20240731|09:53:24.960934|S|18|466.15|0|18
A|MA|20240731|09:55:19.605961|S|1|466.34|0|1
A|MA|20240731|09:55:42.849888|S|31|465.43|0|31
A|MA|20240731|09:59:50.871063|S|191|462.85|0|191
A|MA|20240731|10:04:13.242804|S|1|465.19|0|1
A|MA|20240731|10:04:13.242871|S|9|465.19|0|9
A|MA|20240731|10:04:45.445075|S|10|465.32|0|10
A|MA|20240731|10:04:56.695112|S|10|465.32|0|10
A|MA|20240731|10:05:34.932530|S|10|465.28|0|10
A|MA|20240731|10:07:40.083491|S|10|463.66|0|10
A|MA|20240731|10:08:21.093615|S|10|463.49|0|10
A|MA|20240731|10:08:55.055110|S|10|463.16|0|10
A|MA|20240731|10:11:37.514625|S|1|463.3|0|1
A|MA|20240731|10:11:43.609333|S|50|463.31|0|50
A|MA|20240731|10:12:34.692859|S|8|463.58|0|8
A|MA|20240731|10:14:23.164168|S|10|463.8|0|10
A|MA|20240731|10:15:23.412480|S|1|462.04|0|1
A|MA|20240731|10:16:29.739494|S|9|462.32|0|9
A|MA|20240731|10:16:29.739514|S|1|462.32|0|1
A|MA|20240731|10:17:09.936175|S|1|462.89|0|1
A|MA|20240731|10:27:22.740917|S|1|462.05|0|1
A|MA|20240731|10:27:22.740936|S|3|462.05|0|3
A|MA|20240731|10:27:22.740936|S|1|462.05|0|1
A|MA|20240731|10:29:48.934516|S|10|462.44|0|10
A|MA|20240731|10:29:56.500098|S|6|462.64|0|6
A|MA|20240731|10:30:23.766675|S|3|461.95|0|3
A|MA|20240731|10:30:24.776904|S|1|461.95|0|1
A|MA|20240731|10:38:26.292174|S|7|461.26|0|7
A|MA|20240731|10:43:06.149836|S|1|460.19|0|1
A|MA|20240731|10:43:19.138885|S|1|460.2|0|1
A|MA|20240731|10:43:49.149598|S|1|460.21|0|1
A|MA|20240731|10:43:52.748952|E|50|460.2|0|50
A|MA|20240731|10:46:37.173351|S|1|460.04|0|1
A|MA|20240731|10:49:02.913275|E|50|459.2|0|50
A|MA|20240731|10:49:21.140337|S|33|459.22|0|33
A|MA|20240731|10:49:28.528595|E|31|459.13|0|31
A|MA|20240731|10:50:11.901296|E|10|458.79|0|10
A|MA|20240731|10:50:33.972891|E|10|458.05|0|10
A|MA|20240731|10:50:43.148241|E|34|458.06|0|34
A|MA|20240731|10:52:22.822791|E|50|458.85|0|50
A|MA|20240731|10:54:11.488039|S|105|459.05|0|105
A|MA|20240731|10:54:11.488065|S|13|459.05|0|13
A|MA|20240731|10:55:15.158765|S|11|458.41|0|11
A|MA|20240731|10:55:15.158839|S|1|458.41|0|1
A|MA|20240731|10:58:31.519962|E|90|458.73|0|90
A|MA|20240731|10:59:09.058132|S|1|458.25|0|1
A|MA|20240731|11:03:41.322674|S|50|457.78|0|50
A|MA|20240731|11:05:07.756733|S|10|457.66|0|10
A|MA|20240731|11:08:06.927644|E|50|457.88|0|50
A|MA|20240731|11:08:21.635205|E|50|457.88|0|50
A|MA|20240731|11:08:26.637882|E|50|457.85|0|50
A|MA|20240731|11:08:34.499116|E|67|457.85|0|67
A|MA|20240731|11:08:47.091904|S|3|457.87|0|3
A|MA|20240731|11:08:47.091945|S|1|457.87|0|1
A|MA|20240731|11:08:48.005940|E|66|457.87|0|66
A|MA|20240731|11:09:01.336631|S|5|457.83|0|5
A|MA|20240731|11:09:01.336757|S|2|457.83|0|2
A|MA|20240731|11:09:01.336771|S|1|457.83|0|1
A|MA|20240731|11:09:01.336804|S|1|457.83|0|1
A|MA|20240731|11:09:01.336871|S|61|457.83|0|61
A|MA|20240731|11:09:41.204927|S|70|458.02|0|70
A|MA|20240731|11:10:43.123243|S|1|457.96|0|1
A|MA|20240731|11:10:43.123654|S|9|457.96|0|9
A|MA|20240731|11:23:22.455867|S|6|459.7|0|6
A|MA|20240731|11:23:22.478091|S|7|459.71|0|7
A|MA|20240731|11:27:26.270070|S|3|460.52|0|3
A|MA|20240731|11:27:26.270093|S|6|460.52|0|6
A|MA|20240731|11:27:46.391847|S|1|459.9|0|1
A|MA|20240731|11:28:12.069065|S|10|459.77|0|10
A|MA|20240731|11:43:39.098871|S|6|461.39|0|6
A|MA|20240731|11:47:20.296204|S|10|461.35|0|10
A|MA|20240731|11:52:49.456165|S|6|460.87|0|6
A|MA|20240731|11:52:49.456178|S|4|460.87|0|4
A|MA|20240731|11:53:18.023301|S|100|460.77|0|100
A|MA|20240731|12:21:55.903895|S|100|462.62|0|100
A|MA|20240731|12:22:37.195017|S|31|462.73|0|31
A|MA|20240731|12:22:37.195052|S|20|462.73|0|20
A|MA|20240731|12:22:37.195053|S|28|462.73|0|28
A|MA|20240731|12:40:10.106028|S|100|462.98|0|100
A|MA|20240731|13:09:54.497592|S|100|461.89|0|100
A|MA|20240731|13:28:56.998824|S|10|460.64|0|10
A|MA|20240731|13:30:20.060662|S|70|460.58|0|70
A|MA|20240731|13:30:20.060662|S|20|460.61|0|20
A|MA|20240731|13:30:20.410011|S|20|460.58|0|20
A|MA|20240731|13:36:52.172851|S|10|460.56|0|10
A|MA|20240731|13:37:00.884289|S|1|460.49|0|1
A|MA|20240731|13:37:00.884358|S|9|460.49|0|9
A|MA|20240731|13:48:07.693800|S|4|460.4|0|4
A|MA|20240731|13:48:07.694021|S|86|460.4|0|86
A|MA|20240731|14:00:47.770524|S|1|460.18|0|1
A|MA|20240731|14:07:53.177970|S|10|461.02|0|10
A|MA|20240731|14:07:53.179191|S|5|460.99|0|5
A|MA|20240731|14:42:24.432668|S|3|462.88|0|3
A|MA|20240731|14:43:23.864248|S|1|463.08|0|1
A|MA|20240731|14:44:01.220432|S|4|463.39|0|4
A|MA|20240731|14:44:01.220432|S|3|463.1|0|3
A|MA|20240731|14:44:52.689212|S|1|463.54|0|1
A|MA|20240731|14:51:19.526899|S|1|464.58|0|1
A|MA|20240731|14:51:29.861427|S|1|464.13|0|1
A|MA|20240731|14:52:22.848098|S|1|464.65|0|1
A|MA|20240731|14:55:46.482012|S|100|465.14|0|100
A|MA|20240731|15:24:06.151909|S|1|465.72|0|1
A|MA|20240731|15:24:09.925558|S|4|465.72|0|4
A|MA|20240731|15:30:00.556700|S|10|464.93|0|10
A|MA|20240731|15:39:49.557766|S|48|465.29|0|48
A|MA|20240731|15:39:49.997946|S|20|465.29|0|20
A|MA|20240731|15:48:43.994856|S|56|464.91|0|56
A|MA|20240731|15:48:44.247818|S|30|464.91|0|30
A|MA|20240731|15:48:44.247928|S|16|464.91|0|16
A|MA|20240731|15:49:16.121181|S|28|464.85|0|28
A|MA|20240731|15:49:16.121193|S|61|464.85|0|61
A|MA|20240731|15:49:45.864179|S|100|464.48|0|100
A|MA|20240731|15:50:28.558264|S|133|464.93|0|133
A|MA|20240731|15:51:15.803687|S|1|465.18|0|1
A|MAA|20240731|09:52:47.577024|S|6|140.44|0|6
A|MAA|20240731|10:12:38.450872|S|4|141.28|0|4
A|MAA|20240731|10:47:36.022009|S|1|141.04|0|1
A|MAA|20240731|10:59:24.595801|S|12|141.17|0|12
A|MAA|20240731|11:31:41.059376|S|1|141.36|0|1
A|MAA|20240731|11:32:22.644858|S|1|141.46|0|1
A|MAA|20240731|15:40:44.412010|S|10|140.35|0|10
A|MAA|20240731|15:43:17.233314|S|10|140.42|0|10
A|MAA|20240731|15:53:13.472285|S|100|139.92|0|100
A|MAC|20240731|09:44:08.721618|S|100|16.08|0|100
A|MAC|20240731|09:58:06.358246|S|300|15.98|0|300
A|MAC|20240731|12:03:06.406015|S|100|16.18|0|100
A|MAC|20240731|12:07:07.433640|S|100|16.15|0|100
A|MAC|20240731|12:10:59.456244|S|100|16.16|0|100
A|MAC|20240731|12:10:59.456245|S|2|16.16|0|2
A|MAC|20240731|12:15:54.901040|S|100|16.13|0|100
A|MAC|20240731|12:18:22.962660|S|100|16.16|0|100
A|MAC|20240731|12:21:20.836574|S|60|16.17|0|60
A|MAC|20240731|12:21:20.836583|S|40|16.17|0|40
A|MAC|20240731|12:22:10.323636|S|100|16.17|0|100
A|MAC|20240731|12:24:24.694026|S|100|16.15|0|100
A|MAC|20240731|12:25:03.482137|S|85|16.14|0|85
A|MAC|20240731|12:45:43.669823|S|5|16.15|0|5
A|MAC|20240731|13:52:58.910985|S|17|16.26|0|17
A|MAC|20240731|14:48:05.942033|S|100|16.525|0|100
A|MAC|20240731|15:08:01.720172|S|4|16.68|0|4
A|MAC|20240731|15:44:33.457132|S|100|16.11|0|100
A|MAC|20240731|15:50:27.047419|S|93|16.16|0|93
A|MAC|20240731|15:54:49.369087|S|7|16.07|0|7
A|MAC|20240731|15:55:52.820792|S|45|16.06|0|45
A|MAC|20240731|15:56:41.691179|S|1|16.06|0|1
A|MAC|20240731|15:57:38.859155|S|100|16.01|0|100
A|MAC|20240731|15:57:38.859272|S|100|16.01|0|100
A|MAC|20240731|15:57:38.859762|S|19|16.01|0|19
A|MAC|20240731|15:58:04.499407|S|100|16|0|100
A|MAG|20240731|09:30:00.035331|S|18093|13.48|40218|211
A|MAG|20240731|09:30:47.882932|S|96|13.61|0|96
A|MAG|20240731|09:32:45.633889|S|73|13.66|0|73
A|MAG|20240731|09:43:58.286940|S|10|13.82|0|10
A|MAG|20240731|09:52:02.157544|S|70|13.7|0|70
A|MAG|20240731|09:59:11.733753|S|49|13.75|0|49
A|MAG|20240731|09:59:11.733770|S|51|13.75|0|51
A|MAG|20240731|10:02:10.591872|S|100|13.76|0|100
A|MAG|20240731|10:05:41.978083|S|100|13.76|0|100
A|MAG|20240731|10:10:09.450708|S|20|13.83|0|20
A|MAG|20240731|10:10:22.207354|S|10|13.81|0|10
A|MAG|20240731|10:20:55.980379|S|8|13.78|0|8
A|MAG|20240731|10:23:09.153836|S|8|13.71|0|8
A|MAG|20240731|10:30:25.460620|S|8|13.76|0|8
A|MAG|20240731|10:30:40.906804|S|10|13.75|0|10
A|MAG|20240731|10:32:26.166057|S|8|13.75|0|8
A|MAG|20240731|10:34:04.432659|S|11|13.72|0|11
A|MAG|20240731|10:34:29.200556|S|4|13.73|0|4
A|MAG|20240731|10:35:33.411493|S|100|13.74|0|100
A|MAG|20240731|10:36:59.234381|S|5|13.77|0|5
A|MAG|20240731|10:36:59.247731|S|3|13.77|0|3
A|MAG|20240731|10:37:52.638996|S|100|13.77|0|100
A|MAG|20240731|10:37:52.638997|S|20|13.77|0|20
A|MAG|20240731|10:37:52.639420|S|74|13.77|0|74
A|MAG|20240731|10:41:36.475301|S|7|13.71|0|7
A|MAG|20240731|10:42:19.741610|S|10|13.71|0|10
A|MAG|20240731|10:42:52.580209|S|20|13.7|0|20
A|MAG|20240731|10:50:08.135956|S|5|13.72|0|5
A|MAG|20240731|10:50:08.136106|S|24|13.72|0|24
A|MAG|20240731|10:50:08.136143|S|30|13.72|0|30
A|MAG|20240731|10:50:08.136183|S|12|13.72|0|12
A|MAG|20240731|10:52:50.805796|S|8|13.65|0|8
A|MAG|20240731|10:54:52.851697|S|4|13.63|0|4
A|MAG|20240731|10:57:28.861097|S|4|13.68|0|4
A|MAG|20240731|11:00:52.508286|S|18|13.73|0|18
A|MAG|20240731|11:01:44.044939|S|49|13.72|0|49
A|MAG|20240731|11:28:19.011998|S|11|13.66|0|11
A|MAG|20240731|11:31:03.069951|S|56|13.69|0|56
A|MAG|20240731|11:39:24.195900|S|197|13.75|0|197
A|MAG|20240731|11:40:28.318981|S|38|13.74|0|38
A|MAG|20240731|11:40:28.318981|S|24|13.74|0|24
A|MAG|20240731|11:43:10.685386|S|11|13.72|0|11
A|MAG|20240731|11:43:10.685386|S|31|13.72|0|31
A|MAG|20240731|11:46:02.257021|S|31|13.72|0|31
A|MAG|20240731|11:46:02.257032|S|11|13.72|0|11
A|MAG|20240731|12:05:35.095138|S|9|13.74|0|9
A|MAG|20240731|12:26:32.149056|E|100|13.715|0|100
A|MAG|20240731|12:26:32.149616|E|100|13.715|0|100
A|MAG|20240731|12:26:40.448643|S|5|13.71|0|5
A|MAG|20240731|12:38:02.029795|S|5|13.64|0|5
A|MAG|20240731|12:49:53.389517|S|10|13.64|0|10
A|MAG|20240731|12:51:12.444306|S|66|13.63|0|66
A|MAG|20240731|13:09:01.815798|S|10|13.62|0|10
A|MAG|20240731|13:09:54.512631|S|40|13.61|0|40
A|MAG|20240731|13:29:16.231054|S|2|13.53|0|2
A|MAG|20240731|13:29:16.231147|S|9|13.53|0|9
A|MAG|20240731|13:31:38.596140|S|62|13.52|0|62
A|MAG|20240731|13:37:35.045387|S|100|13.57|0|100
A|MAG|20240731|14:00:29.616266|S|86|13.58|0|86
A|MAG|20240731|14:01:19.268426|S|2|13.56|0|2
A|MAG|20240731|14:01:19.269430|S|2|13.56|0|2
A|MAG|20240731|14:01:19.270586|S|1|13.56|0|1
A|MAG|20240731|14:01:25.009158|S|1|13.56|0|1
A|MAG|20240731|14:01:25.009158|S|1|13.56|0|1
A|MAG|20240731|14:01:34.673368|S|3|13.58|0|3
A|MAG|20240731|14:03:49.355777|S|2|13.57|0|2
A|MAG|20240731|14:04:10.235938|S|1|13.56|0|1
A|MAG|20240731|14:09:00.171750|S|9|13.53|0|9
A|MAG|20240731|14:10:12.659897|S|12|13.53|0|12
A|MAG|20240731|14:10:12.659991|S|18|13.53|0|18
A|MAG|20240731|14:20:02.429186|S|10|13.51|0|10
A|MAG|20240731|14:36:07.801233|S|100|13.61|0|100
A|MAG|20240731|14:36:07.801233|S|100|13.61|0|100
A|MAG|20240731|14:36:08.417867|S|18|13.62|0|18
A|MAG|20240731|14:36:42.165985|S|100|13.62|0|100
A|MAG|20240731|14:36:42.540615|S|98|13.62|0|98
A|MAG|20240731|14:36:42.540615|S|100|13.62|0|100
A|MAG|20240731|14:36:50.041023|S|9|13.61|0|9
A|MAG|20240731|14:45:16.358756|S|11|13.75|0|11
A|MAG|20240731|14:50:37.217273|S|46|13.82|0|46
A|MAG|20240731|14:53:49.536335|S|3|13.79|0|3
A|MAG|20240731|14:53:49.536660|S|2|13.79|0|2
A|MAG|20240731|14:56:39.733812|S|5|13.8|0|5
A|MAG|20240731|14:57:09.855594|S|100|13.82|0|100
A|MAG|20240731|14:57:09.855594|S|100|13.82|0|100
A|MAG|20240731|15:00:17.233407|E|17|13.81|0|17
A|MAG|20240731|15:03:10.724650|S|5|13.83|0|5
A|MAG|20240731|15:03:17.233028|S|100|13.83|0|100
A|MAG|20240731|15:05:26.894602|S|100|13.73|0|100
A|MAG|20240731|15:08:44.408235|S|100|13.7|0|100
A|MAG|20240731|15:08:57.764156|S|100|13.69|0|100
A|MAG|20240731|15:09:34.013892|S|100|13.68|0|100
A|MAG|20240731|15:13:46.250645|S|15|13.62|0|15
A|MAG|20240731|15:20:32.778650|S|35|13.7|0|35
A|MAG|20240731|15:20:32.778651|S|65|13.7|0|65
A|MAG|20240731|15:21:46.662044|S|46|13.69|0|46
A|MAG|20240731|15:22:24.987311|S|100|13.67|0|100
A|MAG|20240731|15:28:23.524008|S|46|13.64|0|46
A|MAG|20240731|15:28:35.865346|S|100|13.65|0|100
A|MAG|20240731|15:28:35.878612|S|39|13.64|0|39
A|MAG|20240731|15:33:05.069780|S|100|13.69|0|100
A|MAG|20240731|15:33:05.069780|S|100|13.69|0|100
A|MAG|20240731|15:43:14.749353|S|52|13.75|0|52
A|MAG|20240731|15:50:00.237734|S|100|13.7|0|100
A|MAG|20240731|15:50:14.177787|S|100|13.715|0|100
A|MAG|20240731|15:51:30.118526|S|63|13.72|0|63
A|MAG|20240731|15:51:44.179511|S|37|13.72|0|37
A|MAG|20240731|15:52:24.929933|S|100|13.69|0|100
A|MAG|20240731|15:52:24.929947|S|100|13.69|0|100
A|MAG|20240731|15:52:35.367814|S|100|13.67|0|100
A|MAG|20240731|15:53:23.430459|S|100|13.68|0|100
A|MAG|20240731|15:53:42.714274|S|100|13.68|0|100
A|MAG|20240731|15:53:42.714275|S|33|13.68|0|33
A|MAG|20240731|15:54:17.023005|S|93|13.69|0|93
A|MAG|20240731|15:54:34.161628|S|100|13.7|0|100
A|MAG|20240731|15:54:34.161628|S|100|13.7|0|100
A|MAG|20240731|15:54:41.346212|S|74|13.7|0|74
A|MAG|20240731|15:56:05.899330|S|200|13.7|0|200
A|MAG|20240731|15:56:05.899330|S|100|13.7|0|100
A|MAG|20240731|15:56:05.899330|S|100|13.7|0|100
A|MAG|20240731|15:56:05.899332|S|100|13.7|0|100
A|MAG|20240731|15:56:21.674093|S|12|13.71|0|12
A|MAG|20240731|15:58:08.439154|S|17|13.7|0|17
A|MAG|20240731|15:58:30.405461|S|12|13.72|0|12
A|MAG|20240731|15:58:48.482806|S|12|13.72|0|12
A|MAG|20240731|15:59:26.351487|S|14|13.71|0|14
A|MAG|20240731|15:59:26.351487|S|22|13.71|0|22
A|MAG|20240731|15:59:26.353357|S|100|13.705|0|100
A|MAG|20240731|15:59:47.721638|S|3|13.72|0|3
A|MAG|20240731|15:59:55.693342|S|157|13.72|0|157
A|MAG|20240731|15:59:55.693375|S|469|13.72|0|469
A|MAG|20240731|16:00:00.041601|S|6252|13.7|60721|1815
A|MAGS|20240731|10:29:30.430443|S|100|44.77|0|100
A|MAGS|20240731|13:13:09.436506|S|100|44.82|0|100
A|MAGS|20240731|15:57:19.579410|S|103|44.88|0|103
A|MAIA|20240731|09:30:00.077467|S|709|3.14|53547|703
A|MAIA|20240731|09:30:00.077467|E|709|3.14|53547|5
A|MAIA|20240731|09:30:43.493506|S|148|3.14|0|148
A|MAIA|20240731|10:17:47.379626|S|7|3.16|0|7
A|MAIA|20240731|10:17:47.379626|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379654|S|93|3.16|0|93
A|MAIA|20240731|10:17:47.379654|S|50|3.16|0|50
A|MAIA|20240731|10:17:47.379699|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379699|S|50|3.16|0|50
A|MAIA|20240731|10:17:47.379699|S|50|3.16|0|50
A|MAIA|20240731|10:17:47.379720|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379741|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379765|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379765|S|5|3.16|0|5
A|MAIA|20240731|10:17:47.379789|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379789|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379817|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379818|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379819|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379957|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379986|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.379997|S|100|3.16|0|100
A|MAIA|20240731|10:17:47.380024|S|45|3.16|0|45
A|MAIA|20240731|10:20:27.153676|S|100|3.2|0|100
A|MAIA|20240731|11:38:02.253464|S|100|3.25|0|100
A|MAIA|20240731|11:50:34.725106|S|100|3.3|0|100
A|MAIA|20240731|11:50:34.725106|S|100|3.3|0|100
A|MAIA|20240731|11:51:16.757921|S|100|3.33|0|100
A|MAIA|20240731|12:17:12.405296|S|100|3.24|0|100
A|MAIA|20240731|12:17:12.405296|S|100|3.24|0|100
A|MAIA|20240731|12:17:12.405311|S|414|3.24|0|414
A|MAIA|20240731|12:17:12.405311|S|100|3.24|0|100
A|MAIA|20240731|12:17:12.406129|S|100|3.24|0|100
A|MAIA|20240731|12:17:12.406129|S|143|3.24|0|143
A|MAIA|20240731|12:53:41.095896|S|100|3.23|0|100
A|MAIA|20240731|12:53:41.095896|S|100|3.23|0|100
A|MAIA|20240731|15:15:24.418167|S|6|3.25|0|6
A|MAIA|20240731|15:15:24.418190|S|194|3.25|0|194
A|MAIA|20240731|15:15:24.418306|S|100|3.26|0|100
A|MAIA|20240731|16:00:00.068551|S|493|3.23|73646|100
A|MAIN|20240731|10:23:12.076931|S|1|51.46|0|1
A|MAIN|20240731|10:48:35.098013|S|7|51.52|0|7
A|MAIN|20240731|10:51:49.434719|S|5|51.5|0|5
A|MAIN|20240731|15:48:29.652455|S|1|51.27|0|1
A|MAIN|20240731|15:48:46.531252|S|1|51.27|0|1
A|MAIN|20240731|15:49:57.324390|S|1|51.28|0|1
A|MAIN|20240731|15:54:12.636126|S|1|51.21|0|1
A|MAIN|20240731|15:55:31.566884|S|1|51.24|0|1
A|MAIN|20240731|15:57:50.145433|S|1|51.18|0|1
A|MAIN|20240731|15:57:50.145433|S|1|51.18|0|1
A|MAIN|20240731|15:58:30.901667|S|1|51.18|0|1
A|MAIN|20240731|15:58:52.178100|S|1|51.2|0|1
A|MAMB|20240731|12:24:54.840909|S|100|22.54|0|100
A|MAMB|20240731|12:59:43.462054|S|100|22.55|0|100
A|MAMB|20240731|13:27:23.703603|S|100|22.54|0|100
A|MAMB|20240731|14:32:53.405475|S|100|22.51|0|100
A|MAN|20240731|09:37:11.305739|S|100|76.97|0|100
A|MAN|20240731|11:02:59.563402|S|20|76.91|0|20
A|MAN|20240731|11:05:31.737375|S|11|76.88|0|11
A|MAN|20240731|13:12:08.547090|S|100|77.32|0|100
A|MAN|20240731|13:12:08.547118|S|100|77.32|0|100
A|MAN|20240731|13:12:08.547241|S|1|77.31|0|1
A|MAN|20240731|13:27:25.664623|S|35|77.21|0|35
A|MAN|20240731|14:55:36.255184|S|75|77.68|0|75
A|MAN|20240731|15:08:23.753270|S|15|77.72|0|15
A|MAN|20240731|15:08:23.753270|S|35|77.65|0|35
A|MAN|20240731|15:45:08.658170|S|15|77.1|0|15
A|MAN|20240731|15:48:45.243062|S|48|77|0|48
A|MAN|20240731|15:48:45.243142|S|48|77|0|48
A|MAN|20240731|15:59:48.402298|S|23|76.64|0|23
A|MANH|20240731|09:36:50.967618|S|1|257.5|0|1
A|MANH|20240731|11:19:20.520035|S|1|257.36|0|1
A|MANH|20240731|11:19:20.520035|S|1|257.36|0|1
A|MANH|20240731|12:25:03.497936|S|5|257.1|0|5
A|MANH|20240731|12:32:38.640509|S|3|257.05|0|3
A|MANH|20240731|12:32:38.640509|S|10|257.05|0|10
A|MANH|20240731|15:16:16.182377|S|4|255.56|0|4
A|MANH|20240731|15:34:43.773862|S|2|254.74|0|2
A|MANH|20240731|15:34:43.773863|S|1|254.74|0|1
A|MANH|20240731|15:40:00.467856|S|50|254.92|0|50
A|MANH|20240731|15:46:05.808635|S|1|255.63|0|1
A|MANH|20240731|15:46:05.808635|S|2|255.63|0|2
A|MANH|20240731|15:56:06.600530|S|1|255.28|0|1
A|MANH|20240731|15:56:06.877209|S|1|255.34|0|1
A|MANH|20240731|15:57:55.058800|S|1|255.1|0|1
A|MANH|20240731|15:57:55.058800|S|2|255.1|0|2
A|MANU|20240731|10:55:29.151464|S|4|17.02|0|4
A|MAPP|20240731|13:29:20.108943|S|100|22.63|0|100
A|MAPP|20240731|13:59:34.661977|S|100|22.65|0|100
A|MAPS|20240731|11:46:30.250256|S|100|1.08|0|100
A|MAPS|20240731|12:44:31.640756|S|100|1.07|0|100
A|MAPS|20240731|14:48:21.628187|S|100|1.09|0|100
A|MAR|20240731|09:49:21.021970|S|20|226.13|0|20
A|MAR|20240731|09:49:21.021992|S|19|226.13|0|19
A|MAR|20240731|09:49:21.021993|S|4|226.13|0|4
A|MAR|20240731|09:49:21.021994|S|3|226.13|0|3
A|MAR|20240731|09:49:21.022008|S|4|226.13|0|4
A|MAR|20240731|09:49:21.022009|S|4|226.13|0|4
A|MAR|20240731|09:49:21.022025|S|6|226.13|0|6
A|MAR|20240731|09:49:21.022025|S|16|226.13|0|16
A|MAR|20240731|09:49:21.022083|S|14|226.13|0|14
A|MAR|20240731|09:50:23.200381|S|139|226.17|0|139
A|MAR|20240731|10:54:10.124254|S|100|223.3|0|100
A|MAR|20240731|11:05:23.758990|S|1|225.34|0|1
A|MAR|20240731|11:35:39.247495|S|100|225.26|0|100
A|MAR|20240731|11:39:32.502006|S|23|225.19|0|23
A|MAR|20240731|12:40:20.685656|S|12|226.12|0|12
A|MAR|20240731|12:40:20.685725|S|10|226.12|0|10
A|MAR|20240731|13:19:40.112042|S|2|224.865|0|2
A|MAR|20240731|13:33:44.572185|S|5|224.35|0|5
A|MAR|20240731|15:30:38.082881|S|4|227.09|0|4
A|MAR|20240731|15:35:22.338064|S|2|226.98|0|2
A|MAR|20240731|15:38:34.312514|S|1|227.16|0|1
A|MAR|20240731|15:43:31.800344|S|100|226.65|0|100
A|MAR|20240731|15:44:01.398580|S|100|226.7|0|100
A|MAR|20240731|15:46:59.097635|S|100|227.64|0|100
A|MAR|20240731|15:50:00.067542|S|100|227.47|0|100
A|MAR|20240731|15:51:03.931957|S|7|228|0|7
A|MAR|20240731|15:51:06.456229|S|2|228|0|2
A|MAR|20240731|15:53:10.010000|S|1|226.7|0|1
A|MAR|20240731|15:54:40.177407|S|100|227.12|0|100
A|MAR|20240731|15:57:03.546980|S|139|227.29|0|139
A|MAR|20240731|15:57:03.550313|S|78|227.29|0|78
A|MAR|20240731|15:57:28.259630|S|20|227.25|0|20
A|MARA|20240731|09:30:18.316964|S|100|20.29|0|100
A|MARA|20240731|09:32:19.509535|S|40|20.38|0|40
A|MARA|20240731|09:33:08.765814|S|100|20.525|0|100
A|MARA|20240731|09:35:43.195890|S|100|20.35|0|100
A|MARA|20240731|09:44:08.167143|S|100|20.36|0|100
A|MARA|20240731|09:46:06.068069|S|100|20.35|0|100
A|MARA|20240731|09:47:32.146598|S|8|20.33|0|8
A|MARA|20240731|09:48:18.023409|S|100|20.33|0|100
A|MARA|20240731|09:48:57.147286|S|100|20.305|0|100
A|MARA|20240731|09:48:57.147313|S|26|20.305|0|26
A|MARA|20240731|09:48:57.147313|S|74|20.31|0|74
A|MARA|20240731|09:49:07.265539|S|100|20.32|0|100
A|MARA|20240731|09:49:28.993038|S|100|20.33|0|100
A|MARA|20240731|09:51:40.185042|S|100|20.19|0|100
A|MARA|20240731|09:52:32.457596|S|85|20.15|0|85
A|MARA|20240731|09:53:22.052579|S|100|20.23|0|100
A|MARA|20240731|09:55:48.843989|S|100|20.17|0|100
A|MARA|20240731|10:01:53.265776|S|8|20.395|0|8
A|MARA|20240731|10:07:40.553630|S|100|20.37|0|100
A|MARA|20240731|10:11:48.794643|S|100|20.26|0|100
A|MARA|20240731|10:15:38.808205|S|85|20.24|0|85
A|MARA|20240731|10:21:15.071645|S|158|20.175|0|158
A|MARA|20240731|10:21:15.072261|S|158|20.175|0|158
A|MARA|20240731|10:27:01.247811|S|158|19.975|0|158
A|MARA|20240731|10:34:25.783714|S|1|20.23|0|1
A|MARA|20240731|10:47:01.199957|S|100|20.35|0|100
A|MARA|20240731|11:25:02.109325|S|200|20.3|0|200
A|MARA|20240731|11:30:02.093482|S|98|20.27|0|98
A|MARA|20240731|12:13:41.670170|S|100|20.59|0|100
A|MARA|20240731|12:13:41.696561|S|100|20.6|0|100
A|MARA|20240731|12:59:30.935786|S|158|20.375|0|158
A|MARA|20240731|13:10:11.508629|S|50|20.46|0|50
A|MARA|20240731|13:32:07.507760|S|100|20.33|0|100
A|MARA|20240731|13:50:03.330693|S|158|20.345|0|158
A|MARA|20240731|13:53:57.435150|S|100|20.4|0|100
A|MARA|20240731|14:23:34.683236|S|100|19.96|0|100
A|MARA|20240731|14:24:28.949299|S|2|19.9|0|2
A|MARA|20240731|14:27:07.126062|S|100|19.83|0|100
A|MARA|20240731|14:30:41.904670|S|158|19.915|0|158
A|MARA|20240731|14:57:16.977529|S|3200|20.5|0|3200
A|MARA|20240731|14:58:03.455648|S|839|20.49|0|839
A|MARA|20240731|14:58:13.388862|S|537|20.48|0|537
A|MARA|20240731|15:00:11.024146|S|8|20.51|0|8
A|MARA|20240731|15:02:18.375119|S|2250|20.58|0|2250
A|MARA|20240731|15:04:26.900819|S|100|20.47|0|100
A|MARA|20240731|15:08:06.067319|S|100|20.43|0|100
A|MARA|20240731|15:10:22.499883|S|89|20.24|0|89
A|MARA|20240731|15:12:40.524300|S|1|20.26|0|1
A|MARA|20240731|15:29:31.609168|S|100|19.93|0|100
A|MARA|20240731|15:30:11.239870|S|100|19.865|0|100
A|MARA|20240731|15:31:01.285266|S|1|19.82|0|1
A|MARA|20240731|15:31:53.854320|S|1|19.86|0|1
A|MARA|20240731|15:33:45.880380|S|1|19.89|0|1
A|MARA|20240731|15:34:14.080641|S|100|19.87|0|100
A|MARA|20240731|15:37:05.154024|S|100|19.94|0|100
A|MARA|20240731|15:37:32.404497|S|109|19.965|0|109
A|MARA|20240731|15:41:53.235627|S|100|19.94|0|100
A|MARA|20240731|15:44:05.087061|S|1|20.02|0|1
A|MARA|20240731|15:47:36.464682|S|1|19.97|0|1
A|MARA|20240731|15:51:10.923120|S|56|19.94|0|56
A|MARA|20240731|15:51:15.811948|S|200|19.9|0|200
A|MARA|20240731|15:51:24.093889|S|100|19.87|0|100
A|MARA|20240731|15:53:07.169307|S|18|19.7|0|18
A|MARA|20240731|15:53:07.169307|S|34|19.7|0|34
A|MARA|20240731|15:53:41.771185|S|20|19.66|0|20
A|MARA|20240731|15:54:48.936097|S|200|19.69|0|200
A|MARA|20240731|15:54:48.936114|S|200|19.69|0|200
A|MARA|20240731|15:54:48.936115|S|200|19.69|0|200
A|MARA|20240731|15:54:48.936175|S|305|19.69|0|305
A|MARA|20240731|15:55:00.041718|S|100|19.64|0|100
A|MARA|20240731|15:55:08.086109|S|100|19.625|0|100
A|MARA|20240731|15:55:59.264820|S|1|19.66|0|1
A|MARA|20240731|15:56:09.336895|S|200|19.655|0|200
A|MARA|20240731|15:56:12.071246|S|32|19.67|0|32
A|MARA|20240731|15:56:13.305616|S|100|19.685|0|100
A|MARA|20240731|15:59:00.413494|S|100|19.605|0|100
A|MARA|20240731|15:59:00.414155|S|100|19.605|0|100
A|MAS|20240731|09:31:21.089222|S|1|78.64|0|1
A|MAS|20240731|09:31:21.089222|S|1|78.64|0|1
A|MAS|20240731|09:47:15.115332|S|3|77.67|0|3
A|MAS|20240731|09:53:41.911885|S|10|77.35|0|10
A|MAS|20240731|09:54:40.044417|S|9|77.35|0|9
A|MAS|20240731|09:55:38.123795|S|8|77.25|0|8
A|MAS|20240731|09:56:54.669323|S|8|77.14|0|8
A|MAS|20240731|10:04:07.465129|S|3|77.6|0|3
A|MAS|20240731|10:06:16.317830|S|2|77.6|0|2
A|MAS|20240731|10:06:56.484065|S|1|77.52|0|1
A|MAS|20240731|10:12:23.181247|S|10|77.65|0|10
A|MAS|20240731|10:29:35.719521|S|1|77.6|0|1
A|MAS|20240731|10:31:54.907266|S|1|77.64|0|1
A|MAS|20240731|10:34:00.771419|S|1|77.56|0|1
A|MAS|20240731|10:37:00.031274|S|174|77.46|0|174
A|MAS|20240731|10:38:37.265020|S|2|77.46|0|2
A|MAS|20240731|10:41:40.327239|S|1|77.52|0|1
A|MAS|20240731|10:44:21.498577|S|2|77.54|0|2
A|MAS|20240731|10:45:01.054492|S|2|77.52|0|2
A|MAS|20240731|10:52:29.707633|S|1|77.37|0|1
A|MAS|20240731|10:52:29.707633|S|1|77.37|0|1
A|MAS|20240731|10:53:20.425593|S|1|77.38|0|1
A|MAS|20240731|10:53:20.425593|S|3|77.38|0|3
A|MAS|20240731|10:59:41.495104|S|2|77.6|0|2
A|MAS|20240731|11:13:20.367552|S|1|77.41|0|1
A|MAS|20240731|11:13:20.367552|S|1|77.41|0|1
A|MAS|20240731|11:47:47.550200|S|3|78.01|0|3
A|MAS|20240731|12:10:21.177602|S|1|78.21|0|1
A|MAS|20240731|12:58:08.142308|S|1|78.27|0|1
A|MAS|20240731|13:24:21.043590|S|5|78.22|0|5
A|MAS|20240731|13:36:59.921690|S|1|78.14|0|1
A|MAS|20240731|13:36:59.921690|S|1|78.14|0|1
A|MAS|20240731|13:36:59.921691|S|1|78.14|0|1
A|MAS|20240731|13:49:00.114076|S|1|78.24|0|1
A|MAS|20240731|14:26:02.321476|S|9|78.34|0|9
A|MAS|20240731|14:26:02.322307|S|2|78.33|0|2
A|MAS|20240731|14:26:02.517660|S|6|78.32|0|6
A|MAS|20240731|14:26:02.517661|S|3|78.32|0|3
A|MAS|20240731|14:36:36.852388|S|4|78.34|0|4
A|MAS|20240731|14:42:24.263883|S|1|78.44|0|1
A|MAS|20240731|14:45:15.481036|S|2|78.6|0|2
A|MAS|20240731|14:47:49.262881|S|13|78.67|0|13
A|MAS|20240731|14:50:21.373743|S|3|78.99|0|3
A|MAS|20240731|15:11:52.345257|S|3|78.84|0|3
A|MAS|20240731|15:22:13.821216|S|3|78.7|0|3
A|MAS|20240731|15:22:20.426718|S|9|78.66|0|9
A|MAS|20240731|15:22:41.261973|S|7|78.64|0|7
A|MAS|20240731|15:22:41.261985|S|1|78.64|0|1
A|MAS|20240731|15:23:53.375678|S|1|78.62|0|1
A|MAS|20240731|15:28:28.562248|S|4|78.38|0|4
A|MAS|20240731|15:30:00.310761|S|2|78.39|0|2
A|MAS|20240731|15:30:00.561900|S|1|78.35|0|1
A|MAS|20240731|15:30:40.411516|S|1|78.32|0|1
A|MAS|20240731|15:30:40.411516|S|1|78.32|0|1
A|MAS|20240731|15:31:54.799284|S|3|78.3|0|3
A|MAS|20240731|15:38:32.695281|S|5|78.36|0|5
A|MAS|20240731|15:38:32.695281|S|1|78.36|0|1
A|MAS|20240731|15:38:32.695517|S|2|78.36|0|2
A|MAS|20240731|15:45:38.761349|S|5|78.5|0|5
A|MAS|20240731|15:46:50.869819|S|100|78.58|0|100
A|MAS|20240731|15:46:50.869840|S|100|78.58|0|100
A|MAS|20240731|15:47:36.473433|S|100|78.39|0|100
A|MAS|20240731|15:47:45.041659|S|15|78.4|0|15
A|MAS|20240731|15:48:39.681137|S|10|78.33|0|10
A|MAS|20240731|15:50:59.117234|S|5|78.29|0|5
A|MAS|20240731|15:52:26.477179|S|4|77.89|0|4
A|MAS|20240731|15:55:02.006675|S|1|77.81|0|1
A|MAS|20240731|15:56:02.033844|S|7|77.84|0|7
A|MAS|20240731|15:56:02.033844|S|8|77.84|0|8
A|MAS|20240731|15:56:47.469262|S|75|77.91|0|75
A|MAS|20240731|15:56:47.469262|S|11|77.91|0|11
A|MAS|20240731|15:57:16.345432|S|8|77.89|0|8
A|MAS|20240731|15:57:24.322374|S|100|77.88|0|100
A|MAS|20240731|15:57:56.554981|S|3|77.86|0|3
A|MAS|20240731|15:57:56.555145|S|3|77.86|0|3
A|MAS|20240731|15:57:56.555694|S|3|77.86|0|3
A|MAS|20240731|15:57:56.555694|S|1|77.86|0|1
A|MAS|20240731|15:58:05.497658|S|9|77.87|0|9
A|MAS|20240731|15:58:10.110979|S|16|77.84|0|16
A|MASI|20240731|10:32:20.247965|S|81|106.9|0|81
A|MASI|20240731|13:23:36.371096|S|100|108.21|0|100
A|MASI|20240731|15:42:55.336494|S|100|107.33|0|100
A|MASS|20240731|10:19:07.811902|S|5|5.64|0|5
A|MAT|20240731|10:47:34.228516|S|10|19.5|0|10
A|MAT|20240731|12:01:09.693742|S|1|19.54|0|1
A|MAT|20240731|13:16:10.417401|S|100|19.47|0|100
A|MAT|20240731|13:22:15.645267|S|58|19.44|0|58
A|MAT|20240731|15:50:00.004265|S|4|19.46|0|4
A|MAT|20240731|15:52:12.672624|S|4|19.42|0|4
A|MAT|20240731|15:53:55.688485|S|200|19.36|0|200
A|MAT|20240731|15:53:55.688591|S|200|19.36|0|200
A|MAT|20240731|15:56:01.506073|S|530|19.3|0|530
A|MAT|20240731|15:56:01.506129|S|118|19.3|0|118
A|MAT|20240731|15:56:01.506129|S|104|19.3|0|104
A|MAT|20240731|15:56:01.506129|S|4|19.3|0|4
A|MAT|20240731|15:56:01.506131|S|26|19.3|0|26
A|MATV|20240731|12:58:14.150448|S|100|19.1|0|100
A|MATV|20240731|14:51:13.615729|S|10|19.36|0|10
A|MATV|20240731|15:57:39.214819|S|100|19.11|0|100
A|MATX|20240731|11:58:34.788809|S|25|134.09|0|25
A|MATX|20240731|15:36:30.839255|S|5|133.2|0|5
A|MATX|20240731|15:36:59.660630|S|5|133.25|0|5
A|MATX|20240731|15:44:10.422201|S|3|133.53|0|3
A|MATX|20240731|15:44:41.881329|S|2|133.53|0|2
A|MATX|20240731|15:56:08.332925|S|55|132.58|0|55
A|MATX|20240731|15:56:13.149632|S|17|132.58|0|17
A|MAX|20240731|15:55:00.814319|S|104|14.61|0|104
A|MAXJ|20240731|13:40:32.600744|S|100|25.31|0|100
A|MAXN|20240731|09:36:32.378440|S|8300|.1801|0|8300
A|MAXN|20240731|09:36:32.379659|S|5800|.18|0|5800
A|MAXN|20240731|09:36:41.290025|S|2000|.177|0|2000
A|MAXN|20240731|09:48:38.436047|S|100|.1747|0|100
A|MAXN|20240731|09:54:55.597556|S|6562|.172|0|6562
A|MAXN|20240731|10:03:59.399550|S|200|.1748|0|200
A|MAXN|20240731|10:03:59.400117|S|200|.1748|0|200
A|MAXN|20240731|10:04:14.414532|S|4600|.1748|0|4600
A|MAXN|20240731|10:06:04.442791|S|200|.175|0|200
A|MAXN|20240731|10:17:33.019438|S|300|.1726|0|300
A|MAXN|20240731|10:17:33.020462|S|100|.1726|0|100
A|MAXN|20240731|10:17:56.240518|S|300|.1728|0|300
A|MAXN|20240731|10:29:34.006544|S|100|.1721|0|100
A|MAXN|20240731|10:39:43.050913|S|100|.1724|0|100
A|MAXN|20240731|11:05:18.551053|S|1800|.1734|0|1800
A|MAXN|20240731|11:21:03.909013|S|400|.176|0|400
A|MAXN|20240731|11:24:55.503051|S|391|.1751|0|391
A|MAXN|20240731|11:24:55.505633|S|9|.1751|0|9
A|MAXN|20240731|11:27:42.669267|S|100|.177|0|100
A|MAXN|20240731|11:29:10.639269|S|400|.1777|0|400
A|MAXN|20240731|11:29:55.147625|S|600|.1786|0|600
A|MAXN|20240731|12:10:56.594588|S|100|.1761|0|100
A|MAXN|20240731|12:10:56.595279|S|300|.1761|0|300
A|MAXN|20240731|12:31:47.121527|S|4500|.1742|0|4500
A|MAXN|20240731|13:29:01.359412|S|300|.1753|0|300
A|MAXN|20240731|13:34:29.357392|S|200|.1771|0|200
A|MAXN|20240731|13:34:29.357983|S|100|.1771|0|100
A|MAXN|20240731|13:45:13.182590|S|200|.1777|0|200
A|MAXN|20240731|14:15:47.009661|S|200|.1741|0|200
A|MAXN|20240731|14:18:28.592140|S|400|.1751|0|400
A|MAXN|20240731|14:45:56.184336|S|300|.1765|0|300
A|MAXN|20240731|14:51:43.273386|S|600|.178|0|600
A|MAXN|20240731|14:59:05.539430|S|600|.1799|0|600
A|MAXN|20240731|14:59:34.870633|S|200|.182|0|200
A|MAXN|20240731|14:59:34.871171|S|200|.182|0|200
A|MAXN|20240731|14:59:49.928424|S|300|.1822|0|300
A|MAXN|20240731|14:59:49.929039|S|300|.1822|0|300
A|MAXN|20240731|15:03:19.339279|S|200|.1825|0|200
A|MAXN|20240731|15:03:19.340212|S|200|.1825|0|200
A|MAXN|20240731|15:23:20.351237|S|100|.1793|0|100
A|MAXN|20240731|15:23:20.351836|S|300|.1793|0|300
A|MAXN|20240731|15:23:50.057785|S|100|.18|0|100
A|MAXN|20240731|15:37:31.997719|S|100|.18|0|100
A|MAXN|20240731|15:44:39.262629|S|100|.178|0|100
A|MAXN|20240731|15:44:39.262629|S|100|.178|0|100
A|MAXN|20240731|15:57:54.991042|S|100|.1773|0|100
A|MAXN|20240731|15:57:55.005772|S|500|.1774|0|500
A|MBB|20240731|09:54:15.368083|S|100|93.545|0|100
A|MBB|20240731|10:00:35.769375|S|100|93.54|0|100
A|MBB|20240731|11:10:45.758770|S|91|93.51|0|91
A|MBB|20240731|11:21:59.718723|S|100|93.54|0|100
A|MBB|20240731|11:35:47.259175|S|200|93.54|0|200
A|MBB|20240731|11:40:59.131241|S|200|93.56|0|200
A|MBB|20240731|11:50:00.634807|S|100|93.55|0|100
A|MBB|20240731|11:50:00.634808|S|100|93.55|0|100
A|MBB|20240731|11:55:57.982961|S|100|93.57|0|100
A|MBB|20240731|11:55:57.982961|S|100|93.57|0|100
A|MBB|20240731|13:05:33.841431|S|100|93.57|0|100
A|MBB|20240731|14:36:49.095522|S|8|93.48|0|8
A|MBB|20240731|15:33:57.582494|S|100|93.835|0|100
A|MBC|20240731|09:54:44.330788|S|13|18.21|0|13
A|MBC|20240731|10:02:45.695785|S|14|18.21|0|14
A|MBC|20240731|15:48:10.114427|S|100|18.17|0|100
A|MBC|20240731|15:49:13.293338|S|100|18.16|0|100
A|MBC|20240731|15:51:13.594689|S|100|18.15|0|100
A|MBC|20240731|15:54:39.640638|S|62|18.08|0|62
A|MBIN|20240731|09:54:19.525055|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.525128|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.525195|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.525263|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.525542|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.525660|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.526007|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.526069|S|4|44.82|0|4
A|MBIN|20240731|09:54:19.526131|S|4|44.82|0|4
A|MBIN|20240731|10:02:55.747293|S|24|44.87|0|24
A|MBIN|20240731|10:02:55.747294|S|24|44.89|0|24
A|MBIN|20240731|15:16:06.194350|S|10|45.2|0|10
A|MBIN|20240731|15:16:06.194723|S|16|45.2|0|16
A|MBIN|20240731|15:16:06.194764|S|4|45.2|0|4
A|MBIN|20240731|15:25:30.313172|S|100|44.97|0|100
A|MBIN|20240731|15:41:45.425491|S|100|44.735|0|100
A|MBIN|20240731|15:44:10.549313|S|100|44.85|0|100
A|MBIN|20240731|15:47:09.816139|S|21|44.99|0|21
A|MBIN|20240731|15:48:09.758997|S|24|44.93|0|24
A|MBIN|20240731|15:48:09.758997|S|24|44.92|0|24
A|MBINM|20240731|12:57:14.693415|S|100|25.36|0|100
A|MBINN|20240731|12:39:53.944056|S|2|21.13|0|2
A|MBINN|20240731|12:42:23.283948|S|1|21.13|0|1
A|MBINN|20240731|12:47:28.022949|S|1|21.13|0|1
A|MBINN|20240731|12:48:28.022976|S|1|21.13|0|1
A|MBINN|20240731|12:50:26.023022|S|3|21.13|0|3
A|MBINN|20240731|12:55:24.048484|S|2|21.13|0|2
A|MBINN|20240731|13:00:22.074056|S|2|21.13|0|2
A|MBINN|20240731|13:05:20.099499|S|2|21.1|0|2
A|MBINN|20240731|13:11:35.876714|S|2|21.1|0|2
A|MBINN|20240731|13:16:33.902040|S|2|21.11|0|2
A|MBINN|20240731|13:21:31.927944|S|2|21.12|0|2
A|MBINN|20240731|13:26:29.953476|S|2|21.12|0|2
A|MBINN|20240731|13:33:13.023177|S|1|21.12|0|1
A|MBINN|20240731|13:34:13.023017|S|1|21.12|0|1
A|MBINN|20240731|13:36:11.023075|S|3|21.12|0|3
A|MBINN|20240731|13:44:41.023513|S|1|21.12|0|1
A|MBINN|20240731|13:45:41.023459|S|1|21.12|0|1
A|MBINN|20240731|13:47:39.023524|S|3|21.12|0|3
A|MBINN|20240731|13:55:07.022920|S|1|21.12|0|1
A|MBINN|20240731|13:57:35.023003|S|3|21.12|0|3
A|MBINN|20240731|14:02:33.048548|S|2|21.12|0|2
A|MBINN|20240731|14:09:34.024633|S|1|21.12|0|1
A|MBINN|20240731|14:10:34.024602|S|1|21.12|0|1
A|MBINN|20240731|14:12:32.024693|S|3|21.12|0|3
A|MBINN|20240731|14:14:12.050174|S|1|21.12|0|1
A|MBINN|20240731|14:17:30.050168|S|2|21.12|0|2
A|MBINN|20240731|14:22:28.075649|S|2|21.12|0|2
A|MBINN|20240731|14:29:29.023913|S|1|21.12|0|1
A|MBINN|20240731|14:30:29.023899|S|1|21.12|0|1
A|MBINN|20240731|14:32:27.024077|S|3|21.12|0|3
A|MBINN|20240731|14:35:30.779018|S|1|21.12|0|1
A|MBINN|20240731|14:40:38.025549|S|1|21.12|0|1
A|MBINN|20240731|14:41:38.025508|S|1|21.12|0|1
A|MBINN|20240731|14:43:36.025494|S|3|21.12|0|3
A|MBINN|20240731|14:46:12.594114|S|1|21.12|0|1
A|MBINN|20240731|14:49:30.593992|S|2|21.12|0|2
A|MBINN|20240731|14:57:19.006564|S|58|21.36|0|58
A|MBINN|20240731|15:06:48.876970|S|13|21.36|0|13
A|MBINN|20240731|15:12:27.847105|S|100|21.27|0|100
A|MBLY|20240731|09:30:37.816936|S|100|20.34|0|100
A|MBLY|20240731|09:57:48.367384|S|52|20.67|0|52
A|MBLY|20240731|09:57:49.300429|S|65|20.67|0|65
A|MBLY|20240731|10:47:27.469956|S|100|20.4|0|100
A|MBLY|20240731|10:47:27.474664|S|100|20.4|0|100
A|MBLY|20240731|10:47:30.910456|S|72|20.4|0|72
A|MBLY|20240731|12:05:54.003792|S|100|20.47|0|100
A|MBLY|20240731|12:39:03.256473|S|100|20.54|0|100
A|MBLY|20240731|12:39:03.256491|S|100|20.54|0|100
A|MBLY|20240731|12:47:37.973889|S|100|20.68|0|100
A|MBLY|20240731|12:55:49.479957|S|10|20.69|0|10
A|MBLY|20240731|13:23:14.577488|S|100|20.7|0|100
A|MBLY|20240731|15:48:13.425378|S|100|20.88|0|100
A|MBLY|20240731|15:48:59.011575|S|200|20.9|0|200
A|MBLY|20240731|15:48:59.011575|S|24|20.9|0|24
A|MBLY|20240731|15:48:59.012158|S|13|20.9|0|13
A|MBLY|20240731|15:48:59.012158|S|8|20.9|0|8
A|MBLY|20240731|15:48:59.012159|S|61|20.9|0|61
A|MBLY|20240731|15:49:36.442474|S|270|20.9|0|270
A|MBLY|20240731|15:51:50.283365|S|100|20.88|0|100
A|MBLY|20240731|15:53:10.220930|S|200|20.9|0|200
A|MBLY|20240731|15:53:10.220930|S|64|20.9|0|64
A|MBLY|20240731|15:54:33.385997|S|100|20.84|0|100
A|MBLY|20240731|15:54:50.045585|S|10|20.87|0|10
A|MBLY|20240731|15:54:50.045806|S|90|20.87|0|90
A|MBLY|20240731|15:55:08.044845|S|277|20.94|0|277
A|MBLY|20240731|15:55:59.928758|S|4|20.95|0|4
A|MBLY|20240731|15:56:54.209016|S|200|21.02|0|200
A|MBLY|20240731|15:56:54.209017|S|108|21.02|0|108
A|MBLY|20240731|15:56:58.624282|S|100|21.02|0|100
A|MBOX|20240731|13:37:52.021045|S|100|33.45|0|100
A|MBUU|20240731|09:36:43.712558|S|21|38.45|0|21
A|MBUU|20240731|10:02:15.511563|S|21|38.39|0|21
A|MBUU|20240731|15:31:19.149541|S|1|38.5|0|1
A|MC|20240731|09:37:27.706953|S|100|69.18|0|100
A|MC|20240731|09:58:08.094637|S|18|69.29|0|18
A|MC|20240731|10:35:08.063092|S|17|69.7|0|17
A|MC|20240731|10:36:20.532988|S|5|69.81|0|5
A|MC|20240731|10:36:20.533263|S|2|69.81|0|2
A|MC|20240731|11:12:53.040217|S|100|69.44|0|100
A|MC|20240731|11:36:20.786817|S|2|69.41|0|2
A|MC|20240731|11:37:53.356679|S|4|69.41|0|4
A|MC|20240731|11:37:53.356679|S|2|69.41|0|2
A|MC|20240731|12:11:05.134112|S|16|68.99|0|16
A|MC|20240731|12:11:05.134127|S|11|68.99|0|11
A|MC|20240731|12:11:05.134127|S|16|68.99|0|16
A|MC|20240731|12:11:05.134385|S|18|68.99|0|18
A|MC|20240731|15:11:52.025728|S|100|69.12|0|100
A|MC|20240731|15:41:57.623399|S|24|68.26|0|24
A|MC|20240731|15:47:36.468965|S|24|68.38|0|24
A|MC|20240731|15:47:36.469038|S|38|68.38|0|38
A|MC|20240731|15:47:36.469046|S|24|68.38|0|24
A|MC|20240731|15:47:36.482123|S|14|68.38|0|14
A|MC|20240731|15:50:56.949992|S|24|68.18|0|24
A|MC|20240731|15:50:56.949992|S|24|68.19|0|24
A|MC|20240731|15:56:17.484378|S|24|68.02|0|24
A|MC|20240731|15:58:53.488559|S|24|68.01|0|24
A|MC|20240731|15:59:03.612460|S|10|68.02|0|10
A|MC|20240731|15:59:03.612460|S|1|68.02|0|1
A|MC|20240731|15:59:49.494670|S|24|68.04|0|24
A|MCBC|20240731|09:41:16.964372|S|47|14.87|0|47
A|MCBC|20240731|09:41:16.978088|S|400|14.89|0|400
A|MCBC|20240731|09:47:02.626453|S|486|14.94|0|486
A|MCBC|20240731|10:12:57.247286|S|5|14.94|0|5
A|MCBC|20240731|10:23:55.147587|S|400|14.98|0|400
A|MCBC|20240731|11:59:04.053777|S|200|15.14|0|200
A|MCBC|20240731|12:02:21.196055|S|500|15.13|0|500
A|MCBC|20240731|12:50:10.551099|S|37|15.14|0|37
A|MCBC|20240731|13:49:58.328551|S|45|15.03|0|45
A|MCBC|20240731|13:55:18.009153|S|100|15.02|0|100
A|MCBC|20240731|13:58:47.834398|S|100|14.97|0|100
A|MCBC|20240731|14:17:23.826808|S|600|14.94|0|600
A|MCBC|20240731|14:17:23.828020|S|183|14.95|0|183
A|MCBC|20240731|14:17:23.829197|S|400|14.96|0|400
A|MCBC|20240731|14:36:41.808930|S|400|14.97|0|400
A|MCBC|20240731|14:36:41.811326|S|100|14.97|0|100
A|MCBC|20240731|14:37:41.102768|S|100|15|0|100
A|MCBC|20240731|14:37:41.102876|S|100|15|0|100
A|MCBC|20240731|14:41:50.329032|S|130|15.04|0|130
A|MCBC|20240731|14:41:50.329067|S|2|15.04|0|2
A|MCBC|20240731|14:41:50.353012|S|100|15.05|0|100
A|MCBC|20240731|14:50:17.171049|S|270|15.06|0|270
A|MCBC|20240731|14:50:20.011543|S|59|15.06|0|59
A|MCBC|20240731|14:50:38.025084|S|400|15.08|0|400
A|MCBC|20240731|15:07:56.167733|S|200|15.09|0|200
A|MCBC|20240731|15:08:57.897697|S|85|15.08|0|85
A|MCBC|20240731|15:09:18.045610|S|21|15.04|0|21
A|MCBC|20240731|15:27:20.590437|S|100|14.91|0|100
A|MCBC|20240731|15:27:49.469518|S|600|14.88|0|600
A|MCBC|20240731|15:27:57.447609|S|100|14.87|0|100
A|MCBC|20240731|15:31:55.284275|S|100|14.86|0|100
A|MCBC|20240731|15:37:49.285832|S|600|14.85|0|600
A|MCBC|20240731|15:40:05.707025|S|47|14.81|0|47
A|MCBC|20240731|15:40:06.487592|S|31|14.81|0|31
A|MCBC|20240731|15:43:03.528831|S|500|14.81|0|500
A|MCBC|20240731|15:43:03.534384|S|398|14.81|0|398
A|MCBC|20240731|15:44:52.477033|S|65|14.83|0|65
A|MCBC|20240731|15:45:12.153248|S|339|14.82|0|339
A|MCBC|20240731|15:45:37.450204|S|53|14.82|0|53
A|MCBC|20240731|15:45:43.755974|S|59|14.82|0|59
A|MCBC|20240731|15:45:52.759786|S|100|14.82|0|100
A|MCBC|20240731|15:45:52.760780|S|249|14.83|0|249
A|MCBC|20240731|15:45:52.760966|S|100|14.83|0|100
A|MCBC|20240731|15:46:20.569425|S|500|14.84|0|500
A|MCBC|20240731|15:46:26.659935|S|100|14.85|0|100
A|MCBC|20240731|15:46:33.081696|S|232|14.86|0|232
A|MCBC|20240731|15:47:03.288161|S|372|14.85|0|372
A|MCBC|20240731|15:47:08.848622|S|90|14.84|0|90
A|MCBC|20240731|15:47:08.848642|S|100|14.84|0|100
A|MCBC|20240731|15:47:24.089447|S|500|14.84|0|500
A|MCBC|20240731|15:47:33.978121|S|500|14.83|0|500
A|MCBC|20240731|15:47:33.978829|S|100|14.84|0|100
A|MCBC|20240731|15:47:34.041887|S|98|14.84|0|98
A|MCBC|20240731|15:48:16.573185|S|400|14.81|0|400
A|MCBC|20240731|15:48:32.919074|S|400|14.83|0|400
A|MCBC|20240731|15:48:33.428016|S|100|14.83|0|100
A|MCBC|20240731|15:49:14.915765|S|142|14.82|0|142
A|MCBC|20240731|15:49:21.216523|S|88|14.82|0|88
A|MCBC|20240731|15:49:41.716963|S|100|14.82|0|100
A|MCBC|20240731|15:49:43.144067|S|295|14.82|0|295
A|MCBC|20240731|15:50:00.018367|S|114|14.83|0|114
A|MCBC|20240731|15:50:00.102602|S|100|14.8|0|100
A|MCBC|20240731|15:50:00.906262|S|371|14.81|0|371
A|MCBC|20240731|15:50:00.907432|S|129|14.81|0|129
A|MCBC|20240731|15:50:02.251302|S|100|14.81|0|100
A|MCBC|20240731|15:50:03.102869|S|100|14.82|0|100
A|MCBC|20240731|15:50:17.269313|S|100|14.84|0|100
A|MCBC|20240731|15:50:46.596326|S|194|14.86|0|194
A|MCBC|20240731|15:51:20.001288|S|127|14.88|0|127
A|MCBC|20240731|15:51:20.001288|S|119|14.88|0|119
A|MCBC|20240731|15:53:14.989348|S|130|14.81|0|130
A|MCBC|20240731|15:53:14.989348|S|108|14.81|0|108
A|MCBC|20240731|15:53:40.178508|S|40|14.81|0|40
A|MCBC|20240731|15:55:01.189508|S|456|14.8|0|456
A|MCBC|20240731|15:55:02.484812|S|100|14.81|0|100
A|MCBC|20240731|15:55:10.099740|S|100|14.79|0|100
A|MCBC|20240731|15:55:10.198095|S|100|14.81|0|100
A|MCBC|20240731|15:55:10.198601|S|300|14.81|0|300
A|MCBC|20240731|15:55:30.287810|S|2|14.8|0|2
A|MCBC|20240731|15:55:33.087251|S|100|14.8|0|100
A|MCBC|20240731|15:55:40.731063|S|100|14.81|0|100
A|MCBC|20240731|15:55:41.066210|S|24|14.81|0|24
A|MCBC|20240731|15:57:09.781569|S|100|14.81|0|100
A|MCBC|20240731|15:57:09.781649|S|125|14.81|0|125
A|MCBC|20240731|15:57:09.781650|S|127|14.81|0|127
A|MCBC|20240731|15:58:11.199910|S|12|14.8|0|12
A|MCD|20240731|09:51:36.394395|S|2|265.22|0|2
A|MCD|20240731|09:51:36.394421|S|25|265.22|0|25
A|MCD|20240731|09:56:08.089034|S|100|265.11|0|100
A|MCD|20240731|09:56:34.026064|S|24|264.81|0|24
A|MCD|20240731|09:56:34.026064|S|24|264.84|0|24
A|MCD|20240731|09:56:34.026064|S|24|264.78|0|24
A|MCD|20240731|09:56:34.026065|S|28|264.77|0|28
A|MCD|20240731|09:58:33.138042|S|8|264.77|0|8
A|MCD|20240731|09:58:33.138126|S|6|264.77|0|6
A|MCD|20240731|09:58:33.138134|S|8|264.77|0|8
A|MCD|20240731|10:00:00.665536|S|100|264.6|0|100
A|MCD|20240731|10:00:00.669404|S|30|264.6|0|30
A|MCD|20240731|10:00:00.669419|S|27|264.6|0|27
A|MCD|20240731|10:01:55.422452|S|100|264.23|0|100
A|MCD|20240731|10:02:21.387795|S|35|264.2|0|35
A|MCD|20240731|10:02:48.108469|S|99|264.02|0|99
A|MCD|20240731|10:02:48.108482|S|1|264.02|0|1
A|MCD|20240731|10:02:48.110842|S|6|264.02|0|6
A|MCD|20240731|10:02:48.110842|S|22|264.02|0|22
A|MCD|20240731|10:02:48.111078|S|1|264.02|0|1
A|MCD|20240731|10:02:48.111086|S|3|264.02|0|3
A|MCD|20240731|10:02:48.111093|S|12|264.02|0|12
A|MCD|20240731|10:02:48.111101|S|5|264.02|0|5
A|MCD|20240731|10:02:48.111189|S|39|264.02|0|39
A|MCD|20240731|10:02:48.111356|S|12|264.02|0|12
A|MCD|20240731|10:22:46.683093|S|1|264.84|0|1
A|MCD|20240731|10:54:41.165885|S|15|264.87|0|15
A|MCD|20240731|10:54:41.165899|S|15|264.87|0|15
A|MCD|20240731|11:14:45.106443|S|2|265.7|0|2
A|MCD|20240731|11:14:45.106513|S|15|265.7|0|15
A|MCD|20240731|11:14:45.106513|S|10|265.7|0|10
A|MCD|20240731|11:33:20.322117|S|188|265.99|0|188
A|MCD|20240731|11:44:53.017321|S|1|266.35|0|1
A|MCD|20240731|11:48:58.947533|S|2|265.79|0|2
A|MCD|20240731|12:14:30.072382|S|1|266.28|0|1
A|MCD|20240731|12:33:40.327908|S|1|266.44|0|1
A|MCD|20240731|12:47:22.185868|E|100|265.96|0|100
A|MCD|20240731|13:06:42.704061|S|24|265.76|0|24
A|MCD|20240731|13:11:15.746992|S|1|265.71|0|1
A|MCD|20240731|13:21:21.193540|S|1|265.93|0|1
A|MCD|20240731|13:28:11.491852|S|1|265.97|0|1
A|MCD|20240731|14:00:03.020479|S|1|266.46|0|1
A|MCD|20240731|14:00:03.020569|S|1|266.46|0|1
A|MCD|20240731|14:00:03.020569|S|99|266.46|0|99
A|MCD|20240731|14:17:36.945302|S|1|267|0|1
A|MCD|20240731|14:35:34.506496|S|1|267.17|0|1
A|MCD|20240731|14:42:13.213321|S|1|267.22|0|1
A|MCD|20240731|14:50:57.153889|S|100|267.36|0|100
A|MCD|20240731|14:54:01.218221|S|38|267.32|0|38
A|MCD|20240731|15:03:49.441410|S|1|267.42|0|1
A|MCD|20240731|15:18:51.679402|S|1|266.13|0|1
A|MCD|20240731|15:28:54.124026|S|1|265.45|0|1
A|MCD|20240731|15:35:59.419643|S|12|265.35|0|12
A|MCD|20240731|15:35:59.419857|S|8|265.35|0|8
A|MCD|20240731|15:36:17.488905|S|100|265.56|0|100
A|MCD|20240731|15:39:55.336970|S|89|265.67|0|89
A|MCD|20240731|15:39:55.339856|S|11|265.67|0|11
A|MCD|20240731|15:45:07.273358|S|4|265.98|0|4
A|MCD|20240731|15:47:12.714236|S|1|265.78|0|1
A|MCD|20240731|15:47:13.090598|S|1|265.74|0|1
A|MCD|20240731|15:49:11.510067|S|10|265.81|0|10
A|MCD|20240731|15:49:30.981504|S|1|265.78|0|1
A|MCD|20240731|15:50:10.079511|S|6|265.87|0|6
A|MCD|20240731|15:51:14.775385|S|1|265.83|0|1
A|MCD|20240731|15:56:32.908868|S|20|265.49|0|20
A|MCD|20240731|15:56:32.938254|S|100|265.5|0|100
A|MCD|20240731|15:56:44.069793|S|1|265.51|0|1
A|MCD|20240731|15:58:14.515441|S|1|265.42|0|1
A|MCD|20240731|15:59:46.512755|S|24|265.46|0|24
A|MCFT|20240731|09:32:46.607104|S|1000|20.74|0|1000
A|MCFT|20240731|09:32:46.607104|S|1000|20.74|0|1000
A|MCFT|20240731|09:32:46.607104|S|1000|20.74|0|1000
A|MCFT|20240731|09:32:46.607105|S|800|20.74|0|800
A|MCFT|20240731|09:32:46.607190|S|10|20.75|0|10
A|MCFT|20240731|14:20:14.458650|S|1|21.86|0|1
A|MCHI|20240731|09:33:20.922091|S|58|41.88|0|58
A|MCHI|20240731|09:37:08.533400|S|93|41.74|0|93
A|MCHI|20240731|09:40:21.842874|S|100|41.69|0|100
A|MCHI|20240731|09:46:58.773793|S|200|41.65|0|200
A|MCHI|20240731|09:50:24.832220|S|100|41.64|0|100
A|MCHI|20240731|09:50:29.655091|S|100|41.65|0|100
A|MCHI|20240731|09:50:29.655091|S|314|41.645|0|314
A|MCHI|20240731|09:50:29.657329|S|100|41.65|0|100
A|MCHI|20240731|09:51:52.661102|S|100|41.67|0|100
A|MCHI|20240731|10:11:25.907278|S|100|41.64|0|100
A|MCHI|20240731|10:33:06.163637|S|100|41.615|0|100
A|MCHI|20240731|10:46:33.386163|S|100|41.615|0|100
A|MCHI|20240731|10:49:30.101786|S|100|41.615|0|100
A|MCHI|20240731|10:49:48.402773|S|100|41.615|0|100
A|MCHI|20240731|10:49:49.967339|S|100|41.615|0|100
A|MCHI|20240731|10:49:51.694250|S|100|41.615|0|100
A|MCHI|20240731|10:49:53.412424|S|100|41.615|0|100
A|MCHI|20240731|10:50:02.023395|S|100|41.615|0|100
A|MCHI|20240731|10:50:28.507579|S|100|41.605|0|100
A|MCHI|20240731|10:50:30.852627|S|100|41.605|0|100
A|MCHI|20240731|10:50:36.256801|S|100|41.605|0|100
A|MCHI|20240731|10:51:04.599358|S|100|41.595|0|100
A|MCHI|20240731|10:53:36.823191|S|100|41.575|0|100
A|MCHI|20240731|11:06:32.410613|S|300|41.555|0|300
A|MCHI|20240731|11:07:15.209701|S|200|41.545|0|200
A|MCHI|20240731|11:09:01.317280|S|300|41.555|0|300
A|MCHI|20240731|11:21:08.284917|S|206|41.595|0|206
A|MCHI|20240731|11:21:26.251207|S|100|41.61|0|100
A|MCHI|20240731|11:29:37.911182|S|100|41.61|0|100
A|MCHI|20240731|12:21:13.213553|S|19|41.62|0|19
A|MCHI|20240731|12:24:40.518674|S|100|41.625|0|100
A|MCHI|20240731|12:25:23.159654|S|100|41.615|0|100
A|MCHI|20240731|12:31:20.362982|S|100|41.615|0|100
A|MCHI|20240731|12:31:35.414523|S|100|41.615|0|100
A|MCHI|20240731|12:31:50.416997|S|100|41.615|0|100
A|MCHI|20240731|12:34:18.018211|S|100|41.605|0|100
A|MCHI|20240731|12:46:00.696989|S|1|41.61|0|1
A|MCHI|20240731|13:13:46.074573|S|100|41.545|0|100
A|MCHI|20240731|13:21:21.101287|S|100|41.545|0|100
A|MCHI|20240731|14:20:05.495097|S|100|41.475|0|100
A|MCHI|20240731|14:23:49.483784|S|100|41.475|0|100
A|MCHI|20240731|14:29:06.291021|S|100|41.485|0|100
A|MCHI|20240731|14:33:25.807854|S|100|41.525|0|100
A|MCHI|20240731|14:52:04.518233|S|100|41.615|0|100
A|MCHI|20240731|14:55:08.993192|S|100|41.605|0|100
A|MCHI|20240731|14:58:36.292392|S|14|41.62|0|14
A|MCHI|20240731|14:59:01.077645|S|5884|41.62|0|5884
A|MCHI|20240731|14:59:01.078086|S|6702|41.62|0|6702
A|MCHI|20240731|15:14:15.366192|S|3600|41.63|0|3600
A|MCHI|20240731|15:39:18.220426|S|100|41.49|0|100
A|MCHI|20240731|15:39:18.220444|S|100|41.49|0|100
A|MCHI|20240731|15:41:47.057789|S|100|41.525|0|100
A|MCHI|20240731|15:41:48.846250|S|100|41.525|0|100
A|MCHI|20240731|15:42:07.518807|S|100|41.515|0|100
A|MCHI|20240731|15:42:38.444370|S|100|41.515|0|100
A|MCHI|20240731|15:42:40.246906|S|100|41.515|0|100
A|MCHI|20240731|15:42:43.927508|S|100|41.515|0|100
A|MCHI|20240731|15:43:20.003762|S|100|41.525|0|100
A|MCHI|20240731|15:47:14.267609|S|100|41.545|0|100
A|MCHI|20240731|15:47:16.306829|S|100|41.545|0|100
A|MCHI|20240731|15:50:04.286117|S|5611|41.53|0|5611
A|MCHI|20240731|15:50:04.286872|S|300|41.53|0|300
A|MCHI|20240731|15:50:04.287030|S|800|41.53|0|800
A|MCHI|20240731|15:50:04.287090|S|800|41.53|0|800
A|MCHI|20240731|15:50:04.287116|S|300|41.53|0|300
A|MCHI|20240731|15:50:04.287142|S|500|41.53|0|500
A|MCHI|20240731|15:50:04.287346|S|289|41.53|0|289
A|MCHI|20240731|15:51:20.274675|S|100|41.525|0|100
A|MCHI|20240731|15:51:20.287990|S|100|41.525|0|100
A|MCHI|20240731|15:51:38.598632|S|100|41.525|0|100
A|MCHI|20240731|15:51:40.044532|S|100|41.525|0|100
A|MCHI|20240731|15:51:59.460610|S|100|41.515|0|100
A|MCHI|20240731|15:52:00.919581|S|100|41.515|0|100
A|MCHI|20240731|15:52:19.099010|S|100|41.515|0|100
A|MCHI|20240731|15:52:20.554420|S|100|41.515|0|100
A|MCHI|20240731|15:52:31.534068|S|100|41.515|0|100
A|MCHI|20240731|15:53:58.393428|S|100|41.475|0|100
A|MCHI|20240731|15:53:59.594474|S|100|41.475|0|100
A|MCHI|20240731|15:55:00.842833|S|100|41.495|0|100
A|MCHI|20240731|15:55:01.782315|S|100|41.495|0|100
A|MCHI|20240731|15:55:11.043603|S|100|41.5|0|100
A|MCHP|20240731|09:45:21.809663|S|100|88.62|0|100
A|MCHP|20240731|09:48:05.045676|S|100|88.63|0|100
A|MCHP|20240731|09:50:02.033787|S|5|88.38|0|5
A|MCHP|20240731|09:50:02.035169|S|11|88.38|0|11
A|MCHP|20240731|09:51:15.895277|S|15|88.23|0|15
A|MCHP|20240731|09:51:47.986575|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986590|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986591|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986611|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986612|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986712|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986728|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986746|S|9|88.22|0|9
A|MCHP|20240731|09:51:47.986871|S|9|88.22|0|9
A|MCHP|20240731|09:51:54.157226|S|10|88.19|0|10
A|MCHP|20240731|09:52:23.916191|S|100|88.21|0|100
A|MCHP|20240731|09:52:26.621339|S|100|88.23|0|100
A|MCHP|20240731|09:55:07.563438|S|5|88.05|0|5
A|MCHP|20240731|09:55:07.563438|S|4|88.05|0|4
A|MCHP|20240731|09:55:07.563515|S|2|88.05|0|2
A|MCHP|20240731|09:55:07.569507|S|11|88.05|0|11
A|MCHP|20240731|09:57:34.448115|S|13|87.77|0|13
A|MCHP|20240731|09:59:30.826229|S|15|87.87|0|15
A|MCHP|20240731|09:59:30.826249|S|85|87.87|0|85
A|MCHP|20240731|09:59:42.040997|S|15|87.91|0|15
A|MCHP|20240731|10:00:39.092979|S|100|87.88|0|100
A|MCHP|20240731|10:00:39.093226|S|100|87.88|0|100
A|MCHP|20240731|10:00:39.093235|S|14|87.88|0|14
A|MCHP|20240731|10:02:03.673476|S|100|88.16|0|100
A|MCHP|20240731|10:03:19.301968|S|100|87.95|0|100
A|MCHP|20240731|10:07:00.826629|S|100|87.9|0|100
A|MCHP|20240731|10:09:01.002072|S|3|88|0|3
A|MCHP|20240731|10:09:01.002295|S|5|88|0|5
A|MCHP|20240731|10:09:01.002296|S|4|88|0|4
A|MCHP|20240731|10:09:01.002296|S|1|88|0|1
A|MCHP|20240731|10:09:01.002314|S|9|88|0|9
A|MCHP|20240731|10:09:01.002345|S|12|88|0|12
A|MCHP|20240731|10:09:01.002575|S|38|88|0|38
A|MCHP|20240731|10:09:01.002658|S|38|88|0|38
A|MCHP|20240731|10:09:04.323597|S|100|88|0|100
A|MCHP|20240731|10:09:59.573892|S|3|88.08|0|3
A|MCHP|20240731|10:09:59.573909|S|3|88.08|0|3
A|MCHP|20240731|10:09:59.573927|S|97|88.08|0|97
A|MCHP|20240731|10:10:00.300334|S|100|88.11|0|100
A|MCHP|20240731|10:11:37.428052|S|100|88.07|0|100
A|MCHP|20240731|10:13:16.180447|S|15|88.1|0|15
A|MCHP|20240731|10:13:16.180649|S|4|88.1|0|4
A|MCHP|20240731|10:13:16.180682|S|11|88.1|0|11
A|MCHP|20240731|10:13:16.180700|S|15|88.1|0|15
A|MCHP|20240731|10:13:16.180706|S|15|88.1|0|15
A|MCHP|20240731|10:13:16.180722|S|2|88.1|0|2
A|MCHP|20240731|10:13:16.180722|S|13|88.1|0|13
A|MCHP|20240731|10:13:16.180743|S|3|88.1|0|3
A|MCHP|20240731|10:13:16.180756|S|2|88.1|0|2
A|MCHP|20240731|10:13:16.180785|S|7|88.1|0|7
A|MCHP|20240731|10:13:16.181133|S|3|88.1|0|3
A|MCHP|20240731|10:13:16.181144|S|3|88.1|0|3
A|MCHP|20240731|10:13:16.181150|S|2|88.1|0|2
A|MCHP|20240731|10:13:16.181443|S|5|88.1|0|5
A|MCHP|20240731|10:13:16.181454|S|7|88.1|0|7
A|MCHP|20240731|10:13:16.181484|S|8|88.1|0|8
A|MCHP|20240731|10:13:16.181484|S|5|88.11|0|5
A|MCHP|20240731|10:13:16.181527|S|3|88.11|0|3
A|MCHP|20240731|10:13:16.181534|S|3|88.11|0|3
A|MCHP|20240731|10:13:16.181831|S|2|88.11|0|2
A|MCHP|20240731|10:13:16.185040|S|5|88.12|0|5
A|MCHP|20240731|10:13:16.185100|S|4|88.12|0|4
A|MCHP|20240731|10:14:22.150499|S|100|88.1|0|100
A|MCHP|20240731|10:15:00.475811|S|100|88.1|0|100
A|MCHP|20240731|10:15:00.475827|S|100|88.1|0|100
A|MCHP|20240731|10:17:02.043700|S|2|88.06|0|2
A|MCHP|20240731|10:17:02.470372|S|3|88.07|0|3
A|MCHP|20240731|10:17:02.470390|S|3|88.07|0|3
A|MCHP|20240731|10:17:02.470426|S|4|88.07|0|4
A|MCHP|20240731|10:17:02.470435|S|3|88.07|0|3
A|MCHP|20240731|10:17:02.470448|S|3|88.07|0|3
A|MCHP|20240731|10:17:02.470455|S|38|88.07|0|38
A|MCHP|20240731|10:17:02.470464|S|3|88.07|0|3
A|MCHP|20240731|10:18:30.085446|S|100|88.19|0|100
A|MCHP|20240731|10:20:41.649385|S|38|88.05|0|38
A|MCHP|20240731|10:20:41.649857|S|38|88.05|0|38
A|MCHP|20240731|10:20:41.649957|S|24|88.05|0|24
A|MCHP|20240731|10:24:32.880255|S|100|87.91|0|100
A|MCHP|20240731|10:24:32.881875|S|9|87.95|0|9
A|MCHP|20240731|10:28:00.171471|S|10|87.92|0|10
A|MCHP|20240731|10:28:44.475214|S|4|87.87|0|4
A|MCHP|20240731|10:28:44.475214|S|8|87.87|0|8
A|MCHP|20240731|10:28:44.475214|S|23|87.87|0|23
A|MCHP|20240731|10:28:44.475239|S|12|87.87|0|12
A|MCHP|20240731|10:28:44.475258|S|12|87.87|0|12
A|MCHP|20240731|10:28:44.475391|S|38|87.87|0|38
A|MCHP|20240731|10:28:44.475404|S|12|87.87|0|12
A|MCHP|20240731|10:28:44.475412|S|3|87.87|0|3
A|MCHP|20240731|10:31:34.344210|S|228|87.88|0|228
A|MCHP|20240731|10:39:09.839052|S|5|88.09|0|5
A|MCHP|20240731|10:42:44.313085|S|28|88.02|0|28
A|MCHP|20240731|10:42:44.313721|S|2|88.03|0|2
A|MCHP|20240731|10:42:44.313735|S|4|88.03|0|4
A|MCHP|20240731|10:42:44.313768|S|5|88.03|0|5
A|MCHP|20240731|10:42:44.313952|S|13|88.03|0|13
A|MCHP|20240731|10:42:44.314015|S|1|88.03|0|1
A|MCHP|20240731|10:45:28.833818|S|100|88.13|0|100
A|MCHP|20240731|10:47:10.150813|S|3|88.19|0|3
A|MCHP|20240731|10:47:10.150813|S|3|88.19|0|3
A|MCHP|20240731|10:47:10.150813|S|2|88.19|0|2
A|MCHP|20240731|10:47:10.151228|S|8|88.19|0|8
A|MCHP|20240731|10:49:54.130287|S|7|88.08|0|7
A|MCHP|20240731|10:49:54.130288|S|45|88.08|0|45
A|MCHP|20240731|10:50:00.246710|S|100|88.08|0|100
A|MCHP|20240731|10:50:23.140471|S|4|88.12|0|4
A|MCHP|20240731|10:50:23.994753|S|1|88.12|0|1
A|MCHP|20240731|10:50:42.962346|S|100|88.16|0|100
A|MCHP|20240731|10:55:03.855112|S|3|88.1|0|3
A|MCHP|20240731|10:55:57.232999|S|100|88.22|0|100
A|MCHP|20240731|10:56:16.314395|S|2|88.26|0|2
A|MCHP|20240731|11:00:04.486078|S|2|88.37|0|2
A|MCHP|20240731|11:00:04.486349|S|1|88.38|0|1
A|MCHP|20240731|11:04:59.156482|S|100|88.37|0|100
A|MCHP|20240731|11:11:12.527536|S|93|88.46|0|93
A|MCHP|20240731|11:13:41.956244|S|19|88.4|0|19
A|MCHP|20240731|11:13:41.956255|S|17|88.4|0|17
A|MCHP|20240731|11:13:41.956266|S|17|88.4|0|17
A|MCHP|20240731|11:13:41.956390|S|17|88.4|0|17
A|MCHP|20240731|11:13:41.956569|S|17|88.4|0|17
A|MCHP|20240731|11:14:30.350618|S|13|88.4|0|13
A|MCHP|20240731|11:30:07.247954|S|100|88.52|0|100
A|MCHP|20240731|11:37:07.588518|S|100|88.53|0|100
A|MCHP|20240731|11:43:53.054755|S|15|88.64|0|15
A|MCHP|20240731|11:44:49.762709|S|15|88.6|0|15
A|MCHP|20240731|11:44:49.762724|S|15|88.6|0|15
A|MCHP|20240731|11:44:49.762725|S|2|88.6|0|2
A|MCHP|20240731|11:44:49.762740|S|15|88.6|0|15
A|MCHP|20240731|11:44:49.762753|S|15|88.6|0|15
A|MCHP|20240731|11:44:49.762878|S|15|88.6|0|15
A|MCHP|20240731|11:44:49.763074|S|15|88.6|0|15
A|MCHP|20240731|11:55:24.455988|S|30|88.39|0|30
A|MCHP|20240731|11:55:27.633123|S|16|88.41|0|16
A|MCHP|20240731|11:55:27.633123|S|8|88.41|0|8
A|MCHP|20240731|11:59:59.452141|S|15|88.63|0|15
A|MCHP|20240731|12:00:20.862533|S|100|88.66|0|100
A|MCHP|20240731|12:01:56.339674|S|100|88.65|0|100
A|MCHP|20240731|12:04:21.580541|S|1|88.54|0|1
A|MCHP|20240731|12:04:21.580541|S|27|88.54|0|27
A|MCHP|20240731|12:04:21.580586|S|27|88.54|0|27
A|MCHP|20240731|12:04:21.580587|S|27|88.54|0|27
A|MCHP|20240731|12:04:21.580590|S|27|88.54|0|27
A|MCHP|20240731|12:04:21.580591|S|5|88.54|0|5
A|MCHP|20240731|12:04:21.580591|S|13|88.54|0|13
A|MCHP|20240731|12:07:08.053448|S|100|88.44|0|100
A|MCHP|20240731|12:08:05.454592|S|15|88.49|0|15
A|MCHP|20240731|12:08:05.454614|S|15|88.49|0|15
A|MCHP|20240731|12:08:05.454621|S|15|88.49|0|15
A|MCHP|20240731|12:08:05.454631|S|15|88.49|0|15
A|MCHP|20240731|12:08:05.454650|S|15|88.49|0|15
A|MCHP|20240731|12:08:05.454665|S|15|88.49|0|15
A|MCHP|20240731|12:08:05.454665|S|11|88.49|0|11
A|MCHP|20240731|12:08:05.454682|S|14|88.49|0|14
A|MCHP|20240731|12:09:07.617626|S|30|88.5|0|30
A|MCHP|20240731|12:09:44.180537|S|29|88.49|0|29
A|MCHP|20240731|12:09:44.180537|S|4|88.49|0|4
A|MCHP|20240731|12:09:44.180558|S|29|88.49|0|29
A|MCHP|20240731|12:09:44.180582|S|25|88.49|0|25
A|MCHP|20240731|12:09:44.180602|S|29|88.49|0|29
A|MCHP|20240731|12:09:44.180603|S|13|88.49|0|13
A|MCHP|20240731|12:11:48.330756|S|21|88.49|0|21
A|MCHP|20240731|12:11:48.330782|S|21|88.49|0|21
A|MCHP|20240731|12:11:48.330783|S|21|88.49|0|21
A|MCHP|20240731|12:11:48.330798|S|58|88.49|0|58
A|MCHP|20240731|12:11:56.872651|S|10|88.52|0|10
A|MCHP|20240731|12:14:17.328844|S|27|88.43|0|27
A|MCHP|20240731|12:14:17.328863|S|33|88.43|0|33
A|MCHP|20240731|12:14:17.328863|S|54|88.43|0|54
A|MCHP|20240731|12:14:17.328863|S|27|88.43|0|27
A|MCHP|20240731|12:14:17.328883|S|13|88.43|0|13
A|MCHP|20240731|12:14:25.455851|S|11|88.45|0|11
A|MCHP|20240731|12:14:25.455975|S|1|88.45|0|1
A|MCHP|20240731|12:14:25.455991|S|9|88.45|0|9
A|MCHP|20240731|12:16:20.280739|S|35|88.39|0|35
A|MCHP|20240731|12:16:20.280761|S|5|88.39|0|5
A|MCHP|20240731|12:16:20.280762|S|35|88.39|0|35
A|MCHP|20240731|12:16:20.280762|S|40|88.39|0|40
A|MCHP|20240731|12:16:20.280782|S|25|88.39|0|25
A|MCHP|20240731|12:28:36.550430|S|43|88.43|0|43
A|MCHP|20240731|12:30:23.200747|S|86|88.43|0|86
A|MCHP|20240731|12:30:23.200788|S|29|88.43|0|29
A|MCHP|20240731|12:30:23.200801|S|71|88.43|0|71
A|MCHP|20240731|12:30:23.632318|S|14|88.44|0|14
A|MCHP|20240731|12:31:10.242359|S|2|88.41|0|2
A|MCHP|20240731|12:31:56.639391|S|57|88.43|0|57
A|MCHP|20240731|12:32:02.531330|S|15|88.45|0|15
A|MCHP|20240731|12:41:35.092687|S|100|88.4|0|100
A|MCHP|20240731|12:59:38.074564|S|100|88.29|0|100
A|MCHP|20240731|13:12:17.359189|S|9|88.27|0|9
A|MCHP|20240731|13:12:17.359682|S|3|88.28|0|3
A|MCHP|20240731|13:13:33.392400|S|13|88.2|0|13
A|MCHP|20240731|13:13:33.392410|S|13|88.2|0|13
A|MCHP|20240731|13:13:33.393119|S|13|88.2|0|13
A|MCHP|20240731|13:13:33.903941|S|10|88.2|0|10
A|MCHP|20240731|13:13:33.904117|S|10|88.2|0|10
A|MCHP|20240731|13:13:33.904125|S|38|88.2|0|38
A|MCHP|20240731|13:13:43.344900|S|10|88.21|0|10
A|MCHP|20240731|13:13:43.522020|S|7|88.23|0|7
A|MCHP|20240731|13:16:45.725897|S|6|88.21|0|6
A|MCHP|20240731|13:16:45.725917|S|4|88.21|0|4
A|MCHP|20240731|13:16:45.725917|S|6|88.21|0|6
A|MCHP|20240731|13:16:45.725925|S|10|88.21|0|10
A|MCHP|20240731|13:16:45.725948|S|10|88.21|0|10
A|MCHP|20240731|13:16:45.726223|S|10|88.21|0|10
A|MCHP|20240731|13:16:45.726238|S|10|88.21|0|10
A|MCHP|20240731|13:21:10.282255|S|27|88.15|0|27
A|MCHP|20240731|13:21:10.282275|S|28|88.15|0|28
A|MCHP|20240731|13:21:10.282282|S|27|88.15|0|27
A|MCHP|20240731|13:21:10.282294|S|27|88.15|0|27
A|MCHP|20240731|13:21:10.282314|S|18|88.15|0|18
A|MCHP|20240731|13:21:32.214793|S|9|88.16|0|9
A|MCHP|20240731|13:21:32.215083|S|12|88.16|0|12
A|MCHP|20240731|13:21:32.215100|S|3|88.16|0|3
A|MCHP|20240731|13:21:32.215101|S|12|88.16|0|12
A|MCHP|20240731|13:21:32.215108|S|12|88.16|0|12
A|MCHP|20240731|13:21:32.215117|S|15|88.16|0|15
A|MCHP|20240731|13:21:32.215128|S|15|88.16|0|15
A|MCHP|20240731|13:21:32.215220|S|24|88.16|0|24
A|MCHP|20240731|13:21:32.215293|S|15|88.16|0|15
A|MCHP|20240731|13:21:32.215303|S|7|88.16|0|7
A|MCHP|20240731|13:26:10.328882|S|100|88.07|0|100
A|MCHP|20240731|13:27:24.534184|S|8|88.1|0|8
A|MCHP|20240731|13:27:30.458621|S|2|88.08|0|2
A|MCHP|20240731|13:34:27.779449|S|4|87.58|0|4
A|MCHP|20240731|13:34:27.779491|S|4|87.58|0|4
A|MCHP|20240731|13:34:45.136915|E|70|87.565|0|70
A|MCHP|20240731|13:41:19.568529|S|4|87.47|0|4
A|MCHP|20240731|13:46:38.387077|S|6|87.6|0|6
A|MCHP|20240731|13:50:03.289248|S|2|88.11|0|2
A|MCHP|20240731|13:50:05.649001|S|4|88.11|0|4
A|MCHP|20240731|13:50:42.886746|S|3|88.16|0|3
A|MCHP|20240731|13:50:42.886927|S|3|88.16|0|3
A|MCHP|20240731|13:50:42.886935|S|3|88.16|0|3
A|MCHP|20240731|13:50:42.887197|S|3|88.16|0|3
A|MCHP|20240731|13:50:42.892047|S|48|88.16|0|48
A|MCHP|20240731|13:52:20.130667|S|2|88.11|0|2
A|MCHP|20240731|13:54:14.563341|S|100|88.11|0|100
A|MCHP|20240731|13:58:13.039509|S|100|87.91|0|100
A|MCHP|20240731|13:58:24.336667|S|1|87.93|0|1
A|MCHP|20240731|14:00:00.232024|S|100|87.83|0|100
A|MCHP|20240731|14:01:11.148373|S|100|87.76|0|100
A|MCHP|20240731|14:04:01.274304|S|100|87.83|0|100
A|MCHP|20240731|14:10:50.243289|S|100|88.21|0|100
A|MCHP|20240731|14:14:13.937963|S|100|88.19|0|100
A|MCHP|20240731|14:14:13.948319|S|100|88.2|0|100
A|MCHP|20240731|14:16:51.182886|S|100|88.27|0|100
A|MCHP|20240731|14:21:22.884365|S|91|88.36|0|91
A|MCHP|20240731|14:22:31.147631|S|38|88.36|0|38
A|MCHP|20240731|14:22:53.142980|S|3|88.39|0|3
A|MCHP|20240731|14:22:53.143149|S|3|88.39|0|3
A|MCHP|20240731|14:22:53.143161|S|3|88.39|0|3
A|MCHP|20240731|14:24:04.874088|S|3|88.4|0|3
A|MCHP|20240731|14:26:19.083896|S|3|88.44|0|3
A|MCHP|20240731|14:26:19.083916|S|3|88.44|0|3
A|MCHP|20240731|14:26:19.083917|S|3|88.44|0|3
A|MCHP|20240731|14:26:19.084087|S|3|88.44|0|3
A|MCHP|20240731|14:26:19.084335|S|3|88.44|0|3
A|MCHP|20240731|14:26:19.084591|S|3|88.44|0|3
A|MCHP|20240731|14:26:37.002520|S|100|88.46|0|100
A|MCHP|20240731|14:32:12.893849|S|75|88.62|0|75
A|MCHP|20240731|14:33:57.512355|S|5|88.77|0|5
A|MCHP|20240731|14:34:23.612428|S|99|88.72|0|99
A|MCHP|20240731|14:34:34.713992|S|100|88.74|0|100
A|MCHP|20240731|14:43:29.016964|S|100|88.93|0|100
A|MCHP|20240731|14:45:44.037716|S|100|88.85|0|100
A|MCHP|20240731|14:51:55.313845|S|8|88.88|0|8
A|MCHP|20240731|14:51:55.313845|S|4|88.88|0|4
A|MCHP|20240731|14:51:55.313845|S|16|88.88|0|16
A|MCHP|20240731|14:56:44.777410|S|100|88.66|0|100
A|MCHP|20240731|14:56:52.252218|S|100|88.68|0|100
A|MCHP|20240731|14:56:52.252236|S|100|88.69|0|100
A|MCHP|20240731|15:01:12.617241|S|13|88.65|0|13
A|MCHP|20240731|15:01:12.617251|S|3|88.65|0|3
A|MCHP|20240731|15:01:12.617282|S|14|88.66|0|14
A|MCHP|20240731|15:01:12.617453|S|13|88.66|0|13
A|MCHP|20240731|15:01:12.617469|S|9|88.66|0|9
A|MCHP|20240731|15:02:35.473499|S|32|88.67|0|32
A|MCHP|20240731|15:05:07.621970|S|14|88.49|0|14
A|MCHP|20240731|15:06:06.021096|S|100|88.45|0|100
A|MCHP|20240731|15:06:06.021111|S|100|88.46|0|100
A|MCHP|20240731|15:06:46.526712|S|100|88.53|0|100
A|MCHP|20240731|15:17:18.324459|S|100|88.74|0|100
A|MCHP|20240731|15:20:58.545405|S|8|88.55|0|8
A|MCHP|20240731|15:28:57.011711|S|100|88.11|0|100
A|MCHP|20240731|15:31:24.773498|S|100|88.32|0|100
A|MCHP|20240731|15:31:24.773518|S|100|88.32|0|100
A|MCHP|20240731|15:31:25.907012|S|100|88.33|0|100
A|MCHP|20240731|15:35:52.587450|S|38|88.75|0|38
A|MCHP|20240731|15:35:52.587593|S|38|88.75|0|38
A|MCHP|20240731|15:35:52.587727|S|24|88.75|0|24
A|MCHP|20240731|15:42:57.990897|S|100|88.96|0|100
A|MCHP|20240731|15:44:32.076196|S|5|88.96|0|5
A|MCHP|20240731|15:45:56.732720|S|5|88.97|0|5
A|MCHP|20240731|15:46:45.035943|S|10|89.05|0|10
A|MCHP|20240731|15:49:17.803512|S|100|88.87|0|100
A|MCHP|20240731|15:50:28.566941|S|100|88.91|0|100
A|MCHP|20240731|15:52:50.384480|S|1|88.49|0|1
A|MCHP|20240731|15:54:30.068482|S|100|88.23|0|100
A|MCHP|20240731|15:54:58.217529|S|1|88.47|0|1
A|MCHP|20240731|15:54:58.217529|S|1|88.47|0|1
A|MCHP|20240731|15:55:11.276021|S|1|88.7|0|1
A|MCHP|20240731|15:55:13.622211|S|1|88.72|0|1
A|MCHP|20240731|15:55:31.148418|S|1|88.75|0|1
A|MCHP|20240731|15:55:34.929286|S|1|88.77|0|1
A|MCHP|20240731|15:55:40.378849|S|1|88.67|0|1
A|MCHP|20240731|15:55:40.775529|S|1|88.7|0|1
A|MCHP|20240731|15:55:41.222523|S|1|88.71|0|1
A|MCHP|20240731|15:55:49.387053|S|1|88.76|0|1
A|MCHP|20240731|15:55:50.958970|S|1|88.77|0|1
A|MCHP|20240731|15:55:59.007324|S|1|88.77|0|1
A|MCHP|20240731|15:56:01.557203|S|1|88.75|0|1
A|MCHP|20240731|15:56:03.767506|S|1|88.76|0|1
A|MCHP|20240731|15:56:06.594723|S|1|88.77|0|1
A|MCHP|20240731|15:56:06.594723|S|1|88.77|0|1
A|MCHP|20240731|15:56:06.594724|S|98|88.77|0|98
A|MCHP|20240731|15:56:16.701995|S|1|88.83|0|1
A|MCHP|20240731|15:56:20.752151|S|1|88.85|0|1
A|MCHP|20240731|15:56:20.752151|S|1|88.85|0|1
A|MCHP|20240731|15:56:28.449036|S|1|88.83|0|1
A|MCHP|20240731|15:56:28.449037|S|1|88.83|0|1
A|MCHP|20240731|15:57:09.115688|S|8|88.71|0|8
A|MCHP|20240731|15:57:13.921294|S|1|88.72|0|1
A|MCHP|20240731|15:57:17.102231|S|1|88.73|0|1
A|MCHP|20240731|15:57:17.102231|S|1|88.73|0|1
A|MCHP|20240731|15:57:28.862419|S|1|88.76|0|1
A|MCHP|20240731|15:57:36.802119|S|1|88.81|0|1
A|MCHP|20240731|15:57:36.802119|S|1|88.81|0|1
A|MCHP|20240731|15:57:37.044559|S|100|88.81|0|100
A|MCHP|20240731|15:57:39.110430|S|1|88.82|0|1
A|MCHP|20240731|15:58:02.007827|S|1|88.72|0|1
A|MCHP|20240731|15:58:15.208459|S|1|88.74|0|1
A|MCHP|20240731|15:58:15.208459|S|1|88.74|0|1
A|MCHP|20240731|15:58:30.875419|S|1|88.8|0|1
A|MCHX|20240731|11:49:33.129159|S|100|1.65|0|100
A|MCHX|20240731|11:59:28.968254|S|100|1.65|0|100
A|MCK|20240731|09:45:51.711630|S|20|611.64|0|20
A|MCK|20240731|10:08:19.994450|S|1|614.65|0|1
A|MCK|20240731|10:18:49.634493|S|1|616.49|0|1
A|MCK|20240731|10:24:49.911992|S|30|619.32|0|30
A|MCK|20240731|10:24:56.817627|S|30|619.41|0|30
A|MCK|20240731|10:25:10.424225|S|45|619.51|0|45
A|MCK|20240731|10:25:53.772299|S|10|619.45|0|10
A|MCK|20240731|10:32:54.607502|S|1|618.36|0|1
A|MCK|20240731|10:48:05.695881|S|19|618.47|0|19
A|MCK|20240731|10:48:40.169834|S|59|618.14|0|59
A|MCK|20240731|10:48:41.376972|S|5|618.03|0|5
A|MCK|20240731|10:54:21.398462|S|30|618.65|0|30
A|MCK|20240731|10:59:22.093762|S|30|619.1|0|30
A|MCK|20240731|11:04:20.625772|S|30|618.52|0|30
A|MCK|20240731|11:06:11.383342|S|1|618.62|0|1
A|MCK|20240731|11:07:26.785730|S|1|619.19|0|1
A|MCK|20240731|11:16:09.166810|S|1|618.74|0|1
A|MCK|20240731|14:41:50.659529|S|3|617.71|0|3
A|MCK|20240731|14:41:50.659605|S|47|617.71|0|47
A|MCK|20240731|14:44:50.822600|S|2|617.3|0|2
A|MCK|20240731|15:02:55.686826|S|2|616.55|0|2
A|MCK|20240731|15:44:58.470481|S|100|617.19|0|100
A|MCN|20240731|13:03:38.566217|S|100|7.37|0|100
A|MCO|20240731|10:54:38.857343|S|4|455.89|0|4
A|MCO|20240731|11:27:31.077784|S|1|456.96|0|1
A|MCO|20240731|12:25:02.458479|S|2|458.27|0|2
A|MCO|20240731|13:50:24.443565|S|5|457.72|0|5
A|MCO|20240731|15:33:47.544774|S|5|456.85|0|5
A|MCO|20240731|15:36:18.920949|S|5|457.96|0|5
A|MCO|20240731|15:42:05.887099|S|5|458.04|0|5
A|MCO|20240731|15:45:37.326968|S|1|458.38|0|1
A|MCO|20240731|15:58:50.024920|S|18|457.24|0|18
A|MCRB|20240731|09:49:07.106429|S|44|1.29|0|44
A|MCRB|20240731|09:49:07.106692|S|56|1.29|0|56
A|MCRB|20240731|10:44:37.326128|E|100|1.27|0|100
A|MCRB|20240731|10:44:37.541796|E|100|1.26|0|100
A|MCRB|20240731|11:01:39.899664|S|57|1.27|0|57
A|MCRB|20240731|14:49:40.878601|S|100|1.4|0|100
A|MCRI|20240731|11:33:03.704809|S|1|78.86|0|1
A|MCS|20240731|10:19:03.144449|S|94|12.64|0|94
A|MCS|20240731|10:19:03.144449|S|127|12.64|0|127
A|MCS|20240731|10:41:53.307610|S|83|12.62|0|83
A|MCS|20240731|11:56:13.071865|S|1|12.56|0|1
A|MCS|20240731|12:11:42.524431|S|108|12.59|0|108
A|MCS|20240731|12:16:08.534598|S|124|12.58|0|124
A|MCS|20240731|15:55:03.621408|S|52|12.61|0|52
A|MCW|20240731|09:59:39.029751|S|100|7.48|0|100
A|MCW|20240731|10:04:23.384725|S|33|7.63|0|33
A|MCW|20240731|10:28:06.166306|S|1|7.71|0|1
A|MCW|20240731|10:28:06.168643|S|99|7.71|0|99
A|MCW|20240731|12:59:11.905056|S|100|7.77|0|100
A|MCW|20240731|13:04:18.949553|S|25|7.77|0|25
A|MCW|20240731|14:40:10.283400|S|1|7.7|0|1
A|MCW|20240731|14:42:24.084689|S|1|7.73|0|1
A|MCW|20240731|14:46:13.771623|S|4|7.75|0|4
A|MCW|20240731|14:46:13.771623|S|2|7.75|0|2
A|MCW|20240731|14:52:24.175705|S|2|7.78|0|2
A|MCW|20240731|14:53:16.457541|S|1|7.78|0|1
A|MCW|20240731|14:55:40.514235|S|1|7.82|0|1
A|MCW|20240731|14:57:50.556869|S|1|7.84|0|1
A|MCW|20240731|14:57:50.556869|S|1|7.84|0|1
A|MCW|20240731|15:05:04.823119|S|1|7.81|0|1
A|MCW|20240731|15:07:20.434741|S|1|7.81|0|1
A|MCW|20240731|15:07:20.434741|S|1|7.81|0|1
A|MCW|20240731|15:07:20.434742|S|4|7.81|0|4
A|MCW|20240731|15:08:23.205010|S|1|7.8|0|1
A|MCW|20240731|15:08:58.102392|S|1|7.8|0|1
A|MCW|20240731|15:12:29.816652|S|1|7.78|0|1
A|MCW|20240731|15:12:29.816652|S|1|7.78|0|1
A|MCW|20240731|15:12:29.816652|S|1|7.78|0|1
A|MCW|20240731|15:12:29.816653|S|2|7.78|0|2
A|MCW|20240731|15:19:02.120297|S|1|7.76|0|1
A|MCW|20240731|15:24:58.718222|S|1|7.74|0|1
A|MCW|20240731|15:33:31.423060|S|1|7.72|0|1
A|MCW|20240731|15:38:07.860441|S|1|7.7|0|1
A|MCW|20240731|15:38:30.646383|S|1|7.69|0|1
A|MCW|20240731|15:56:17.323665|S|345|7.62|0|345
A|MCY|20240731|09:45:02.094196|S|24|59.31|0|24
A|MCY|20240731|12:07:22.442478|S|82|56.99|0|82
A|MCY|20240731|12:17:55.587173|S|100|57.71|0|100
A|MCY|20240731|12:17:55.590008|S|100|57.71|0|100
A|MCY|20240731|12:29:39.628926|S|79|58.36|0|79
A|MCY|20240731|12:29:39.628926|S|21|58.34|0|21
A|MCY|20240731|12:31:32.637750|S|100|58.27|0|100
A|MCY|20240731|12:39:01.667329|S|24|58.02|0|24
A|MCY|20240731|12:39:01.667329|S|38|58.05|0|38
A|MCY|20240731|13:04:36.764368|S|95|58.67|0|95
A|MCY|20240731|14:10:53.541952|S|6|59.21|0|6
A|MCY|20240731|14:16:04.023659|S|4|59.35|0|4
A|MCY|20240731|15:56:23.557658|S|24|59.67|0|24
A|MCY|20240731|15:56:52.258216|S|24|59.74|0|24
A|MCY|20240731|15:56:52.258216|S|24|59.75|0|24
A|MCY|20240731|15:59:49.494724|S|24|59.82|0|24
A|MCY|20240731|15:59:49.494724|S|24|59.83|0|24
A|MD|20240731|11:29:38.850557|S|126|8.39|0|126
A|MD|20240731|12:52:59.233148|S|100|8.51|0|100
A|MD|20240731|12:52:59.233149|S|100|8.51|0|100
A|MD|20240731|15:48:05.404984|S|100|8.43|0|100
A|MD|20240731|15:49:52.579084|S|1|8.45|0|1
A|MD|20240731|15:49:52.579816|S|8|8.45|0|8
A|MD|20240731|15:51:40.419078|S|100|8.41|0|100
A|MDAI|20240731|11:38:40.937935|S|100|1.71|0|100
A|MDAI|20240731|11:46:16.642021|S|100|1.7|0|100
A|MDAI|20240731|11:55:27.321384|S|100|1.71|0|100
A|MDAI|20240731|14:23:59.613846|S|5|1.69|0|5
A|MDAI|20240731|14:57:56.257920|S|100|1.68|0|100
A|MDB|20240731|09:36:18.412066|S|10|250.5|0|10
A|MDB|20240731|09:38:38.786269|S|40|252|0|40
A|MDB|20240731|09:38:38.786301|S|40|252|0|40
A|MDB|20240731|09:38:38.786301|S|160|252|0|160
A|MDB|20240731|09:45:33.564379|S|3|250.88|0|3
A|MDB|20240731|10:51:07.519818|S|9|246.65|0|9
A|MDB|20240731|11:35:20.554113|S|100|252.44|0|100
A|MDB|20240731|11:35:20.554307|S|52|252.44|0|52
A|MDB|20240731|12:13:46.550099|S|3|254.2|0|3
A|MDB|20240731|12:45:51.500662|S|3|253.84|0|3
A|MDB|20240731|13:28:59.078492|S|1|253.67|0|1
A|MDB|20240731|13:30:18.242044|S|100|253.12|0|100
A|MDB|20240731|13:30:18.242136|S|81|253.12|0|81
A|MDB|20240731|13:55:34.746598|S|100|253.685|0|100
A|MDB|20240731|13:55:36.625390|S|100|253.68|0|100
A|MDB|20240731|14:06:27.041636|S|5|253.69|0|5
A|MDB|20240731|14:23:22.976973|S|3|253.56|0|3
A|MDB|20240731|14:54:34.945536|S|4|258.23|0|4
A|MDB|20240731|14:57:50.476340|S|2|258.68|0|2
A|MDB|20240731|15:16:52.113113|S|3|258.35|0|3
A|MDB|20240731|15:38:33.727403|S|100|254.83|0|100
A|MDB|20240731|15:38:33.727419|S|100|254.83|0|100
A|MDB|20240731|15:38:33.727419|S|6|254.83|0|6
A|MDB|20240731|15:46:54.422212|S|2|255.61|0|2
A|MDB|20240731|15:46:56.356446|S|5|255.41|0|5
A|MDB|20240731|15:58:56.241499|S|1|252.49|0|1
A|MDGL|20240731|10:06:24.121411|S|2|281.76|0|2
A|MDGL|20240731|10:06:33.729983|S|3|281.76|0|3
A|MDGL|20240731|10:07:56.199696|S|8|281.47|0|8
A|MDGL|20240731|10:09:08.472934|S|2|280.86|0|2
A|MDGL|20240731|10:09:08.748528|S|11|279.12|0|11
A|MDGL|20240731|10:09:49.091310|S|3|279.175|0|3
A|MDGL|20240731|10:16:23.348997|S|10|278.27|0|10
A|MDGL|20240731|10:47:43.744091|S|1|280.74|0|1
A|MDGL|20240731|10:47:43.816830|S|23|280.74|0|23
A|MDGL|20240731|10:47:43.816830|S|17|280.78|0|17
A|MDGL|20240731|10:47:50.431482|S|15|280.64|0|15
A|MDGL|20240731|10:48:37.975107|S|15|280.42|0|15
A|MDGL|20240731|10:49:35.183100|S|15|280.51|0|15
A|MDGL|20240731|10:49:55.909817|S|2|280.18|0|2
A|MDGL|20240731|10:50:18.365914|S|15|279.99|0|15
A|MDGL|20240731|10:50:54.093769|S|4|279.9|0|4
A|MDGL|20240731|10:50:54.093797|S|27|279.9|0|27
A|MDGL|20240731|10:59:55.254541|S|10|281.34|0|10
A|MDGL|20240731|11:02:46.623442|S|1|281.35|0|1
A|MDGL|20240731|11:02:46.624128|S|4|281.35|0|4
A|MDGL|20240731|11:58:32.492640|S|1|283.03|0|1
A|MDGL|20240731|12:41:43.781860|S|2|281.51|0|2
A|MDGL|20240731|14:33:24.282784|S|11|281.55|0|11
A|MDGL|20240731|14:51:44.836775|S|12|284.9|0|12
A|MDGL|20240731|14:51:44.836775|S|24|284.89|0|24
A|MDGL|20240731|15:09:32.198195|S|1|286.1|0|1
A|MDGL|20240731|15:23:03.565830|S|31|287.69|0|31
A|MDGL|20240731|15:23:03.565830|S|24|287.61|0|24
A|MDGL|20240731|15:23:03.565830|S|1|287.72|0|1
A|MDGL|20240731|15:23:03.565830|S|10|287.72|0|10
A|MDGL|20240731|15:24:58.705066|S|1|285.45|0|1
A|MDGL|20240731|15:24:58.705066|S|1|285.45|0|1
A|MDGL|20240731|15:27:40.588529|S|5|286.8|0|5
A|MDGL|20240731|15:27:46.375632|S|4|286.8|0|4
A|MDGL|20240731|15:31:01.613808|S|5|285.88|0|5
A|MDGL|20240731|15:31:01.613808|S|5|285.88|0|5
A|MDGL|20240731|15:39:02.350392|S|5|285.49|0|5
A|MDGL|20240731|15:46:54.001774|S|22|286.55|0|22
A|MDGL|20240731|15:52:34.196856|S|1|286.26|0|1
A|MDGL|20240731|15:52:34.196856|S|16|286.26|0|16
A|MDGL|20240731|15:54:04.596992|S|100|283.67|0|100
A|MDGL|20240731|15:57:37.903876|S|10|284.54|0|10
A|MDIA|20240731|15:30:54.504322|E|100|3.68|0|100
A|MDLZ|20240731|09:30:44.809490|E|3|69.07|0|3
A|MDLZ|20240731|09:50:37.237470|S|50|68.19|0|50
A|MDLZ|20240731|09:50:37.237485|S|50|68.19|0|50
A|MDLZ|20240731|09:50:37.237486|S|50|68.19|0|50
A|MDLZ|20240731|09:57:52.851547|S|12|68.08|0|12
A|MDLZ|20240731|09:58:09.711159|S|292|68.12|0|292
A|MDLZ|20240731|09:58:20.698128|S|70|68.08|0|70
A|MDLZ|20240731|09:58:20.698129|S|10|68.08|0|10
A|MDLZ|20240731|10:00:54.096693|S|100|68.15|0|100
A|MDLZ|20240731|10:00:56.843814|S|100|68.17|0|100
A|MDLZ|20240731|10:00:57.466226|S|100|68.175|0|100
A|MDLZ|20240731|10:02:09.376114|S|100|68.21|0|100
A|MDLZ|20240731|10:02:09.376491|S|100|68.21|0|100
A|MDLZ|20240731|10:02:50.891762|S|91|68.37|0|91
A|MDLZ|20240731|10:02:50.891762|S|129|68.37|0|129
A|MDLZ|20240731|10:13:57.014216|S|54|68.23|0|54
A|MDLZ|20240731|10:13:57.014227|S|46|68.23|0|46
A|MDLZ|20240731|10:13:57.014228|S|1|68.23|0|1
A|MDLZ|20240731|10:13:57.014273|S|99|68.23|0|99
A|MDLZ|20240731|10:47:49.906856|S|3|68.63|0|3
A|MDLZ|20240731|10:55:12.741733|S|3|68.7|0|3
A|MDLZ|20240731|11:06:12.229131|S|1|68.73|0|1
A|MDLZ|20240731|11:06:12.229131|S|3|68.73|0|3
A|MDLZ|20240731|11:51:46.716562|S|100|68.7|0|100
A|MDLZ|20240731|12:00:58.547562|S|100|68.8|0|100
A|MDLZ|20240731|12:37:47.781753|S|100|68.98|0|100
A|MDLZ|20240731|13:17:04.212270|S|3|69.17|0|3
A|MDLZ|20240731|13:27:10.929219|S|29|69.37|0|29
A|MDLZ|20240731|14:12:37.217053|S|100|69.12|0|100
A|MDLZ|20240731|14:15:33.624381|S|100|69.15|0|100
A|MDLZ|20240731|14:28:48.521612|S|4|69.24|0|4
A|MDLZ|20240731|14:43:36.843905|S|5|69.31|0|5
A|MDLZ|20240731|15:03:23.854579|S|21|69.06|0|21
A|MDLZ|20240731|15:03:23.854590|S|27|69.06|0|27
A|MDLZ|20240731|15:03:23.854756|S|52|69.06|0|52
A|MDLZ|20240731|15:09:00.448886|S|5|69.05|0|5
A|MDLZ|20240731|15:12:17.478242|S|1|68.97|0|1
A|MDLZ|20240731|15:21:11.645504|S|2|68.83|0|2
A|MDLZ|20240731|15:28:03.875644|S|7|68.92|0|7
A|MDLZ|20240731|15:31:10.951347|S|3|68.77|0|3
A|MDLZ|20240731|15:42:53.050970|S|15|68.78|0|15
A|MDLZ|20240731|15:43:05.876613|S|100|68.8|0|100
A|MDLZ|20240731|15:43:46.070369|S|27|68.82|0|27
A|MDLZ|20240731|15:47:13.250363|S|5|68.72|0|5
A|MDLZ|20240731|15:48:05.041356|S|100|68.72|0|100
A|MDLZ|20240731|15:48:17.958398|S|100|68.7|0|100
A|MDLZ|20240731|15:48:39.248760|S|6|68.75|0|6
A|MDLZ|20240731|15:49:03.627588|S|6|68.73|0|6
A|MDLZ|20240731|15:50:00.100233|S|100|68.7|0|100
A|MDLZ|20240731|15:50:00.100233|S|6|68.69|0|6
A|MDLZ|20240731|15:52:40.920580|S|100|68.61|0|100
A|MDLZ|20240731|15:52:43.440965|S|100|68.59|0|100
A|MDLZ|20240731|15:54:24.756401|S|100|68.55|0|100
A|MDLZ|20240731|15:54:30.097744|S|100|68.55|0|100
A|MDLZ|20240731|15:54:30.097744|S|7|68.53|0|7
A|MDLZ|20240731|15:55:00.182639|S|100|68.47|0|100
A|MDLZ|20240731|15:55:00.433029|S|662|68.43|0|662
A|MDLZ|20240731|15:55:00.433041|S|1272|68.43|0|1272
A|MDLZ|20240731|15:55:00.433057|S|1296|68.43|0|1296
A|MDLZ|20240731|15:55:00.433058|S|473|68.43|0|473
A|MDLZ|20240731|15:56:49.922141|S|100|68.3|0|100
A|MDLZ|20240731|15:57:12.788350|S|6|68.27|0|6
A|MDLZ|20240731|15:58:16.881645|S|5|68.28|0|5
A|MDLZ|20240731|15:58:59.184026|S|100|68.33|0|100
A|MDT|20240731|09:33:51.264261|S|32|79.99|0|32
A|MDT|20240731|09:35:04.072037|S|100|80.18|0|100
A|MDT|20240731|09:35:04.072047|S|100|80.18|0|100
A|MDT|20240731|09:36:44.031498|S|1|79.89|0|1
A|MDT|20240731|09:50:23.430695|S|1|79.74|0|1
A|MDT|20240731|09:50:23.432852|S|5|79.74|0|5
A|MDT|20240731|09:50:23.434082|S|45|79.74|0|45
A|MDT|20240731|10:01:32.144131|S|57|79.12|0|57
A|MDT|20240731|10:07:47.732752|S|59|79.32|0|59
A|MDT|20240731|10:23:20.889641|S|76|79.94|0|76
A|MDT|20240731|10:24:02.400648|S|1|80.01|0|1
A|MDT|20240731|10:25:15.224471|S|100|80.15|0|100
A|MDT|20240731|10:25:22.995629|S|100|80.15|0|100
A|MDT|20240731|11:13:14.621160|S|5|80.65|0|5
A|MDT|20240731|11:34:11.673402|S|100|80.68|0|100
A|MDT|20240731|11:34:38.908478|S|100|80.67|0|100
A|MDT|20240731|11:51:46.714711|S|100|80.86|0|100
A|MDT|20240731|14:00:02.855558|S|11|80.6|0|11
A|MDT|20240731|14:00:02.855572|S|2|80.6|0|2
A|MDT|20240731|14:20:09.202148|S|1|80.57|0|1
A|MDT|20240731|14:51:31.820917|S|100|80.62|0|100
A|MDT|20240731|15:15:54.451756|S|100|80.69|0|100
A|MDT|20240731|15:26:28.135062|S|3|80.43|0|3
A|MDT|20240731|15:42:05.877742|S|72|80.24|0|72
A|MDT|20240731|15:52:13.549562|S|100|80.4|0|100
A|MDT|20240731|15:52:14.825998|S|100|80.4|0|100
A|MDT|20240731|15:52:15.828481|S|77|80.39|0|77
A|MDT|20240731|15:53:53.420074|S|5|80.36|0|5
A|MDT|20240731|15:53:55.021152|S|71|80.35|0|71
A|MDT|20240731|15:54:05.155718|S|100|80.34|0|100
A|MDT|20240731|15:55:25.914498|S|100|80.21|0|100
A|MDT|20240731|15:55:50.002436|S|100|80.24|0|100
A|MDT|20240731|15:56:29.716980|S|100|80.33|0|100
A|MDT|20240731|15:56:46.927667|S|100|80.33|0|100
A|MDT|20240731|15:56:47.437340|S|100|80.38|0|100
A|MDT|20240731|15:56:49.435820|S|100|80.39|0|100
A|MDT|20240731|15:57:52.382147|S|1|80.34|0|1
A|MDT|20240731|15:59:00.060278|S|100|80.37|0|100
A|MDT|20240731|15:59:31.037093|S|1|80.37|0|1
A|MDT|20240731|15:59:31.711000|S|1|80.37|0|1
A|MDU|20240731|09:50:33.499783|S|2|26.86|0|2
A|MDU|20240731|10:11:00.873841|S|3|26.78|0|3
A|MDU|20240731|10:11:02.072469|S|2|26.79|0|2
A|MDU|20240731|10:11:22.062598|S|1|26.8|0|1
A|MDU|20240731|10:13:12.494336|S|1|26.82|0|1
A|MDU|20240731|10:13:49.042419|S|1|26.82|0|1
A|MDU|20240731|12:11:25.542347|S|8|27.06|0|8
A|MDU|20240731|12:11:25.542412|S|12|27.06|0|12
A|MDU|20240731|12:39:25.644912|S|1|27.12|0|1
A|MDU|20240731|15:04:23.950312|S|100|27.19|0|100
A|MDU|20240731|15:19:20.507540|S|72|27.12|0|72
A|MDU|20240731|15:19:20.530688|S|28|27.12|0|28
A|MDU|20240731|15:34:05.106030|S|5|27.03|0|5
A|MDU|20240731|15:34:05.106038|S|66|27.03|0|66
A|MDU|20240731|15:34:05.106771|S|29|27.03|0|29
A|MDU|20240731|15:40:32.469685|S|54|27.06|0|54
A|MDU|20240731|15:50:38.829369|S|100|27.06|0|100
A|MDU|20240731|15:55:06.127990|S|42|26.96|0|42
A|MDU|20240731|15:58:47.660345|S|18|26.94|0|18
A|MDU|20240731|15:59:05.138093|S|37|26.96|0|37
A|MDXG|20240731|10:35:21.597653|S|23|7.58|0|23
A|MDXG|20240731|13:25:53.407308|S|125|7.51|0|125
A|MDXG|20240731|15:35:57.327422|S|10|7.52|0|10
A|MDXG|20240731|15:45:09.577375|S|5|7.49|0|5
A|MDXG|20240731|15:46:42.576191|S|15|7.5|0|15
A|MDXG|20240731|15:48:45.302780|S|43|7.485|0|43
A|MDXG|20240731|15:48:45.302832|S|147|7.48|0|147
A|MDXG|20240731|15:48:45.302832|S|57|7.485|0|57
A|MDXG|20240731|15:59:05.019641|S|1|7.45|0|1
A|MDXG|20240731|15:59:12.338891|S|1|7.45|0|1
A|MDXG|20240731|15:59:12.338891|S|1|7.45|0|1
A|MDY|20240731|10:33:05.754712|S|1|566.37|0|1
A|ME|20240731|10:38:44.745363|E|100|.40875|0|100
A|MED|20240731|09:53:01.313132|S|3|21.36|0|3
A|MED|20240731|09:53:32.221709|S|3|21.31|0|3
A|MED|20240731|09:55:01.871815|S|1|21.36|0|1
A|MED|20240731|09:55:01.871815|S|1|21.31|0|1
A|MED|20240731|09:55:07.922919|S|1|21.36|0|1
A|MED|20240731|13:57:50.612181|S|5|21.94|0|5
A|MED|20240731|15:19:01.654548|S|100|22.495|0|100
A|MED|20240731|15:23:52.370748|S|5|22.55|0|5
A|MED|20240731|15:31:54.824658|S|100|22.5|0|100
A|MED|20240731|15:33:38.480118|S|38|22.5|0|38
A|MED|20240731|15:33:38.480189|S|38|22.5|0|38
A|MED|20240731|15:33:42.827783|S|90|22.5|0|90
A|MED|20240731|15:33:42.827879|S|100|22.5|0|100
A|MED|20240731|15:33:42.827879|S|10|22.5|0|10
A|MED|20240731|15:33:42.828286|S|100|22.5|0|100
A|MED|20240731|15:33:47.487448|S|98|22.5|0|98
A|MED|20240731|15:35:06.164557|S|100|22.51|0|100
A|MED|20240731|15:50:27.190921|S|85|22.51|0|85
A|MED|20240731|15:50:34.405186|S|38|22.5|0|38
A|MED|20240731|15:50:38.452503|S|38|22.5|0|38
A|MED|20240731|15:50:52.550234|S|38|22.5|0|38
A|MED|20240731|15:50:52.550306|S|38|22.5|0|38
A|MED|20240731|15:51:31.248482|S|38|22.5|0|38
A|MED|20240731|15:52:21.637065|S|100|22.5|0|100
A|MED|20240731|15:52:21.637065|S|100|22.5|0|100
A|MED|20240731|15:52:39.914341|S|100|22.5|0|100
A|MED|20240731|15:52:39.914419|S|100|22.5|0|100
A|MED|20240731|15:52:39.914419|S|100|22.5|0|100
A|MED|20240731|15:52:41.244993|S|100|22.5|0|100
A|MED|20240731|15:52:42.139925|S|100|22.5|0|100
A|MED|20240731|15:55:51.986684|S|100|22.12|0|100
A|MED|20240731|15:55:51.986684|S|32|22.12|0|32
A|MEDP|20240731|09:39:30.027384|S|18|383.95|0|18
A|MEDP|20240731|09:43:09.218334|S|18|384.61|0|18
A|MEDP|20240731|09:43:45.742280|S|3|384.61|0|3
A|MEDP|20240731|09:43:45.742280|S|20|384.6|0|20
A|MEDP|20240731|09:48:15.461072|S|23|384.41|0|23
A|MEDP|20240731|09:48:15.461136|S|21|384.41|0|21
A|MEDP|20240731|09:51:48.445983|S|2|384.35|0|2
A|MEDP|20240731|10:26:16.998778|S|11|383.92|0|11
A|MEDP|20240731|10:49:44.997364|S|26|386.5|0|26
A|MEDP|20240731|14:09:24.703085|S|2|388.33|0|2
A|MEG|20240731|12:20:41.796111|S|45|32.08|0|45
A|MEG|20240731|12:33:42.642071|S|35|32.16|0|35
A|MEG|20240731|13:35:00.434052|S|53|31.99|0|53
A|MEG|20240731|13:35:28.552625|S|44|32|0|44
A|MEG|20240731|13:50:15.025087|S|23|32.06|0|23
A|MEG|20240731|13:50:15.025100|S|23|32.08|0|23
A|MEG|20240731|15:51:53.936377|S|123|32|0|123
A|MEG|20240731|15:53:28.286766|S|70|32.01|0|70
A|MEG|20240731|15:56:01.379284|S|1|31.91|0|1
A|MEGI|20240731|11:55:30.335943|S|24|13.54|0|24
A|MEGI|20240731|14:38:41.770559|S|100|13.51|0|100
A|MEI|20240731|15:32:48.383719|S|1|12.71|0|1
A|MEI|20240731|15:38:31.945227|S|100|12.69|0|100
A|MEI|20240731|15:40:10.672469|S|100|12.7|0|100
A|MEI|20240731|15:53:39.857574|S|10|12.66|0|10
A|MELI|20240731|10:04:04.049816|S|3|1663|0|3
A|MELI|20240731|10:04:04.050335|S|5|1663|0|5
A|MELI|20240731|10:04:04.050449|S|2|1663|0|2
A|MELI|20240731|10:05:49.816668|S|1|1664.47|0|1
A|MELI|20240731|10:08:17.985500|S|2|1665.78|0|2
A|MELI|20240731|10:08:17.988757|S|5|1664.1|0|5
A|MELI|20240731|10:11:32.753128|S|21|1664.47|0|21
A|MELI|20240731|10:33:07.743553|S|3|1665.46|0|3
A|MELI|20240731|11:00:00.055770|S|4|1656.76|0|4
A|MELI|20240731|11:02:05.004252|S|5|1658.66|0|5
A|MELI|20240731|11:02:05.004262|S|50|1658.42|0|50
A|MELI|20240731|11:02:05.004347|S|25|1658.42|0|25
A|MELI|20240731|12:39:58.029622|S|6|1659.91|0|6
A|MELI|20240731|12:47:32.057525|S|15|1658.1|0|15
A|MELI|20240731|13:41:39.056526|S|11|1654.01|0|11
A|MELI|20240731|14:22:16.746101|S|10|1653.7|0|10
A|MELI|20240731|14:22:42.440050|S|10|1653.8|0|10
A|MELI|20240731|14:22:44.503135|S|5|1653.72|0|5
A|MELI|20240731|14:23:47.773051|S|9|1655.04|0|9
A|MELI|20240731|14:28:39.596371|S|7|1656.08|0|7
A|MELI|20240731|14:28:39.596409|S|2|1656.08|0|2
A|MELI|20240731|14:28:39.596495|S|4|1656.08|0|4
A|MELI|20240731|15:06:03.150621|S|2|1668.71|0|2
A|MELI|20240731|15:06:29.364018|S|1|1668.71|0|1
A|MELI|20240731|15:36:05.064795|S|3|1669.58|0|3
A|MELI|20240731|15:45:56.747826|S|12|1671.7|0|12
A|MEOH|20240731|09:54:47.820714|S|1|47.42|0|1
A|MEOH|20240731|09:56:42.565981|S|1|47.4|0|1
A|MEOH|20240731|10:14:28.412381|S|1|46.94|0|1
A|MEOH|20240731|10:14:28.435529|S|1|46.93|0|1
A|MEOH|20240731|10:17:24.929292|S|1|46.91|0|1
A|MEOH|20240731|10:17:24.929292|S|1|46.92|0|1
A|MEOH|20240731|10:48:28.334795|S|1|47.25|0|1
A|MEOH|20240731|10:48:28.335167|S|1|47.24|0|1
A|MEOH|20240731|10:50:47.635672|S|1|47.27|0|1
A|MEOH|20240731|10:55:17.078194|S|1|47.21|0|1
A|MEOH|20240731|11:00:42.284060|S|1|47.44|0|1
A|MEOH|20240731|11:05:52.075835|S|1|47.44|0|1
A|MEOH|20240731|11:06:53.591413|S|1|47.46|0|1
A|MEOH|20240731|11:15:10.655725|S|1|47.66|0|1
A|MEOH|20240731|11:16:32.931650|S|1|47.64|0|1
A|MEOH|20240731|11:16:56.039283|S|1|47.58|0|1
A|MEOH|20240731|11:44:43.948809|S|1|48.635|0|1
A|MEOH|20240731|11:44:43.949560|S|1|48.635|0|1
A|MEOH|20240731|11:44:43.950311|S|1|48.61|0|1
A|MEOH|20240731|11:49:34.446983|S|1|48.7|0|1
A|MEOH|20240731|12:19:52.872370|E|1|48.73|0|1
A|MEOH|20240731|12:35:23.204129|S|1|48.71|0|1
A|MEOH|20240731|12:54:03.985056|S|1|48.16|0|1
A|MER PRK|20240731|12:26:59.154991|S|100|25.52|0|100
A|MER PRK|20240731|14:53:40.109801|S|10|25.58|0|10
A|MER PRK|20240731|14:54:31.380781|S|28|25.58|0|28
A|MER PRK|20240731|14:55:28.804642|S|31|25.58|0|31
A|MER PRK|20240731|14:55:54.949964|S|31|25.58|0|31
A|MERC|20240731|09:57:57.422180|S|1|7.61|0|1
A|MERC|20240731|10:07:27.443865|S|75|7.46|0|75
A|MERC|20240731|10:08:24.756261|S|33|7.47|0|33
A|MERC|20240731|10:08:24.775956|S|38|7.47|0|38
A|MERC|20240731|10:11:11.374839|S|6|7.5|0|6
A|MERC|20240731|10:12:06.004709|S|7|7.5|0|7
A|MERC|20240731|10:17:07.161628|S|21|7.5|0|21
A|MERC|20240731|10:17:07.161642|S|52|7.5|0|52
A|MERC|20240731|11:28:28.134333|S|98|7.61|0|98
A|MERC|20240731|14:31:58.593998|S|133|7.54|0|133
A|MERC|20240731|15:55:03.473396|S|134|7.61|0|134
A|MESA|20240731|12:28:58.251007|S|2|1.56|0|2
A|MET|20240731|09:38:33.469902|S|100|76.91|0|100
A|MET|20240731|09:56:28.159159|S|23|76.62|0|23
A|MET|20240731|10:09:50.086234|S|100|76.83|0|100
A|MET|20240731|10:18:40.357287|S|100|77.04|0|100
A|MET|20240731|10:30:40.642585|S|100|76.99|0|100
A|MET|20240731|10:34:00.591123|S|100|77.11|0|100
A|MET|20240731|10:44:46.401667|S|100|77.06|0|100
A|MET|20240731|10:59:29.056621|S|100|76.98|0|100
A|MET|20240731|11:02:04.312419|S|100|77.04|0|100
A|MET|20240731|11:02:04.312499|S|4|77.02|0|4
A|MET|20240731|11:11:31.162212|S|100|77.05|0|100
A|MET|20240731|11:11:31.819945|S|100|77.07|0|100
A|MET|20240731|11:12:03.080867|S|100|77.08|0|100
A|MET|20240731|11:15:13.884057|S|3|77.02|0|3
A|MET|20240731|11:18:34.648170|S|100|77.07|0|100
A|MET|20240731|11:20:31.778815|S|100|77.04|0|100
A|MET|20240731|11:23:32.170472|S|100|77.09|0|100
A|MET|20240731|11:26:32.598666|S|100|77.14|0|100
A|MET|20240731|11:27:16.933156|S|3|77.11|0|3
A|MET|20240731|11:28:51.556397|S|17|76.99|0|17
A|MET|20240731|11:35:33.733443|S|100|76.96|0|100
A|MET|20240731|11:41:30.114602|S|100|76.94|0|100
A|MET|20240731|11:59:36.876770|S|100|76.91|0|100
A|MET|20240731|12:10:45.999733|S|100|76.85|0|100
A|MET|20240731|12:13:16.363655|S|1|76.94|0|1
A|MET|20240731|12:20:39.596759|S|1|77.08|0|1
A|MET|20240731|12:23:39.997709|S|100|77.1|0|100
A|MET|20240731|12:32:49.141486|S|100|77.13|0|100
A|MET|20240731|12:54:48.012652|S|100|77.26|0|100
A|MET|20240731|12:58:45.795491|S|14|77.2|0|14
A|MET|20240731|13:00:22.583878|S|77|77.13|0|77
A|MET|20240731|13:03:01.342821|S|4|77.19|0|4
A|MET|20240731|13:38:49.782505|S|1|77.02|0|1
A|MET|20240731|13:38:49.782522|S|99|77.02|0|99
A|MET|20240731|13:48:06.852928|S|1|77|0|1
A|MET|20240731|13:54:24.624574|S|98|77.03|0|98
A|MET|20240731|14:08:14.321217|S|2|77.06|0|2
A|MET|20240731|14:15:42.554117|S|1|77.11|0|1
A|MET|20240731|14:17:59.430364|S|2|77.16|0|2
A|MET|20240731|14:18:00.851201|S|316|77.16|0|316
A|MET|20240731|14:18:00.851680|S|627|77.16|0|627
A|MET|20240731|14:18:00.851733|S|349|77.16|0|349
A|MET|20240731|14:18:00.852184|S|184|77.16|0|184
A|MET|20240731|14:20:55.273615|S|200|77.18|0|200
A|MET|20240731|14:23:28.542525|S|100|77.13|0|100
A|MET|20240731|14:24:03.980109|S|100|77.14|0|100
A|MET|20240731|14:24:15.168793|S|1|77.12|0|1
A|MET|20240731|14:24:16.628078|S|100|77.13|0|100
A|MET|20240731|14:28:52.784273|S|1|77.12|0|1
A|MET|20240731|14:28:52.784610|S|99|77.12|0|99
A|MET|20240731|14:28:52.784610|S|100|77.12|0|100
A|MET|20240731|14:30:38.761053|S|100|77.14|0|100
A|MET|20240731|14:31:05.617571|S|1|77.14|0|1
A|MET|20240731|14:32:30.028766|S|100|77.22|0|100
A|MET|20240731|14:32:45.873128|S|100|77.22|0|100
A|MET|20240731|14:34:28.217766|S|100|77.17|0|100
A|MET|20240731|14:35:41.452948|S|15|77.14|0|15
A|MET|20240731|14:35:41.453000|S|85|77.14|0|85
A|MET|20240731|14:36:12.222097|S|100|77.14|0|100
A|MET|20240731|14:38:07.207124|S|100|77.06|0|100
A|MET|20240731|14:42:24.290060|S|100|77.26|0|100
A|MET|20240731|14:42:40.416299|S|1|77.26|0|1
A|MET|20240731|14:43:27.536317|S|100|77.27|0|100
A|MET|20240731|14:48:09.049393|S|100|77.33|0|100
A|MET|20240731|14:49:26.502601|S|100|77.4|0|100
A|MET|20240731|14:53:18.991028|S|100|77.41|0|100
A|MET|20240731|14:56:38.105757|S|100|77.44|0|100
A|MET|20240731|14:57:57.148134|S|100|77.44|0|100
A|MET|20240731|15:00:43.132391|S|30|77.44|0|30
A|MET|20240731|15:00:43.135035|S|22|77.44|0|22
A|MET|20240731|15:01:24.504494|S|25|77.4|0|25
A|MET|20240731|15:01:24.504495|S|35|77.4|0|35
A|MET|20240731|15:03:06.399213|S|49|77.36|0|49
A|MET|20240731|15:04:48.501909|S|90|77.35|0|90
A|MET|20240731|15:04:48.501910|S|10|77.35|0|10
A|MET|20240731|15:07:51.672727|S|100|77.26|0|100
A|MET|20240731|15:07:51.673987|S|100|77.27|0|100
A|MET|20240731|15:11:10.611812|S|100|77.28|0|100
A|MET|20240731|15:11:12.331966|S|100|77.29|0|100
A|MET|20240731|15:11:12.338772|S|100|77.31|0|100
A|MET|20240731|15:11:13.788650|S|100|77.31|0|100
A|MET|20240731|15:11:16.010187|S|29|77.28|0|29
A|MET|20240731|15:14:13.752113|S|60|77.26|0|60
A|MET|20240731|15:14:14.486127|S|40|77.26|0|40
A|MET|20240731|15:17:44.670835|S|100|77.3|0|100
A|MET|20240731|15:17:59.927177|S|1|77.31|0|1
A|MET|20240731|15:19:05.556913|S|100|77.2|0|100
A|MET|20240731|15:20:21.701067|S|100|77.04|0|100
A|MET|20240731|15:20:25.015767|S|100|77.07|0|100
A|MET|20240731|15:23:53.721144|S|100|77.02|0|100
A|MET|20240731|15:27:00.365233|S|1|76.95|0|1
A|MET|20240731|15:28:01.799345|S|200|76.9|0|200
A|MET|20240731|15:28:37.906952|S|100|76.88|0|100
A|MET|20240731|15:28:57.996542|S|100|76.88|0|100
A|MET|20240731|15:29:40.532941|S|100|76.9|0|100
A|MET|20240731|15:29:54.950151|S|100|76.9|0|100
A|MET|20240731|15:30:27.728374|S|1|76.85|0|1
A|MET|20240731|15:31:21.409176|S|100|76.84|0|100
A|MET|20240731|15:31:48.054143|S|100|76.83|0|100
A|MET|20240731|15:32:25.817459|S|100|76.84|0|100
A|MET|20240731|15:33:00.219628|S|100|76.87|0|100
A|MET|20240731|15:33:36.624169|S|1|76.87|0|1
A|MET|20240731|15:34:11.005159|S|100|76.88|0|100
A|MET|20240731|15:35:19.556806|S|100|76.87|0|100
A|MET|20240731|15:36:25.425626|S|100|76.97|0|100
A|MET|20240731|15:36:35.462743|S|100|76.98|0|100
A|MET|20240731|15:36:37.000450|S|1|76.97|0|1
A|MET|20240731|15:37:50.116406|S|10|76.94|0|10
A|MET|20240731|15:38:53.932657|S|200|76.96|0|200
A|MET|20240731|15:41:10.763459|S|200|77.07|0|200
A|MET|20240731|15:42:05.672491|S|100|76.98|0|100
A|MET|20240731|15:42:37.359425|S|5|77.04|0|5
A|MET|20240731|15:42:42.429950|S|1|77.04|0|1
A|MET|20240731|15:44:11.852405|S|92|77.14|0|92
A|MET|20240731|15:44:16.555226|S|100|77.16|0|100
A|MET|20240731|15:44:18.481791|S|100|77.17|0|100
A|MET|20240731|15:44:18.482490|S|22|77.17|0|22
A|MET|20240731|15:45:12.624182|S|1|77.19|0|1
A|MET|20240731|15:46:23.320748|S|1|77.18|0|1
A|MET|20240731|15:46:55.036890|S|1|77.18|0|1
A|MET|20240731|15:47:31.999602|S|1|77.08|0|1
A|MET|20240731|15:48:01.172097|S|100|77.07|0|100
A|MET|20240731|15:52:14.030199|S|69|76.95|0|69
A|MET|20240731|15:54:40.740228|S|100|77.05|0|100
A|MET|20240731|15:55:30.762543|S|1|76.99|0|1
A|MET|20240731|15:56:24.006052|S|1|77.05|0|1
A|MET|20240731|15:58:09.269081|S|3|77|0|3
A|MET|20240731|15:58:16.128409|S|2|76.97|0|2
A|MET|20240731|15:58:16.450765|S|100|76.98|0|100
A|MET|20240731|15:58:55.764024|S|6|76.94|0|6
A|MET|20240731|15:58:55.764076|S|7|76.94|0|7
A|MET|20240731|15:59:05.090929|S|2|76.94|0|2
A|MET|20240731|15:59:15.038905|S|100|76.93|0|100
A|MET|20240731|15:59:27.170913|S|100|76.9|0|100
A|MET PRA|20240731|12:08:39.887182|S|100|24.11|0|100
A|MET PRA|20240731|13:52:09.207502|S|100|24.1|0|100
A|MET PRE|20240731|11:53:01.439894|S|100|24.23|0|100
A|MET PRE|20240731|13:38:47.022065|S|100|24.23|0|100
A|MET PRE|20240731|13:57:46.484527|S|100|24.27|0|100
A|MET PRE|20240731|14:43:27.777553|S|54|24.28|0|54
A|MET PRE|20240731|14:45:08.799634|S|14|24.28|0|14
A|MET PRE|20240731|14:48:45.035800|S|13|24.28|0|13
A|MET PRE|20240731|14:50:04.602806|S|13|24.28|0|13
A|MET PRE|20240731|14:50:06.602880|S|6|24.28|0|6
A|MET PRF|20240731|12:00:42.112686|S|100|20.56|0|100
A|MET PRF|20240731|12:07:57.808842|S|4|20.54|0|4
A|MET PRF|20240731|12:24:40.520509|S|38|20.52|0|38
A|MET PRF|20240731|12:52:19.951181|S|100|20.49|0|100
A|MET PRF|20240731|14:45:05.523982|S|100|20.53|0|100
A|MET PRF|20240731|14:50:23.487742|S|82|20.56|0|82
A|MET PRF|20240731|14:50:40.485948|S|12|20.56|0|12
A|MET PRF|20240731|14:50:44.396775|S|6|20.56|0|6
A|MET PRF|20240731|15:50:00.015399|S|100|20.55|0|100
A|META|20240731|09:34:22.692519|S|100|469.3|0|100
A|META|20240731|09:37:30.943091|S|2|470.62|0|2
A|META|20240731|09:40:54.103650|S|48|471.73|0|48
A|META|20240731|09:44:36.786768|S|48|467.15|0|48
A|META|20240731|09:50:07.386327|S|170|469.22|0|170
A|META|20240731|09:51:02.035799|S|200|469.53|0|200
A|META|20240731|09:51:03.347864|S|1|469.53|0|1
A|META|20240731|09:52:08.678525|S|48|470.12|0|48
A|META|20240731|09:52:08.678525|S|48|470.06|0|48
A|META|20240731|09:52:08.678526|S|280|470.05|0|280
A|META|20240731|09:52:27.043549|S|40|469.95|0|40
A|META|20240731|09:52:27.668399|S|1|469.64|0|1
A|META|20240731|09:52:41.898969|S|253|469.35|0|253
A|META|20240731|09:53:46.468807|S|100|469.84|0|100
A|META|20240731|09:53:46.470265|S|7|469.84|0|7
A|META|20240731|09:54:34.885974|S|100|469.44|0|100
A|META|20240731|09:54:34.893000|S|18|469.44|0|18
A|META|20240731|09:54:34.905336|S|14|469.44|0|14
A|META|20240731|09:54:57.140044|S|15|470.3|0|15
A|META|20240731|09:54:57.146245|S|16|470.3|0|16
A|META|20240731|09:55:48.832850|S|109|470.4|0|109
A|META|20240731|09:55:48.832851|S|91|470.4|0|91
A|META|20240731|09:55:48.832852|S|86|470.4|0|86
A|META|20240731|09:56:37.873533|S|100|471|0|100
A|META|20240731|09:57:03.581385|S|277|470.87|0|277
A|META|20240731|09:57:03.581385|S|76|470.87|0|76
A|META|20240731|09:57:15.730384|S|100|470.83|0|100
A|META|20240731|09:57:15.730467|S|49|470.83|0|49
A|META|20240731|09:57:16.658940|S|5|470.83|0|5
A|META|20240731|10:00:26.322314|S|63|471.2|0|63
A|META|20240731|10:00:26.322327|S|180|471.19|0|180
A|META|20240731|10:00:26.322423|S|114|471.19|0|114
A|META|20240731|10:01:22.641118|S|110|470.83|0|110
A|META|20240731|10:01:22.641373|S|132|470.82|0|132
A|META|20240731|10:02:59.619786|S|45|471.68|0|45
A|META|20240731|10:02:59.619795|S|3|471.68|0|3
A|META|20240731|10:02:59.620212|S|12|471.68|0|12
A|META|20240731|10:03:05.978155|S|200|472.19|0|200
A|META|20240731|10:04:40.174090|S|3|471.38|0|3
A|META|20240731|10:10:12.979882|S|58|473.17|0|58
A|META|20240731|10:12:52.546625|S|22|472.15|0|22
A|META|20240731|10:12:52.546663|S|224|472.15|0|224
A|META|20240731|10:17:49.608935|S|200|473.11|0|200
A|META|20240731|10:19:24.719111|S|2|473.73|0|2
A|META|20240731|10:20:16.473329|S|1|474.44|0|1
A|META|20240731|10:20:50.582254|S|100|474.43|0|100
A|META|20240731|10:21:15.053569|S|58|474.44|0|58
A|META|20240731|10:22:21.180575|S|100|474.5|0|100
A|META|20240731|10:27:55.125136|S|159|473.85|0|159
A|META|20240731|10:27:55.125154|S|124|473.85|0|124
A|META|20240731|10:29:21.888899|S|100|473.85|0|100
A|META|20240731|10:29:21.889078|S|100|473.85|0|100
A|META|20240731|10:29:21.889136|S|74|473.85|0|74
A|META|20240731|10:29:52.431776|S|25|473.69|0|25
A|META|20240731|10:46:17.734445|S|66|473.06|0|66
A|META|20240731|11:11:51.778901|S|3|473.89|0|3
A|META|20240731|11:12:36.695060|S|4|473.29|0|4
A|META|20240731|11:25:53.754759|S|3|473.45|0|3
A|META|20240731|11:27:29.411122|S|1|472.88|0|1
A|META|20240731|11:35:33.111383|S|1|474.55|0|1
A|META|20240731|11:35:38.441782|S|1|474.42|0|1
A|META|20240731|11:38:57.088896|S|1|474.19|0|1
A|META|20240731|12:02:38.298008|S|2|473.77|0|2
A|META|20240731|12:03:09.202644|S|6|473.49|0|6
A|META|20240731|12:12:41.059247|S|3|474|0|3
A|META|20240731|12:19:36.455117|S|1|474.44|0|1
A|META|20240731|13:02:39.335864|S|100|473.87|0|100
A|META|20240731|13:04:28.878008|S|95|474.04|0|95
A|META|20240731|13:24:10.890934|E|1|473.83|0|1
A|META|20240731|13:35:26.608726|S|2|470.46|0|2
A|META|20240731|13:49:00.176973|S|1|470.94|0|1
A|META|20240731|14:12:52.570684|S|2|473.42|0|2
A|META|20240731|14:18:14.879818|S|100|473|0|100
A|META|20240731|14:19:15.261428|S|2|473.16|0|2
A|META|20240731|14:27:15.201706|S|100|472.8|0|100
A|META|20240731|14:27:15.201744|S|21|472.8|0|21
A|META|20240731|14:27:15.519494|S|79|472.8|0|79
A|META|20240731|14:33:33.630985|S|1|473.9|0|1
A|META|20240731|14:34:40.357525|S|2|473.36|0|2
A|META|20240731|14:39:30.868321|S|2|472.2|0|2
A|META|20240731|14:47:15.366642|S|1|472.87|0|1
A|META|20240731|14:51:05.530362|S|100|473.85|0|100
A|META|20240731|14:52:55.093606|S|3|473.35|0|3
A|META|20240731|14:58:29.911220|S|6|473.59|0|6
A|META|20240731|14:58:30.068103|S|157|473.59|0|157
A|META|20240731|14:58:30.109969|S|100|473.59|0|100
A|META|20240731|14:58:30.255341|S|6|473.59|0|6
A|META|20240731|14:58:30.255356|S|17|473.59|0|17
A|META|20240731|14:58:30.255369|S|4|473.59|0|4
A|META|20240731|14:59:26.080338|S|3|474.015|0|3
A|META|20240731|14:59:33.363932|S|1|473.78|0|1
A|META|20240731|15:14:27.289890|S|1|474.25|0|1
A|META|20240731|15:19:03.612191|S|2|473.35|0|2
A|META|20240731|15:20:01.056937|S|1|472.35|0|1
A|META|20240731|15:31:22.152495|S|100|472.17|0|100
A|META|20240731|15:33:05.236350|S|1|473.81|0|1
A|META|20240731|15:33:28.640725|S|1|473.89|0|1
A|META|20240731|15:39:59.420659|S|48|472.91|0|48
A|META|20240731|15:39:59.420659|S|1|472.92|0|1
A|META|20240731|15:41:52.888047|S|4|473.59|0|4
A|META|20240731|15:42:18.845066|S|236|473.77|0|236
A|META|20240731|15:47:47.053795|S|100|473.78|0|100
A|META|20240731|15:47:47.054390|S|100|473.78|0|100
A|META|20240731|15:47:47.921981|S|100|473.78|0|100
A|META|20240731|15:49:06.174857|S|343|473.19|0|343
A|META|20240731|15:49:06.174979|S|8|473.19|0|8
A|META|20240731|15:51:17.510837|S|1|474.94|0|1
A|META|20240731|15:52:29.488219|S|3|473.35|0|3
A|META|20240731|15:53:36.279695|S|100|473.77|0|100
A|META|20240731|15:53:40.088861|S|100|474.18|0|100
A|META|20240731|15:54:05.704100|S|10|473.9|0|10
A|META|20240731|15:55:30.111211|S|2|476.2|0|2
A|META|20240731|15:57:43.119996|S|53|474.06|0|53
A|META|20240731|15:57:58.127918|S|32|474.02|0|32
A|META|20240731|15:58:55.069423|S|17|474.21|0|17
A|METC|20240731|10:20:42.278187|S|1|13.52|0|1
A|METC|20240731|10:37:02.142132|S|11|13.57|0|11
A|METC|20240731|11:34:08.949292|S|13|13.43|0|13
A|METC|20240731|11:34:08.949434|S|86|13.43|0|86
A|METC|20240731|12:12:33.312176|S|100|13.51|0|100
A|METC|20240731|14:52:57.426939|S|90|13.77|0|90
A|METC|20240731|14:52:57.427419|S|3|13.77|0|3
A|METC|20240731|14:52:57.427596|S|7|13.77|0|7
A|METC|20240731|14:58:39.656125|S|76|13.84|0|76
A|METC|20240731|15:55:17.020218|S|69|13.61|0|69
A|METCL|20240731|11:48:38.528016|S|1|25.67|0|1
A|METCL|20240731|11:48:46.936755|S|1|25.58|0|1
A|METCL|20240731|11:49:01.895628|S|1|25.58|0|1
A|METCL|20240731|11:49:45.371753|S|1|25.6|0|1
A|METCL|20240731|11:50:09.053174|S|35|25.62|0|35
A|METCL|20240731|11:50:30.323857|S|1|25.57|0|1
A|METCL|20240731|11:51:14.576677|S|100|25.6|0|100
A|METCL|20240731|11:53:01.503401|S|100|25.6|0|100
A|METCL|20240731|11:55:33.714616|S|100|25.67|0|100
A|METCL|20240731|11:56:22.792604|S|100|25.67|0|100
A|METCL|20240731|11:57:05.854358|S|100|25.67|0|100
A|METCL|20240731|11:57:35.688927|S|100|25.6|0|100
A|METCL|20240731|11:57:53.775362|S|100|25.6|0|100
A|METCL|20240731|11:58:20.332512|S|100|25.6|0|100
A|METCL|20240731|12:43:45.197924|S|100|25.7|0|100
A|METCL|20240731|12:44:28.624497|S|100|25.7|0|100
A|METCL|20240731|12:45:51.205450|S|100|25.58|0|100
A|METCL|20240731|12:46:30.617445|S|100|25.58|0|100
A|MFA|20240731|10:01:43.354666|S|100|11.35|0|100
A|MFA|20240731|10:35:37.057516|S|4|11.29|0|4
A|MFA|20240731|10:58:14.007245|S|100|11.31|0|100
A|MFA|20240731|11:23:36.009390|S|2|11.31|0|2
A|MFA|20240731|11:24:08.522438|S|98|11.31|0|98
A|MFA|20240731|11:58:22.481238|S|100|11.285|0|100
A|MFA|20240731|12:11:00.484826|S|11|11.26|0|11
A|MFA|20240731|12:12:13.243168|S|100|11.26|0|100
A|MFA|20240731|12:32:51.672619|S|80|11.24|0|80
A|MFA|20240731|12:32:51.672644|S|20|11.24|0|20
A|MFA|20240731|13:00:35.379276|S|100|11.26|0|100
A|MFA|20240731|14:41:31.499585|S|100|11.27|0|100
A|MFA|20240731|14:48:46.815923|S|100|11.32|0|100
A|MFA|20240731|14:48:46.815923|S|100|11.32|0|100
A|MFA|20240731|15:05:53.302109|S|100|11.34|0|100
A|MFA|20240731|15:33:44.624286|S|100|11.23|0|100
A|MFA|20240731|15:33:58.100747|S|100|11.23|0|100
A|MFA|20240731|15:43:16.237737|S|100|11.22|0|100
A|MFA|20240731|15:44:55.234671|S|186|11.225|0|186
A|MFA|20240731|15:45:54.305909|S|100|11.23|0|100
A|MFA|20240731|15:48:52.606819|S|2|11.23|0|2
A|MFA|20240731|15:53:13.017786|S|100|11.215|0|100
A|MFA|20240731|15:54:10.868409|S|6|11.21|0|6
A|MFA|20240731|15:55:03.312899|S|100|11.2|0|100
A|MFA|20240731|15:55:58.315876|S|100|11.2|0|100
A|MFA|20240731|15:57:08.905786|S|16|11.19|0|16
A|MFA|20240731|15:57:39.519797|S|100|11.19|0|100
A|MFA PRB|20240731|13:35:00.466585|S|48|21.5|0|48
A|MFA PRB|20240731|14:27:30.358038|S|100|21.57|0|100
A|MFA PRC|20240731|12:51:05.203054|S|100|23.58|0|100
A|MFAN|20240731|13:41:25.126137|S|100|25.38|0|100
A|MFAN|20240731|14:40:18.349426|S|100|25.38|0|100
A|MFAO|20240731|11:38:30.656891|S|100|25.6|0|100
A|MFAO|20240731|13:43:05.744546|S|100|25.62|0|100
A|MFAO|20240731|14:05:38.523090|S|94|25.68|0|94
A|MFC|20240731|09:50:01.516979|S|99|26.44|0|99
A|MFC|20240731|09:53:54.402001|S|100|26.44|0|100
A|MFC|20240731|09:53:55.920101|S|2|26.43|0|2
A|MFC|20240731|09:53:55.920398|S|98|26.43|0|98
A|MFC|20240731|09:55:17.269317|S|100|26.42|0|100
A|MFC|20240731|10:06:50.968374|S|100|26.45|0|100
A|MFC|20240731|10:26:53.697979|S|48|26.42|0|48
A|MFC|20240731|10:29:23.492242|S|100|26.44|0|100
A|MFC|20240731|10:39:34.455651|S|100|26.45|0|100
A|MFC|20240731|10:41:37.035303|S|6|26.49|0|6
A|MFC|20240731|10:44:11.208033|S|1|26.49|0|1
A|MFC|20240731|10:50:06.886161|S|21|26.45|0|21
A|MFC|20240731|11:44:13.724670|S|1|26.43|0|1
A|MFC|20240731|12:00:25.574681|S|10|26.45|0|10
A|MFC|20240731|12:07:34.575510|S|100|26.47|0|100
A|MFC|20240731|12:15:59.668408|S|100|26.46|0|100
A|MFC|20240731|12:18:17.051368|S|10|26.49|0|10
A|MFC|20240731|12:23:49.290915|S|1|26.5|0|1
A|MFC|20240731|12:23:49.290915|S|100|26.5|0|100
A|MFC|20240731|12:30:09.210971|S|10|26.49|0|10
A|MFC|20240731|12:31:23.804538|S|86|26.49|0|86
A|MFC|20240731|12:31:23.804648|S|14|26.49|0|14
A|MFC|20240731|12:34:11.432659|S|16|26.53|0|16
A|MFC|20240731|12:34:52.897271|S|100|26.54|0|100
A|MFC|20240731|12:46:17.293922|S|2|26.54|0|2
A|MFC|20240731|12:47:53.835974|S|2|26.53|0|2
A|MFC|20240731|13:03:11.286837|S|74|26.54|0|74
A|MFC|20240731|13:03:11.286848|S|26|26.54|0|26
A|MFC|20240731|13:20:05.614571|S|100|26.51|0|100
A|MFC|20240731|13:20:05.614572|S|100|26.51|0|100
A|MFC|20240731|13:20:56.325000|S|40|26.5|0|40
A|MFC|20240731|13:20:56.325178|S|100|26.5|0|100
A|MFC|20240731|13:20:56.325178|S|60|26.5|0|60
A|MFC|20240731|14:00:29.351721|S|100|26.51|0|100
A|MFC|20240731|14:00:39.743190|S|100|26.5|0|100
A|MFC|20240731|14:01:11.161870|S|23|26.52|0|23
A|MFC|20240731|14:22:15.761570|S|100|26.56|0|100
A|MFC|20240731|14:25:19.373769|S|1|26.59|0|1
A|MFC|20240731|14:31:22.317142|S|1|26.61|0|1
A|MFC|20240731|14:33:28.481938|S|1|26.63|0|1
A|MFC|20240731|14:40:09.638763|S|24|26.63|0|24
A|MFC|20240731|14:40:09.638763|S|1|26.63|0|1
A|MFC|20240731|14:42:09.142055|S|13|26.67|0|13
A|MFC|20240731|14:42:09.142055|S|1|26.67|0|1
A|MFC|20240731|14:45:10.961649|S|1|26.68|0|1
A|MFC|20240731|14:49:33.229462|S|1|26.7|0|1
A|MFC|20240731|15:00:17.739687|S|1|26.69|0|1
A|MFC|20240731|15:06:24.475332|S|100|26.69|0|100
A|MFC|20240731|15:07:05.434548|S|100|26.69|0|100
A|MFC|20240731|15:08:01.587399|S|100|26.67|0|100
A|MFC|20240731|15:09:38.520085|S|1|26.66|0|1
A|MFC|20240731|15:14:40.346192|S|1|26.67|0|1
A|MFC|20240731|15:14:40.346192|S|64|26.67|0|64
A|MFC|20240731|15:16:22.140249|S|1|26.69|0|1
A|MFC|20240731|15:21:27.763167|S|1|26.63|0|1
A|MFC|20240731|15:21:32.116476|S|1|26.63|0|1
A|MFC|20240731|15:23:43.777075|S|100|26.61|0|100
A|MFC|20240731|15:29:40.655919|S|1|26.59|0|1
A|MFC|20240731|15:33:21.133345|S|1|26.61|0|1
A|MFC|20240731|15:36:17.182540|S|100|26.65|0|100
A|MFC|20240731|15:37:51.312376|S|1|26.63|0|1
A|MFC|20240731|15:38:06.147020|S|1|26.62|0|1
A|MFC|20240731|15:38:25.841425|S|1|26.62|0|1
A|MFC|20240731|15:38:39.097153|S|100|26.61|0|100
A|MFC|20240731|15:41:36.770218|S|1|26.66|0|1
A|MFC|20240731|15:41:36.770218|S|87|26.66|0|87
A|MFC|20240731|15:41:36.770477|S|13|26.66|0|13
A|MFC|20240731|15:45:00.620206|S|100|26.69|0|100
A|MFC|20240731|15:49:49.791035|S|100|26.66|0|100
A|MFC|20240731|15:51:11.422046|S|1|26.69|0|1
A|MFC|20240731|15:53:00.419241|S|6|26.61|0|6
A|MFC|20240731|15:53:00.419241|S|100|26.61|0|100
A|MFC|20240731|15:55:40.227748|S|1|26.63|0|1
A|MFIC|20240731|09:36:13.844025|S|100|14.31|0|100
A|MFIC|20240731|09:36:13.844025|S|100|14.31|0|100
A|MFIC|20240731|12:34:26.301491|S|5|14|0|5
A|MFIC|20240731|12:35:23.078285|S|5|14|0|5
A|MFIC|20240731|15:31:22.877513|S|53|14|0|53
A|MFIC|20240731|15:31:22.882950|S|19|14|0|19
A|MFIC|20240731|15:31:22.882951|S|36|14|0|36
A|MFIC|20240731|15:36:24.556608|S|50|14.05|0|50
A|MFIC|20240731|15:51:49.293030|S|5|14.1|0|5
A|MFIC|20240731|15:57:14.361660|S|100|14.27|0|100
A|MFIC|20240731|15:59:01.051985|S|500|14.24|0|500
A|MFICL|20240731|13:52:17.179299|S|100|25.25|0|100
A|MGA|20240731|09:31:25.534464|S|61|44.27|0|61
A|MGA|20240731|09:31:25.588523|S|39|44.27|0|39
A|MGA|20240731|09:32:15.352599|E|100|44.35|0|100
A|MGA|20240731|09:32:15.356253|S|100|44.34|0|100
A|MGA|20240731|09:40:46.519702|S|100|44.31|0|100
A|MGA|20240731|09:45:55.630310|S|100|44.39|0|100
A|MGA|20240731|09:50:41.053644|S|79|44.44|0|79
A|MGA|20240731|09:50:41.053730|S|21|44.44|0|21
A|MGA|20240731|09:52:37.513030|S|71|44.43|0|71
A|MGA|20240731|09:52:37.513046|S|29|44.43|0|29
A|MGA|20240731|09:57:30.106738|S|85|44.43|0|85
A|MGA|20240731|09:57:30.106811|S|15|44.43|0|15
A|MGA|20240731|10:07:13.762721|S|26|44.36|0|26
A|MGA|20240731|10:15:30.477122|S|14|44.46|0|14
A|MGA|20240731|12:25:02.113294|S|5|44.65|0|5
A|MGA|20240731|15:39:23.120422|S|100|44.52|0|100
A|MGA|20240731|15:42:48.773038|S|100|44.55|0|100
A|MGA|20240731|15:45:36.055069|S|100|44.55|0|100
A|MGA|20240731|15:46:55.053798|S|100|44.54|0|100
A|MGA|20240731|15:47:34.923827|S|2|44.52|0|2
A|MGA|20240731|15:47:34.923827|S|2|44.52|0|2
A|MGA|20240731|15:47:34.923827|S|100|44.52|0|100
A|MGA|20240731|15:49:28.101305|S|100|44.47|0|100
A|MGA|20240731|15:51:39.869594|S|100|44.36|0|100
A|MGA|20240731|15:53:17.381265|S|100|44.32|0|100
A|MGA|20240731|15:57:32.693558|S|100|44.33|0|100
A|MGA|20240731|15:58:25.711549|S|100|44.34|0|100
A|MGIC|20240731|15:56:08.450344|S|14|10.82|0|14
A|MGK|20240731|15:18:46.684656|S|100|307.36|0|100
A|MGK|20240731|15:30:11.239780|E|100|305.95|0|100
A|MGK|20240731|15:30:11.249795|E|100|305.96|0|100
A|MGK|20240731|15:39:27.732558|S|100|306.86|0|100
A|MGLD|20240731|16:00:00.083091|S|8|1.19|73952|3
A|MGM|20240731|09:30:14.738127|S|100|43.28|0|100
A|MGM|20240731|09:35:57.063915|S|100|43.85|0|100
A|MGM|20240731|09:54:43.207953|S|24|43.49|0|24
A|MGM|20240731|09:56:36.718247|S|1|43.52|0|1
A|MGM|20240731|09:56:36.718247|S|25|43.52|0|25
A|MGM|20240731|09:56:36.718247|S|47|43.52|0|47
A|MGM|20240731|09:56:36.756800|S|100|43.49|0|100
A|MGM|20240731|09:56:36.756937|S|100|43.49|0|100
A|MGM|20240731|09:56:39.186981|S|1|43.49|0|1
A|MGM|20240731|09:56:39.186982|S|15|43.49|0|15
A|MGM|20240731|09:58:13.168545|S|2|43.46|0|2
A|MGM|20240731|09:58:23.751606|S|10|43.43|0|10
A|MGM|20240731|10:01:23.478532|S|27|43.49|0|27
A|MGM|20240731|10:01:39.074313|S|193|43.49|0|193
A|MGM|20240731|10:02:05.085837|S|8|43.42|0|8
A|MGM|20240731|14:35:15.640498|S|92|43.54|0|92
A|MGM|20240731|14:35:15.640516|S|8|43.54|0|8
A|MGM|20240731|15:35:31.432861|S|5|43.46|0|5
A|MGM|20240731|15:47:32.297308|S|100|43.4|0|100
A|MGM|20240731|15:49:43.183618|S|100|43.4|0|100
A|MGM|20240731|15:50:37.411618|S|238|43.42|0|238
A|MGM|20240731|15:52:48.058629|S|73|43.03|0|73
A|MGM|20240731|15:54:11.991835|S|102|42.99|0|102
A|MGM|20240731|15:55:03.289444|S|1|43.01|0|1
A|MGNI|20240731|10:08:09.386820|S|100|14.335|0|100
A|MGNI|20240731|10:24:36.219829|S|13|14.31|0|13
A|MGNI|20240731|10:25:07.328003|S|100|14.3|0|100
A|MGNI|20240731|10:32:09.725351|S|1|14.31|0|1
A|MGNI|20240731|10:40:39.832218|S|14|14.32|0|14
A|MGNI|20240731|15:08:21.459275|S|9|14.87|0|9
A|MGNI|20240731|15:17:31.418849|S|4|14.86|0|4
A|MGNI|20240731|15:35:15.572714|S|1|14.65|0|1
A|MGNI|20240731|15:40:41.638147|S|4|14.63|0|4
A|MGNI|20240731|15:44:33.718395|S|100|14.72|0|100
A|MGNI|20240731|15:44:33.718395|S|200|14.72|0|200
A|MGNI|20240731|15:44:33.718395|S|100|14.72|0|100
A|MGNI|20240731|15:51:17.802224|S|8|14.69|0|8
A|MGNI|20240731|15:53:08.889798|S|46|14.59|0|46
A|MGNI|20240731|15:53:08.890009|S|54|14.59|0|54
A|MGNI|20240731|15:54:30.061742|S|3|14.58|0|3
A|MGNI|20240731|15:55:00.094219|S|37|14.59|0|37
A|MGNI|20240731|15:57:11.019779|S|15|14.54|0|15
A|MGNI|20240731|15:57:11.019917|S|25|14.54|0|25
A|MGNX|20240731|10:06:22.242360|S|120|3.58|0|120
A|MGNX|20240731|10:48:01.756997|E|1|3.84|0|1
A|MGNX|20240731|15:58:16.321046|S|100|3.76|0|100
A|MGPI|20240731|11:34:32.077889|S|1|81.25|0|1
A|MGPI|20240731|13:32:51.634923|S|3|81.51|0|3
A|MGPI|20240731|14:51:43.903328|S|4|82.31|0|4
A|MGPI|20240731|15:32:16.338793|S|11|81.69|0|11
A|MGR|20240731|12:12:34.429278|S|10|22.71|0|10
A|MGR|20240731|12:13:01.700632|S|11|22.71|0|11
A|MGR|20240731|12:13:01.700641|S|8|22.71|0|8
A|MGR|20240731|12:13:28.973153|S|16|22.71|0|16
A|MGR|20240731|12:13:28.973160|S|3|22.71|0|3
A|MGR|20240731|12:16:29.836093|S|4|22.71|0|4
A|MGR|20240731|14:55:11.102851|S|100|22.58|0|100
A|MGR|20240731|14:57:29.945455|S|2|22.56|0|2
A|MGRB|20240731|12:21:26.831164|S|2|19.03|0|2
A|MGRB|20240731|12:21:56.830195|S|1|19.03|0|1
A|MGRB|20240731|12:21:56.830203|S|1|19.03|0|1
A|MGRB|20240731|12:22:26.830211|S|2|19.03|0|2
A|MGRB|20240731|12:23:24.830266|S|3|19.03|0|3
A|MGRB|20240731|12:31:46.013201|S|1|19.03|0|1
A|MGRB|20240731|12:32:16.012829|S|2|19.03|0|2
A|MGRB|20240731|12:32:46.012760|S|1|19.03|0|1
A|MGRB|20240731|12:32:46.012769|S|1|19.03|0|1
A|MGRB|20240731|12:33:16.012719|S|2|19.03|0|2
A|MGRB|20240731|12:34:14.012783|S|3|19.03|0|3
A|MGRB|20240731|12:42:40.880790|S|1|19.03|0|1
A|MGRB|20240731|12:43:10.880815|S|2|19.03|0|2
A|MGRB|20240731|12:43:40.880872|S|1|19.03|0|1
A|MGRB|20240731|12:43:40.880881|S|1|19.03|0|1
A|MGRB|20240731|12:44:10.880807|S|2|19.03|0|2
A|MGRB|20240731|12:45:08.880912|S|3|19.03|0|3
A|MGRB|20240731|12:57:52.951723|S|1|19.07|0|1
A|MGRB|20240731|13:19:29.926695|S|1|19.01|0|1
A|MGRB|20240731|13:19:59.926781|S|2|19.01|0|2
A|MGRB|20240731|13:20:29.926853|S|1|19.01|0|1
A|MGRB|20240731|13:20:29.926862|S|1|19.01|0|1
A|MGRB|20240731|13:20:59.926769|S|2|19.01|0|2
A|MGRB|20240731|13:21:57.926819|S|3|19.01|0|3
A|MGRB|20240731|13:26:23.013695|S|1|19.01|0|1
A|MGRB|20240731|13:26:53.013910|S|2|19.01|0|2
A|MGRB|20240731|13:27:23.013728|S|1|19.01|0|1
A|MGRB|20240731|13:27:23.013738|S|1|19.01|0|1
A|MGRB|20240731|13:27:53.013686|S|2|19.01|0|2
A|MGRB|20240731|13:28:51.013786|S|3|19.01|0|3
A|MGRB|20240731|13:35:24.935695|S|1|19.01|0|1
A|MGRB|20240731|13:35:54.935731|S|2|19.01|0|2
A|MGRB|20240731|13:36:24.935735|S|1|19.01|0|1
A|MGRB|20240731|13:36:24.935744|S|1|19.01|0|1
A|MGRB|20240731|13:36:54.935800|S|2|19.01|0|2
A|MGRB|20240731|13:37:52.935822|S|3|19.01|0|3
A|MGRB|20240731|13:46:11.939686|S|1|19.01|0|1
A|MGRB|20240731|13:46:41.939738|S|2|19.01|0|2
A|MGRB|20240731|13:47:11.939623|S|1|19.01|0|1
A|MGRB|20240731|13:47:11.939632|S|1|19.01|0|1
A|MGRB|20240731|13:47:41.939707|S|2|19.01|0|2
A|MGRB|20240731|13:48:39.939871|S|3|19.01|0|3
A|MGRB|20240731|13:52:35.617882|S|1|19.01|0|1
A|MGRB|20240731|13:54:05.618145|S|2|19.01|0|2
A|MGRB|20240731|13:55:03.617976|S|3|19.01|0|3
A|MGRB|20240731|13:59:39.006650|S|1|19.01|0|1
A|MGRB|20240731|14:26:05.767679|S|1|19.01|0|1
A|MGRB|20240731|14:27:35.767725|S|2|19.01|0|2
A|MGRB|20240731|14:28:33.767844|S|3|19.04|0|3
A|MGRB|20240731|14:38:10.470166|S|1|19.01|0|1
A|MGRB|20240731|14:38:40.470091|S|2|19.01|0|2
A|MGRB|20240731|14:39:10.470254|S|1|19.01|0|1
A|MGRB|20240731|14:39:10.470264|S|1|19.01|0|1
A|MGRB|20240731|14:39:40.470128|S|2|19.01|0|2
A|MGRB|20240731|14:40:38.470248|S|3|19.01|0|3
A|MGRD|20240731|12:36:16.705352|S|9|16.76|0|9
A|MGRD|20240731|15:00:45.896343|S|100|16.82|0|100
A|MGRX|20240731|12:00:10.031056|S|500|.409|0|500
A|MGTX|20240731|15:08:59.206005|S|4|5.31|0|4
A|MGTX|20240731|15:36:21.091083|S|2|5.18|0|2
A|MGV|20240731|11:57:39.985667|S|1|124.11|0|1
A|MGV|20240731|12:13:41.945173|S|1|124.12|0|1
A|MGV|20240731|14:53:13.103968|S|55|124.47|0|55
A|MGV|20240731|14:53:13.104010|S|45|124.47|0|45
A|MGY|20240731|10:01:16.669896|S|100|26.96|0|100
A|MGY|20240731|10:26:54.805507|S|100|27.02|0|100
A|MGY|20240731|10:39:41.631829|S|52|27.01|0|52
A|MGY|20240731|10:57:43.971513|S|100|26.97|0|100
A|MGY|20240731|10:58:34.314587|S|3|27|0|3
A|MGY|20240731|10:58:56.152948|S|97|27|0|97
A|MGY|20240731|11:24:37.192338|S|35|27.04|0|35
A|MGY|20240731|11:25:40.430265|S|52|27.07|0|52
A|MGY|20240731|11:27:50.743289|S|700|27.04|0|700
A|MGY|20240731|11:31:55.976942|S|100|27|0|100
A|MGY|20240731|12:33:53.216660|S|100|27.195|0|100
A|MGY|20240731|12:58:19.541414|S|10|27.13|0|10
A|MGY|20240731|13:05:46.135534|S|100|27.16|0|100
A|MGY|20240731|13:09:07.701127|S|100|27.17|0|100
A|MGY|20240731|13:12:03.786818|S|100|27.12|0|100
A|MGY|20240731|13:15:15.203138|S|19|27.1|0|19
A|MGY|20240731|13:16:27.821838|S|81|27.1|0|81
A|MGY|20240731|13:19:23.980081|S|100|27.05|0|100
A|MGY|20240731|13:22:10.313320|S|100|27.02|0|100
A|MGY|20240731|13:23:39.638731|S|20|27.02|0|20
A|MGY|20240731|13:23:39.639782|S|80|27.02|0|80
A|MGY|20240731|13:24:48.099832|S|100|27.03|0|100
A|MGY|20240731|13:25:44.664470|S|600|27.06|0|600
A|MGY|20240731|13:26:24.290399|S|100|27.06|0|100
A|MGY|20240731|13:26:27.713738|S|55|27.07|0|55
A|MGY|20240731|13:26:27.715068|S|45|27.07|0|45
A|MGY|20240731|13:27:43.866320|S|9|27.06|0|9
A|MGY|20240731|13:35:07.203952|S|1|27.01|0|1
A|MGY|20240731|13:40:03.072270|S|100|26.95|0|100
A|MGY|20240731|13:40:46.932438|S|100|26.96|0|100
A|MGY|20240731|14:08:31.301447|S|100|27.15|0|100
A|MGY|20240731|14:09:31.351635|S|100|27.14|0|100
A|MGY|20240731|14:20:31.902889|S|100|27.135|0|100
A|MGY|20240731|14:20:31.902889|S|119|27.14|0|119
A|MGY|20240731|14:21:31.951616|S|600|27.15|0|600
A|MGY|20240731|14:31:32.451367|S|423|27.18|0|423
A|MGY|20240731|14:51:14.491351|S|600|27.4|0|600
A|MGY|20240731|14:52:54.354602|S|155|27.41|0|155
A|MGY|20240731|15:22:41.363190|S|700|27.32|0|700
A|MGY|20240731|15:24:31.698774|S|100|27.315|0|100
A|MGY|20240731|15:25:04.919104|S|100|27.315|0|100
A|MGY|20240731|15:25:04.919104|S|600|27.32|0|600
A|MGY|20240731|15:26:28.480450|S|500|27.32|0|500
A|MGY|20240731|15:26:28.480450|S|100|27.315|0|100
A|MGY|20240731|15:28:49.053104|S|500|27.32|0|500
A|MGY|20240731|15:30:03.086263|S|100|27.315|0|100
A|MGY|20240731|15:32:23.467832|S|600|27.31|0|600
A|MGY|20240731|15:33:16.674969|S|500|27.32|0|500
A|MGY|20240731|15:34:29.200640|S|100|27.335|0|100
A|MGY|20240731|15:37:52.585409|S|6|27.36|0|6
A|MGY|20240731|15:40:06.245346|S|1|27.38|0|1
A|MGY|20240731|15:40:47.441463|S|600|27.38|0|600
A|MGY|20240731|15:40:47.441463|S|100|27.385|0|100
A|MGY|20240731|15:47:36.477893|S|100|27.41|0|100
A|MGY|20240731|15:47:45.038617|S|100|27.395|0|100
A|MGY|20240731|15:47:45.038618|S|600|27.39|0|600
A|MGY|20240731|15:47:45.038670|S|100|27.39|0|100
A|MGY|20240731|15:50:20.570438|S|12|27.42|0|12
A|MGY|20240731|15:50:20.570450|S|74|27.42|0|74
A|MGY|20240731|15:50:20.570467|S|59|27.42|0|59
A|MGY|20240731|15:51:12.168266|S|100|27.4|0|100
A|MGY|20240731|15:51:12.177633|S|100|27.4|0|100
A|MGY|20240731|15:51:12.232812|S|4|27.4|0|4
A|MGY|20240731|15:51:42.232200|S|56|27.33|0|56
A|MGY|20240731|15:51:42.239244|S|44|27.33|0|44
A|MGY|20240731|15:58:13.428008|S|100|27.18|0|100
A|MGY|20240731|15:59:21.864041|S|33|27.2|0|33
A|MGY|20240731|15:59:34.486932|S|1|27.21|0|1
A|MGY|20240731|15:59:49.587239|S|2|27.2|0|2
A|MHH|20240731|09:30:00.039720|S|101|8.13|46886|1
A|MHH|20240731|10:43:41.126167|S|6|8.23|0|6
A|MHH|20240731|10:43:41.126168|S|6|8.23|0|6
A|MHH|20240731|11:40:46.754324|S|5|8.2|0|5
A|MHH|20240731|12:10:59.381114|S|2|8.33|0|2
A|MHH|20240731|12:56:34.268054|S|10|8.33|0|10
A|MHH|20240731|14:26:36.631286|S|10|8.31|0|10
A|MHH|20240731|15:08:34.233971|S|6|8.26|0|6
A|MHH|20240731|15:18:26.703134|S|1|8.26|0|1
A|MHH|20240731|15:19:40.638646|S|3|8.26|0|3
A|MHH|20240731|15:40:06.114107|S|6|8.21|0|6
A|MHH|20240731|15:44:59.040943|S|4|8.21|0|4
A|MHH|20240731|16:00:00.044007|S|15|8.34|70217|15
A|MHK|20240731|09:38:31.457542|S|100|160.26|0|100
A|MHK|20240731|10:10:21.211129|S|1|161.72|0|1
A|MHK|20240731|10:56:26.789060|S|100|162.27|0|100
A|MHK|20240731|12:41:15.304300|S|100|163.35|0|100
A|MHK|20240731|13:50:41.310911|S|99|161.89|0|99
A|MHK|20240731|13:50:41.311075|S|1|161.89|0|1
A|MHK|20240731|14:01:09.810785|S|100|161.45|0|100
A|MHK|20240731|14:01:09.810801|S|100|161.45|0|100
A|MHK|20240731|14:07:20.335360|S|1|161.315|0|1
A|MHK|20240731|14:33:03.815196|S|100|161.32|0|100
A|MHK|20240731|14:42:10.381852|S|2|161.475|0|2
A|MHK|20240731|15:11:08.186401|S|30|163.5|0|30
A|MHK|20240731|15:11:08.186419|S|70|163.5|0|70
A|MHK|20240731|15:28:47.511094|S|1|161.52|0|1
A|MHK|20240731|15:48:01.120906|S|1|162.15|0|1
A|MHK|20240731|15:50:00.513223|S|4|162.3|0|4
A|MHK|20240731|15:57:07.507720|S|100|161.17|0|100
A|MHLA|20240731|12:31:17.521039|S|100|14.71|0|100
A|MHLD|20240731|15:54:05.029061|S|35|2.11|0|35
A|MHNC|20240731|13:07:51.134122|S|2|17.31|0|2
A|MHO|20240731|09:31:06.783218|S|1|168.98|0|1
A|MHO|20240731|15:56:05.919330|S|100|166.68|0|100
A|MHO|20240731|15:57:28.855532|S|100|166.98|0|100
A|MHUA|20240731|09:30:22.556731|E|200|1.2|0|200
A|MHUA|20240731|10:08:32.579726|S|100|1.13|0|100
A|MHUA|20240731|10:17:32.786833|S|100|1.11|0|100
A|MHUA|20240731|10:23:12.428563|S|100|1.12|0|100
A|MHUA|20240731|10:25:39.303122|S|100|1.12|0|100
A|MHUA|20240731|10:30:51.244009|S|100|1.105|0|100
A|MHUA|20240731|15:27:40.792471|E|200|1|0|200
A|MHUA|20240731|15:36:31.822618|S|200|1|0|200
A|MHUA|20240731|15:36:51.800664|S|100|1|0|100
A|MHUA|20240731|15:36:51.801449|S|200|1|0|200
A|MHUA|20240731|15:36:51.802199|S|100|1|0|100
A|MHUA|20240731|15:53:44.728803|S|500|1|0|500
A|MHUA|20240731|15:55:46.866437|S|211|1|0|211
A|MHUA|20240731|15:55:46.879310|S|146|1|0|146
A|MHUA|20240731|15:57:55.844395|S|500|1|0|500
A|MHUA|20240731|15:57:55.844395|S|500|1|0|500
A|MI|20240731|09:57:53.332073|S|100|4.76|0|100
A|MI|20240731|10:37:55.058789|S|100|4.78|0|100
A|MI|20240731|15:21:05.003735|S|13|4.72|0|13
A|MI|20240731|15:45:07.483750|S|100|4.77|0|100
A|MI|20240731|15:45:07.483750|S|100|4.77|0|100
A|MI|20240731|15:55:29.064549|S|100|4.95|0|100
A|MI|20240731|15:57:57.338948|S|1|4.97|0|1
A|MIDD|20240731|09:48:36.614761|S|22|135.95|0|22
A|MIDD|20240731|09:48:37.025273|S|50|135.95|0|50
A|MIDD|20240731|09:49:16.235983|S|90|136.04|0|90
A|MIDD|20240731|09:53:08.648013|S|60|135.77|0|60
A|MIDD|20240731|09:53:46.332357|S|140|134.26|0|140
A|MIDD|20240731|10:05:51.838357|S|24|133.94|0|24
A|MIDD|20240731|10:05:51.848360|S|10|133.94|0|10
A|MIDD|20240731|10:11:01.364149|S|112|134.05|0|112
A|MIDD|20240731|10:14:14.018112|S|10|134.08|0|10
A|MIDD|20240731|10:18:41.346682|S|29|134.74|0|29
A|MIDD|20240731|10:18:41.349065|S|4|134.74|0|4
A|MIDD|20240731|11:00:58.349708|S|90|135.23|0|90
A|MIDD|20240731|11:08:23.349109|S|90|135.2|0|90
A|MIDD|20240731|11:44:14.772732|S|1|135.1|0|1
A|MIDD|20240731|11:44:16.104223|S|1|135.1|0|1
A|MIDD|20240731|11:50:30.306007|S|4|135.38|0|4
A|MIDD|20240731|12:48:15.189785|S|1|136.14|0|1
A|MIDD|20240731|15:14:22.432991|S|8|137.8|0|8
A|MIDD|20240731|15:42:15.788253|S|1|136.33|0|1
A|MIDD|20240731|15:42:50.135496|S|1|136.36|0|1
A|MIDD|20240731|15:54:18.161589|S|8|135.37|0|8
A|MIDD|20240731|15:54:40.208493|S|2|135.4|0|2
A|MIDD|20240731|15:54:40.208493|S|3|135.4|0|3
A|MIDD|20240731|15:54:41.626212|S|1|135.5|0|1
A|MIDD|20240731|15:57:35.937701|S|8|135.55|0|8
A|MIDD|20240731|15:57:35.937701|S|3|135.55|0|3
A|MIDD|20240731|15:57:35.937701|S|10|135.55|0|10
A|MIGI|20240731|10:48:35.844282|S|2|1.26|0|2
A|MIGI|20240731|10:48:35.844432|S|2|1.26|0|2
A|MINT|20240731|10:17:16.630790|S|100|100.67|0|100
A|MINT|20240731|11:44:34.997107|S|100|100.67|0|100
A|MINT|20240731|11:45:35.735288|S|100|100.67|0|100
A|MIR|20240731|10:13:32.019042|S|4|10.59|0|4
A|MIR|20240731|11:26:55.156148|S|3|10.53|0|3
A|MIR|20240731|13:22:56.122519|S|1|10.53|0|1
A|MIR|20240731|15:54:37.642753|S|180|10.52|0|180
A|MIR|20240731|15:55:05.737418|S|11|10.53|0|11
A|MIRA|20240731|15:26:29.500089|S|100|2.19|0|100
A|MIRA|20240731|15:31:42.087403|S|100|2.12|0|100
A|MIRA|20240731|15:39:14.977858|E|100|2.01|0|100
A|MIRA|20240731|15:48:12.854830|E|100|2.03|0|100
A|MIRM|20240731|09:31:30.819012|S|97|40.9|0|97
A|MIRM|20240731|09:52:52.534138|S|2|39.97|0|2
A|MIRM|20240731|15:55:57.096751|S|100|40.4|0|100
A|MIST|20240731|14:30:03.934524|S|100|1.45|0|100
A|MITK|20240731|10:51:53.396418|S|1|13.55|0|1
A|MITK|20240731|10:51:53.396418|S|1|13.55|0|1
A|MITK|20240731|10:51:53.396419|S|1|13.55|0|1
A|MITK|20240731|11:06:48.110227|E|1|13.51|0|1
A|MITK|20240731|11:09:52.710873|E|1|13.49|0|1
A|MITK|20240731|11:09:52.710873|E|1|13.49|0|1
A|MITK|20240731|11:30:00.042499|S|1|13.51|0|1
A|MITK|20240731|12:18:44.013878|E|1|13.49|0|1
A|MITK|20240731|15:23:20.842847|E|1|13.5|0|1
A|MITK|20240731|15:32:49.285637|S|1|13.4|0|1
A|MITK|20240731|15:36:21.225496|S|25|13.37|0|25
A|MITK|20240731|15:36:21.225496|S|10|13.37|0|10
A|MITK|20240731|15:36:21.225496|S|10|13.37|0|10
A|MITK|20240731|15:36:21.225497|S|5|13.37|0|5
A|MITK|20240731|15:37:50.516654|S|20|13.34|0|20
A|MITK|20240731|15:37:50.516654|S|10|13.34|0|10
A|MITK|20240731|15:38:35.423340|S|25|13.34|0|25
A|MITK|20240731|15:38:35.423341|S|20|13.34|0|20
A|MITK|20240731|15:38:35.423341|S|20|13.34|0|20
A|MITK|20240731|15:42:03.531856|S|100|13.36|0|100
A|MITK|20240731|15:55:18.016538|S|100|13.31|0|100
A|MITK|20240731|15:56:44.352454|S|27|13.32|0|27
A|MITK|20240731|15:56:48.066873|S|100|13.32|0|100
A|MITK|20240731|15:56:48.066873|S|73|13.32|0|73
A|MITK|20240731|15:57:49.179051|S|30|13.32|0|30
A|MITK|20240731|15:57:49.179051|S|40|13.32|0|40
A|MITK|20240731|15:57:49.179051|S|30|13.32|0|30
A|MITP|20240731|11:47:25.176579|S|100|25.45|0|100
A|MITP|20240731|12:33:28.246556|S|100|25.5|0|100
A|MITQ|20240731|09:30:00.102001|S|100|.6883|54260|48
A|MITQ|20240731|09:30:14.913394|S|98|.6816|0|98
A|MITQ|20240731|09:46:43.310316|E|100|.6688|0|100
A|MITQ|20240731|11:40:23.164053|E|100|.6601|0|100
A|MITQ|20240731|14:39:51.262748|S|200|.669|0|200
A|MITQ|20240731|16:00:00.078526|S|8|.6726|75773|8
A|MITT|20240731|10:55:47.170770|S|2|7.69|0|2
A|MITT|20240731|10:55:47.170770|S|1|7.69|0|1
A|MITT|20240731|11:01:52.270994|S|1|7.72|0|1
A|MITT|20240731|11:01:52.270994|S|1|7.72|0|1
A|MITT|20240731|11:02:53.913707|S|100|7.74|0|100
A|MITT|20240731|11:58:51.877001|S|1|7.69|0|1
A|MITT|20240731|11:58:51.877001|S|1|7.69|0|1
A|MITT|20240731|12:08:45.832353|S|1|7.69|0|1
A|MITT|20240731|12:41:39.018233|S|1|7.69|0|1
A|MITT|20240731|13:18:33.403014|S|10|7.69|0|10
A|MITT|20240731|13:45:51.729376|S|1|7.71|0|1
A|MITT|20240731|13:45:51.729376|S|1|7.71|0|1
A|MITT|20240731|14:01:17.985885|S|1|7.71|0|1
A|MITT|20240731|14:01:17.985886|S|1|7.71|0|1
A|MITT|20240731|14:01:17.985886|S|2|7.71|0|2
A|MITT|20240731|14:01:17.985888|S|2|7.71|0|2
A|MITT|20240731|14:22:33.193308|S|2|7.7|0|2
A|MITT|20240731|14:32:14.079634|S|1|7.69|0|1
A|MITT|20240731|14:37:35.435780|S|4|7.71|0|4
A|MITT|20240731|14:42:59.692596|S|1|7.74|0|1
A|MITT|20240731|14:45:46.291585|S|1|7.75|0|1
A|MITT|20240731|14:49:27.039465|S|3|7.76|0|3
A|MITT|20240731|15:24:01.134283|S|100|7.73|0|100
A|MITT|20240731|15:24:36.716937|S|9|7.72|0|9
A|MITT|20240731|15:24:36.716977|S|91|7.72|0|91
A|MITT|20240731|15:26:01.002037|S|52|7.71|0|52
A|MITT|20240731|15:29:42.424388|S|100|7.69|0|100
A|MITT|20240731|15:35:46.307236|S|52|7.72|0|52
A|MITT|20240731|15:36:33.721918|S|100|7.72|0|100
A|MITT|20240731|15:42:53.225863|S|52|7.71|0|52
A|MITT PRC|20240731|12:40:08.927600|E|100|24.35|0|100
A|MITT PRC|20240731|12:45:01.248412|S|100|24.3|0|100
A|MIY|20240731|13:04:56.460909|S|100|11.55|0|100
A|MIY|20240731|13:07:31.966585|S|100|11.56|0|100
A|MIY|20240731|15:02:01.180895|S|100|11.56|0|100
A|MIY|20240731|15:02:01.180895|S|100|11.56|0|100
A|MJ|20240731|15:48:50.902063|S|600|3.665|0|600
A|MJUS|20240731|15:49:04.628972|S|100|1.66|0|100
A|MKC|20240731|09:53:21.277648|S|10|77.14|0|10
A|MKC|20240731|10:00:30.997188|S|75|76.82|0|75
A|MKC|20240731|10:00:30.997188|S|67|76.82|0|67
A|MKC|20240731|10:32:40.146533|S|100|76.59|0|100
A|MKC|20240731|10:32:40.146536|S|5|76.59|0|5
A|MKC|20240731|10:36:11.454649|S|1|76.5|0|1
A|MKC|20240731|10:36:36.483075|S|44|76.58|0|44
A|MKC|20240731|10:37:18.214584|S|60|76.5|0|60
A|MKC|20240731|10:37:18.214584|S|40|76.49|0|40
A|MKC|20240731|10:37:18.214642|S|60|76.49|0|60
A|MKC|20240731|10:37:18.214642|S|40|76.49|0|40
A|MKC|20240731|10:39:50.749122|S|100|76.49|0|100
A|MKC|20240731|10:39:50.749138|S|58|76.49|0|58
A|MKC|20240731|10:41:22.793812|S|1|76.6|0|1
A|MKC|20240731|10:47:04.750910|S|100|76.6|0|100
A|MKC|20240731|10:48:18.406095|S|2|76.6|0|2
A|MKC|20240731|10:48:39.646399|S|24|76.6|0|24
A|MKC|20240731|10:49:24.686744|S|48|76.6|0|48
A|MKC|20240731|10:51:42.799150|S|4|76.56|0|4
A|MKC|20240731|10:51:42.799159|S|96|76.56|0|96
A|MKC|20240731|10:52:30.119216|S|95|76.59|0|95
A|MKC|20240731|10:52:30.120022|S|85|76.61|0|85
A|MKC|20240731|10:52:30.646203|S|38|76.66|0|38
A|MKC|20240731|10:52:30.646223|S|62|76.66|0|62
A|MKC|20240731|10:52:30.646223|S|10|76.66|0|10
A|MKC|20240731|10:53:54.222977|S|5|76.84|0|5
A|MKC|20240731|10:54:07.407836|S|3|76.84|0|3
A|MKC|20240731|10:54:12.631655|S|3|76.84|0|3
A|MKC|20240731|10:54:16.887042|S|58|76.84|0|58
A|MKC|20240731|10:57:44.137134|S|80|76.86|0|80
A|MKC|20240731|10:59:55.319605|S|74|76.87|0|74
A|MKC|20240731|11:01:54.735068|S|85|76.96|0|85
A|MKC|20240731|11:09:53.997724|S|1|76.92|0|1
A|MKC|20240731|11:28:07.187309|S|1|77.17|0|1
A|MKC|20240731|11:57:50.367062|S|1|77.24|0|1
A|MKC|20240731|12:18:10.614947|S|100|77.36|0|100
A|MKC|20240731|12:25:22.723761|S|100|77.47|0|100
A|MKC|20240731|12:25:22.723761|S|100|77.47|0|100
A|MKC|20240731|13:03:08.146299|S|100|77.54|0|100
A|MKC|20240731|14:13:18.206301|S|3|77.75|0|3
A|MKC|20240731|14:27:00.696716|S|6|77.64|0|6
A|MKC|20240731|14:37:30.183862|S|64|77.63|0|64
A|MKC|20240731|14:37:30.183934|S|36|77.63|0|36
A|MKC|20240731|14:48:39.505416|S|2|77.65|0|2
A|MKC|20240731|14:50:45.273412|S|1|77.6|0|1
A|MKC|20240731|14:56:38.237656|S|2|77.64|0|2
A|MKC|20240731|15:03:40.722429|S|1|77.58|0|1
A|MKC|20240731|15:05:52.031147|S|1|77.52|0|1
A|MKC|20240731|15:06:59.290575|S|1|77.53|0|1
A|MKC|20240731|15:11:05.404159|S|3|77.42|0|3
A|MKC|20240731|15:15:28.466550|S|1|77.35|0|1
A|MKC|20240731|15:32:06.775008|S|100|77.16|0|100
A|MKC|20240731|15:39:27.734666|S|100|77.17|0|100
A|MKC|20240731|15:42:55.340252|S|4|77.02|0|4
A|MKC|20240731|15:43:08.002957|S|1|77.02|0|1
A|MKC|20240731|15:44:18.565145|S|1|77.05|0|1
A|MKC|20240731|15:44:28.470063|S|1|77.06|0|1
A|MKC|20240731|15:46:16.313005|S|1|77.08|0|1
A|MKC|20240731|15:47:02.132406|S|1|77.14|0|1
A|MKC|20240731|15:48:55.115820|S|2|77.09|0|2
A|MKC|20240731|15:49:43.667919|S|1|77.12|0|1
A|MKC|20240731|15:49:53.039469|S|1|77.13|0|1
A|MKC|20240731|15:50:00.473510|S|100|77.14|0|100
A|MKC|20240731|15:52:01.213535|S|100|76.98|0|100
A|MKC|20240731|15:52:17.015929|S|100|77.01|0|100
A|MKC|20240731|15:56:11.964022|S|1|76.94|0|1
A|MKC|20240731|15:58:09.459147|S|1|77.05|0|1
A|MKC|20240731|15:58:55.518526|S|94|77.06|0|94
A|MKC|20240731|15:58:56.224985|S|6|77.06|0|6
A|MKL|20240731|10:23:55.098790|S|2|1638|0|2
A|MKL|20240731|10:30:25.165541|S|1|1639.83|0|1
A|MKL|20240731|10:30:25.165541|S|1|1640.16|0|1
A|MKL|20240731|10:41:22.287283|S|2|1640.51|0|2
A|MKL|20240731|10:47:06.917991|S|2|1640.21|0|2
A|MKL|20240731|10:47:06.918026|S|2|1639.31|0|2
A|MKL|20240731|11:08:15.183617|S|3|1640.51|0|3
A|MKL|20240731|11:16:04.842262|S|2|1640.07|0|2
A|MKL|20240731|11:16:04.842496|S|2|1639.47|0|2
A|MKL|20240731|12:10:33.209967|S|3|1636.19|0|3
A|MKL|20240731|13:06:22.358910|S|2|1637.55|0|2
A|MKL|20240731|13:15:35.815553|S|1|1636.33|0|1
A|MKL|20240731|13:15:35.815553|S|2|1636.64|0|2
A|MKL|20240731|13:34:03.984564|S|2|1635.65|0|2
A|MKL|20240731|13:34:03.984564|S|1|1635.6|0|1
A|MKL|20240731|14:00:13.019426|S|3|1641.31|0|3
A|MKSI|20240731|09:32:53.209688|S|15|123.32|0|15
A|MKSI|20240731|09:32:53.210398|S|75|123.32|0|75
A|MKSI|20240731|09:33:03.991235|S|5|123.29|0|5
A|MKSI|20240731|09:33:04.029460|S|48|123.29|0|48
A|MKSI|20240731|09:33:04.039452|S|17|123.29|0|17
A|MKSI|20240731|09:33:20.231695|S|7|123.31|0|7
A|MKSI|20240731|09:33:22.367527|S|5|123.31|0|5
A|MKSI|20240731|09:33:22.367650|S|2|123.31|0|2
A|MKSI|20240731|09:33:22.367776|S|2|123.31|0|2
A|MKSI|20240731|09:33:22.367904|S|4|123.31|0|4
A|MKSI|20240731|09:33:22.368015|S|3|123.31|0|3
A|MKSI|20240731|09:33:22.368180|S|5|123.31|0|5
A|MKSI|20240731|09:33:30.206580|S|21|123.31|0|21
A|MKSI|20240731|09:33:31.796631|S|5|123.31|0|5
A|MKSI|20240731|09:33:31.796757|S|2|123.31|0|2
A|MKSI|20240731|09:33:31.796876|S|2|123.31|0|2
A|MKSI|20240731|09:33:32.083003|S|4|123.31|0|4
A|MKSI|20240731|09:33:32.162996|S|2|123.31|0|2
A|MKSI|20240731|09:33:32.273223|S|6|123.31|0|6
A|MKSI|20240731|09:33:32.273340|S|3|123.31|0|3
A|MKSI|20240731|09:33:32.273784|S|3|123.31|0|3
A|MKSI|20240731|09:33:32.275243|S|5|123.31|0|5
A|MKSI|20240731|09:33:32.284791|S|2|123.31|0|2
A|MKSI|20240731|09:33:32.296884|S|3|123.31|0|3
A|MKSI|20240731|09:33:40.603478|S|5|123.07|0|5
A|MKSI|20240731|09:33:40.605614|S|3|123.07|0|3
A|MKSI|20240731|09:33:40.611135|S|4|123.07|0|4
A|MKSI|20240731|09:33:53.635153|S|78|123|0|78
A|MKSI|20240731|09:35:08.771752|S|7|123.58|0|7
A|MKSI|20240731|09:35:08.771943|S|7|123.58|0|7
A|MKSI|20240731|09:35:08.772392|S|14|123.58|0|14
A|MKSI|20240731|09:35:09.032155|S|3|123.58|0|3
A|MKSI|20240731|09:35:16.042377|S|3|123.55|0|3
A|MKSI|20240731|09:35:16.080832|S|3|123.55|0|3
A|MKSI|20240731|09:39:16.828999|S|2|123.41|0|2
A|MKSI|20240731|09:39:16.829077|S|5|123.41|0|5
A|MKSI|20240731|09:39:44.034466|S|41|123.46|0|41
A|MKSI|20240731|09:41:54.961427|S|7|124.6|0|7
A|MKSI|20240731|09:41:57.241307|S|5|124.6|0|5
A|MKSI|20240731|09:41:57.923013|S|4|124.6|0|4
A|MKSI|20240731|09:41:58.021650|S|3|124.6|0|3
A|MKSI|20240731|09:41:58.022238|S|2|124.6|0|2
A|MKSI|20240731|09:41:58.135371|S|5|124.6|0|5
A|MKSI|20240731|09:41:58.137679|S|2|124.6|0|2
A|MKSI|20240731|09:41:58.563275|S|5|124.6|0|5
A|MKSI|20240731|09:41:58.564197|S|2|124.6|0|2
A|MKSI|20240731|09:41:59.205093|S|7|124.6|0|7
A|MKSI|20240731|09:41:59.417125|S|8|124.55|0|8
A|MKSI|20240731|09:41:59.417174|S|2|124.55|0|2
A|MKSI|20240731|09:41:59.419339|S|3|124.55|0|3
A|MKSI|20240731|09:41:59.419406|S|3|124.55|0|3
A|MKSI|20240731|09:42:01.416351|S|8|124.55|0|8
A|MKSI|20240731|09:42:01.416690|S|2|124.55|0|2
A|MKSI|20240731|09:42:54.868255|S|2|124.45|0|2
A|MKSI|20240731|09:42:55.570332|S|9|124.45|0|9
A|MKSI|20240731|09:43:28.235604|S|47|124.25|0|47
A|MKSI|20240731|09:43:54.221686|S|4|123.75|0|4
A|MKSI|20240731|09:43:54.222566|S|5|123.75|0|5
A|MKSI|20240731|09:43:55.297707|S|2|123.75|0|2
A|MKSI|20240731|09:47:03.075137|S|28|124.06|0|28
A|MKSI|20240731|09:47:03.075146|S|31|124.06|0|31
A|MKSI|20240731|10:38:49.715402|S|90|125.02|0|90
A|MKSI|20240731|10:38:49.715658|S|100|125.1|0|100
A|MKSI|20240731|10:48:17.408107|S|90|125.54|0|90
A|MKSI|20240731|10:53:00.025096|S|10|125.29|0|10
A|MKSI|20240731|10:53:51.501432|S|50|125.55|0|50
A|MKSI|20240731|10:55:37.804491|S|73|125.53|0|73
A|MKSI|20240731|10:59:26.612583|S|100|125.65|0|100
A|MKSI|20240731|10:59:26.914336|S|100|125.65|0|100
A|MKSI|20240731|10:59:28.342307|S|100|125.65|0|100
A|MKSI|20240731|10:59:28.590170|S|100|125.65|0|100
A|MKSI|20240731|11:22:44.653017|S|70|125.82|0|70
A|MKSI|20240731|11:24:00.119176|S|32|125.91|0|32
A|MKSI|20240731|11:24:13.564682|S|47|125.87|0|47
A|MKSI|20240731|11:24:42.264073|S|37|125.82|0|37
A|MKSI|20240731|11:24:46.329773|S|37|125.82|0|37
A|MKSI|20240731|11:26:37.596032|S|14|126.03|0|14
A|MKSI|20240731|11:27:18.506376|S|50|126|0|50
A|MKSI|20240731|11:27:18.506376|S|90|125.97|0|90
A|MKSI|20240731|11:31:18.318208|S|57|126.38|0|57
A|MKSI|20240731|11:36:53.733413|S|70|126.55|0|70
A|MKSI|20240731|11:37:12.519329|S|74|126.53|0|74
A|MKSI|20240731|11:39:58.050800|S|70|126.78|0|70
A|MKSI|20240731|11:41:08.454482|S|70|126.78|0|70
A|MKSI|20240731|11:42:48.764479|S|70|127|0|70
A|MKSI|20240731|11:45:38.540847|S|29|127.01|0|29
A|MKSI|20240731|11:45:49.805002|S|47|126.99|0|47
A|MKSI|20240731|13:42:38.261959|S|3|124.6|0|3
A|MKSI|20240731|13:42:38.262336|S|10|124.6|0|10
A|MKSI|20240731|13:42:38.280491|S|5|124.6|0|5
A|MKSI|20240731|13:42:45.573576|S|7|124.6|0|7
A|MKSI|20240731|13:44:26.954267|S|1|124.9|0|1
A|MKSI|20240731|15:51:35.158530|S|1|126.37|0|1
A|MKSI|20240731|15:58:56.067574|S|9|126.25|0|9
A|MKTW|20240731|11:38:49.123978|S|100|1.14|0|100
A|MKTW|20240731|14:37:18.601223|S|63|1.13|0|63
A|MKTW|20240731|14:58:01.308966|S|100|1.14|0|100
A|MKTW|20240731|15:02:14.387614|S|100|1.15|0|100
A|MKTW|20240731|15:04:39.996760|E|100|1.14|0|100
A|MKTX|20240731|10:09:07.861662|S|1|223.71|0|1
A|MKTX|20240731|10:15:30.780056|S|1|224.64|0|1
A|MKTX|20240731|11:21:09.777861|S|5|225.41|0|5
A|MKTX|20240731|15:01:51.597773|S|97|227.08|0|97
A|MKTX|20240731|15:47:49.865466|S|1|224.43|0|1
A|MKTX|20240731|15:51:16.878263|S|1|224.24|0|1
A|MKTX|20240731|15:55:21.012130|S|1|223.09|0|1
A|ML|20240731|13:26:03.103745|S|3|68.38|0|3
A|ML|20240731|13:42:27.317185|S|11|68.74|0|11
A|ML|20240731|13:51:41.109001|S|3|67.92|0|3
A|ML|20240731|13:51:41.109001|S|6|68.15|0|6
A|ML|20240731|13:51:41.109093|S|2|67.92|0|2
A|ML|20240731|13:52:06.529300|S|500|67.98|0|500
A|ML|20240731|13:52:14.192733|S|500|67.98|0|500
A|ML|20240731|13:52:16.538624|S|3|68.11|0|3
A|ML|20240731|13:52:16.538701|S|63|68.08|0|63
A|ML|20240731|13:52:16.545686|S|3|68.08|0|3
A|ML|20240731|13:52:16.545744|S|63|68.08|0|63
A|ML|20240731|13:52:16.551605|S|3|68.08|0|3
A|ML|20240731|13:52:16.551661|S|63|68.08|0|63
A|ML|20240731|14:01:01.538818|S|200|67.57|0|200
A|ML|20240731|14:01:02.591295|S|500|67.57|0|500
A|ML|20240731|14:01:02.591295|S|300|67.57|0|300
A|MLAB|20240731|09:50:02.518149|S|2|112.5|0|2
A|MLAB|20240731|09:50:04.095784|S|2|112.5|0|2
A|MLAB|20240731|09:50:13.007601|S|2|112.5|0|2
A|MLAB|20240731|09:50:21.912162|S|2|112.5|0|2
A|MLAB|20240731|09:50:27.295180|S|1|112.5|0|1
A|MLAB|20240731|09:50:50.276604|S|6|112.5|0|6
A|MLAB|20240731|09:51:29.884918|S|3|112.5|0|3
A|MLAB|20240731|09:53:19.555786|S|18|112|0|18
A|MLAB|20240731|10:04:44.597370|S|1|112.4|0|1
A|MLAB|20240731|10:05:09.398542|S|2|112.4|0|2
A|MLAB|20240731|10:59:32.265846|S|2|113.68|0|2
A|MLAB|20240731|10:59:46.432479|S|5|113.68|0|5
A|MLAB|20240731|11:02:12.613424|S|2|113.61|0|2
A|MLAB|20240731|11:04:16.139288|S|7|113.35|0|7
A|MLAB|20240731|11:04:42.390388|S|4|114.54|0|4
A|MLAB|20240731|11:07:23.976868|S|2|114.54|0|2
A|MLCO|20240731|09:31:21.537975|S|100|5.88|0|100
A|MLCO|20240731|09:31:37.626182|S|100|5.89|0|100
A|MLCO|20240731|09:34:21.290986|S|100|5.965|0|100
A|MLCO|20240731|09:34:21.341893|S|100|5.965|0|100
A|MLCO|20240731|09:43:37.485025|S|100|5.95|0|100
A|MLCO|20240731|10:30:17.335067|S|157|5.875|0|157
A|MLCO|20240731|10:33:45.979281|S|20|5.85|0|20
A|MLCO|20240731|10:36:15.086092|S|100|5.85|0|100
A|MLCO|20240731|10:37:56.232570|S|8|5.85|0|8
A|MLCO|20240731|10:38:27.839514|S|9|5.85|0|9
A|MLCO|20240731|10:38:40.933988|S|100|5.84|0|100
A|MLCO|20240731|10:44:58.554390|S|100|5.86|0|100
A|MLCO|20240731|12:00:09.491816|S|100|5.85|0|100
A|MLCO|20240731|12:02:24.744413|S|2|5.85|0|2
A|MLCO|20240731|12:02:25.670135|S|100|5.84|0|100
A|MLCO|20240731|12:10:42.386313|S|100|5.84|0|100
A|MLCO|20240731|12:18:12.077248|S|200|5.84|0|200
A|MLCO|20240731|12:23:20.881661|S|100|5.86|0|100
A|MLCO|20240731|13:30:16.908416|S|200|5.8|0|200
A|MLCO|20240731|13:35:29.659975|S|100|5.8|0|100
A|MLCO|20240731|13:35:29.659975|S|100|5.8|0|100
A|MLCO|20240731|14:52:31.938880|S|200|5.8|0|200
A|MLCO|20240731|14:54:04.533038|S|100|5.81|0|100
A|MLCO|20240731|14:55:10.369890|S|100|5.81|0|100
A|MLCO|20240731|14:55:10.369890|S|100|5.81|0|100
A|MLCO|20240731|14:56:46.555816|S|170|5.8|0|170
A|MLCO|20240731|15:00:23.674054|S|100|5.83|0|100
A|MLCO|20240731|15:02:37.968779|S|100|5.82|0|100
A|MLCO|20240731|15:03:33.040350|S|5|5.81|0|5
A|MLCO|20240731|15:03:33.402277|S|100|5.81|0|100
A|MLCO|20240731|15:04:10.179821|S|100|5.81|0|100
A|MLCO|20240731|15:04:10.179822|S|100|5.81|0|100
A|MLCO|20240731|15:07:17.843718|S|100|5.8|0|100
A|MLCO|20240731|15:07:17.861318|S|100|5.8|0|100
A|MLCO|20240731|15:07:21.639797|S|100|5.8|0|100
A|MLCO|20240731|15:54:54.987932|S|54|5.7|0|54
A|MLCO|20240731|15:58:33.496856|S|100|5.71|0|100
A|MLGO|20240731|09:33:07.237976|S|100|1.28|0|100
A|MLGO|20240731|09:51:23.137243|S|185|1.445|0|185
A|MLGO|20240731|09:52:24.209734|S|100|1.44|0|100
A|MLGO|20240731|09:54:14.656603|S|13|1.45|0|13
A|MLGO|20240731|09:54:14.657171|S|87|1.45|0|87
A|MLGO|20240731|09:56:41.449990|S|200|1.47|0|200
A|MLGO|20240731|09:58:46.642116|S|100|1.53|0|100
A|MLGO|20240731|09:59:03.733003|S|100|1.53|0|100
A|MLGO|20240731|09:59:09.747407|S|300|1.535|0|300
A|MLGO|20240731|09:59:12.468497|S|100|1.54|0|100
A|MLGO|20240731|09:59:16.736111|S|100|1.53|0|100
A|MLGO|20240731|10:00:40.077461|S|100|1.54|0|100
A|MLGO|20240731|10:01:42.453693|S|100|1.52|0|100
A|MLGO|20240731|10:05:41.007831|E|100|1.48|0|100
A|MLGO|20240731|10:12:23.340102|E|100|1.42|0|100
A|MLGO|20240731|10:15:55.422994|S|100|1.44|0|100
A|MLGO|20240731|10:16:14.590282|S|200|1.435|0|200
A|MLGO|20240731|11:21:44.680417|S|100|1.47|0|100
A|MLGO|20240731|11:29:10.562316|S|100|1.46|0|100
A|MLGO|20240731|11:33:06.445162|S|100|1.47|0|100
A|MLGO|20240731|11:35:35.533245|S|100|1.47|0|100
A|MLGO|20240731|11:49:51.968400|S|89|1.52|0|89
A|MLGO|20240731|11:54:26.028394|E|100|1.49|0|100
A|MLGO|20240731|12:04:11.579366|E|100|1.52|0|100
A|MLGO|20240731|12:04:11.579366|E|100|1.52|0|100
A|MLGO|20240731|12:04:11.579367|E|100|1.52|0|100
A|MLGO|20240731|12:04:11.579367|E|100|1.52|0|100
A|MLGO|20240731|12:04:11.579368|E|100|1.52|0|100
A|MLGO|20240731|12:04:54.513958|S|100|1.56|0|100
A|MLGO|20240731|12:09:10.706547|S|189|1.565|0|189
A|MLGO|20240731|12:14:54.196335|S|100|1.56|0|100
A|MLGO|20240731|12:21:18.564491|E|100|1.61|0|100
A|MLGO|20240731|12:21:18.602727|S|300|1.615|0|300
A|MLGO|20240731|12:23:02.220701|S|100|1.63|0|100
A|MLGO|20240731|12:24:11.878916|S|300|1.655|0|300
A|MLGO|20240731|12:24:32.480356|S|100|1.64|0|100
A|MLGO|20240731|12:29:51.324180|S|100|1.625|0|100
A|MLGO|20240731|12:30:13.554460|E|533|1.6|0|533
A|MLGO|20240731|12:30:13.554484|E|67|1.6|0|67
A|MLGO|20240731|12:30:13.554484|E|300|1.6|0|300
A|MLGO|20240731|12:31:34.056161|E|300|1.6|0|300
A|MLGO|20240731|12:31:35.012153|E|50|1.59|0|50
A|MLGO|20240731|12:31:35.012284|E|200|1.59|0|200
A|MLGO|20240731|12:37:18.259337|E|100|1.57|0|100
A|MLGO|20240731|12:42:22.674155|S|100|1.585|0|100
A|MLGO|20240731|12:45:01.188840|S|65|1.5|0|65
A|MLGO|20240731|12:45:01.188911|S|35|1.5|0|35
A|MLGO|20240731|12:45:01.616261|S|100|1.51|0|100
A|MLGO|20240731|12:45:01.621005|S|3|1.52|0|3
A|MLGO|20240731|12:45:01.621055|S|97|1.52|0|97
A|MLGO|20240731|12:45:41.857180|S|100|1.53|0|100
A|MLGO|20240731|12:49:27.139872|S|100|1.525|0|100
A|MLGO|20240731|13:15:49.600680|S|100|1.525|0|100
A|MLGO|20240731|13:41:07.512153|S|100|1.46|0|100
A|MLGO|20240731|14:06:39.369866|S|100|1.485|0|100
A|MLGO|20240731|15:09:05.872493|S|100|1.475|0|100
A|MLGO|20240731|15:24:50.614282|S|100|1.44|0|100
A|MLGO|20240731|15:47:53.269548|S|100|1.41|0|100
A|MLGO|20240731|15:55:00.376650|S|100|1.41|0|100
A|MLGO|20240731|15:55:52.364498|S|100|1.415|0|100
A|MLI|20240731|09:41:48.420319|S|25|69.69|0|25
A|MLI|20240731|10:27:34.735129|S|100|70.29|0|100
A|MLI|20240731|10:31:32.501131|S|114|70.39|0|114
A|MLI|20240731|10:57:59.098509|S|25|70.83|0|25
A|MLI|20240731|11:19:47.086797|S|1|70.72|0|1
A|MLI|20240731|11:31:27.345800|S|2|70.7|0|2
A|MLI|20240731|12:39:06.269290|S|2|71.28|0|2
A|MLI|20240731|14:19:42.485146|S|5|70.95|0|5
A|MLI|20240731|14:41:21.991968|S|25|71.52|0|25
A|MLI|20240731|14:44:45.082832|S|5|71.97|0|5
A|MLI|20240731|15:32:47.392032|S|1|71.33|0|1
A|MLI|20240731|15:56:01.392079|S|3|70.99|0|3
A|MLI|20240731|15:57:22.858770|S|3|71.06|0|3
A|MLI|20240731|15:59:19.121660|S|100|71.02|0|100
A|MLKN|20240731|09:49:20.008186|S|100|30.53|0|100
A|MLKN|20240731|11:12:43.595325|S|55|30.96|0|55
A|MLKN|20240731|11:12:43.595395|S|45|30.96|0|45
A|MLKN|20240731|11:12:43.595395|S|55|30.96|0|55
A|MLKN|20240731|11:12:43.595406|S|45|30.96|0|45
A|MLKN|20240731|11:12:43.595407|S|55|30.96|0|55
A|MLKN|20240731|11:12:43.595473|S|28|30.96|0|28
A|MLKN|20240731|11:12:43.595499|S|17|30.96|0|17
A|MLKN|20240731|11:12:43.595499|S|21|30.96|0|21
A|MLKN|20240731|12:15:03.554454|S|2|30.86|0|2
A|MLKN|20240731|12:15:03.554455|S|20|30.86|0|20
A|MLKN|20240731|12:15:03.554691|S|58|30.86|0|58
A|MLKN|20240731|12:19:12.521911|S|22|30.81|0|22
A|MLKN|20240731|14:45:27.921045|S|1|31.29|0|1
A|MLKN|20240731|14:49:15.036389|S|1|31.38|0|1
A|MLKN|20240731|14:50:44.721008|S|1|31.54|0|1
A|MLKN|20240731|15:10:06.894581|S|3|31.52|0|3
A|MLKN|20240731|15:33:20.294951|S|4|31.23|0|4
A|MLKN|20240731|15:33:20.294951|S|6|31.23|0|6
A|MLKN|20240731|15:35:14.058782|S|6|31.19|0|6
A|MLKN|20240731|15:35:14.058782|S|4|31.19|0|4
A|MLKN|20240731|15:35:14.058782|S|3|31.19|0|3
A|MLKN|20240731|15:40:12.019688|S|1|31.07|0|1
A|MLKN|20240731|15:40:12.019688|S|1|31.07|0|1
A|MLKN|20240731|15:41:52.510912|S|4|31.11|0|4
A|MLKN|20240731|15:42:50.095641|S|1|31.11|0|1
A|MLKN|20240731|15:42:50.095642|S|2|31.11|0|2
A|MLKN|20240731|15:42:50.095642|S|2|31.11|0|2
A|MLKN|20240731|15:48:29.286571|S|1|31.13|0|1
A|MLKN|20240731|15:49:44.880197|S|5|31.17|0|5
A|MLKN|20240731|15:51:14.705723|S|78|31.32|0|78
A|MLKN|20240731|15:54:26.572047|S|1|31.1|0|1
A|MLKN|20240731|15:55:31.990579|S|1|31.11|0|1
A|MLKN|20240731|15:56:13.115886|S|100|31.17|0|100
A|MLKN|20240731|15:56:13.116315|S|9|31.17|0|9
A|MLKN|20240731|15:56:13.116316|S|12|31.17|0|12
A|MLKN|20240731|15:56:30.067554|S|1|31.2|0|1
A|MLM|20240731|10:08:32.222301|S|1|584.01|0|1
A|MLM|20240731|10:36:01.086658|S|1|587.53|0|1
A|MLM|20240731|10:46:05.168832|S|1|589.94|0|1
A|MLM|20240731|10:46:05.168914|S|3|589.94|0|3
A|MLM|20240731|11:15:41.153790|S|1|591.1|0|1
A|MLM|20240731|14:16:37.976362|S|5|596.09|0|5
A|MLM|20240731|14:16:37.976362|S|5|596.09|0|5
A|MLM|20240731|15:00:21.245791|S|80|601.48|0|80
A|MLM|20240731|15:54:13.520714|S|5|592.22|0|5
A|MLM|20240731|15:57:06.654592|S|100|592.04|0|100
A|MLM|20240731|15:59:04.500239|S|24|592.91|0|24
A|MLM|20240731|15:59:04.500239|S|24|592.79|0|24
A|MLM|20240731|15:59:04.500239|S|24|592.85|0|24
A|MLM|20240731|15:59:22.501439|S|23|593.33|0|23
A|MLN|20240731|14:33:32.264027|S|100|18.06|0|100
A|MLN|20240731|14:34:46.588763|S|100|18.06|0|100
A|MLN|20240731|14:46:59.079931|S|100|18.07|0|100
A|MLNK|20240731|10:09:25.263913|S|1|23.66|0|1
A|MLNK|20240731|10:09:25.263913|S|2|23.66|0|2
A|MLNK|20240731|10:28:55.364933|S|11|23.71|0|11
A|MLNK|20240731|11:13:46.690741|S|1|23.63|0|1
A|MLNK|20240731|11:13:46.690761|S|15|23.61|0|15
A|MLNK|20240731|12:06:50.826731|S|4|23.71|0|4
A|MLNK|20240731|12:25:18.053813|S|32|23.84|0|32
A|MLNK|20240731|12:27:38.491472|S|13|23.82|0|13
A|MLNK|20240731|12:58:48.338906|S|5|23.82|0|5
A|MLNK|20240731|12:58:48.338906|S|8|23.82|0|8
A|MLNK|20240731|12:58:48.338907|S|11|23.82|0|11
A|MLNK|20240731|12:58:58.381098|S|4|23.8|0|4
A|MLNK|20240731|12:58:58.381099|S|2|23.8|0|2
A|MLNK|20240731|13:30:37.355119|S|13|23.79|0|13
A|MLNK|20240731|14:00:03.132240|S|9|23.66|0|9
A|MLNK|20240731|15:04:41.411184|S|6|23.84|0|6
A|MLNK|20240731|15:33:23.047326|S|15|23.69|0|15
A|MLNK|20240731|15:38:31.865097|S|49|23.68|0|49
A|MLNK|20240731|15:47:41.331327|S|12|23.69|0|12
A|MLNK|20240731|15:58:48.066440|S|14|23.62|0|14
A|MLSS|20240731|09:30:00.031964|S|23|.9959|40022|23
A|MLSS|20240731|09:44:52.427218|S|2|.98|0|2
A|MLSS|20240731|10:02:44.646581|S|1|1|0|1
A|MLSS|20240731|10:08:13.154503|S|14|1|0|14
A|MLSS|20240731|10:12:46.741603|S|12|1|0|12
A|MLSS|20240731|10:38:30.026194|S|18|1|0|18
A|MLSS|20240731|10:45:59.007031|S|1|1|0|1
A|MLSS|20240731|10:50:36.528364|S|10|1.02|0|10
A|MLSS|20240731|10:50:36.528364|S|300|1.02|0|300
A|MLSS|20240731|10:53:56.194053|S|20|1.02|0|20
A|MLSS|20240731|10:53:59.968032|S|10|1.04|0|10
A|MLSS|20240731|11:37:08.041781|S|17|1.02|0|17
A|MLSS|20240731|11:38:45.483002|S|22|1.02|0|22
A|MLSS|20240731|12:07:22.548166|S|10|1.01|0|10
A|MLSS|20240731|12:07:22.548166|S|7|1|0|7
A|MLSS|20240731|12:07:49.164310|S|37|1.01|0|37
A|MLSS|20240731|12:07:49.164310|S|100|1.01|0|100
A|MLSS|20240731|12:09:42.345908|S|22|1|0|22
A|MLSS|20240731|12:38:19.289871|S|17|1.01|0|17
A|MLSS|20240731|12:41:07.720989|S|22|1.01|0|22
A|MLSS|20240731|12:55:24.941885|S|61|1.01|0|61
A|MLSS|20240731|12:55:34.941622|S|90|1|0|90
A|MLSS|20240731|12:55:34.941622|S|71|1|0|71
A|MLSS|20240731|13:20:01.164339|S|100|1|0|100
A|MLSS|20240731|13:20:01.164340|S|7|1|0|7
A|MLSS|20240731|14:51:08.164431|S|6|.99|0|6
A|MLSS|20240731|14:51:08.164501|S|1|.99|0|1
A|MLSS|20240731|14:53:55.684658|S|93|.99|0|93
A|MLSS|20240731|15:11:30.479794|S|100|.9801|0|100
A|MLSS|20240731|15:11:45.410641|S|1|.98|0|1
A|MLSS|20240731|15:41:55.845092|S|4|.9701|0|4
A|MLSS|20240731|15:47:10.469288|S|4|.9701|0|4
A|MLSS|20240731|15:47:25.468741|S|1|.9701|0|1
A|MLSS|20240731|15:47:35.845172|S|4|.9701|0|4
A|MLSS|20240731|15:47:35.850727|S|6|.9701|0|6
A|MLSS|20240731|15:59:48.466862|S|7|.99|0|7
A|MLSS|20240731|16:00:00.006850|S|193|1|60424|88
A|MLTX|20240731|09:50:47.523486|S|100|41.14|0|100
A|MLTX|20240731|09:51:32.222316|S|42|41.16|0|42
A|MLTX|20240731|09:51:32.222333|S|58|41.16|0|58
A|MLTX|20240731|09:52:31.389074|S|100|41.28|0|100
A|MLTX|20240731|12:23:24.809578|S|300|42.22|0|300
A|MLTX|20240731|12:23:25.997496|S|800|42.22|0|800
A|MLTX|20240731|12:23:25.997496|S|400|42.22|0|400
A|MLTX|20240731|12:23:25.997496|S|1000|42.22|0|1000
A|MLTX|20240731|13:45:07.317159|S|20|42.21|0|20
A|MLYS|20240731|10:49:02.995057|S|25|12.41|0|25
A|MMA|20240731|09:30:00.085407|E|24|2.28|57284|24
A|MMA|20240731|16:00:00.075103|S|2|2.28|77383|2
A|MMAT|20240731|13:10:14.172631|S|20|2.31|0|20
A|MMC|20240731|09:48:28.694953|S|100|222.18|0|100
A|MMC|20240731|09:48:28.695145|S|2|222.18|0|2
A|MMC|20240731|09:56:33.256325|S|1|221.72|0|1
A|MMC|20240731|09:56:39.204396|S|8|221.72|0|8
A|MMC|20240731|10:03:03.707971|S|17|222.24|0|17
A|MMC|20240731|10:03:03.707983|S|1|222.24|0|1
A|MMC|20240731|10:03:04.355075|S|8|222.2|0|8
A|MMC|20240731|10:19:15.883777|S|2|223.18|0|2
A|MMC|20240731|10:19:15.884475|S|1|223.18|0|1
A|MMC|20240731|10:33:27.465323|S|1|223.64|0|1
A|MMC|20240731|10:33:27.465696|S|2|223.64|0|2
A|MMC|20240731|10:41:40.321706|S|19|223.16|0|19
A|MMC|20240731|10:51:09.975775|S|3|222.8|0|3
A|MMC|20240731|11:00:00.043803|S|26|222.86|0|26
A|MMC|20240731|11:01:03.118112|S|1|222.7|0|1
A|MMC|20240731|11:05:18.727916|S|2|222.74|0|2
A|MMC|20240731|11:07:48.413527|S|100|222.92|0|100
A|MMC|20240731|11:26:54.778775|S|1|222.72|0|1
A|MMC|20240731|11:26:54.778775|S|3|222.72|0|3
A|MMC|20240731|11:31:28.381828|S|100|222.61|0|100
A|MMC|20240731|12:24:08.031579|S|67|222.11|0|67
A|MMC|20240731|12:57:40.982550|S|9|222.15|0|9
A|MMC|20240731|12:57:40.982560|S|27|222.15|0|27
A|MMC|20240731|12:57:40.982720|S|18|222.15|0|18
A|MMC|20240731|13:15:00.977060|S|8|222.39|0|8
A|MMC|20240731|13:15:05.632924|S|4|222.39|0|4
A|MMC|20240731|13:37:34.913540|S|3|222.33|0|3
A|MMC|20240731|14:15:57.821434|S|1|223.18|0|1
A|MMC|20240731|14:20:19.576636|S|3|223.23|0|3
A|MMC|20240731|14:33:43.553776|S|3|223.09|0|3
A|MMC|20240731|14:33:43.553776|S|1|223.09|0|1
A|MMC|20240731|15:00:15.117860|S|3|222.75|0|3
A|MMC|20240731|15:03:00.634100|S|7|222.61|0|7
A|MMC|20240731|15:18:31.400866|S|3|222.63|0|3
A|MMC|20240731|15:33:49.182782|S|21|222.28|0|21
A|MMC|20240731|15:36:33.657497|S|3|222.66|0|3
A|MMC|20240731|15:54:08.671913|S|1|222.72|0|1
A|MMC|20240731|15:56:57.132322|S|1|222.98|0|1
A|MMC|20240731|15:58:35.993026|S|100|222.83|0|100
A|MMI|20240731|15:47:31.959573|S|5|39.82|0|5
A|MMI|20240731|15:47:31.959573|S|5|39.82|0|5
A|MMIN|20240731|14:29:13.476049|S|4|24.23|0|4
A|MMIN|20240731|15:17:49.629322|S|4|24.27|0|4
A|MMIN|20240731|15:49:59.528913|S|100|24.28|0|100
A|MMM|20240731|09:30:29.604462|S|53|125.88|0|53
A|MMM|20240731|09:30:29.604463|S|25|125.88|0|25
A|MMM|20240731|09:50:24.039564|S|97|126.96|0|97
A|MMM|20240731|09:50:34.131676|S|86|126.87|0|86
A|MMM|20240731|09:52:10.866313|S|119|126.97|0|119
A|MMM|20240731|09:53:36.590760|S|78|127.06|0|78
A|MMM|20240731|09:54:05.816208|S|26|126.93|0|26
A|MMM|20240731|09:54:05.816222|S|63|126.93|0|63
A|MMM|20240731|10:30:13.875837|S|189|126.96|0|189
A|MMM|20240731|10:30:13.876116|S|86|126.96|0|86
A|MMM|20240731|10:34:29.758570|S|116|126.9|0|116
A|MMM|20240731|10:34:29.758585|S|84|126.9|0|84
A|MMM|20240731|10:34:29.758595|S|56|126.9|0|56
A|MMM|20240731|13:05:43.082770|S|13|127.46|0|13
A|MMM|20240731|14:13:33.286367|S|145|127.43|0|145
A|MMM|20240731|14:13:33.286367|S|1|127.43|0|1
A|MMM|20240731|14:13:33.287232|S|2|127.43|0|2
A|MMM|20240731|14:13:33.287260|S|9|127.43|0|9
A|MMM|20240731|14:13:33.287315|S|6|127.43|0|6
A|MMM|20240731|14:13:33.338796|S|137|127.36|0|137
A|MMM|20240731|14:13:33.338796|S|4|127.36|0|4
A|MMM|20240731|15:48:26.827977|S|50|127.45|0|50
A|MMM|20240731|15:48:26.828199|S|14|127.45|0|14
A|MMM|20240731|15:48:26.828221|S|20|127.45|0|20
A|MMM|20240731|15:48:26.828228|S|14|127.45|0|14
A|MMM|20240731|15:48:28.014171|S|1502|127.45|0|1502
A|MMM|20240731|15:50:11.014793|S|8|127.7|0|8
A|MMS|20240731|10:47:31.938163|S|15|92.91|0|15
A|MMS|20240731|10:47:31.938194|S|100|92.87|0|100
A|MMS|20240731|10:47:31.938511|S|3|92.86|0|3
A|MMS|20240731|11:19:26.448628|S|4|93.16|0|4
A|MMS|20240731|11:28:20.227360|S|19|93.37|0|19
A|MMS|20240731|11:28:20.229324|S|11|93.67|0|11
A|MMS|20240731|11:32:47.015492|S|2|93.6|0|2
A|MMS|20240731|11:40:00.435530|S|6|93.52|0|6
A|MMS|20240731|12:20:07.634472|S|4|93.38|0|4
A|MMS|20240731|12:20:07.634556|S|1|93.38|0|1
A|MMS|20240731|14:42:09.114566|S|4|93.48|0|4
A|MMS|20240731|14:47:21.995185|S|2|93.54|0|2
A|MMS|20240731|14:47:21.995573|S|2|93.54|0|2
A|MMS|20240731|14:47:21.995803|S|2|93.53|0|2
A|MMS|20240731|14:58:20.966310|S|7|93.82|0|7
A|MMS|20240731|15:09:12.856350|S|5|93.74|0|5
A|MMS|20240731|15:09:12.856350|S|3|93.74|0|3
A|MMS|20240731|15:20:54.016831|S|25|93.52|0|25
A|MMS|20240731|15:45:39.949684|S|5|93.1|0|5
A|MMS|20240731|15:54:41.579553|S|25|92.77|0|25
A|MMS|20240731|15:56:38.318667|S|25|93.04|0|25
A|MMS|20240731|15:56:38.318667|S|15|93.04|0|15
A|MMSC|20240731|15:07:38.358929|S|19|19.96|0|19
A|MMSI|20240731|15:30:51.059745|S|15|85.38|0|15
A|MMSI|20240731|15:54:40.181039|S|100|84.92|0|100
A|MMU|20240731|11:45:11.969297|S|100|10.51|0|100
A|MMU|20240731|14:40:22.055088|S|100|10.54|0|100
A|MMU|20240731|15:01:58.850538|S|100|10.55|0|100
A|MMYT|20240731|09:59:23.723167|S|186|94.6|0|186
A|MMYT|20240731|10:25:32.565804|S|5|94.5|0|5
A|MMYT|20240731|11:03:08.425274|S|17|93.43|0|17
A|MMYT|20240731|11:06:55.135176|S|9|93.42|0|9
A|MMYT|20240731|13:33:15.715961|S|2|91.45|0|2
A|MMYT|20240731|13:33:15.722438|S|27|91.49|0|27
A|MMYT|20240731|13:42:34.776080|S|16|91.39|0|16
A|MMYT|20240731|13:42:36.190562|S|5|91.39|0|5
A|MMYT|20240731|13:42:37.783427|S|79|91.39|0|79
A|MMYT|20240731|14:09:38.648157|S|38|91.57|0|38
A|MMYT|20240731|14:13:55.597508|S|32|91.77|0|32
A|MMYT|20240731|14:24:34.847933|S|3|91.76|0|3
A|MMYT|20240731|14:24:34.848080|S|1|91.76|0|1
A|MMYT|20240731|14:31:20.362771|S|21|91.84|0|21
A|MMYT|20240731|15:04:24.010208|S|1|93.19|0|1
A|MMYT|20240731|15:32:34.255862|S|48|92.63|0|48
A|MMYT|20240731|15:46:42.188304|S|25|94.05|0|25
A|MNDR|20240731|15:40:41.077525|S|12|1.11|0|12
A|MNDR|20240731|15:40:41.077894|S|61|1.11|0|61
A|MNDY|20240731|09:33:16.519511|S|100|230.15|0|100
A|MNDY|20240731|09:56:29.004023|S|3|229.17|0|3
A|MNDY|20240731|09:59:44.386383|S|70|228.89|0|70
A|MNDY|20240731|10:10:42.301319|S|1|230.37|0|1
A|MNDY|20240731|10:20:11.993538|S|42|231.19|0|42
A|MNDY|20240731|10:43:29.862065|S|100|230.29|0|100
A|MNDY|20240731|10:44:40.400893|S|100|230.65|0|100
A|MNDY|20240731|10:44:42.320431|S|700|230.65|0|700
A|MNDY|20240731|10:44:43.555837|S|500|230.65|0|500
A|MNDY|20240731|10:44:44.367126|S|200|230.65|0|200
A|MNDY|20240731|10:46:10.369828|S|100|230|0|100
A|MNDY|20240731|10:46:52.221791|S|44|230.6|0|44
A|MNDY|20240731|10:57:26.908027|S|68|230.4|0|68
A|MNDY|20240731|11:04:21.292194|S|5|230.6|0|5
A|MNDY|20240731|11:09:03.957746|S|1|229.9|0|1
A|MNDY|20240731|11:33:26.408569|S|44|231.7|0|44
A|MNDY|20240731|11:50:54.411062|S|20|231.25|0|20
A|MNDY|20240731|11:51:30.590433|S|20|231.25|0|20
A|MNDY|20240731|12:11:33.600978|S|31|232.44|0|31
A|MNDY|20240731|14:14:26.586307|S|38|231.18|0|38
A|MNDY|20240731|15:02:40.408329|S|5|232.23|0|5
A|MNKD|20240731|10:15:48.435831|S|100|5.765|0|100
A|MNKD|20240731|11:52:21.529354|S|100|5.84|0|100
A|MNKD|20240731|11:58:52.262842|S|28|5.84|0|28
A|MNKD|20240731|12:08:08.338334|S|100|5.85|0|100
A|MNKD|20240731|14:22:46.998651|S|100|5.8|0|100
A|MNKD|20240731|14:39:53.929188|S|71|5.82|0|71
A|MNKD|20240731|14:41:51.004484|S|100|5.85|0|100
A|MNKD|20240731|15:10:50.340333|S|100|5.88|0|100
A|MNKD|20240731|15:20:54.163437|S|100|5.87|0|100
A|MNKD|20240731|15:33:20.300058|S|100|5.77|0|100
A|MNKD|20240731|15:33:33.913834|S|100|5.75|0|100
A|MNKD|20240731|15:41:52.072000|S|100|5.77|0|100
A|MNKD|20240731|15:43:26.205649|S|100|5.77|0|100
A|MNKD|20240731|15:57:27.245007|S|8|5.76|0|8
A|MNKD|20240731|15:59:16.195715|S|5|5.77|0|5
A|MNKD|20240731|15:59:45.243908|S|2|5.77|0|2
A|MNMD|20240731|10:14:20.210115|S|1|8.8|0|1
A|MNMD|20240731|10:28:20.183107|S|1|8.8|0|1
A|MNMD|20240731|11:55:04.073969|S|10|9.08|0|10
A|MNMD|20240731|12:36:19.179438|S|82|9.14|0|82
A|MNMD|20240731|15:06:31.346085|S|20|9.57|0|20
A|MNOV|20240731|12:23:31.158129|S|100|1.33|0|100
A|MNR|20240731|09:43:50.890328|S|30|19.42|0|30
A|MNR|20240731|09:47:19.458418|S|30|19.57|0|30
A|MNRO|20240731|09:48:47.729744|S|100|28.63|0|100
A|MNRO|20240731|09:49:01.744325|S|8|28.62|0|8
A|MNRO|20240731|09:49:01.744426|S|92|28.62|0|92
A|MNRO|20240731|09:49:02.389165|S|100|28.76|0|100
A|MNRO|20240731|11:34:34.302381|S|29|30.17|0|29
A|MNRO|20240731|12:00:20.746894|S|35|29.99|0|35
A|MNRO|20240731|12:10:04.239387|S|19|29.81|0|19
A|MNRO|20240731|12:10:04.239404|S|81|29.81|0|81
A|MNRO|20240731|13:04:13.986593|S|100|29.85|0|100
A|MNRO|20240731|13:35:24.308340|S|100|29.87|0|100
A|MNRO|20240731|14:42:58.743387|S|100|30.66|0|100
A|MNRO|20240731|15:19:25.774028|S|100|31.12|0|100
A|MNRO|20240731|15:26:35.154626|S|36|30.98|0|36
A|MNRO|20240731|15:26:35.230928|S|8|30.98|0|8
A|MNRO|20240731|15:26:35.231980|S|9|30.98|0|9
A|MNRO|20240731|15:26:35.232162|S|9|30.98|0|9
A|MNRO|20240731|15:26:35.232419|S|8|30.98|0|8
A|MNRO|20240731|15:26:35.333254|S|7|30.98|0|7
A|MNRO|20240731|15:26:35.333361|S|9|30.98|0|9
A|MNRO|20240731|15:26:35.333582|S|8|30.98|0|8
A|MNRO|20240731|15:38:25.517000|S|5|30.99|0|5
A|MNRO|20240731|15:38:33.575771|S|5|30.98|0|5
A|MNRO|20240731|15:47:36.465603|S|25|31.07|0|25
A|MNRO|20240731|15:48:34.606032|S|15|31.02|0|15
A|MNRO|20240731|15:51:58.340942|S|100|30.91|0|100
A|MNRO|20240731|15:52:53.121787|S|39|30.91|0|39
A|MNRO|20240731|15:53:32.953117|S|50|30.87|0|50
A|MNRO|20240731|15:53:54.110287|S|2|30.87|0|2
A|MNRO|20240731|15:53:54.110287|S|34|30.87|0|34
A|MNRO|20240731|15:53:54.469113|S|6|30.87|0|6
A|MNRO|20240731|15:53:59.111461|S|44|30.87|0|44
A|MNRO|20240731|15:55:08.882253|S|19|30.84|0|19
A|MNRO|20240731|15:55:57.095710|S|45|30.85|0|45
A|MNRO|20240731|15:56:42.377507|S|11|30.81|0|11
A|MNRO|20240731|15:56:42.377516|S|19|30.81|0|19
A|MNSO|20240731|09:36:13.356576|S|100|16.83|0|100
A|MNSO|20240731|13:53:09.608043|S|3|16.71|0|3
A|MNSO|20240731|14:07:00.583660|S|35|16.71|0|35
A|MNSO|20240731|14:12:21.913107|S|35|16.71|0|35
A|MNSO|20240731|14:20:06.904802|S|3|16.7|0|3
A|MNSO|20240731|14:22:15.030983|S|26|16.7|0|26
A|MNSO|20240731|14:33:34.222692|S|31|16.72|0|31
A|MNSO|20240731|15:30:09.679506|S|256|16.66|0|256
A|MNSO|20240731|15:30:09.679975|S|44|16.66|0|44
A|MNSO|20240731|15:48:07.419685|S|98|16.78|0|98
A|MNSO|20240731|15:53:22.940565|S|63|16.73|0|63
A|MNST|20240731|09:40:01.841604|S|1|51.59|0|1
A|MNST|20240731|09:57:16.938152|S|11|51.59|0|11
A|MNST|20240731|09:57:58.539132|S|35|51.63|0|35
A|MNST|20240731|09:58:29.322963|S|12|51.62|0|12
A|MNST|20240731|10:09:06.552206|S|100|51.66|0|100
A|MNST|20240731|10:09:06.552280|S|50|51.66|0|50
A|MNST|20240731|10:09:06.552360|S|50|51.66|0|50
A|MNST|20240731|10:09:06.552422|S|50|51.66|0|50
A|MNST|20240731|10:09:06.552482|S|50|51.66|0|50
A|MNST|20240731|10:09:06.556667|S|100|51.66|0|100
A|MNST|20240731|10:16:49.988487|S|100|51.8|0|100
A|MNST|20240731|10:16:49.989308|S|100|51.8|0|100
A|MNST|20240731|10:19:35.805595|S|18|51.77|0|18
A|MNST|20240731|10:19:35.806761|S|27|51.77|0|27
A|MNST|20240731|10:23:02.001476|S|278|51.86|0|278
A|MNST|20240731|10:24:59.770441|S|168|51.84|0|168
A|MNST|20240731|10:24:59.770457|S|103|51.84|0|103
A|MNST|20240731|10:26:04.574348|S|100|51.9|0|100
A|MNST|20240731|10:29:14.975834|S|298|51.93|0|298
A|MNST|20240731|10:45:44.287089|S|302|51.85|0|302
A|MNST|20240731|11:01:20.484312|S|156|51.82|0|156
A|MNST|20240731|11:01:20.484330|S|153|51.82|0|153
A|MNST|20240731|11:03:59.001632|S|72|51.76|0|72
A|MNST|20240731|11:03:59.001648|S|44|51.76|0|44
A|MNST|20240731|11:05:48.844104|S|100|51.78|0|100
A|MNST|20240731|11:10:15.962711|S|1|51.82|0|1
A|MNST|20240731|11:10:15.962798|S|83|51.82|0|83
A|MNST|20240731|11:10:21.700624|S|13|51.82|0|13
A|MNST|20240731|11:29:40.925468|S|200|51.9|0|200
A|MNST|20240731|11:29:40.980565|S|83|51.9|0|83
A|MNST|20240731|11:41:19.029364|S|100|51.86|0|100
A|MNST|20240731|11:55:50.491955|S|86|51.81|0|86
A|MNST|20240731|12:20:15.105911|S|100|51.72|0|100
A|MNST|20240731|12:20:15.105933|S|100|51.72|0|100
A|MNST|20240731|13:41:47.172714|S|1|51.88|0|1
A|MNST|20240731|14:46:54.117380|S|100|52.1|0|100
A|MNST|20240731|15:11:14.311450|S|2|52.19|0|2
A|MNST|20240731|15:23:00.593150|S|1|52.08|0|1
A|MNST|20240731|15:24:40.014812|S|100|52.06|0|100
A|MNST|20240731|15:24:40.014812|S|100|52.06|0|100
A|MNST|20240731|15:34:17.582754|S|100|51.76|0|100
A|MNST|20240731|15:39:28.726676|S|100|51.77|0|100
A|MNST|20240731|15:39:28.726676|S|2500|51.77|0|2500
A|MNST|20240731|15:40:03.973111|S|100|51.76|0|100
A|MNST|20240731|15:42:30.121687|S|100|51.68|0|100
A|MNST|20240731|15:45:15.193681|S|100|51.68|0|100
A|MNST|20240731|15:46:38.055205|S|1|51.62|0|1
A|MNST|20240731|15:47:17.277462|S|1|51.6|0|1
A|MNST|20240731|15:48:14.950862|S|1|51.59|0|1
A|MNST|20240731|15:49:28.008879|S|1|51.6|0|1
A|MNST|20240731|15:51:04.744784|S|100|51.58|0|100
A|MNST|20240731|15:51:51.368802|S|6|51.51|0|6
A|MNST|20240731|15:52:01.175787|S|100|51.51|0|100
A|MNST|20240731|15:52:27.050872|S|100|51.52|0|100
A|MNST|20240731|15:54:10.040999|S|100|51.39|0|100
A|MNST|20240731|15:54:12.045994|S|100|51.41|0|100
A|MNST|20240731|15:55:27.325657|S|4|51.34|0|4
A|MNST|20240731|15:55:27.325742|S|96|51.34|0|96
A|MNST|20240731|15:55:35.868334|S|100|51.36|0|100
A|MNST|20240731|15:55:41.337746|S|100|51.36|0|100
A|MNST|20240731|15:56:10.101815|S|60|51.39|0|60
A|MNST|20240731|15:56:17.902511|S|40|51.39|0|40
A|MNST|20240731|15:56:17.902511|S|100|51.39|0|100
A|MNST|20240731|15:56:20.702757|S|13|51.38|0|13
A|MNST|20240731|15:56:48.132261|S|100|51.36|0|100
A|MNST|20240731|15:57:14.781151|S|100|51.38|0|100
A|MNST|20240731|15:57:34.932550|S|100|51.36|0|100
A|MNST|20240731|15:57:42.672252|S|1|51.38|0|1
A|MNST|20240731|15:58:16.128531|S|7|51.41|0|7
A|MNST|20240731|15:58:38.471716|S|100|51.43|0|100
A|MNST|20240731|15:58:55.430090|S|1|51.44|0|1
A|MNST|20240731|15:59:06.788506|S|100|51.46|0|100
A|MNST|20240731|15:59:46.153998|S|284|51.47|0|284
A|MO|20240731|09:32:26.735541|S|100|48.13|0|100
A|MO|20240731|09:50:13.746306|S|300|48.04|0|300
A|MO|20240731|09:50:13.746361|S|61|48.04|0|61
A|MO|20240731|09:51:41.003035|S|100|48.09|0|100
A|MO|20240731|09:52:43.146547|S|23|48.08|0|23
A|MO|20240731|09:53:18.304774|S|172|48.06|0|172
A|MO|20240731|09:56:00.266249|S|45|48.15|0|45
A|MO|20240731|09:56:22.081760|S|40|48.08|0|40
A|MO|20240731|09:57:59.350955|S|5|48.14|0|5
A|MO|20240731|09:59:15.466780|S|10|48.03|0|10
A|MO|20240731|10:00:15.853293|S|2|48.06|0|2
A|MO|20240731|10:01:14.055248|S|14|47.94|0|14
A|MO|20240731|10:01:14.055269|S|86|47.94|0|86
A|MO|20240731|10:01:33.315641|S|250|47.95|0|250
A|MO|20240731|10:01:46.286402|S|10|47.93|0|10
A|MO|20240731|10:01:46.286403|S|10|47.93|0|10
A|MO|20240731|10:01:46.488547|S|100|47.93|0|100
A|MO|20240731|10:03:32.459073|S|25|47.96|0|25
A|MO|20240731|10:05:16.713143|S|10|47.93|0|10
A|MO|20240731|10:08:15.484950|S|52|47.97|0|52
A|MO|20240731|10:08:15.485291|S|4|47.97|0|4
A|MO|20240731|10:08:15.485301|S|4|47.97|0|4
A|MO|20240731|10:10:37.347182|S|100|47.99|0|100
A|MO|20240731|10:10:48.791651|S|100|48.02|0|100
A|MO|20240731|10:10:48.791651|S|100|48.02|0|100
A|MO|20240731|10:13:27.595075|S|5|47.99|0|5
A|MO|20240731|10:13:45.096742|S|5|47.95|0|5
A|MO|20240731|10:13:55.551966|S|5|47.94|0|5
A|MO|20240731|10:16:26.700757|S|30|48.02|0|30
A|MO|20240731|10:17:22.881349|S|5|48.05|0|5
A|MO|20240731|10:20:59.407519|S|25|47.97|0|25
A|MO|20240731|10:23:19.674192|S|200|48.01|0|200
A|MO|20240731|10:23:19.674277|S|50|48.01|0|50
A|MO|20240731|10:24:52.466535|S|100|48.01|0|100
A|MO|20240731|10:26:33.614973|S|100|48.005|0|100
A|MO|20240731|10:34:02.098879|S|6|48.09|0|6
A|MO|20240731|10:38:14.592730|S|15|48.04|0|15
A|MO|20240731|10:38:23.631174|S|50|48.02|0|50
A|MO|20240731|10:40:33.797588|S|30|48.07|0|30
A|MO|20240731|10:41:54.926342|S|35|48.06|0|35
A|MO|20240731|10:45:07.822192|S|4|48.175|0|4
A|MO|20240731|11:01:15.312816|S|33|48.26|0|33
A|MO|20240731|11:04:35.704527|S|100|48.16|0|100
A|MO|20240731|11:13:35.521293|S|5|48.12|0|5
A|MO|20240731|11:15:20.085617|S|1|48.07|0|1
A|MO|20240731|11:15:46.010076|S|51|48.07|0|51
A|MO|20240731|11:16:06.845861|S|49|48.07|0|49
A|MO|20240731|11:16:51.043798|S|3|48.09|0|3
A|MO|20240731|11:16:51.044168|S|3|48.09|0|3
A|MO|20240731|11:16:56.978342|S|1|48.08|0|1
A|MO|20240731|11:17:57.370433|S|6|48.12|0|6
A|MO|20240731|11:22:21.272372|S|6|48.18|0|6
A|MO|20240731|11:25:49.652739|S|5|48.29|0|5
A|MO|20240731|11:26:56.598759|S|5|48.28|0|5
A|MO|20240731|11:39:17.166062|S|109|48.44|0|109
A|MO|20240731|12:24:14.870303|S|50|48.62|0|50
A|MO|20240731|12:24:14.870304|S|115|48.62|0|115
A|MO|20240731|13:48:37.382020|S|20|48.8|0|20
A|MO|20240731|14:14:19.353115|S|65|48.82|0|65
A|MO|20240731|14:14:19.353126|S|1|48.82|0|1
A|MO|20240731|14:14:19.353498|S|34|48.82|0|34
A|MO|20240731|14:31:19.234136|S|100|48.92|0|100
A|MO|20240731|14:31:19.234148|S|100|48.92|0|100
A|MO|20240731|14:31:19.234167|S|100|48.92|0|100
A|MO|20240731|14:40:09.650611|S|100|48.95|0|100
A|MO|20240731|14:51:08.409955|S|100|48.845|0|100
A|MO|20240731|14:57:58.392800|S|2|48.89|0|2
A|MO|20240731|15:02:00.774350|S|23|48.815|0|23
A|MO|20240731|15:06:33.836495|S|1|48.79|0|1
A|MO|20240731|15:15:21.090561|S|100|48.79|0|100
A|MO|20240731|15:22:04.188041|S|300|48.7|0|300
A|MO|20240731|15:23:59.727336|S|100|48.73|0|100
A|MO|20240731|15:23:59.727358|S|100|48.73|0|100
A|MO|20240731|15:23:59.728923|S|100|48.725|0|100
A|MO|20240731|15:29:59.011534|S|97|48.77|0|97
A|MO|20240731|15:29:59.011665|S|1|48.77|0|1
A|MO|20240731|15:32:42.400983|S|100|48.68|0|100
A|MO|20240731|15:32:42.401059|S|100|48.68|0|100
A|MO|20240731|15:44:22.749174|S|100|48.8|0|100
A|MO|20240731|15:55:01.528045|E|100|48.91|0|100
A|MO|20240731|15:57:29.501163|S|787|48.89|0|787
A|MO|20240731|15:57:29.501345|S|213|48.89|0|213
A|MO|20240731|15:59:07.276519|S|4|48.97|0|4
A|MO|20240731|15:59:07.276898|S|100|48.97|0|100
A|MO|20240731|15:59:07.276914|S|5|48.97|0|5
A|MOAT|20240731|09:48:02.985003|S|100|91.53|0|100
A|MOAT|20240731|11:00:34.320261|S|85|91.63|0|85
A|MOAT|20240731|13:29:22.893985|S|70|91.75|0|70
A|MOAT|20240731|14:22:02.842533|S|15|91.76|0|15
A|MOAT|20240731|14:23:47.626375|S|12|91.72|0|12
A|MOAT|20240731|15:05:09.716895|S|100|92|0|100
A|MOAT|20240731|15:38:40.073508|S|100|91.38|0|100
A|MOB|20240731|14:23:19.538138|S|100|1.21|0|100
A|MOB|20240731|15:04:51.706317|E|100|1.2|0|100
A|MOBX|20240731|11:41:07.395789|S|100|1.25|0|100
A|MOBX|20240731|14:30:49.761727|S|100|1.24|0|100
A|MOD|20240731|09:33:27.090464|S|100|105.51|0|100
A|MOD|20240731|09:50:20.070946|S|63|106.92|0|63
A|MOD|20240731|09:59:05.788078|S|39|107.78|0|39
A|MOD|20240731|10:44:31.320984|S|55|108.02|0|55
A|MOD|20240731|11:39:20.459042|S|24|113.57|0|24
A|MOD|20240731|12:14:20.949164|S|15|117.2|0|15
A|MOD|20240731|12:14:44.569603|S|10|117.2|0|10
A|MOD|20240731|12:14:44.569616|S|16|117.2|0|16
A|MOD|20240731|12:17:12.199758|S|8|116.98|0|8
A|MOD|20240731|12:17:12.199758|S|31|116.98|0|31
A|MOD|20240731|12:30:35.181881|S|33|117.44|0|33
A|MOD|20240731|12:40:10.626355|S|100|117.97|0|100
A|MOD|20240731|12:40:10.627239|S|100|117.97|0|100
A|MOD|20240731|12:40:10.873446|S|11|117.97|0|11
A|MOD|20240731|12:43:03.161560|S|56|118.11|0|56
A|MOD|20240731|12:44:03.145532|S|76|118.12|0|76
A|MOD|20240731|12:51:00.167755|S|100|118.86|0|100
A|MOD|20240731|12:51:00.167768|S|32|118.86|0|32
A|MOD|20240731|12:59:03.820976|S|10|117.78|0|10
A|MOD|20240731|12:59:03.821055|S|59|117.78|0|59
A|MOD|20240731|12:59:27.675204|S|55|117.85|0|55
A|MOD|20240731|12:59:27.675204|S|24|117.93|0|24
A|MOD|20240731|12:59:27.675226|S|55|117.93|0|55
A|MOD|20240731|13:02:04.792653|S|100|118.12|0|100
A|MOD|20240731|13:02:04.792683|S|88|118.12|0|88
A|MOD|20240731|13:08:03.704171|S|100|118.855|0|100
A|MOD|20240731|14:55:20.088963|S|1|123.34|0|1
A|MOD|20240731|15:25:30.995296|S|48|120.96|0|48
A|MOD|20240731|15:29:07.202725|S|48|119.07|0|48
A|MOD|20240731|15:30:36.149285|S|48|119.04|0|48
A|MOD|20240731|15:30:39.850486|S|48|119.05|0|48
A|MOD|20240731|15:30:39.850486|S|48|119.04|0|48
A|MOD|20240731|15:31:39.558004|S|100|119.77|0|100
A|MOD|20240731|15:35:51.507880|S|100|120.54|0|100
A|MOD|20240731|15:37:05.141012|S|100|119.78|0|100
A|MOD|20240731|15:39:48.006868|S|100|120.31|0|100
A|MOD|20240731|15:54:18.072702|S|100|118.89|0|100
A|MOD|20240731|15:56:30.459782|S|44|118.78|0|44
A|MODG|20240731|09:39:50.549794|S|1|16.6|0|1
A|MODG|20240731|10:28:34.370724|S|1|16.41|0|1
A|MODG|20240731|10:29:01.646391|S|1|16.43|0|1
A|MODG|20240731|10:33:45.628430|S|1|16.44|0|1
A|MODG|20240731|10:36:54.935856|S|1|16.46|0|1
A|MODG|20240731|10:42:48.265796|S|1|16.51|0|1
A|MODG|20240731|10:47:19.007316|S|1|16.5|0|1
A|MODG|20240731|10:47:19.007316|S|1|16.5|0|1
A|MODG|20240731|10:59:15.312205|S|1|16.46|0|1
A|MODG|20240731|11:17:12.821437|S|17|16.4|0|17
A|MODG|20240731|11:38:29.690762|S|1|16.45|0|1
A|MODG|20240731|11:38:52.015614|S|1|16.46|0|1
A|MODG|20240731|11:38:52.015614|S|1|16.46|0|1
A|MODG|20240731|11:45:11.189354|S|1|16.47|0|1
A|MODG|20240731|11:53:18.023925|S|1|16.48|0|1
A|MODG|20240731|11:58:33.066689|S|1|16.51|0|1
A|MODG|20240731|11:59:08.782295|S|1|16.53|0|1
A|MODG|20240731|12:26:29.300162|S|1|16.53|0|1
A|MODG|20240731|12:32:01.710498|S|1|16.51|0|1
A|MODG|20240731|12:42:33.369907|S|1|16.51|0|1
A|MODG|20240731|12:44:36.365170|S|1|16.52|0|1
A|MODG|20240731|12:56:19.765103|S|1|16.54|0|1
A|MODG|20240731|13:29:07.666381|S|1|16.56|0|1
A|MODG|20240731|13:57:31.812554|S|1|16.6|0|1
A|MODG|20240731|14:02:57.565400|S|2|16.58|0|2
A|MODG|20240731|14:07:21.262997|S|2|16.62|0|2
A|MODG|20240731|14:12:09.628721|S|1|16.61|0|1
A|MODG|20240731|14:12:09.628721|S|1|16.61|0|1
A|MODG|20240731|14:26:00.997708|S|1|16.6|0|1
A|MODG|20240731|14:26:00.997708|S|1|16.6|0|1
A|MODG|20240731|14:30:54.650741|S|1|16.6|0|1
A|MODG|20240731|15:19:47.760635|S|6|16.7|0|6
A|MODG|20240731|15:24:01.107627|S|1|16.7|0|1
A|MODG|20240731|15:24:07.362955|S|1|16.68|0|1
A|MODG|20240731|15:27:10.328223|S|1|16.64|0|1
A|MODG|20240731|15:30:39.883555|S|1|16.59|0|1
A|MODG|20240731|15:33:18.407945|S|17|16.54|0|17
A|MODG|20240731|15:33:49.501586|S|1|16.51|0|1
A|MODG|20240731|15:34:48.375090|S|1|16.52|0|1
A|MODG|20240731|15:35:19.182653|S|1|16.51|0|1
A|MODG|20240731|15:39:27.741500|S|1|16.5|0|1
A|MODG|20240731|15:39:27.741500|S|25|16.5|0|25
A|MODG|20240731|15:39:53.815859|S|3|16.49|0|3
A|MODG|20240731|15:41:50.874158|S|23|16.51|0|23
A|MODG|20240731|15:45:37.576135|S|1|16.54|0|1
A|MODG|20240731|15:45:46.262879|S|5|16.54|0|5
A|MODG|20240731|15:48:26.542818|S|121|16.53|0|121
A|MODG|20240731|15:48:41.271308|S|100|16.55|0|100
A|MODG|20240731|15:48:41.271308|S|100|16.55|0|100
A|MOFG|20240731|15:20:51.000030|S|1|29.58|0|1
A|MOFG|20240731|15:22:02.915349|S|1|29.58|0|1
A|MOG A|20240731|14:21:17.732661|S|1|197.02|0|1
A|MOG A|20240731|14:21:17.732661|S|1|197.02|0|1
A|MOG A|20240731|14:44:51.028409|S|1|198.29|0|1
A|MOG A|20240731|15:26:36.613681|S|2|197.93|0|2
A|MOG A|20240731|15:43:25.135084|S|1|196.87|0|1
A|MOG A|20240731|15:48:46.938861|S|1|196.36|0|1
A|MOG A|20240731|15:48:48.470343|S|1|196.43|0|1
A|MOG A|20240731|15:57:39.192677|S|1|196.41|0|1
A|MOGO|20240731|12:08:25.151258|S|72|1.43|0|72
A|MOGO|20240731|12:53:56.404629|S|65|1.4|0|65
A|MOGO|20240731|13:52:43.295436|S|100|1.4|0|100
A|MOGO|20240731|15:39:27.741862|S|100|1.39|0|100
A|MOH|20240731|09:32:54.229784|S|1|349.8|0|1
A|MOH|20240731|09:59:49.635836|S|3|347.98|0|3
A|MOH|20240731|10:09:00.428451|S|30|346.41|0|30
A|MOH|20240731|10:15:00.057756|S|2|348.87|0|2
A|MOH|20240731|10:16:46.224230|S|1|348.07|0|1
A|MOH|20240731|10:18:13.535997|S|2|347.46|0|2
A|MOH|20240731|10:25:15.456300|S|40|346.25|0|40
A|MOH|20240731|10:27:08.466834|S|24|346.69|0|24
A|MOH|20240731|10:42:57.920870|S|4|347.38|0|4
A|MOH|20240731|10:56:12.826993|S|3|347.26|0|3
A|MOH|20240731|13:06:46.979298|S|30|345.4|0|30
A|MOH|20240731|13:07:01.519855|S|10|345.4|0|10
A|MOH|20240731|13:38:59.909254|S|11|346.54|0|11
A|MOH|20240731|13:39:24.120055|S|1|346.53|0|1
A|MOH|20240731|14:13:54.942381|S|20|348.91|0|20
A|MOH|20240731|15:20:49.297269|S|25|347.05|0|25
A|MOH|20240731|15:33:22.776790|S|23|346.07|0|23
A|MOH|20240731|15:52:48.793649|S|30|343.28|0|30
A|MOH|20240731|15:56:00.493641|S|24|342.68|0|24
A|MOH|20240731|15:56:14.371468|S|100|342.68|0|100
A|MOH|20240731|15:56:29.817187|S|100|342.68|0|100
A|MOH|20240731|15:59:48.506903|S|24|341.57|0|24
A|MOH|20240731|15:59:48.506903|S|24|341.53|0|24
A|MOMO|20240731|10:09:47.553943|S|226|6.72|0|226
A|MOMO|20240731|10:35:38.495516|S|52|6.73|0|52
A|MOMO|20240731|10:41:22.912156|S|100|6.79|0|100
A|MOMO|20240731|12:53:11.378211|S|100|6.83|0|100
A|MOMO|20240731|13:27:04.313861|S|200|6.8|0|200
A|MOMO|20240731|14:29:47.142701|S|100|6.785|0|100
A|MOMO|20240731|15:34:31.725518|S|100|6.755|0|100
A|MOR|20240731|14:33:38.387208|S|1|18.65|0|1
A|MOR|20240731|14:41:32.588609|S|2|18.65|0|2
A|MOR|20240731|14:41:32.588609|S|2|18.65|0|2
A|MOR|20240731|14:41:32.588609|S|2|18.65|0|2
A|MOR|20240731|14:45:49.384603|S|1|18.65|0|1
A|MOR|20240731|15:37:09.161159|S|5|18.57|0|5
A|MORF|20240731|09:31:17.819490|S|100|56.72|0|100
A|MORF|20240731|09:32:19.975148|S|100|56.7|0|100
A|MORF|20240731|09:33:58.686033|S|100|56.7|0|100
A|MORF|20240731|09:35:51.445164|S|100|56.72|0|100
A|MORF|20240731|09:35:51.445458|S|100|56.71|0|100
A|MORF|20240731|09:36:01.425367|S|100|56.71|0|100
A|MORF|20240731|09:36:21.520579|S|100|56.7|0|100
A|MORF|20240731|09:38:14.692882|S|100|56.7|0|100
A|MORF|20240731|09:38:14.693137|S|100|56.69|0|100
A|MORF|20240731|09:38:33.530936|S|100|56.69|0|100
A|MORF|20240731|09:39:37.051023|S|100|56.69|0|100
A|MORF|20240731|09:40:20.077148|S|100|56.69|0|100
A|MORF|20240731|09:42:05.384925|S|100|56.7|0|100
A|MORF|20240731|09:42:05.385225|S|100|56.69|0|100
A|MORF|20240731|09:42:05.388285|S|100|56.7|0|100
A|MORF|20240731|09:42:05.392187|S|100|56.7|0|100
A|MORF|20240731|09:42:19.792198|S|100|56.69|0|100
A|MORF|20240731|09:43:52.420599|S|100|56.71|0|100
A|MORF|20240731|09:43:52.421325|S|100|56.7|0|100
A|MORF|20240731|09:46:25.731465|S|100|56.72|0|100
A|MORF|20240731|09:46:26.258760|S|100|56.72|0|100
A|MORF|20240731|09:48:16.144494|S|100|56.73|0|100
A|MORF|20240731|09:48:16.145128|S|100|56.72|0|100
A|MORF|20240731|09:48:20.500466|S|100|56.73|0|100
A|MORF|20240731|09:50:41.532565|S|100|56.74|0|100
A|MORF|20240731|09:50:41.533085|S|1|56.73|0|1
A|MORF|20240731|09:50:41.533099|S|99|56.73|0|99
A|MORF|20240731|09:50:41.622768|S|100|56.73|0|100
A|MORF|20240731|09:50:56.986154|S|100|56.74|0|100
A|MORF|20240731|09:52:31.816352|S|100|56.74|0|100
A|MORF|20240731|09:52:31.817011|S|100|56.73|0|100
A|MORF|20240731|09:54:57.965960|S|100|56.72|0|100
A|MORF|20240731|09:55:07.668759|S|100|56.73|0|100
A|MORF|20240731|09:55:07.669116|S|100|56.72|0|100
A|MORF|20240731|09:55:07.669878|S|100|56.73|0|100
A|MORF|20240731|09:55:07.670078|S|100|56.72|0|100
A|MORF|20240731|09:55:07.670230|S|100|56.72|0|100
A|MORF|20240731|10:00:52.894524|S|100|56.71|0|100
A|MORF|20240731|10:01:08.235824|S|100|56.71|0|100
A|MORF|20240731|10:01:08.236188|S|100|56.72|0|100
A|MORF|20240731|10:02:05.123303|S|100|56.72|0|100
A|MORF|20240731|10:02:05.124022|S|100|56.73|0|100
A|MORF|20240731|10:19:56.120122|S|100|56.71|0|100
A|MORF|20240731|10:19:56.123328|S|100|56.7|0|100
A|MORF|20240731|10:23:11.766810|S|100|56.69|0|100
A|MORF|20240731|10:27:54.008991|S|100|56.69|0|100
A|MORF|20240731|10:27:54.009828|S|100|56.7|0|100
A|MORF|20240731|10:27:54.010779|S|100|56.7|0|100
A|MORF|20240731|10:27:54.012276|S|100|56.7|0|100
A|MORF|20240731|10:28:56.512847|S|100|56.69|0|100
A|MORF|20240731|10:28:57.661157|S|100|56.7|0|100
A|MORF|20240731|10:28:57.672086|S|100|56.69|0|100
A|MORF|20240731|10:28:57.672888|S|100|56.7|0|100
A|MORF|20240731|10:28:58.009300|S|100|56.7|0|100
A|MORF|20240731|10:28:58.009669|S|100|56.69|0|100
A|MORF|20240731|10:29:23.663269|S|100|56.69|0|100
A|MORF|20240731|10:31:33.740105|S|100|56.7|0|100
A|MORF|20240731|10:38:45.106949|S|100|56.7|0|100
A|MORF|20240731|10:40:42.106178|S|100|56.69|0|100
A|MORF|20240731|10:40:55.009161|S|100|56.69|0|100
A|MORF|20240731|10:47:32.960227|S|100|56.69|0|100
A|MORF|20240731|10:49:54.184204|S|100|56.69|0|100
A|MORF|20240731|10:49:54.185884|S|100|56.7|0|100
A|MORF|20240731|10:54:56.226688|S|100|56.71|0|100
A|MORF|20240731|10:55:13.641855|S|100|56.72|0|100
A|MORF|20240731|10:55:19.463123|S|100|56.72|0|100
A|MORF|20240731|10:59:20.497445|S|100|56.7|0|100
A|MORF|20240731|10:59:20.498171|S|100|56.71|0|100
A|MORF|20240731|10:59:20.501153|S|100|56.71|0|100
A|MORF|20240731|11:13:54.247443|S|100|56.69|0|100
A|MORF|20240731|11:15:45.885051|S|100|56.69|0|100
A|MORF|20240731|11:31:28.927959|S|100|56.68|0|100
A|MORF|20240731|11:46:31.227982|S|100|56.7|0|100
A|MORF|20240731|11:49:27.292130|S|100|56.71|0|100
A|MORF|20240731|12:38:21.187433|S|100|56.71|0|100
A|MORF|20240731|12:38:29.617481|S|31|56.72|0|31
A|MORF|20240731|12:49:06.115470|S|100|56.71|0|100
A|MORF|20240731|12:54:22.645051|S|100|56.71|0|100
A|MORF|20240731|13:07:52.949631|S|32|56.71|0|32
A|MORF|20240731|13:08:07.863526|S|100|56.71|0|100
A|MORF|20240731|13:08:07.863882|S|100|56.72|0|100
A|MORF|20240731|13:08:07.864726|S|100|56.72|0|100
A|MORF|20240731|13:08:07.865292|S|100|56.71|0|100
A|MORF|20240731|13:08:07.865764|S|100|56.72|0|100
A|MORF|20240731|13:08:11.047483|S|100|56.71|0|100
A|MORF|20240731|13:43:50.727007|S|100|56.72|0|100
A|MORF|20240731|13:43:50.727184|S|100|56.72|0|100
A|MORF|20240731|13:49:13.333012|S|100|56.73|0|100
A|MORF|20240731|13:52:20.394297|S|100|56.73|0|100
A|MORF|20240731|14:12:09.670188|S|10|56.71|0|10
A|MORF|20240731|14:26:05.512909|S|100|56.7|0|100
A|MORF|20240731|14:33:56.014442|S|100|56.69|0|100
A|MORF|20240731|14:33:56.015121|S|100|56.7|0|100
A|MORF|20240731|14:33:56.016110|S|100|56.7|0|100
A|MORF|20240731|14:33:56.016990|S|100|56.7|0|100
A|MORF|20240731|14:37:05.254960|S|100|56.69|0|100
A|MORF|20240731|14:48:03.718892|S|100|56.71|0|100
A|MORF|20240731|14:48:20.398308|S|100|56.7|0|100
A|MORF|20240731|14:48:20.398508|S|100|56.71|0|100
A|MORF|20240731|14:48:20.399121|S|100|56.7|0|100
A|MORF|20240731|14:48:20.399802|S|100|56.71|0|100
A|MORF|20240731|14:48:20.402165|S|100|56.7|0|100
A|MORF|20240731|14:48:21.274897|S|100|56.71|0|100
A|MORF|20240731|14:51:10.135490|S|100|56.73|0|100
A|MORF|20240731|15:05:24.980176|S|100|56.74|0|100
A|MORF|20240731|15:05:24.998767|S|100|56.73|0|100
A|MORF|20240731|15:06:44.088342|S|100|56.73|0|100
A|MORF|20240731|15:07:08.162659|S|100|56.73|0|100
A|MORF|20240731|15:11:18.888076|S|100|56.73|0|100
A|MORF|20240731|15:11:18.900097|S|100|56.72|0|100
A|MORF|20240731|15:11:18.906515|S|100|56.73|0|100
A|MORF|20240731|15:11:20.259021|S|100|56.73|0|100
A|MORF|20240731|15:11:20.259264|S|100|56.72|0|100
A|MORF|20240731|15:11:20.710178|S|100|56.73|0|100
A|MORF|20240731|15:11:20.770871|S|100|56.72|0|100
A|MORF|20240731|15:11:21.855823|S|100|56.73|0|100
A|MORF|20240731|15:11:41.951748|S|100|56.73|0|100
A|MORF|20240731|15:11:55.483568|S|100|56.73|0|100
A|MORF|20240731|15:16:33.355340|S|5|56.74|0|5
A|MORF|20240731|15:20:08.067437|S|100|56.74|0|100
A|MORF|20240731|15:20:21.699842|S|100|56.72|0|100
A|MORF|20240731|15:20:21.700226|S|100|56.72|0|100
A|MORF|20240731|15:20:21.700485|S|100|56.72|0|100
A|MORF|20240731|15:20:21.700710|S|100|56.72|0|100
A|MORF|20240731|15:20:21.702961|S|100|56.72|0|100
A|MORF|20240731|15:20:21.703162|S|100|56.72|0|100
A|MORF|20240731|15:20:21.703325|S|100|56.72|0|100
A|MORF|20240731|15:20:21.703484|S|100|56.72|0|100
A|MORF|20240731|15:20:21.703630|S|100|56.72|0|100
A|MORF|20240731|15:20:21.703781|S|100|56.72|0|100
A|MORF|20240731|15:20:21.703932|S|100|56.72|0|100
A|MORF|20240731|15:20:21.704087|S|100|56.72|0|100
A|MORF|20240731|15:20:21.704259|S|100|56.72|0|100
A|MORF|20240731|15:20:21.704424|S|100|56.72|0|100
A|MORF|20240731|15:20:21.704563|S|100|56.72|0|100
A|MORF|20240731|15:20:21.704724|S|100|56.72|0|100
A|MORF|20240731|15:20:21.704938|S|100|56.72|0|100
A|MORF|20240731|15:26:29.627060|S|100|56.68|0|100
A|MORF|20240731|15:26:31.237136|S|100|56.67|0|100
A|MORF|20240731|15:26:31.237631|S|100|56.68|0|100
A|MORF|20240731|15:26:31.251195|S|100|56.67|0|100
A|MORF|20240731|15:26:32.447331|S|100|56.68|0|100
A|MORF|20240731|15:26:46.191227|S|100|56.68|0|100
A|MORF|20240731|15:26:49.758557|S|100|56.68|0|100
A|MORF|20240731|15:33:00.353887|S|100|56.68|0|100
A|MORF|20240731|15:36:14.735073|S|100|56.68|0|100
A|MORF|20240731|15:38:31.190731|S|100|56.67|0|100
A|MORF|20240731|15:38:31.455755|S|100|56.67|0|100
A|MORF|20240731|15:42:00.408722|S|100|56.68|0|100
A|MORF|20240731|15:42:03.292840|S|100|56.68|0|100
A|MORF|20240731|15:44:08.971626|S|100|56.69|0|100
A|MORF|20240731|15:44:54.146160|S|100|56.68|0|100
A|MORF|20240731|15:44:59.199543|S|200|56.69|0|200
A|MORF|20240731|15:45:10.544348|S|23|56.69|0|23
A|MORF|20240731|15:46:49.740919|S|6|56.69|0|6
A|MORF|20240731|15:48:01.174415|S|100|56.68|0|100
A|MORF|20240731|15:50:25.235668|S|4|56.69|0|4
A|MORF|20240731|15:52:01.160474|S|100|56.68|0|100
A|MORF|20240731|15:52:14.210775|S|82|56.68|0|82
A|MORF|20240731|15:55:52.192980|S|100|56.67|0|100
A|MORN|20240731|10:16:55.884626|S|2|322.49|0|2
A|MORN|20240731|10:20:20.507991|S|9|321.92|0|9
A|MORN|20240731|11:29:21.953506|S|6|321.98|0|6
A|MORN|20240731|12:59:11.035240|S|5|321.68|0|5
A|MORN|20240731|13:55:55.088376|S|5|320.56|0|5
A|MORN|20240731|15:32:04.782399|S|100|318.59|0|100
A|MORN|20240731|15:32:05.603812|S|64|318.59|0|64
A|MORT|20240731|09:50:09.090306|S|100|11.745|0|100
A|MORT|20240731|14:40:51.802451|S|600|11.75|0|600
A|MORT|20240731|15:05:17.226604|S|300|11.82|0|300
A|MORT|20240731|15:35:59.402230|S|100|11.71|0|100
A|MORT|20240731|15:39:54.183960|S|100|11.69|0|100
A|MORT|20240731|15:51:31.946292|S|100|11.7|0|100
A|MOS|20240731|09:56:57.963796|S|95|29.66|0|95
A|MOS|20240731|10:02:41.881808|S|11|29.65|0|11
A|MOS|20240731|11:50:28.592433|S|1|29.84|0|1
A|MOS|20240731|13:28:42.358048|S|100|29.82|0|100
A|MOS|20240731|13:59:34.151489|S|70|30|0|70
A|MOS|20240731|14:00:00.538445|S|15|29.99|0|15
A|MOS|20240731|15:17:25.547391|S|186|30.15|0|186
A|MOS|20240731|15:17:25.547477|S|14|30.15|0|14
A|MOS|20240731|15:49:53.161074|S|266|29.94|0|266
A|MOS|20240731|15:55:58.949710|S|292|29.77|0|292
A|MOS|20240731|15:56:02.535461|S|108|29.77|0|108
A|MOS|20240731|15:57:52.978959|S|414|29.73|0|414
A|MOS|20240731|15:57:52.978959|S|7|29.73|0|7
A|MOS|20240731|15:59:15.598040|S|100|29.76|0|100
A|MP|20240731|09:39:23.075358|S|100|13.29|0|100
A|MP|20240731|09:42:00.081345|S|211|13.32|0|211
A|MP|20240731|10:23:36.949398|S|100|13.31|0|100
A|MP|20240731|10:28:05.249436|S|100|13.335|0|100
A|MP|20240731|11:54:03.104405|S|2|13.53|0|2
A|MP|20240731|15:38:28.344123|S|10|13.72|0|10
A|MP|20240731|15:45:37.258092|S|100|13.7|0|100
A|MP|20240731|15:45:37.258093|S|207|13.7|0|207
A|MP|20240731|15:48:01.342137|S|230|13.72|0|230
A|MP|20240731|15:48:01.342138|S|93|13.72|0|93
A|MP|20240731|15:48:03.806651|S|135|13.72|0|135
A|MP|20240731|15:49:31.425654|S|16|13.7|0|16
A|MP|20240731|15:49:31.425695|S|211|13.7|0|211
A|MP|20240731|15:51:15.607843|S|225|13.7|0|225
A|MP|20240731|15:53:36.872574|S|228|13.63|0|228
A|MP|20240731|15:55:07.939256|S|169|13.61|0|169
A|MP|20240731|15:55:11.313714|S|215|13.61|0|215
A|MP|20240731|15:55:11.313714|S|33|13.61|0|33
A|MP|20240731|15:55:17.105346|S|237|13.6|0|237
A|MP|20240731|15:55:17.105768|S|77|13.6|0|77
A|MP|20240731|15:55:21.594938|S|100|13.59|0|100
A|MP|20240731|15:55:21.595011|S|123|13.59|0|123
A|MP|20240731|15:55:25.642780|S|227|13.58|0|227
A|MP|20240731|15:55:49.715740|S|188|13.58|0|188
A|MP|20240731|15:55:56.512792|S|186|13.57|0|186
A|MP|20240731|15:55:56.512793|S|14|13.57|0|14
A|MP|20240731|15:55:58.526581|S|129|13.57|0|129
A|MPA|20240731|14:38:02.205129|S|71|12.33|0|71
A|MPC|20240731|09:30:57.187196|S|100|181.75|0|100
A|MPC|20240731|09:57:46.727003|S|12|178.51|0|12
A|MPC|20240731|10:09:11.268562|S|1|179.22|0|1
A|MPC|20240731|15:44:09.947076|S|100|178.27|0|100
A|MPC|20240731|15:53:46.937792|S|100|177.68|0|100
A|MPC|20240731|15:54:48.507778|S|100|177.8|0|100
A|MPC|20240731|15:58:01.023452|S|5|177.48|0|5
A|MPLX|20240731|10:00:56.310956|S|100|43.1|0|100
A|MPLX|20240731|10:08:52.085146|S|100|43.03|0|100
A|MPLX|20240731|10:14:36.098783|S|100|43.07|0|100
A|MPLX|20240731|10:25:27.139847|S|100|43.13|0|100
A|MPLX|20240731|13:13:25.662692|S|100|43.05|0|100
A|MPLX|20240731|14:26:35.115871|S|100|43.04|0|100
A|MPLX|20240731|15:27:21.134573|S|1|43|0|1
A|MPLX|20240731|15:34:06.961512|S|1|42.95|0|1
A|MPLX|20240731|15:34:06.961512|S|1|42.95|0|1
A|MPLX|20240731|15:34:06.961513|S|1|42.95|0|1
A|MPLX|20240731|15:35:14.852532|S|11|42.89|0|11
A|MPLX|20240731|15:47:23.509844|S|97|42.82|0|97
A|MPLX|20240731|15:47:24.237287|S|100|42.82|0|100
A|MPLX|20240731|15:51:52.978489|S|3|42.77|0|3
A|MPLX|20240731|15:52:57.810805|S|100|42.8|0|100
A|MPLX|20240731|15:55:26.539487|S|358|42.81|0|358
A|MPLX|20240731|15:55:26.539505|S|510|42.81|0|510
A|MPLX|20240731|15:55:33.131229|S|362|42.81|0|362
A|MPLX|20240731|15:55:33.131240|S|153|42.81|0|153
A|MPLX|20240731|15:55:33.131939|S|9|42.8|0|9
A|MPLX|20240731|15:56:42.450937|S|100|42.77|0|100
A|MPRO|20240731|12:24:46.959070|S|100|28.99|0|100
A|MPRO|20240731|14:28:31.306212|S|100|28.96|0|100
A|MPRO|20240731|14:31:01.972970|S|100|28.97|0|100
A|MPRO|20240731|15:52:43.003570|S|100|28.98|0|100
A|MPTI|20240731|09:30:00.101608|S|81|33.28|50731|81
A|MPTI|20240731|11:15:40.030827|S|100|34|0|100
A|MPTI|20240731|11:16:37.266308|S|10|34.15|0|10
A|MPTI|20240731|11:16:37.266325|S|30|34.15|0|30
A|MPTI|20240731|11:16:37.266325|S|2|34.15|0|2
A|MPTI|20240731|11:28:19.097559|S|100|34.26|0|100
A|MPTI|20240731|11:30:11.649594|S|35|34.45|0|35
A|MPTI|20240731|11:30:11.649594|S|99|34.45|0|99
A|MPTI|20240731|11:30:11.649931|S|1|34.45|0|1
A|MPTI|20240731|13:58:56.210695|S|1|34.51|0|1
A|MPTI|20240731|13:59:24.390978|S|99|34.51|0|99
A|MPTI|20240731|13:59:24.390978|S|35|34.51|0|35
A|MPTI|20240731|14:17:07.744508|S|100|34.21|0|100
A|MPTI|20240731|14:17:07.744508|S|100|34.21|0|100
A|MPTI|20240731|15:56:00.944520|S|3|34.52|0|3
A|MPTI|20240731|15:56:01.399452|S|18|34.52|0|18
A|MPTI|20240731|16:00:00.085504|S|154|35.02|70224|151
A|MPU|20240731|09:30:00.066812|S|183|2.24|50017|182
A|MPU|20240731|09:34:40.606074|S|100|2.12|0|100
A|MPU|20240731|09:40:24.059278|S|100|2.1|0|100
A|MPU|20240731|09:45:23.533701|S|100|2.12|0|100
A|MPU|20240731|09:45:23.533701|S|150|2.12|0|150
A|MPU|20240731|09:47:01.301458|S|5|2.1|0|5
A|MPU|20240731|09:47:59.979126|S|100|2.1|0|100
A|MPU|20240731|09:52:45.492992|S|100|2.11|0|100
A|MPU|20240731|09:53:34.923856|S|100|2.11|0|100
A|MPU|20240731|09:56:21.211131|S|100|2.12|0|100
A|MPU|20240731|09:56:21.211132|S|140|2.12|0|140
A|MPU|20240731|09:56:21.211132|S|130|2.12|0|130
A|MPU|20240731|09:59:00.731587|S|8|2.21|0|8
A|MPU|20240731|09:59:00.731602|S|92|2.21|0|92
A|MPU|20240731|09:59:16.600311|S|100|2.19|0|100
A|MPU|20240731|09:59:32.826565|S|110|2.17|0|110
A|MPU|20240731|09:59:32.844842|S|100|2.19|0|100
A|MPU|20240731|10:01:04.394684|S|100|2.19|0|100
A|MPU|20240731|10:01:12.799855|S|140|2.2|0|140
A|MPU|20240731|10:03:42.936072|S|136|2.27|0|136
A|MPU|20240731|10:03:56.295216|S|200|2.26|0|200
A|MPU|20240731|10:04:29.797632|S|531|2.25|0|531
A|MPU|20240731|10:04:29.797671|S|171|2.25|0|171
A|MPU|20240731|10:05:07.465030|S|98|2.25|0|98
A|MPU|20240731|10:05:07.469319|S|100|2.24|0|100
A|MPU|20240731|10:13:16.056574|S|100|2.14|0|100
A|MPU|20240731|10:16:01.948569|S|100|2.14|0|100
A|MPU|20240731|10:19:21.823033|S|100|2.13|0|100
A|MPU|20240731|10:27:04.533581|S|170|2.15|0|170
A|MPU|20240731|10:27:42.207153|S|140|2.15|0|140
A|MPU|20240731|10:31:04.484335|S|100|2.18|0|100
A|MPU|20240731|10:31:04.485449|S|200|2.19|0|200
A|MPU|20240731|10:31:46.743760|S|180|2.18|0|180
A|MPU|20240731|10:31:46.743790|S|60|2.18|0|60
A|MPU|20240731|10:33:03.069715|S|152|2.18|0|152
A|MPU|20240731|10:33:03.069731|S|68|2.18|0|68
A|MPU|20240731|10:34:38.237547|S|100|2.2|0|100
A|MPU|20240731|10:36:27.368656|S|160|2.18|0|160
A|MPU|20240731|10:37:46.222842|S|100|2.18|0|100
A|MPU|20240731|10:44:20.503520|S|120|2.17|0|120
A|MPU|20240731|10:46:19.535984|S|100|2.18|0|100
A|MPU|20240731|10:48:01.533709|S|30|2.18|0|30
A|MPU|20240731|10:48:01.533709|S|100|2.18|0|100
A|MPU|20240731|10:51:23.754034|S|88|2.17|0|88
A|MPU|20240731|10:51:23.754050|S|44|2.17|0|44
A|MPU|20240731|10:51:23.754050|S|22|2.17|0|22
A|MPU|20240731|10:51:23.754058|S|36|2.17|0|36
A|MPU|20240731|10:54:22.123650|S|100|2.18|0|100
A|MPU|20240731|10:54:22.145074|S|100|2.18|0|100
A|MPU|20240731|10:59:53.961924|S|100|2.18|0|100
A|MPU|20240731|11:05:57.136567|S|100|2.2|0|100
A|MPU|20240731|11:05:57.136568|S|10|2.2|0|10
A|MPU|20240731|11:05:57.137228|S|2|2.2|0|2
A|MPU|20240731|11:05:57.137602|S|690|2.2|0|690
A|MPU|20240731|11:05:57.137602|S|100|2.2|0|100
A|MPU|20240731|11:05:57.137602|S|98|2.2|0|98
A|MPU|20240731|11:08:24.143637|S|100|2.24|0|100
A|MPU|20240731|11:08:24.151984|S|100|2.25|0|100
A|MPU|20240731|11:21:11.077787|S|300|2.3|0|300
A|MPU|20240731|11:26:42.901156|S|100|2.31|0|100
A|MPU|20240731|11:38:42.340702|S|100|2.31|0|100
A|MPU|20240731|11:38:42.343778|S|100|2.29|0|100
A|MPU|20240731|11:54:51.291225|S|100|2.3|0|100
A|MPU|20240731|11:54:51.291225|S|100|2.3|0|100
A|MPU|20240731|11:54:51.291225|S|100|2.3|0|100
A|MPU|20240731|12:20:17.046967|S|100|2.3|0|100
A|MPU|20240731|12:20:17.046968|S|200|2.31|0|200
A|MPU|20240731|12:43:25.389627|S|700|2.31|0|700
A|MPU|20240731|12:43:25.389627|S|100|2.31|0|100
A|MPU|20240731|14:15:00.071284|S|100|2.29|0|100
A|MPU|20240731|14:48:42.078387|S|100|2.3|0|100
A|MPU|20240731|14:48:42.078486|S|42|2.3|0|42
A|MPU|20240731|14:51:18.962582|S|42|2.3|0|42
A|MPU|20240731|14:51:18.962626|S|16|2.3|0|16
A|MPU|20240731|15:21:16.347663|S|71|2.31|0|71
A|MPU|20240731|15:36:10.347034|S|100|2.31|0|100
A|MPU|20240731|15:36:10.347035|S|100|2.31|0|100
A|MPU|20240731|15:49:59.030862|S|100|2.33|0|100
A|MPU|20240731|16:00:00.055417|S|3161|2.33|73348|1732
A|MPW|20240731|09:36:44.780347|S|100|4.95|0|100
A|MPW|20240731|09:40:11.500660|S|100|4.95|0|100
A|MPW|20240731|09:43:55.322296|S|100|4.93|0|100
A|MPW|20240731|09:45:50.033440|S|100|4.895|0|100
A|MPW|20240731|09:50:50.921219|S|100|4.9|0|100
A|MPW|20240731|09:50:50.921219|S|280|4.9|0|280
A|MPW|20240731|09:52:00.972928|S|100|4.9|0|100
A|MPW|20240731|09:53:28.574944|S|173|4.88|0|173
A|MPW|20240731|09:54:24.525227|S|948|4.87|0|948
A|MPW|20240731|09:57:36.339378|S|100|4.86|0|100
A|MPW|20240731|09:57:39.194965|S|100|4.85|0|100
A|MPW|20240731|09:57:39.194965|S|600|4.85|0|600
A|MPW|20240731|09:57:45.406076|S|100|4.845|0|100
A|MPW|20240731|09:58:12.004041|S|1563|4.86|0|1563
A|MPW|20240731|10:00:19.239897|S|1060|4.85|0|1060
A|MPW|20240731|10:01:11.469107|S|100|4.875|0|100
A|MPW|20240731|10:03:49.178101|S|100|4.83|0|100
A|MPW|20240731|10:05:27.830466|S|100|4.83|0|100
A|MPW|20240731|10:09:53.498069|S|100|4.81|0|100
A|MPW|20240731|10:09:53.502504|S|200|4.8|0|200
A|MPW|20240731|10:09:53.844180|S|200|4.79|0|200
A|MPW|20240731|10:12:30.249914|S|100|4.83|0|100
A|MPW|20240731|10:15:29.664022|S|100|4.82|0|100
A|MPW|20240731|10:18:41.897764|S|48|4.81|0|48
A|MPW|20240731|10:19:03.213360|S|700|4.805|0|700
A|MPW|20240731|10:19:03.213360|S|100|4.8|0|100
A|MPW|20240731|10:28:46.438456|S|2300|4.79|0|2300
A|MPW|20240731|10:29:46.778451|S|181|4.8|0|181
A|MPW|20240731|10:31:12.328032|S|900|4.81|0|900
A|MPW|20240731|10:31:12.328381|S|99|4.81|0|99
A|MPW|20240731|10:31:19.278337|S|100|4.8|0|100
A|MPW|20240731|10:44:09.696425|S|100|4.82|0|100
A|MPW|20240731|10:47:14.323324|S|9|4.83|0|9
A|MPW|20240731|10:47:14.323324|S|6|4.83|0|6
A|MPW|20240731|10:47:14.323547|S|91|4.83|0|91
A|MPW|20240731|10:51:33.762507|S|80|4.84|0|80
A|MPW|20240731|10:55:51.835204|S|100|4.84|0|100
A|MPW|20240731|10:56:28.166342|S|100|4.83|0|100
A|MPW|20240731|11:00:25.957729|S|97|4.835|0|97
A|MPW|20240731|11:03:19.218067|S|100|4.82|0|100
A|MPW|20240731|11:04:03.342190|S|100|4.81|0|100
A|MPW|20240731|11:04:03.342190|S|100|4.81|0|100
A|MPW|20240731|11:05:47.158555|S|600|4.795|0|600
A|MPW|20240731|11:05:47.158555|S|100|4.8|0|100
A|MPW|20240731|11:05:47.158555|S|100|4.795|0|100
A|MPW|20240731|11:05:47.158557|S|1653|4.8|0|1653
A|MPW|20240731|11:07:25.958445|S|100|4.795|0|100
A|MPW|20240731|11:13:00.790187|S|100|4.795|0|100
A|MPW|20240731|11:13:03.720610|S|100|4.8|0|100
A|MPW|20240731|11:13:03.721350|S|100|4.8|0|100
A|MPW|20240731|11:13:51.183878|S|100|4.81|0|100
A|MPW|20240731|11:17:11.215426|S|100|4.81|0|100
A|MPW|20240731|11:17:12.363501|S|200|4.81|0|200
A|MPW|20240731|11:18:34.198500|S|100|4.81|0|100
A|MPW|20240731|11:20:43.220310|S|300|4.81|0|300
A|MPW|20240731|11:20:43.220310|S|200|4.81|0|200
A|MPW|20240731|11:20:43.220311|S|100|4.81|0|100
A|MPW|20240731|11:20:43.220312|S|100|4.8|0|100
A|MPW|20240731|11:20:43.220312|S|100|4.81|0|100
A|MPW|20240731|11:20:43.220312|S|100|4.81|0|100
A|MPW|20240731|11:21:30.749276|S|100|4.8|0|100
A|MPW|20240731|11:22:00.904000|S|100|4.81|0|100
A|MPW|20240731|11:37:34.215250|S|100|4.815|0|100
A|MPW|20240731|11:37:34.215251|S|246|4.815|0|246
A|MPW|20240731|11:37:34.215502|S|100|4.81|0|100
A|MPW|20240731|11:38:24.561062|S|1026|4.81|0|1026
A|MPW|20240731|11:38:24.561062|S|100|4.81|0|100
A|MPW|20240731|11:42:15.220829|S|21|4.83|0|21
A|MPW|20240731|11:44:09.459549|S|700|4.845|0|700
A|MPW|20240731|11:44:09.479638|S|100|4.85|0|100
A|MPW|20240731|11:53:22.458390|S|291|4.825|0|291
A|MPW|20240731|12:01:53.244229|S|100|4.83|0|100
A|MPW|20240731|12:06:55.084106|S|100|4.83|0|100
A|MPW|20240731|12:11:42.912361|S|100|4.85|0|100
A|MPW|20240731|12:12:42.961976|S|100|4.86|0|100
A|MPW|20240731|12:21:16.194976|S|100|4.86|0|100
A|MPW|20240731|12:22:27.613963|S|100|4.87|0|100
A|MPW|20240731|12:22:27.614707|S|100|4.87|0|100
A|MPW|20240731|12:27:19.666186|S|100|4.89|0|100
A|MPW|20240731|12:27:23.444737|S|100|4.9|0|100
A|MPW|20240731|12:31:52.151879|S|100|4.91|0|100
A|MPW|20240731|12:37:00.617403|S|100|4.93|0|100
A|MPW|20240731|12:37:00.626685|S|100|4.93|0|100
A|MPW|20240731|12:38:43.625016|S|100|4.93|0|100
A|MPW|20240731|12:41:28.978871|S|100|4.9|0|100
A|MPW|20240731|12:44:57.827136|S|100|4.91|0|100
A|MPW|20240731|13:09:26.351904|S|100|4.91|0|100
A|MPW|20240731|13:11:06.692235|S|100|4.895|0|100
A|MPW|20240731|13:17:48.123108|S|100|4.89|0|100
A|MPW|20240731|13:28:58.007840|S|100|4.885|0|100
A|MPW|20240731|14:28:40.089285|S|100|4.85|0|100
A|MPW|20240731|14:31:39.782990|S|100|4.86|0|100
A|MPW|20240731|14:31:39.782991|S|300|4.86|0|300
A|MPW|20240731|14:31:39.783226|S|300|4.86|0|300
A|MPW|20240731|14:32:15.444498|S|6|4.87|0|6
A|MPW|20240731|14:32:15.444498|S|100|4.87|0|100
A|MPW|20240731|14:45:22.715985|S|100|4.89|0|100
A|MPW|20240731|14:45:22.715985|S|100|4.89|0|100
A|MPW|20240731|14:48:11.986381|S|100|4.9|0|100
A|MPW|20240731|14:48:11.986381|S|100|4.9|0|100
A|MPW|20240731|14:48:11.986382|S|100|4.9|0|100
A|MPW|20240731|14:48:11.989911|S|600|4.895|0|600
A|MPW|20240731|14:48:11.991808|S|100|4.89|0|100
A|MPW|20240731|14:48:12.050525|S|100|4.89|0|100
A|MPW|20240731|14:49:08.016829|S|100|4.89|0|100
A|MPW|20240731|15:10:35.880325|S|100|4.91|0|100
A|MPW|20240731|15:10:58.397782|S|200|4.89|0|200
A|MPW|20240731|15:12:03.328539|S|300|4.9|0|300
A|MPW|20240731|15:17:35.217795|S|100|4.9|0|100
A|MPW|20240731|15:17:56.268208|S|100|4.91|0|100
A|MPW|20240731|15:19:18.446723|S|100|4.905|0|100
A|MPW|20240731|15:19:28.543140|S|100|4.9|0|100
A|MPW|20240731|15:19:29.584212|S|100|4.9|0|100
A|MPW|20240731|15:19:50.791426|S|100|4.88|0|100
A|MPW|20240731|15:20:08.064914|S|100|4.89|0|100
A|MPW|20240731|15:24:16.681690|S|400|4.87|0|400
A|MPW|20240731|15:25:44.486576|S|100|4.87|0|100
A|MPW|20240731|15:31:59.704745|S|100|4.84|0|100
A|MPW|20240731|15:31:59.704745|S|100|4.84|0|100
A|MPW|20240731|15:31:59.704745|S|100|4.84|0|100
A|MPW|20240731|15:33:03.493294|S|100|4.83|0|100
A|MPW|20240731|15:33:13.689360|S|100|4.83|0|100
A|MPW|20240731|15:33:15.565918|S|100|4.83|0|100
A|MPW|20240731|15:33:15.565919|S|200|4.83|0|200
A|MPW|20240731|15:33:20.490307|S|100|4.82|0|100
A|MPW|20240731|15:33:48.899527|S|100|4.82|0|100
A|MPW|20240731|15:37:34.733723|S|100|4.8|0|100
A|MPW|20240731|15:38:30.014881|S|100|4.8|0|100
A|MPW|20240731|15:38:50.356905|S|100|4.81|0|100
A|MPW|20240731|15:39:06.679475|S|300|4.815|0|300
A|MPW|20240731|15:40:29.581651|S|100|4.82|0|100
A|MPW|20240731|15:43:03.330520|S|100|4.83|0|100
A|MPW|20240731|15:47:00.333909|S|100|4.85|0|100
A|MPW|20240731|15:47:12.730651|S|20|4.85|0|20
A|MPW|20240731|15:51:19.226960|S|2|4.85|0|2
A|MPW|20240731|15:51:40.514460|S|26|4.84|0|26
A|MPW|20240731|15:54:06.488349|S|19|4.83|0|19
A|MPW|20240731|15:54:49.604445|S|100|4.83|0|100
A|MPW|20240731|15:55:07.270395|S|1300|4.835|0|1300
A|MPW|20240731|15:55:17.661930|S|246|4.83|0|246
A|MPW|20240731|15:55:29.460700|S|100|4.83|0|100
A|MPW|20240731|15:56:09.030687|S|100|4.84|0|100
A|MPW|20240731|15:56:38.948942|S|100|4.845|0|100
A|MPW|20240731|15:56:39.953065|S|100|4.845|0|100
A|MPW|20240731|15:56:41.488651|S|100|4.845|0|100
A|MPW|20240731|15:56:41.489375|S|200|4.845|0|200
A|MPW|20240731|15:56:42.769116|S|100|4.845|0|100
A|MPW|20240731|15:56:42.775557|S|300|4.845|0|300
A|MPW|20240731|15:56:51.180962|S|100|4.84|0|100
A|MPW|20240731|15:56:51.182939|S|100|4.835|0|100
A|MPW|20240731|15:56:54.080092|S|100|4.835|0|100
A|MPW|20240731|15:56:55.082193|S|100|4.835|0|100
A|MPW|20240731|15:56:57.073186|S|99|4.84|0|99
A|MPW|20240731|15:56:57.742400|S|100|4.835|0|100
A|MPW|20240731|15:56:58.773417|S|100|4.835|0|100
A|MPW|20240731|15:56:59.967700|S|100|4.835|0|100
A|MPW|20240731|15:57:01.370611|S|100|4.835|0|100
A|MPW|20240731|15:57:02.561527|S|100|4.835|0|100
A|MPW|20240731|15:57:03.641371|S|100|4.835|0|100
A|MPW|20240731|15:57:04.693276|S|100|4.835|0|100
A|MPW|20240731|15:57:06.551793|S|103|4.835|0|103
A|MPW|20240731|15:57:06.552377|S|100|4.835|0|100
A|MPW|20240731|15:57:07.611089|S|100|4.835|0|100
A|MPW|20240731|15:57:08.698565|S|100|4.835|0|100
A|MPW|20240731|15:57:08.699508|S|100|4.835|0|100
A|MPW|20240731|15:57:08.706024|S|100|4.835|0|100
A|MPW|20240731|15:57:13.743412|S|500|4.835|0|500
A|MPW|20240731|15:57:13.749606|S|100|4.835|0|100
A|MPW|20240731|15:57:13.749606|S|100|4.835|0|100
A|MPW|20240731|15:57:13.749606|S|100|4.835|0|100
A|MPW|20240731|15:57:13.749607|S|100|4.835|0|100
A|MPW|20240731|15:57:13.749607|S|100|4.835|0|100
A|MPW|20240731|15:57:13.749607|S|500|4.835|0|500
A|MPW|20240731|15:57:15.207378|S|100|4.835|0|100
A|MPW|20240731|15:57:15.213802|S|300|4.835|0|300
A|MPW|20240731|15:57:23.551985|S|100|4.83|0|100
A|MPW|20240731|15:57:25.977803|S|100|4.83|0|100
A|MPW|20240731|15:57:31.465626|S|100|4.835|0|100
A|MPW|20240731|15:57:31.473318|S|300|4.835|0|300
A|MPW|20240731|15:57:31.473873|S|100|4.835|0|100
A|MPW|20240731|15:57:32.922774|S|100|4.835|0|100
A|MPW|20240731|15:57:32.930494|S|264|4.835|0|264
A|MPW|20240731|15:57:32.930494|S|36|4.835|0|36
A|MPW|20240731|15:57:33.505126|S|100|4.835|0|100
A|MPW|20240731|15:57:33.505862|S|100|4.835|0|100
A|MPW|20240731|15:57:37.465772|S|300|4.835|0|300
A|MPW|20240731|15:57:45.472433|S|100|4.83|0|100
A|MPW|20240731|15:57:46.832426|S|100|4.83|0|100
A|MPW|20240731|15:57:47.889208|S|100|4.83|0|100
A|MPW|20240731|15:57:49.040831|S|100|4.83|0|100
A|MPW|20240731|15:57:50.088136|S|100|4.83|0|100
A|MPW|20240731|15:57:51.158574|S|100|4.83|0|100
A|MPW|20240731|15:57:52.169209|S|100|4.83|0|100
A|MPW|20240731|15:57:53.259978|S|100|4.83|0|100
A|MPW|20240731|15:57:54.718567|S|100|4.83|0|100
A|MPW|20240731|15:57:55.728763|S|100|4.83|0|100
A|MPW|20240731|15:57:57.142425|S|100|4.83|0|100
A|MPW|20240731|15:57:58.256916|S|100|4.83|0|100
A|MPW|20240731|15:58:00.266766|S|100|4.83|0|100
A|MPW|20240731|15:58:04.221183|S|100|4.83|0|100
A|MPW|20240731|15:58:05.236609|S|100|4.83|0|100
A|MPW|20240731|15:58:06.829622|S|100|4.83|0|100
A|MPW|20240731|15:58:08.117557|S|100|4.83|0|100
A|MPW|20240731|15:58:09.243444|S|100|4.83|0|100
A|MPW|20240731|15:58:10.428603|S|100|4.83|0|100
A|MPW|20240731|15:58:11.110853|S|100|4.83|0|100
A|MPW|20240731|15:58:11.744417|S|100|4.83|0|100
A|MPW|20240731|15:58:12.753488|S|100|4.83|0|100
A|MPW|20240731|15:58:14.709845|S|100|4.83|0|100
A|MPW|20240731|15:58:16.605676|S|100|4.83|0|100
A|MPW|20240731|15:58:19.458999|S|100|4.83|0|100
A|MPW|20240731|15:58:20.365959|S|100|4.83|0|100
A|MPW|20240731|15:58:20.366198|S|100|4.83|0|100
A|MPW|20240731|15:58:21.519887|S|100|4.825|0|100
A|MPW|20240731|15:58:21.527160|S|300|4.825|0|300
A|MPW|20240731|15:58:22.641849|S|100|4.825|0|100
A|MPW|20240731|15:58:22.644368|S|300|4.825|0|300
A|MPW|20240731|15:58:31.520023|S|100|4.825|0|100
A|MPW|20240731|15:58:31.527734|S|300|4.825|0|300
A|MPW|20240731|15:58:31.528284|S|100|4.825|0|100
A|MPW|20240731|15:58:32.607485|S|100|4.825|0|100
A|MPW|20240731|15:58:32.614207|S|300|4.825|0|300
A|MPW|20240731|15:58:33.778849|S|100|4.825|0|100
A|MPW|20240731|15:58:56.528319|S|100|4.82|0|100
A|MPW|20240731|15:58:56.528871|S|32|4.82|0|32
A|MPW|20240731|15:58:58.395494|S|68|4.82|0|68
A|MPW|20240731|15:58:59.967044|S|100|4.82|0|100
A|MPW|20240731|15:59:01.550255|S|100|4.82|0|100
A|MPW|20240731|15:59:02.633829|S|100|4.82|0|100
A|MPW|20240731|15:59:03.648951|S|100|4.82|0|100
A|MPW|20240731|15:59:04.871822|S|6|4.82|0|6
A|MPW|20240731|15:59:04.872015|S|94|4.82|0|94
A|MPW|20240731|15:59:08.345858|S|100|4.825|0|100
A|MPW|20240731|15:59:08.353625|S|100|4.825|0|100
A|MPW|20240731|15:59:09.348841|S|100|4.825|0|100
A|MPW|20240731|15:59:11.015244|S|100|4.825|0|100
A|MPW|20240731|15:59:11.016149|S|200|4.825|0|200
A|MPW|20240731|15:59:11.024305|S|200|4.825|0|200
A|MPW|20240731|15:59:12.908308|S|100|4.82|0|100
A|MPW|20240731|15:59:19.960812|S|1500|4.805|0|1500
A|MPW|20240731|15:59:19.961293|S|888|4.805|0|888
A|MPWR|20240731|09:31:35.807971|S|5|823.65|0|5
A|MPWR|20240731|09:31:35.809807|S|2|823.65|0|2
A|MPWR|20240731|09:31:35.809927|S|1|823.65|0|1
A|MPWR|20240731|09:31:35.810278|S|1|823.65|0|1
A|MPWR|20240731|09:31:35.811650|S|1|823.65|0|1
A|MPWR|20240731|09:31:46.367176|S|8|823.61|0|8
A|MPWR|20240731|09:31:47.136820|S|1|823.61|0|1
A|MPWR|20240731|09:31:48.851399|S|1|823.61|0|1
A|MPWR|20240731|09:31:48.851442|S|1|823.61|0|1
A|MPWR|20240731|09:31:48.851680|S|1|823.61|0|1
A|MPWR|20240731|09:32:12.423809|S|6|823.75|0|6
A|MPWR|20240731|09:32:14.206249|S|1|823.99|0|1
A|MPWR|20240731|09:32:14.206753|S|6|823.99|0|6
A|MPWR|20240731|09:32:18.610274|S|7|823.66|0|7
A|MPWR|20240731|09:32:18.610305|S|1|823.66|0|1
A|MPWR|20240731|09:32:18.610490|S|1|823.66|0|1
A|MPWR|20240731|09:32:18.610746|S|1|823.66|0|1
A|MPWR|20240731|09:32:18.611195|S|1|823.66|0|1
A|MPWR|20240731|09:32:18.611240|S|1|823.66|0|1
A|MPWR|20240731|09:32:18.704551|S|2|823.66|0|2
A|MPWR|20240731|09:32:18.704658|S|1|823.66|0|1
A|MPWR|20240731|09:32:18.704733|S|2|823.66|0|2
A|MPWR|20240731|09:32:18.706032|S|2|823.66|0|2
A|MPWR|20240731|09:32:18.708549|S|1|823.66|0|1
A|MPWR|20240731|09:32:29.213520|S|20|823.65|0|20
A|MPWR|20240731|09:32:29.213520|S|20|823.62|0|20
A|MPWR|20240731|09:34:50.709179|S|2|828.5|0|2
A|MPWR|20240731|09:35:57.570085|S|1|827.76|0|1
A|MPWR|20240731|09:35:57.570165|S|1|827.76|0|1
A|MPWR|20240731|09:35:57.821224|S|4|827.76|0|4
A|MPWR|20240731|09:35:57.821709|S|1|827.76|0|1
A|MPWR|20240731|09:36:04.625011|S|1|827.85|0|1
A|MPWR|20240731|09:36:10.002453|S|1|827.59|0|1
A|MPWR|20240731|09:36:10.002568|S|1|827.59|0|1
A|MPWR|20240731|09:36:10.003108|S|1|827.59|0|1
A|MPWR|20240731|09:36:10.003108|S|5|827.85|0|5
A|MPWR|20240731|09:36:10.225586|S|5|827.85|0|5
A|MPWR|20240731|09:36:10.226093|S|1|827.85|0|1
A|MPWR|20240731|09:36:10.226442|S|5|827.85|0|5
A|MPWR|20240731|09:36:10.226541|S|13|827.85|0|13
A|MPWR|20240731|09:36:10.226601|S|2|827.94|0|2
A|MPWR|20240731|09:36:10.226923|S|4|827.94|0|4
A|MPWR|20240731|09:36:10.227354|S|4|827.94|0|4
A|MPWR|20240731|09:36:18.104740|S|4|828.4|0|4
A|MPWR|20240731|09:36:18.105193|S|1|828.4|0|1
A|MPWR|20240731|09:36:20.898327|S|17|828.85|0|17
A|MPWR|20240731|09:36:20.899317|S|20|828.85|0|20
A|MPWR|20240731|09:36:20.899557|S|7|828.85|0|7
A|MPWR|20240731|09:36:20.899585|S|6|828.85|0|6
A|MPWR|20240731|09:37:21.341827|S|2|830.52|0|2
A|MPWR|20240731|09:37:21.342602|S|10|830.75|0|10
A|MPWR|20240731|09:38:29.866313|S|30|826.3|0|30
A|MPWR|20240731|09:42:34.886092|S|1|834.35|0|1
A|MPWR|20240731|09:42:56.075454|S|1|834.2|0|1
A|MPWR|20240731|09:42:56.076875|S|1|834.2|0|1
A|MPWR|20240731|09:42:56.287434|S|1|834.2|0|1
A|MPWR|20240731|09:42:56.289891|S|1|834.2|0|1
A|MPWR|20240731|09:42:56.292058|S|1|834.2|0|1
A|MPWR|20240731|09:42:58.627334|S|1|834.3|0|1
A|MPWR|20240731|09:43:56.006393|S|20|829.7|0|20
A|MPWR|20240731|09:44:38.913124|S|20|828.17|0|20
A|MPWR|20240731|09:45:00.031033|S|1|828.13|0|1
A|MPWR|20240731|09:45:16.819197|S|4|829.43|0|4
A|MPWR|20240731|09:45:16.819298|S|1|829.43|0|1
A|MPWR|20240731|09:45:16.826449|S|2|829.43|0|2
A|MPWR|20240731|09:45:37.003643|S|50|830.63|0|50
A|MPWR|20240731|09:45:49.161249|S|1|833.3|0|1
A|MPWR|20240731|09:45:49.162999|S|49|833.3|0|49
A|MPWR|20240731|09:46:01.503313|S|1|833.69|0|1
A|MPWR|20240731|09:46:01.506730|S|1|833.69|0|1
A|MPWR|20240731|09:46:01.509843|S|1|833.69|0|1
A|MPWR|20240731|09:46:01.528160|S|1|833.69|0|1
A|MPWR|20240731|09:46:06.106213|S|20|833.65|0|20
A|MPWR|20240731|09:46:06.106294|S|13|833.69|0|13
A|MPWR|20240731|09:46:06.106313|S|30|833.69|0|30
A|MPWR|20240731|09:46:06.106397|S|3|833.69|0|3
A|MPWR|20240731|09:46:27.505963|S|40|832.01|0|40
A|MPWR|20240731|09:49:13.979451|S|1|833.06|0|1
A|MPWR|20240731|09:53:05.642624|S|38|829.03|0|38
A|MPWR|20240731|09:53:05.642639|S|12|829.03|0|12
A|MPWR|20240731|10:01:48.549204|S|1|832.01|0|1
A|MPWR|20240731|10:01:48.549293|S|5|832.01|0|5
A|MPWR|20240731|10:01:48.549302|S|14|832.01|0|14
A|MPWR|20240731|10:01:48.549323|S|1|832.01|0|1
A|MPWR|20240731|10:01:48.669662|S|12|832.01|0|12
A|MPWR|20240731|10:01:48.669686|S|17|832.01|0|17
A|MPWR|20240731|10:06:49.970500|S|1|830.95|0|1
A|MPWR|20240731|10:06:49.970580|S|1|830.95|0|1
A|MPWR|20240731|10:08:06.032461|S|1|833.14|0|1
A|MPWR|20240731|10:08:16.974840|S|10|833.29|0|10
A|MPWR|20240731|10:09:50.205906|S|10|832.85|0|10
A|MPWR|20240731|10:13:27.874955|S|15|832.45|0|15
A|MPWR|20240731|10:15:33.012326|S|1|832.56|0|1
A|MPWR|20240731|10:17:39.568179|S|1|832.38|0|1
A|MPWR|20240731|10:17:40.067143|S|4|832.38|0|4
A|MPWR|20240731|10:17:45.368824|S|1|832.3|0|1
A|MPWR|20240731|10:17:45.368876|S|1|832.3|0|1
A|MPWR|20240731|10:17:45.369580|S|1|832.3|0|1
A|MPWR|20240731|10:21:34.046307|S|10|832.8|0|10
A|MPWR|20240731|10:33:34.007074|S|70|832.38|0|70
A|MPWR|20240731|10:37:20.157068|S|24|834.5|0|24
A|MPWR|20240731|10:39:38.411266|S|24|836.44|0|24
A|MPWR|20240731|10:42:00.108440|S|24|834.98|0|24
A|MPWR|20240731|10:44:27.110538|S|1|835.9|0|1
A|MPWR|20240731|10:44:27.110553|S|1|835.9|0|1
A|MPWR|20240731|10:44:27.110578|S|1|835.9|0|1
A|MPWR|20240731|10:44:27.111087|S|21|835.9|0|21
A|MPWR|20240731|10:44:27.111088|S|24|835.9|0|24
A|MPWR|20240731|10:45:17.510105|S|5|836.18|0|5
A|MPWR|20240731|10:45:17.735399|S|24|836.5|0|24
A|MPWR|20240731|10:45:19.632110|S|1|836.55|0|1
A|MPWR|20240731|10:47:06.035969|S|24|836.5|0|24
A|MPWR|20240731|10:50:45.488860|S|10|836.15|0|10
A|MPWR|20240731|11:15:50.452601|S|10|837.55|0|10
A|MPWR|20240731|11:41:33.124017|S|20|841.7|0|20
A|MPWR|20240731|11:42:38.668124|S|1|842.2|0|1
A|MPWR|20240731|13:25:57.924168|S|1|845.4|0|1
A|MPWR|20240731|13:25:58.089585|S|1|845.4|0|1
A|MPWR|20240731|13:25:58.089854|S|1|845.4|0|1
A|MPWR|20240731|13:25:58.090146|S|1|845.4|0|1
A|MPWR|20240731|13:52:23.818626|S|9|845.37|0|9
A|MPWR|20240731|13:59:31.005769|S|100|841.47|0|100
A|MPWR|20240731|14:22:27.515476|S|1|847.42|0|1
A|MPWR|20240731|14:22:27.515497|S|1|847.42|0|1
A|MPWR|20240731|14:52:35.323865|S|1|859.4|0|1
A|MPWR|20240731|14:55:28.976893|S|80|858.45|0|80
A|MPWR|20240731|14:55:29.160177|S|50|858.69|0|50
A|MPWR|20240731|14:55:33.530979|S|50|858|0|50
A|MPWR|20240731|15:20:05.211678|S|1|855.6|0|1
A|MPWR|20240731|15:38:33.721815|S|1|857.02|0|1
A|MPWR|20240731|15:38:33.721839|S|4|857.02|0|4
A|MPWR|20240731|15:49:07.256443|S|8|860.58|0|8
A|MQ|20240731|09:57:14.120475|S|42|5.35|0|42
A|MQ|20240731|10:14:23.890925|S|100|5.41|0|100
A|MQ|20240731|10:21:37.638819|S|51|5.4|0|51
A|MQ|20240731|10:21:37.674140|S|100|5.41|0|100
A|MQ|20240731|10:40:51.790044|S|100|5.41|0|100
A|MQ|20240731|10:44:26.503124|S|49|5.4|0|49
A|MQ|20240731|10:45:41.450721|S|100|5.4|0|100
A|MQ|20240731|10:46:25.552343|S|100|5.39|0|100
A|MQ|20240731|10:46:43.551871|S|76|5.39|0|76
A|MQ|20240731|10:49:04.251666|S|345|5.375|0|345
A|MQ|20240731|10:49:04.251666|S|200|5.375|0|200
A|MQ|20240731|10:49:04.251699|S|445|5.38|0|445
A|MQ|20240731|10:49:04.275604|S|14|5.39|0|14
A|MQ|20240731|10:52:26.046380|S|76|5.39|0|76
A|MQ|20240731|11:02:11.316006|S|55|5.4|0|55
A|MQ|20240731|11:02:11.316006|S|16|5.4|0|16
A|MQ|20240731|11:02:11.316551|S|15|5.395|0|15
A|MQ|20240731|11:02:29.710516|S|100|5.39|0|100
A|MQ|20240731|11:08:15.152682|S|100|5.38|0|100
A|MQ|20240731|11:10:45.905562|S|100|5.38|0|100
A|MQ|20240731|11:18:10.406248|S|100|5.365|0|100
A|MQ|20240731|11:20:09.459947|S|100|5.38|0|100
A|MQ|20240731|11:26:06.613483|S|100|5.39|0|100
A|MQ|20240731|11:28:05.668940|S|100|5.39|0|100
A|MQ|20240731|11:34:02.844978|S|100|5.39|0|100
A|MQ|20240731|11:47:56.202042|S|100|5.39|0|100
A|MQ|20240731|11:47:56.202042|S|100|5.39|0|100
A|MQ|20240731|11:47:57.484327|S|100|5.395|0|100
A|MQ|20240731|11:49:10.696612|S|100|5.405|0|100
A|MQ|20240731|11:49:55.251325|S|100|5.4|0|100
A|MQ|20240731|11:59:50.517188|S|100|5.4|0|100
A|MQ|20240731|12:03:48.649180|S|100|5.39|0|100
A|MQ|20240731|12:03:48.649180|S|100|5.39|0|100
A|MQ|20240731|12:07:54.957236|S|14|5.38|0|14
A|MQ|20240731|12:08:07.036817|S|100|5.39|0|100
A|MQ|20240731|12:17:41.993144|S|100|5.42|0|100
A|MQ|20240731|12:20:40.426606|S|100|5.44|0|100
A|MQ|20240731|12:30:06.325346|S|100|5.41|0|100
A|MQ|20240731|12:33:34.424552|S|100|5.415|0|100
A|MQ|20240731|12:33:34.424553|S|100|5.415|0|100
A|MQ|20240731|12:35:33.470939|S|100|5.41|0|100
A|MQ|20240731|12:35:33.470939|S|100|5.41|0|100
A|MQ|20240731|12:37:32.523116|S|100|5.41|0|100
A|MQ|20240731|12:37:32.523116|S|100|5.41|0|100
A|MQ|20240731|12:38:39.057173|S|3|5.42|0|3
A|MQ|20240731|12:39:15.941798|S|100|5.415|0|100
A|MQ|20240731|12:47:07.648073|S|2|5.43|0|2
A|MQ|20240731|12:47:07.648132|S|98|5.43|0|98
A|MQ|20240731|12:47:54.255012|S|100|5.44|0|100
A|MQ|20240731|12:53:24.175240|S|100|5.435|0|100
A|MQ|20240731|12:58:04.356063|S|100|5.43|0|100
A|MQ|20240731|12:59:31.235954|S|20|5.45|0|20
A|MQ|20240731|13:05:19.266945|S|100|5.45|0|100
A|MQ|20240731|13:09:17.371586|S|100|5.45|0|100
A|MQ|20240731|13:09:17.371586|S|100|5.45|0|100
A|MQ|20240731|13:19:12.643552|S|3|5.45|0|3
A|MQ|20240731|13:19:12.643552|S|100|5.45|0|100
A|MQ|20240731|13:22:27.970893|S|4|5.455|0|4
A|MQ|20240731|13:22:32.971561|S|4|5.455|0|4
A|MQ|20240731|13:23:10.745293|S|100|5.45|0|100
A|MQ|20240731|13:25:09.793142|S|100|5.44|0|100
A|MQ|20240731|13:35:05.067328|S|100|5.45|0|100
A|MQ|20240731|13:37:04.119000|S|90|5.45|0|90
A|MQ|20240731|13:39:03.171802|S|100|5.44|0|100
A|MQ|20240731|13:39:03.171802|S|100|5.44|0|100
A|MQ|20240731|13:46:59.398806|S|100|5.44|0|100
A|MQ|20240731|13:46:59.398806|S|100|5.44|0|100
A|MQ|20240731|13:50:48.512126|S|89|5.45|0|89
A|MQ|20240731|13:51:01.991081|S|353|5.45|0|353
A|MQ|20240731|13:51:01.991081|S|110|5.45|0|110
A|MQ|20240731|13:52:56.538201|S|100|5.45|0|100
A|MQ|20240731|13:52:56.538202|S|100|5.45|0|100
A|MQ|20240731|13:54:55.601107|S|100|5.45|0|100
A|MQ|20240731|14:08:48.961655|S|100|5.42|0|100
A|MQ|20240731|14:14:46.143825|S|100|5.41|0|100
A|MQ|20240731|14:18:44.244970|S|100|5.42|0|100
A|MQ|20240731|14:24:41.390996|S|100|5.41|0|100
A|MQ|20240731|14:36:35.720188|S|100|5.415|0|100
A|MQ|20240731|14:43:02.877277|S|100|5.45|0|100
A|MQ|20240731|14:50:00.317618|S|11|5.5|0|11
A|MQ|20240731|14:52:35.168945|S|100|5.49|0|100
A|MQ|20240731|15:07:04.574345|S|100|5.52|0|100
A|MQ|20240731|15:08:20.555581|S|100|5.51|0|100
A|MQ|20240731|15:10:32.522951|S|100|5.485|0|100
A|MQ|20240731|15:15:52.360337|S|100|5.49|0|100
A|MQ|20240731|15:19:48.001324|S|23|5.47|0|23
A|MQ|20240731|15:19:48.001354|S|77|5.47|0|77
A|MQ|20240731|15:22:49.820661|S|100|5.47|0|100
A|MQ|20240731|15:32:23.668801|S|100|5.42|0|100
A|MQ|20240731|15:32:55.455202|S|100|5.43|0|100
A|MQ|20240731|15:54:37.612251|S|451|5.39|0|451
A|MQ|20240731|15:54:40.200338|S|263|5.38|0|263
A|MQ|20240731|15:57:36.640812|S|100|5.37|0|100
A|MQ|20240731|15:58:35.802778|S|100|5.375|0|100
A|MQ|20240731|15:58:43.662920|S|100|5.39|0|100
A|MRAM|20240731|15:32:49.265433|S|1|6.31|0|1
A|MRAM|20240731|15:33:12.260308|S|100|6.32|0|100
A|MRAM|20240731|15:55:20.206928|S|58|6.35|0|58
A|MRAM|20240731|15:55:20.207076|S|42|6.35|0|42
A|MRAM|20240731|15:56:49.696590|S|20|6.36|0|20
A|MRC|20240731|10:39:15.905051|S|29|14.24|0|29
A|MRC|20240731|15:22:19.129089|S|13|14.73|0|13
A|MRC|20240731|15:22:19.129089|S|9|14.73|0|9
A|MRC|20240731|15:23:45.621256|S|7|14.7|0|7
A|MRC|20240731|15:24:17.463692|S|4|14.67|0|4
A|MRCY|20240731|13:37:21.775314|S|7|35.33|0|7
A|MRCY|20240731|13:38:22.142312|S|8|35.33|0|8
A|MRCY|20240731|13:39:31.895397|S|15|35.32|0|15
A|MRCY|20240731|13:39:31.895397|S|85|35.33|0|85
A|MRCY|20240731|15:50:49.894915|S|46|35.79|0|46
A|MRK|20240731|09:34:48.393186|S|100|116.59|0|100
A|MRK|20240731|09:35:16.397064|S|100|116.92|0|100
A|MRK|20240731|09:36:40.614571|S|2|116.62|0|2
A|MRK|20240731|09:37:48.430447|S|1|117.16|0|1
A|MRK|20240731|09:49:36.961329|S|1|116.02|0|1
A|MRK|20240731|09:49:38.562524|S|20|116.02|0|20
A|MRK|20240731|09:49:44.015190|S|2|116.09|0|2
A|MRK|20240731|09:51:02.720753|S|100|116.32|0|100
A|MRK|20240731|09:51:03.444831|E|16|116.24|0|16
A|MRK|20240731|09:51:16.381293|E|19|116.14|0|19
A|MRK|20240731|09:51:26.224338|S|46|116.11|0|46
A|MRK|20240731|09:53:02.861272|S|2|116|0|2
A|MRK|20240731|09:53:44.794554|S|105|115.96|0|105
A|MRK|20240731|09:55:46.884552|S|2|115.67|0|2
A|MRK|20240731|09:55:56.660193|S|100|115.67|0|100
A|MRK|20240731|09:55:56.660281|S|100|115.67|0|100
A|MRK|20240731|09:56:05.984272|E|15|115.53|0|15
A|MRK|20240731|09:59:19.763524|S|336|115.32|0|336
A|MRK|20240731|09:59:59.159994|S|100|115.26|0|100
A|MRK|20240731|09:59:59.188043|S|100|115.26|0|100
A|MRK|20240731|10:00:40.242043|E|14|115.15|0|14
A|MRK|20240731|10:01:37.762334|S|20|115.09|0|20
A|MRK|20240731|10:01:41.339782|S|63|115.08|0|63
A|MRK|20240731|10:05:07.431401|S|2|115.05|0|2
A|MRK|20240731|10:05:07.431402|S|2|115.05|0|2
A|MRK|20240731|10:05:10.016256|S|2|115.05|0|2
A|MRK|20240731|10:07:11.676938|S|200|114.97|0|200
A|MRK|20240731|10:08:11.029374|S|2|114.99|0|2
A|MRK|20240731|10:11:04.733562|S|1|115.14|0|1
A|MRK|20240731|10:11:22.779262|S|2|115.21|0|2
A|MRK|20240731|10:12:33.547071|S|8|115.3|0|8
A|MRK|20240731|10:12:33.547148|S|116|115.3|0|116
A|MRK|20240731|10:13:38.811029|E|100|115.13|0|100
A|MRK|20240731|10:16:35.486482|E|18|115.07|0|18
A|MRK|20240731|10:16:47.278656|S|2|115.07|0|2
A|MRK|20240731|10:17:09.682732|S|2|115.15|0|2
A|MRK|20240731|10:18:56.884776|S|200|115.04|0|200
A|MRK|20240731|10:19:19.922103|S|4|114.95|0|4
A|MRK|20240731|10:19:58.089322|S|12|114.88|0|12
A|MRK|20240731|10:19:59.293387|S|36|114.88|0|36
A|MRK|20240731|10:22:36.965993|E|13|115.06|0|13
A|MRK|20240731|10:23:07.660488|S|2|115.14|0|2
A|MRK|20240731|10:23:24.357964|S|2|115.14|0|2
A|MRK|20240731|10:23:36.797615|S|2|115.15|0|2
A|MRK|20240731|10:23:36.797615|S|2|115.15|0|2
A|MRK|20240731|10:24:32.106882|E|15|115.05|0|15
A|MRK|20240731|10:25:39.445445|S|68|115.06|0|68
A|MRK|20240731|10:30:22.257829|S|2|114.99|0|2
A|MRK|20240731|10:30:47.420329|E|5|114.96|0|5
A|MRK|20240731|10:31:44.740038|S|2|114.98|0|2
A|MRK|20240731|10:32:25.512431|S|2|115|0|2
A|MRK|20240731|10:37:04.635639|E|15|115.08|0|15
A|MRK|20240731|10:37:05.359937|E|22|115.06|0|22
A|MRK|20240731|10:37:05.359937|E|10|115.06|0|10
A|MRK|20240731|10:38:03.076207|E|14|114.97|0|14
A|MRK|20240731|10:38:03.076208|E|20|114.97|0|20
A|MRK|20240731|10:39:10.290275|E|13|114.93|0|13
A|MRK|20240731|10:39:11.858116|S|2|114.93|0|2
A|MRK|20240731|10:39:52.451659|S|2|114.91|0|2
A|MRK|20240731|10:42:11.428487|S|2|114.96|0|2
A|MRK|20240731|10:45:48.191028|S|1|114.97|0|1
A|MRK|20240731|10:46:32.330232|S|1|114.97|0|1
A|MRK|20240731|10:46:32.330232|S|2|114.97|0|2
A|MRK|20240731|10:47:53.911707|S|11|114.94|0|11
A|MRK|20240731|10:58:13.623380|S|2|114.86|0|2
A|MRK|20240731|10:58:55.075015|E|9|114.81|0|9
A|MRK|20240731|11:01:39.262988|S|2|114.77|0|2
A|MRK|20240731|11:01:44.860798|S|2|114.81|0|2
A|MRK|20240731|11:01:44.860798|S|2|114.81|0|2
A|MRK|20240731|11:03:14.368194|S|1|114.85|0|1
A|MRK|20240731|11:05:28.356007|S|1|114.86|0|1
A|MRK|20240731|11:06:50.959540|E|12|114.92|0|12
A|MRK|20240731|11:09:18.213913|E|15|115|0|15
A|MRK|20240731|11:09:41.464937|E|15|114.99|0|15
A|MRK|20240731|11:09:41.464938|E|22|114.99|0|22
A|MRK|20240731|11:09:44.484514|E|14|114.98|0|14
A|MRK|20240731|11:09:44.484514|E|12|114.98|0|12
A|MRK|20240731|11:11:51.061450|S|2|114.86|0|2
A|MRK|20240731|11:15:45.515340|E|9|114.79|0|9
A|MRK|20240731|11:15:48.697014|S|3|114.78|0|3
A|MRK|20240731|11:15:48.697014|S|5|114.78|0|5
A|MRK|20240731|11:17:04.896543|S|2|114.77|0|2
A|MRK|20240731|11:24:21.925005|E|1|114.24|0|1
A|MRK|20240731|11:27:49.512453|S|2|114.28|0|2
A|MRK|20240731|11:28:37.668426|E|63|114.26|0|63
A|MRK|20240731|11:28:39.991544|S|23|114.25|0|23
A|MRK|20240731|11:34:09.802475|E|1|114.3|0|1
A|MRK|20240731|11:42:06.622503|E|1|114.1|0|1
A|MRK|20240731|11:42:06.622503|E|1|114.1|0|1
A|MRK|20240731|11:46:36.726585|S|5|113.98|0|5
A|MRK|20240731|12:01:50.316683|E|14|113.67|0|14
A|MRK|20240731|12:01:57.929475|S|1|113.66|0|1
A|MRK|20240731|12:01:57.963045|S|8|113.66|0|8
A|MRK|20240731|12:02:09.349025|E|18|113.63|0|18
A|MRK|20240731|12:06:12.653744|S|3|113.84|0|3
A|MRK|20240731|12:06:12.653796|S|1|113.84|0|1
A|MRK|20240731|12:06:12.653809|S|1|113.84|0|1
A|MRK|20240731|12:06:12.653868|S|61|113.84|0|61
A|MRK|20240731|12:06:39.929998|E|1|113.82|0|1
A|MRK|20240731|12:14:32.072354|E|14|113.88|0|14
A|MRK|20240731|12:16:11.823446|S|16|113.82|0|16
A|MRK|20240731|12:25:07.060996|E|10|113.6|0|10
A|MRK|20240731|12:26:50.049991|E|1|113.47|0|1
A|MRK|20240731|12:29:14.684765|E|63|113.45|0|63
A|MRK|20240731|12:29:14.684796|E|63|113.45|0|63
A|MRK|20240731|12:30:26.158417|E|9|113.44|0|9
A|MRK|20240731|12:36:23.450879|E|10|113.19|0|10
A|MRK|20240731|12:36:57.791502|S|19|113.17|0|19
A|MRK|20240731|12:38:59.472519|E|1|113.14|0|1
A|MRK|20240731|12:40:26.162668|S|1|113.05|0|1
A|MRK|20240731|12:42:54.897329|S|11|113.04|0|11
A|MRK|20240731|13:06:41.676763|E|1|112.76|0|1
A|MRK|20240731|13:34:00.475701|S|4|112.65|0|4
A|MRK|20240731|13:35:04.625860|S|18|112.63|0|18
A|MRK|20240731|13:35:04.625948|S|32|112.63|0|32
A|MRK|20240731|13:40:50.773952|E|1|113.06|0|1
A|MRK|20240731|13:40:52.921397|E|28|113.05|0|28
A|MRK|20240731|13:41:02.176509|S|28|113.03|0|28
A|MRK|20240731|13:41:31.875637|S|27|113.11|0|27
A|MRK|20240731|13:47:50.334256|S|100|113.27|0|100
A|MRK|20240731|13:47:50.429392|S|17|113.22|0|17
A|MRK|20240731|13:47:50.429392|S|1|113.22|0|1
A|MRK|20240731|13:54:24.928177|E|63|113.24|0|63
A|MRK|20240731|14:04:56.269011|S|19|113.66|0|19
A|MRK|20240731|14:04:56.270504|E|21|113.64|0|21
A|MRK|20240731|14:14:00.549292|E|5|113.43|0|5
A|MRK|20240731|14:14:05.537830|S|25|113.42|0|25
A|MRK|20240731|14:14:05.537831|S|6|113.42|0|6
A|MRK|20240731|14:18:17.157028|E|5|113.41|0|5
A|MRK|20240731|14:28:11.784316|S|23|112.97|0|23
A|MRK|20240731|14:30:21.163682|E|1|112.8|0|1
A|MRK|20240731|14:35:27.745159|E|35|113.05|0|35
A|MRK|20240731|14:35:27.745160|E|1|113.05|0|1
A|MRK|20240731|14:43:00.694720|E|1|113.06|0|1
A|MRK|20240731|14:47:44.059887|E|1|112.96|0|1
A|MRK|20240731|14:49:34.737673|S|23|112.99|0|23
A|MRK|20240731|14:52:55.967509|S|1|113.09|0|1
A|MRK|20240731|14:57:06.058384|S|69|112.93|0|69
A|MRK|20240731|14:57:06.376806|S|10|112.93|0|10
A|MRK|20240731|15:00:13.464937|S|1|112.78|0|1
A|MRK|20240731|15:02:32.509418|S|39|112.84|0|39
A|MRK|20240731|15:04:39.846383|E|32|112.76|0|32
A|MRK|20240731|15:04:47.992641|S|1|112.74|0|1
A|MRK|20240731|15:11:28.120093|E|35|112.93|0|35
A|MRK|20240731|15:11:28.120094|E|45|112.93|0|45
A|MRK|20240731|15:25:47.181441|S|1|112.52|0|1
A|MRK|20240731|15:27:20.107382|S|75|112.52|0|75
A|MRK|20240731|15:28:30.536021|S|51|112.41|0|51
A|MRK|20240731|15:30:23.861888|S|35|112.34|0|35
A|MRK|20240731|15:32:52.590135|S|1|112.26|0|1
A|MRK|20240731|15:48:53.925672|S|100|113.08|0|100
A|MRK|20240731|15:51:23.891194|S|1|113.1|0|1
A|MRK|20240731|15:51:24.371660|S|55|113.08|0|55
A|MRK|20240731|15:51:33.646888|S|1|113.05|0|1
A|MRK|20240731|15:52:15.502842|S|1|112.84|0|1
A|MRK|20240731|15:52:15.502960|S|35|112.84|0|35
A|MRK|20240731|15:53:10.838921|S|1|112.67|0|1
A|MRK|20240731|15:53:12.818895|S|34|112.67|0|34
A|MRK|20240731|15:54:20.174274|S|1|112.75|0|1
A|MRK|20240731|15:54:20.448288|S|12|112.75|0|12
A|MRK|20240731|15:55:26.862670|S|2|112.72|0|2
A|MRK|20240731|15:58:00.207190|S|1|112.66|0|1
A|MRK|20240731|15:59:27.488711|S|100|112.92|0|100
A|MRNA|20240731|09:58:43.371907|S|20|118.45|0|20
A|MRNA|20240731|10:02:40.074287|S|13|119.29|0|13
A|MRNA|20240731|10:20:08.294719|S|100|120.69|0|100
A|MRNA|20240731|10:26:11.355668|S|100|121.32|0|100
A|MRNA|20240731|10:33:11.426413|S|100|121.14|0|100
A|MRNA|20240731|10:36:30.395463|S|100|121.01|0|100
A|MRNA|20240731|10:48:17.603597|S|5|121.29|0|5
A|MRNA|20240731|11:19:20.012179|S|100|121.48|0|100
A|MRNA|20240731|11:40:42.292653|S|100|121.37|0|100
A|MRNA|20240731|12:29:11.801278|S|100|120.445|0|100
A|MRNA|20240731|12:29:12.652230|S|100|120.44|0|100
A|MRNA|20240731|12:37:30.648657|S|100|120.4|0|100
A|MRNA|20240731|12:38:18.132279|S|100|120.4|0|100
A|MRNA|20240731|12:44:27.476079|S|2|119.83|0|2
A|MRNA|20240731|15:33:12.496774|S|5|118.68|0|5
A|MRNA|20240731|15:37:28.382396|S|12|118.87|0|12
A|MRNA|20240731|15:52:43.422174|S|100|118.91|0|100
A|MRNA|20240731|15:52:43.422351|S|67|118.9|0|67
A|MRNA|20240731|15:52:43.422351|S|33|118.91|0|33
A|MRNA|20240731|15:52:43.422381|S|33|118.9|0|33
A|MRNA|20240731|15:55:00.230039|S|100|118.81|0|100
A|MRNS|20240731|11:00:02.245155|S|33|1.4|0|33
A|MRNS|20240731|11:00:02.245170|S|67|1.4|0|67
A|MRNS|20240731|11:44:11.638625|S|534|1.435|0|534
A|MRNS|20240731|11:44:11.638625|S|100|1.43|0|100
A|MRNS|20240731|11:44:11.638626|S|66|1.43|0|66
A|MRNS|20240731|14:24:40.902039|S|200|1.395|0|200
A|MRNS|20240731|14:48:33.585959|S|11|1.42|0|11
A|MRNS|20240731|15:18:17.179637|S|100|1.42|0|100
A|MRO|20240731|09:31:46.914347|S|1|28.13|0|1
A|MRO|20240731|09:33:07.473165|S|3|28.23|0|3
A|MRO|20240731|09:33:15.079049|S|70|28.23|0|70
A|MRO|20240731|09:35:37.336696|S|100|28.17|0|100
A|MRO|20240731|09:35:37.337075|S|86|28.17|0|86
A|MRO|20240731|09:37:47.734190|S|1|28.24|0|1
A|MRO|20240731|09:38:23.216181|S|1|28.22|0|1
A|MRO|20240731|09:38:23.216181|S|1|28.22|0|1
A|MRO|20240731|09:38:34.844995|S|100|28.21|0|100
A|MRO|20240731|09:43:56.719865|S|25|28.21|0|25
A|MRO|20240731|10:33:22.658319|S|317|28.09|0|317
A|MRO|20240731|10:41:51.971240|S|300|28.07|0|300
A|MRO|20240731|10:45:52.535318|S|14|28.04|0|14
A|MRO|20240731|10:45:53.023522|S|100|28.04|0|100
A|MRO|20240731|10:49:27.142372|S|2|28.03|0|2
A|MRO|20240731|10:54:40.158886|S|1|28.03|0|1
A|MRO|20240731|10:58:03.505712|S|100|28.09|0|100
A|MRO|20240731|10:59:28.266767|S|1|28.11|0|1
A|MRO|20240731|11:05:31.345677|S|353|28.12|0|353
A|MRO|20240731|11:10:55.627100|S|162|28.14|0|162
A|MRO|20240731|11:11:33.252600|S|100|28.12|0|100
A|MRO|20240731|11:13:24.012086|S|100|28.1|0|100
A|MRO|20240731|11:25:05.080794|S|2|28.13|0|2
A|MRO|20240731|11:45:55.420652|S|2|28.09|0|2
A|MRO|20240731|12:12:15.265627|S|100|28.04|0|100
A|MRO|20240731|12:14:59.607167|S|400|28.02|0|400
A|MRO|20240731|12:15:36.855044|S|20|28.01|0|20
A|MRO|20240731|12:17:06.981329|S|300|28.01|0|300
A|MRO|20240731|12:17:12.618579|S|227|28.01|0|227
A|MRO|20240731|12:17:12.651690|S|273|28.01|0|273
A|MRO|20240731|12:18:19.406088|S|185|28.03|0|185
A|MRO|20240731|12:18:27.793526|S|500|28.04|0|500
A|MRO|20240731|12:19:55.271424|S|176|28.02|0|176
A|MRO|20240731|12:20:32.575264|S|500|28.01|0|500
A|MRO|20240731|12:21:07.713726|S|47|28.01|0|47
A|MRO|20240731|12:21:21.531305|S|279|28.03|0|279
A|MRO|20240731|12:22:06.207255|S|100|28.03|0|100
A|MRO|20240731|12:23:05.292464|S|700|28.05|0|700
A|MRO|20240731|12:58:08.437412|S|500|28.08|0|500
A|MRO|20240731|13:02:41.149063|S|400|28.06|0|400
A|MRO|20240731|13:30:45.787992|S|400|27.96|0|400
A|MRO|20240731|13:35:16.041384|S|138|27.98|0|138
A|MRO|20240731|14:01:19.290164|S|100|28.1|0|100
A|MRO|20240731|14:02:52.822386|S|7|28.09|0|7
A|MRO|20240731|14:04:30.584312|S|1|28.08|0|1
A|MRO|20240731|14:08:40.228078|S|9|28.13|0|9
A|MRO|20240731|14:12:29.574968|S|1|28.11|0|1
A|MRO|20240731|14:13:38.546313|S|2|28.08|0|2
A|MRO|20240731|14:13:38.546314|S|2|28.08|0|2
A|MRO|20240731|14:16:38.594683|S|3|28.06|0|3
A|MRO|20240731|14:21:38.109695|S|400|28.05|0|400
A|MRO|20240731|14:34:38.027620|S|500|28|0|500
A|MRO|20240731|14:56:00.122250|S|500|28.1|0|500
A|MRO|20240731|14:56:13.200051|S|7|28.11|0|7
A|MRO|20240731|15:18:52.335862|S|500|28.13|0|500
A|MRO|20240731|15:34:37.560649|S|7|28.11|0|7
A|MRO|20240731|15:42:42.383288|S|25|28.11|0|25
A|MRO|20240731|15:43:49.917903|S|11|28.14|0|11
A|MRO|20240731|15:43:50.579249|S|389|28.14|0|389
A|MRO|20240731|15:45:21.445222|S|300|28.14|0|300
A|MRO|20240731|15:46:42.376951|S|400|28.17|0|400
A|MRO|20240731|15:51:38.466715|S|5|28.14|0|5
A|MRO|20240731|15:55:36.374312|S|500|28.07|0|500
A|MRO|20240731|15:55:54.125388|S|25|28.08|0|25
A|MRO|20240731|15:56:07.145158|S|137|28.09|0|137
A|MRO|20240731|15:56:09.978926|S|25|28.09|0|25
A|MRO|20240731|15:56:12.299056|S|400|28.1|0|400
A|MRO|20240731|15:56:31.727775|S|25|28.1|0|25
A|MRO|20240731|15:57:00.268387|S|25|28.09|0|25
A|MRO|20240731|15:57:05.751192|S|300|28.09|0|300
A|MRO|20240731|15:58:37.507579|S|2|28.07|0|2
A|MRO|20240731|15:59:00.001950|S|300|28.05|0|300
A|MRO|20240731|15:59:04.040672|S|25|28.05|0|25
A|MRO|20240731|15:59:28.453380|S|382|28.04|0|382
A|MRSN|20240731|10:10:29.562730|S|100|1.995|0|100
A|MRSN|20240731|10:51:25.356561|S|100|2.01|0|100
A|MRSN|20240731|10:54:05.005739|S|100|2.025|0|100
A|MRSN|20240731|11:07:52.639679|S|100|2.025|0|100
A|MRSN|20240731|11:32:38.071533|S|100|2.035|0|100
A|MRSN|20240731|11:37:39.463985|S|137|2.035|0|137
A|MRSN|20240731|12:04:30.679596|S|100|2.02|0|100
A|MRSN|20240731|13:37:17.583506|S|100|2.055|0|100
A|MRSN|20240731|13:37:17.583630|S|67|2.055|0|67
A|MRSN|20240731|14:40:49.494175|S|100|2.05|0|100
A|MRSN|20240731|14:45:46.361137|S|33|2.09|0|33
A|MRSN|20240731|15:00:54.419088|S|100|2.1|0|100
A|MRSN|20240731|15:00:54.420723|S|70|2.1|0|70
A|MRSN|20240731|15:03:07.169970|S|100|2.1|0|100
A|MRSN|20240731|15:23:53.623129|S|45|2.05|0|45
A|MRT|20240731|09:30:00.071059|S|607|1.59|50213|147
A|MRT|20240731|10:16:01.349261|S|110|1.6|0|110
A|MRT|20240731|12:13:49.206749|S|6|1.61|0|6
A|MRT|20240731|12:16:31.711705|S|2|1.61|0|2
A|MRT|20240731|12:16:32.107505|S|4|1.61|0|4
A|MRT|20240731|16:00:00.062945|S|56|1.62|70211|55
A|MRTN|20240731|10:00:13.648963|S|16|18.61|0|16
A|MRTN|20240731|14:47:24.696213|S|2|19.11|0|2
A|MRUS|20240731|10:20:39.990284|S|100|53.01|0|100
A|MRUS|20240731|15:22:54.504953|S|13|53.05|0|13
A|MRUS|20240731|15:35:17.219938|S|13|52.39|0|13
A|MRUS|20240731|15:35:17.219938|S|100|52.39|0|100
A|MRUS|20240731|15:35:17.220574|S|24|52.39|0|24
A|MRUS|20240731|15:50:59.551463|S|100|53.13|0|100
A|MRUS|20240731|15:50:59.603495|S|100|53.2|0|100
A|MRVI|20240731|09:50:06.340479|S|100|9.57|0|100
A|MRVI|20240731|10:05:53.055247|S|10|9.73|0|10
A|MRVI|20240731|10:05:59.147262|S|6|9.73|0|6
A|MRVI|20240731|10:06:03.468319|S|242|9.73|0|242
A|MRVI|20240731|10:11:14.064363|S|99|9.71|0|99
A|MRVI|20240731|10:12:59.204306|S|100|9.7|0|100
A|MRVI|20240731|11:15:23.395321|S|100|9.7|0|100
A|MRVI|20240731|12:35:03.030480|S|100|9.71|0|100
A|MRVI|20240731|15:42:03.865815|S|3|9.78|0|3
A|MRVI|20240731|15:47:15.191086|S|94|9.79|0|94
A|MRVI|20240731|15:47:15.191107|S|228|9.79|0|228
A|MRVI|20240731|15:47:15.191107|S|162|9.79|0|162
A|MRVI|20240731|15:51:37.222337|S|217|9.8|0|217
A|MRVI|20240731|15:51:37.222356|S|26|9.8|0|26
A|MRVI|20240731|15:52:21.540546|S|260|9.77|0|260
A|MRVI|20240731|15:54:12.217241|S|150|9.73|0|150
A|MRVI|20240731|15:54:13.351409|S|95|9.73|0|95
A|MRVI|20240731|15:57:08.563834|S|2|9.73|0|2
A|MRVI|20240731|15:57:08.563926|S|32|9.73|0|32
A|MRVL|20240731|09:31:05.449841|S|5|65.96|0|5
A|MRVL|20240731|09:39:51.875537|S|4|66.2|0|4
A|MRVL|20240731|09:39:51.876631|S|7|66.2|0|7
A|MRVL|20240731|09:39:51.877609|S|11|66.2|0|11
A|MRVL|20240731|09:39:51.877796|S|4|66.2|0|4
A|MRVL|20240731|09:43:07.081041|S|100|66.24|0|100
A|MRVL|20240731|09:45:48.523579|S|100|65.93|0|100
A|MRVL|20240731|09:48:54.934426|S|100|66.07|0|100
A|MRVL|20240731|09:51:14.394258|S|14|65.74|0|14
A|MRVL|20240731|09:53:50.659378|S|14|66.05|0|14
A|MRVL|20240731|09:54:47.193167|S|100|66.15|0|100
A|MRVL|20240731|09:56:47.907918|S|14|65.9|0|14
A|MRVL|20240731|10:01:11.514046|S|100|65.79|0|100
A|MRVL|20240731|10:01:48.092433|S|100|65.89|0|100
A|MRVL|20240731|10:03:02.391722|S|100|65.72|0|100
A|MRVL|20240731|10:03:54.502491|S|32|65.57|0|32
A|MRVL|20240731|10:03:54.502509|S|68|65.57|0|68
A|MRVL|20240731|10:03:54.502509|S|32|65.58|0|32
A|MRVL|20240731|10:03:54.502601|S|68|65.58|0|68
A|MRVL|20240731|10:19:18.933635|S|100|65.61|0|100
A|MRVL|20240731|10:22:44.729849|S|8|65.2|0|8
A|MRVL|20240731|10:26:40.656744|S|100|65.26|0|100
A|MRVL|20240731|10:28:44.177996|S|100|65.27|0|100
A|MRVL|20240731|10:29:44.724685|S|100|65.25|0|100
A|MRVL|20240731|10:32:35.800368|S|100|65.52|0|100
A|MRVL|20240731|10:36:16.330407|S|20|65.4|0|20
A|MRVL|20240731|10:42:44.035770|S|100|65.16|0|100
A|MRVL|20240731|10:44:13.033031|S|100|65.32|0|100
A|MRVL|20240731|10:57:10.660589|S|100|65.09|0|100
A|MRVL|20240731|11:12:20.165312|S|1|65.59|0|1
A|MRVL|20240731|12:03:26.520414|S|100|66.22|0|100
A|MRVL|20240731|12:04:49.119775|S|100|66.13|0|100
A|MRVL|20240731|12:11:03.477962|S|5|66.1|0|5
A|MRVL|20240731|12:58:36.248351|S|1|66.28|0|1
A|MRVL|20240731|12:58:48.998029|S|100|66.28|0|100
A|MRVL|20240731|13:07:30.899918|S|63|66.25|0|63
A|MRVL|20240731|13:07:30.900010|S|37|66.25|0|37
A|MRVL|20240731|13:30:02.417192|S|100|66.3|0|100
A|MRVL|20240731|13:44:06.800267|S|5|65.78|0|5
A|MRVL|20240731|14:01:02.700931|S|100|65.81|0|100
A|MRVL|20240731|14:22:59.757211|S|100|66.53|0|100
A|MRVL|20240731|14:34:01.504361|S|9|67|0|9
A|MRVL|20240731|14:51:38.321649|S|100|67.18|0|100
A|MRVL|20240731|15:09:02.493888|S|100|67.17|0|100
A|MRVL|20240731|15:17:55.515153|S|100|67.07|0|100
A|MRVL|20240731|15:30:00.085891|S|100|66.57|0|100
A|MRVL|20240731|15:54:30.060773|S|100|66.8|0|100
A|MRVL|20240731|15:54:40.185506|S|100|66.88|0|100
A|MRVL|20240731|15:55:00.040496|S|100|66.94|0|100
A|MRVL|20240731|15:55:28.064428|S|100|67.11|0|100
A|MRVL|20240731|15:55:54.910127|S|65|67.12|0|65
A|MRVL|20240731|15:55:54.910141|S|35|67.12|0|35
A|MRVL|20240731|15:58:50.049143|S|87|67.11|0|87
A|MRVL|20240731|15:59:16.006087|S|100|67.04|0|100
A|MRVL|20240731|15:59:16.006348|S|56|67.04|0|56
A|MRVL|20240731|15:59:50.583104|S|1|67.05|0|1
A|MRVL|20240731|15:59:50.777576|S|12|67.05|0|12
A|MRX|20240731|15:50:47.178963|S|5|21.49|0|5
A|MS|20240731|09:49:30.141125|S|7|103.26|0|7
A|MS|20240731|09:53:26.604494|S|10|102.98|0|10
A|MS|20240731|09:53:26.604509|S|39|102.98|0|39
A|MS|20240731|09:53:26.604525|S|1|102.98|0|1
A|MS|20240731|09:55:19.414543|S|1|102.85|0|1
A|MS|20240731|09:55:20.133489|S|10|102.85|0|10
A|MS|20240731|09:55:41.566201|S|40|102.88|0|40
A|MS|20240731|09:58:59.349544|S|51|103|0|51
A|MS|20240731|10:00:21.983344|S|8|103.08|0|8
A|MS|20240731|10:05:51.857070|S|6|102.39|0|6
A|MS|20240731|10:05:57.484559|S|100|102.39|0|100
A|MS|20240731|10:06:18.177385|S|11|102.27|0|11
A|MS|20240731|10:10:07.828849|S|100|102.39|0|100
A|MS|20240731|10:11:58.903273|S|9|102.7|0|9
A|MS|20240731|10:12:09.917263|S|7|102.68|0|7
A|MS|20240731|10:13:39.923318|S|26|102.71|0|26
A|MS|20240731|10:21:40.208434|S|8|102.83|0|8
A|MS|20240731|10:21:58.807234|S|9|102.81|0|9
A|MS|20240731|10:22:24.113916|S|8|102.76|0|8
A|MS|20240731|10:31:26.737540|S|9|103.16|0|9
A|MS|20240731|10:35:25.910266|S|189|103.37|0|189
A|MS|20240731|11:00:25.954764|S|4|103.47|0|4
A|MS|20240731|11:32:53.881296|S|1|103.69|0|1
A|MS|20240731|11:32:54.405759|S|259|103.69|0|259
A|MS|20240731|11:51:24.441552|S|7|103.61|0|7
A|MS|20240731|11:51:24.441572|S|12|103.61|0|12
A|MS|20240731|12:14:30.234311|S|8|103.78|0|8
A|MS|20240731|12:31:11.003878|S|9|103.73|0|9
A|MS|20240731|12:51:00.617791|S|1|103.8|0|1
A|MS|20240731|12:51:00.618509|S|8|103.8|0|8
A|MS|20240731|12:51:00.630372|S|2|103.8|0|2
A|MS|20240731|12:51:17.121097|S|1|103.76|0|1
A|MS|20240731|12:54:00.231627|S|9|103.72|0|9
A|MS|20240731|13:31:00.709351|S|10|103.44|0|10
A|MS|20240731|13:52:56.859254|S|11|103.6|0|11
A|MS|20240731|13:56:36.789836|S|7|103.58|0|7
A|MS|20240731|13:56:36.790966|S|1|103.58|0|1
A|MS|20240731|13:59:22.501618|S|10|103.46|0|10
A|MS|20240731|14:42:24.275249|S|10|103.83|0|10
A|MS|20240731|14:56:18.788081|S|49|104.17|0|49
A|MS|20240731|15:06:01.055010|S|10|104.05|0|10
A|MS|20240731|15:08:22.928365|S|1|103.91|0|1
A|MS|20240731|15:11:13.944476|S|1|103.7|0|1
A|MS|20240731|15:13:03.873684|S|7|103.61|0|7
A|MS|20240731|15:14:39.324548|S|1|103.62|0|1
A|MS|20240731|15:14:40.953876|S|1|103.58|0|1
A|MS|20240731|15:18:08.381596|S|100|103.66|0|100
A|MS|20240731|15:18:20.374041|S|13|103.63|0|13
A|MS|20240731|15:18:20.374052|S|3|103.63|0|3
A|MS|20240731|15:18:20.374296|S|6|103.63|0|6
A|MS|20240731|15:18:20.374318|S|13|103.63|0|13
A|MS|20240731|15:18:20.374423|S|100|103.63|0|100
A|MS|20240731|15:18:39.452297|S|100|103.57|0|100
A|MS|20240731|15:21:19.339500|S|9|103.57|0|9
A|MS|20240731|15:21:19.339500|S|11|103.57|0|11
A|MS|20240731|15:22:32.122670|S|100|103.43|0|100
A|MS|20240731|15:23:30.098296|S|100|103.28|0|100
A|MS|20240731|15:30:05.692337|S|9|103.12|0|9
A|MS|20240731|15:31:03.578078|S|1|103.11|0|1
A|MS|20240731|15:31:40.554602|S|80|103.13|0|80
A|MS|20240731|15:31:40.555144|S|20|103.13|0|20
A|MS|20240731|15:32:10.062527|S|10|103.08|0|10
A|MS|20240731|15:32:47.313052|S|10|103.15|0|10
A|MS|20240731|15:33:01.533288|S|5|103.18|0|5
A|MS|20240731|15:33:24.525640|S|5|103.26|0|5
A|MS|20240731|15:34:59.812465|S|9|103.3|0|9
A|MS|20240731|15:37:53.704001|S|9|103.34|0|9
A|MS|20240731|15:38:33.720142|S|100|103.25|0|100
A|MS|20240731|15:38:33.720793|S|100|103.25|0|100
A|MS|20240731|15:38:33.720927|S|25|103.25|0|25
A|MS|20240731|15:38:33.728373|S|75|103.25|0|75
A|MS|20240731|15:38:33.728373|S|100|103.25|0|100
A|MS|20240731|15:38:33.728909|S|100|103.25|0|100
A|MS|20240731|15:38:33.868976|S|100|103.25|0|100
A|MS|20240731|15:38:34.445004|S|100|103.25|0|100
A|MS|20240731|15:38:34.445481|S|100|103.25|0|100
A|MS|20240731|15:38:34.446081|S|100|103.25|0|100
A|MS|20240731|15:38:34.446906|S|100|103.25|0|100
A|MS|20240731|15:38:34.555233|S|47|103.25|0|47
A|MS|20240731|15:39:27.731878|S|100|103.39|0|100
A|MS|20240731|15:40:37.947718|S|100|103.46|0|100
A|MS|20240731|15:40:50.012434|S|100|103.49|0|100
A|MS|20240731|15:43:00.443446|S|100|103.51|0|100
A|MS|20240731|15:43:06.387796|S|31|103.49|0|31
A|MS|20240731|15:43:41.829169|S|100|103.49|0|100
A|MS|20240731|15:45:41.591893|S|9|103.53|0|9
A|MS|20240731|15:48:28.014261|S|125|103.49|0|125
A|MS|20240731|15:49:14.895496|S|20|103.5|0|20
A|MS|20240731|15:49:14.907105|S|100|103.5|0|100
A|MS|20240731|15:49:14.909002|S|2|103.5|0|2
A|MS|20240731|15:51:26.912866|S|50|103.52|0|50
A|MS|20240731|15:51:50.565094|S|100|103.4|0|100
A|MS|20240731|15:52:09.633967|S|7|103.38|0|7
A|MS|20240731|15:52:28.062389|S|100|103.29|0|100
A|MS|20240731|15:54:00.304659|S|10|103.35|0|10
A|MS|20240731|15:54:02.756324|S|9|103.34|0|9
A|MS|20240731|15:54:03.368755|S|9|103.33|0|9
A|MS|20240731|15:54:20.770987|S|9|103.36|0|9
A|MS|20240731|15:54:20.942174|S|100|103.35|0|100
A|MS|20240731|15:54:44.976951|S|100|103.31|0|100
A|MS|20240731|15:55:09.848182|S|11|103.37|0|11
A|MS|20240731|15:55:48.615446|S|9|103.4|0|9
A|MS|20240731|15:55:56.124542|S|100|103.4|0|100
A|MS|20240731|15:55:56.124733|S|100|103.4|0|100
A|MS|20240731|15:56:33.662253|S|100|103.4|0|100
A|MS|20240731|15:56:35.674340|S|300|103.4|0|300
A|MS|20240731|15:56:42.603867|S|9|103.39|0|9
A|MS|20240731|15:58:05.981592|S|100|103.25|0|100
A|MS|20240731|15:58:20.988013|S|52|103.25|0|52
A|MS|20240731|15:58:45.726153|S|9|103.24|0|9
A|MS|20240731|15:58:45.726153|S|8|103.24|0|8
A|MS|20240731|15:58:50.034319|S|100|103.21|0|100
A|MS|20240731|15:58:51.396896|S|7|103.19|0|7
A|MS|20240731|15:58:55.927307|S|5|103.18|0|5
A|MS|20240731|15:59:07.396927|S|100|103.17|0|100
A|MS|20240731|15:59:20.561219|S|100|103.14|0|100
A|MS PRA|20240731|11:55:01.155529|S|19|22.56|0|19
A|MS PRA|20240731|11:55:18.801636|S|19|22.56|0|19
A|MS PRA|20240731|11:55:36.448456|S|16|22.56|0|16
A|MS PRA|20240731|11:55:36.448463|S|3|22.56|0|3
A|MS PRA|20240731|11:55:54.095487|S|19|22.56|0|19
A|MS PRA|20240731|11:56:11.742645|S|13|22.56|0|13
A|MS PRA|20240731|11:56:11.742653|S|6|22.56|0|6
A|MS PRA|20240731|11:56:29.389730|S|5|22.56|0|5
A|MS PRA|20240731|12:46:43.635485|S|100|22.54|0|100
A|MS PRA|20240731|12:58:53.559551|S|100|22.55|0|100
A|MS PRA|20240731|13:05:53.558871|S|100|22.55|0|100
A|MS PRA|20240731|13:59:37.216857|S|100|22.55|0|100
A|MS PRA|20240731|14:58:34.027764|S|51|22.65|0|51
A|MS PRA|20240731|15:00:11.966428|S|49|22.65|0|49
A|MS PRE|20240731|12:55:52.587206|S|100|25.35|0|100
A|MS PRE|20240731|13:11:13.441811|S|100|25.35|0|100
A|MS PRE|20240731|14:28:33.601278|S|100|25.35|0|100
A|MS PRF|20240731|11:47:20.991003|S|100|25.25|0|100
A|MS PRF|20240731|14:40:24.012980|S|100|25.27|0|100
A|MS PRI|20240731|12:29:41.474552|S|59|24.97|0|59
A|MS PRI|20240731|12:39:02.042505|S|10|24.97|0|10
A|MS PRI|20240731|13:24:34.783039|S|100|24.95|0|100
A|MS PRI|20240731|13:24:50.235649|S|7|24.94|0|7
A|MS PRI|20240731|14:39:10.490423|S|100|24.95|0|100
A|MS PRI|20240731|14:42:09.612161|S|100|24.95|0|100
A|MS PRI|20240731|14:47:41.441450|S|100|24.96|0|100
A|MS PRI|20240731|14:49:51.337042|S|100|24.97|0|100
A|MS PRK|20240731|12:48:29.063208|S|1|24.34|0|1
A|MS PRK|20240731|15:02:42.943151|S|100|24.36|0|100
A|MS PRL|20240731|11:59:24.899025|S|98|22.3|0|98
A|MS PRL|20240731|12:07:48.841941|S|1|22.26|0|1
A|MS PRL|20240731|12:29:04.580321|S|100|22.18|0|100
A|MS PRL|20240731|14:43:39.224836|S|100|22.25|0|100
A|MS PRL|20240731|14:43:45.091254|S|100|22.27|0|100
A|MS PRL|20240731|14:50:55.212475|S|12|22.32|0|12
A|MS PRL|20240731|14:51:10.250091|S|26|22.32|0|26
A|MS PRL|20240731|14:51:39.213282|S|62|22.32|0|62
A|MS PRL|20240731|14:55:10.009528|S|35|22.31|0|35
A|MS PRL|20240731|14:56:23.060703|S|10|22.35|0|10
A|MS PRO|20240731|14:27:28.713076|S|100|18.69|0|100
A|MS PRO|20240731|14:36:08.266937|S|100|18.7|0|100
A|MS PRP|20240731|11:50:44.644992|S|50|25.65|0|50
A|MS PRP|20240731|11:52:34.686474|S|100|25.66|0|100
A|MS PRP|20240731|12:03:50.719511|S|100|25.65|0|100
A|MS PRP|20240731|12:48:29.417974|S|100|25.65|0|100
A|MS PRP|20240731|12:56:53.224452|S|100|25.66|0|100
A|MS PRP|20240731|13:47:23.522487|S|100|25.66|0|100
A|MS PRP|20240731|14:00:15.068851|S|100|25.65|0|100
A|MS PRP|20240731|14:42:27.862527|S|100|25.66|0|100
A|MS PRP|20240731|14:50:44.801313|S|81|25.67|0|81
A|MS PRP|20240731|14:50:44.801338|S|19|25.67|0|19
A|MS PRP|20240731|14:51:31.982208|S|100|25.69|0|100
A|MS PRP|20240731|14:52:59.463292|S|100|25.7|0|100
A|MS PRP|20240731|15:08:15.414938|S|100|25.72|0|100
A|MSA|20240731|10:33:18.918030|S|5|188.88|0|5
A|MSA|20240731|14:00:06.338947|S|1|189.52|0|1
A|MSA|20240731|14:00:13.171907|S|1|189.35|0|1
A|MSA|20240731|14:14:34.357192|S|1|189.59|0|1
A|MSA|20240731|14:14:34.663404|S|4|189.62|0|4
A|MSA|20240731|14:14:34.663404|S|2|189.62|0|2
A|MSBI|20240731|11:37:07.017685|S|16|23.73|0|16
A|MSBI|20240731|11:37:22.018540|S|9|23.73|0|9
A|MSBI|20240731|15:55:00.655209|S|2|23.91|0|2
A|MSBIP|20240731|12:51:30.884860|S|100|24.75|0|100
A|MSBIP|20240731|13:39:44.897359|S|1|24.61|0|1
A|MSBIP|20240731|13:44:42.922808|S|1|24.61|0|1
A|MSBIP|20240731|13:49:40.948251|S|1|24.61|0|1
A|MSBIP|20240731|13:54:38.973643|S|1|24.61|0|1
A|MSBIP|20240731|14:00:56.938743|S|1|24.6|0|1
A|MSBIP|20240731|14:05:54.964142|S|1|24.6|0|1
A|MSBIP|20240731|14:12:52.845832|S|1|24.6|0|1
A|MSBIP|20240731|14:17:50.871392|S|1|24.6|0|1
A|MSBIP|20240731|14:22:48.896850|S|1|24.6|0|1
A|MSBIP|20240731|14:27:46.922235|S|1|24.6|0|1
A|MSBIP|20240731|14:32:44.947605|S|1|24.6|0|1
A|MSBIP|20240731|14:37:42.973008|S|1|24.61|0|1
A|MSBIP|20240731|14:42:40.998495|S|1|24.61|0|1
A|MSBIP|20240731|14:54:27.082962|S|1|24.64|0|1
A|MSBIP|20240731|15:00:23.026779|S|1|24.64|0|1
A|MSBIP|20240731|15:05:21.052291|S|1|24.64|0|1
A|MSBIP|20240731|15:10:19.077795|S|1|24.64|0|1
A|MSCI|20240731|10:09:13.203665|S|1|545.99|0|1
A|MSCI|20240731|10:09:34.980184|S|1|545.99|0|1
A|MSCI|20240731|10:25:20.004312|S|1|548.45|0|1
A|MSCI|20240731|10:25:20.004329|S|1|548.45|0|1
A|MSCI|20240731|10:25:20.004330|S|2|548.45|0|2
A|MSCI|20240731|10:55:51.909559|S|1|546.31|0|1
A|MSCI|20240731|10:55:51.909949|S|1|546.31|0|1
A|MSCI|20240731|10:56:20.014617|S|1|546.31|0|1
A|MSCI|20240731|11:27:39.212903|S|1|545.33|0|1
A|MSCI|20240731|11:27:40.730463|S|6|545.33|0|6
A|MSCI|20240731|12:05:55.456059|S|14|545.42|0|14
A|MSCI|20240731|12:24:40.178175|S|1|545.64|0|1
A|MSCI|20240731|14:35:15.081609|S|12|542.97|0|12
A|MSD|20240731|12:06:23.333753|S|100|7.72|0|100
A|MSEX|20240731|10:03:25.733688|S|37|65.71|0|37
A|MSEX|20240731|11:38:27.395632|S|57|65.71|0|57
A|MSFD|20240731|09:33:48.824233|S|100|13.94|0|100
A|MSFD|20240731|09:36:19.890857|S|100|13.98|0|100
A|MSFT|20240731|09:30:03.944519|S|4|420.81|0|4
A|MSFT|20240731|09:31:14.747858|S|100|419.04|0|100
A|MSFT|20240731|09:32:12.368615|S|5|420.71|0|5
A|MSFT|20240731|09:33:04.120985|S|3|417.48|0|3
A|MSFT|20240731|09:33:07.119086|S|100|417.495|0|100
A|MSFT|20240731|09:34:03.441122|S|100|416.845|0|100
A|MSFT|20240731|09:34:32.547873|S|100|416.21|0|100
A|MSFT|20240731|09:35:35.647590|S|3|416.73|0|3
A|MSFT|20240731|09:36:50.930024|S|100|416.8|0|100
A|MSFT|20240731|09:36:58.799807|S|63|416.87|0|63
A|MSFT|20240731|09:37:09.789457|S|139|416.75|0|139
A|MSFT|20240731|09:38:08.198401|S|100|415|0|100
A|MSFT|20240731|09:39:05.871105|S|422|415.39|0|422
A|MSFT|20240731|09:39:14.629829|S|195|415.81|0|195
A|MSFT|20240731|09:39:14.629838|S|78|415.81|0|78
A|MSFT|20240731|09:39:46.120936|S|100|415.46|0|100
A|MSFT|20240731|09:39:48.698084|E|1|415.76|0|1
A|MSFT|20240731|09:40:31.072135|S|9|416.26|0|9
A|MSFT|20240731|09:40:31.072202|S|91|416.26|0|91
A|MSFT|20240731|09:41:26.633441|S|100|416.14|0|100
A|MSFT|20240731|09:41:33.250066|S|100|416.34|0|100
A|MSFT|20240731|09:41:40.260773|S|8|416.37|0|8
A|MSFT|20240731|09:41:55.784192|S|100|416.4|0|100
A|MSFT|20240731|09:42:03.544812|S|100|416.54|0|100
A|MSFT|20240731|09:42:23.748759|S|100|416.38|0|100
A|MSFT|20240731|09:42:29.913437|S|100|416.75|0|100
A|MSFT|20240731|09:42:42.809710|S|100|416.51|0|100
A|MSFT|20240731|09:42:51.332114|S|100|416.39|0|100
A|MSFT|20240731|09:42:57.854156|S|100|416.44|0|100
A|MSFT|20240731|09:43:11.664448|S|100|416.43|0|100
A|MSFT|20240731|09:43:36.510106|S|13|415.72|0|13
A|MSFT|20240731|09:44:05.035059|S|100|415.22|0|100
A|MSFT|20240731|09:44:05.870514|S|50|415.29|0|50
A|MSFT|20240731|09:44:37.055558|S|100|415.27|0|100
A|MSFT|20240731|09:44:46.091504|S|100|415.58|0|100
A|MSFT|20240731|09:44:53.168676|S|100|415.49|0|100
A|MSFT|20240731|09:44:59.392541|S|100|415.73|0|100
A|MSFT|20240731|09:45:10.102219|S|100|415.69|0|100
A|MSFT|20240731|09:45:13.900781|S|100|415.84|0|100
A|MSFT|20240731|09:45:24.390690|S|13|415.06|0|13
A|MSFT|20240731|09:45:53.247140|S|100|414.15|0|100
A|MSFT|20240731|09:46:04.375825|S|1|414.23|0|1
A|MSFT|20240731|09:46:04.490000|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490014|S|48|414.23|0|48
A|MSFT|20240731|09:46:04.490015|S|3|414.23|0|3
A|MSFT|20240731|09:46:04.490066|S|97|414.23|0|97
A|MSFT|20240731|09:46:04.490066|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490328|S|49|414.23|0|49
A|MSFT|20240731|09:46:04.490328|S|81|414.23|0|81
A|MSFT|20240731|09:46:04.490335|S|18|414.23|0|18
A|MSFT|20240731|09:46:04.490438|S|55|414.23|0|55
A|MSFT|20240731|09:46:04.490438|S|1|414.23|0|1
A|MSFT|20240731|09:46:04.490535|S|100|414.23|0|100
A|MSFT|20240731|09:46:04.490535|S|45|414.23|0|45
A|MSFT|20240731|09:46:04.490535|S|55|414.23|0|55
A|MSFT|20240731|09:46:04.490566|S|100|414.23|0|100
A|MSFT|20240731|09:46:04.490566|S|44|414.23|0|44
A|MSFT|20240731|09:46:04.490566|S|56|414.23|0|56
A|MSFT|20240731|09:46:04.490642|S|44|414.23|0|44
A|MSFT|20240731|09:46:04.490643|S|6|414.23|0|6
A|MSFT|20240731|09:46:04.490655|S|1|414.23|0|1
A|MSFT|20240731|09:46:04.490697|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490714|S|9|414.23|0|9
A|MSFT|20240731|09:46:04.490714|S|42|414.23|0|42
A|MSFT|20240731|09:46:04.490729|S|91|414.23|0|91
A|MSFT|20240731|09:46:04.490729|S|9|414.23|0|9
A|MSFT|20240731|09:46:04.490758|S|31|414.23|0|31
A|MSFT|20240731|09:46:04.490759|S|69|414.23|0|69
A|MSFT|20240731|09:46:04.490815|S|17|414.23|0|17
A|MSFT|20240731|09:46:04.490815|S|83|414.23|0|83
A|MSFT|20240731|09:46:04.490831|S|17|414.23|0|17
A|MSFT|20240731|09:46:04.490831|S|25|414.23|0|25
A|MSFT|20240731|09:46:04.490832|S|42|414.23|0|42
A|MSFT|20240731|09:46:04.490889|S|9|414.23|0|9
A|MSFT|20240731|09:46:04.490889|S|33|414.23|0|33
A|MSFT|20240731|09:46:04.490891|S|100|414.23|0|100
A|MSFT|20240731|09:46:04.490891|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490891|S|40|414.23|0|40
A|MSFT|20240731|09:46:04.490892|S|4|414.23|0|4
A|MSFT|20240731|09:46:04.490893|S|100|414.23|0|100
A|MSFT|20240731|09:46:04.490895|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490896|S|7|414.23|0|7
A|MSFT|20240731|09:46:04.490896|S|49|414.23|0|49
A|MSFT|20240731|09:46:04.490897|S|44|414.23|0|44
A|MSFT|20240731|09:46:04.490931|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490931|S|49|414.23|0|49
A|MSFT|20240731|09:46:04.490988|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.490988|S|49|414.23|0|49
A|MSFT|20240731|09:46:04.490993|S|49|414.23|0|49
A|MSFT|20240731|09:46:04.490993|S|51|414.23|0|51
A|MSFT|20240731|09:46:04.491009|S|1|414.23|0|1
A|MSFT|20240731|09:46:33.125849|S|2|413.28|0|2
A|MSFT|20240731|09:46:46.304310|S|100|412.66|0|100
A|MSFT|20240731|09:46:50.966127|S|100|412.7|0|100
A|MSFT|20240731|09:47:11.495869|S|100|412.41|0|100
A|MSFT|20240731|09:48:04.626286|S|100|413.28|0|100
A|MSFT|20240731|09:48:04.633779|S|100|413.28|0|100
A|MSFT|20240731|09:48:04.633852|S|100|413.28|0|100
A|MSFT|20240731|09:48:04.633921|S|100|413.28|0|100
A|MSFT|20240731|09:48:16.794195|S|100|413.11|0|100
A|MSFT|20240731|09:48:24.067678|S|100|413|0|100
A|MSFT|20240731|09:48:24.067689|S|1|413|0|1
A|MSFT|20240731|09:48:24.067778|S|99|413|0|99
A|MSFT|20240731|09:48:24.067778|S|1|413|0|1
A|MSFT|20240731|09:48:24.067904|S|50|413|0|50
A|MSFT|20240731|09:48:24.067971|S|49|413|0|49
A|MSFT|20240731|09:48:24.067971|S|1|413|0|1
A|MSFT|20240731|09:48:24.068036|S|50|413|0|50
A|MSFT|20240731|09:48:24.068071|S|49|413|0|49
A|MSFT|20240731|09:48:24.068071|S|1|413|0|1
A|MSFT|20240731|09:48:24.068117|S|99|413|0|99
A|MSFT|20240731|09:48:24.068117|S|1|413|0|1
A|MSFT|20240731|09:48:24.068145|S|50|413|0|50
A|MSFT|20240731|09:48:24.068146|S|49|413|0|49
A|MSFT|20240731|09:48:24.068148|S|51|413|0|51
A|MSFT|20240731|09:48:24.068149|S|46|413|0|46
A|MSFT|20240731|09:48:24.068149|S|3|413|0|3
A|MSFT|20240731|09:48:24.068149|S|80|413|0|80
A|MSFT|20240731|09:48:24.068172|S|17|413|0|17
A|MSFT|20240731|09:48:24.068172|S|3|413|0|3
A|MSFT|20240731|09:48:24.068173|S|14|413|0|14
A|MSFT|20240731|09:48:24.068175|S|46|413|0|46
A|MSFT|20240731|09:48:24.068186|S|40|413|0|40
A|MSFT|20240731|09:48:24.068187|S|43|413|0|43
A|MSFT|20240731|09:48:24.068199|S|57|413|0|57
A|MSFT|20240731|09:48:24.068199|S|35|413|0|35
A|MSFT|20240731|09:48:24.068245|S|65|413|0|65
A|MSFT|20240731|09:48:24.068245|S|33|413|0|33
A|MSFT|20240731|09:48:24.068256|S|33|413|0|33
A|MSFT|20240731|09:48:24.068256|S|67|413|0|67
A|MSFT|20240731|09:48:24.068270|S|67|413|0|67
A|MSFT|20240731|09:48:24.068270|S|33|413|0|33
A|MSFT|20240731|09:48:24.068283|S|67|413|0|67
A|MSFT|20240731|09:48:24.068283|S|31|413|0|31
A|MSFT|20240731|09:48:24.068369|S|69|413|0|69
A|MSFT|20240731|09:48:24.068369|S|31|413|0|31
A|MSFT|20240731|09:48:24.068672|S|69|413|0|69
A|MSFT|20240731|09:48:24.068672|S|25|413|0|25
A|MSFT|20240731|09:48:24.068731|S|75|413|0|75
A|MSFT|20240731|09:48:26.517530|S|1|413.06|0|1
A|MSFT|20240731|09:48:40.827467|S|10|413.7|0|10
A|MSFT|20240731|09:48:45.455538|S|2|413.24|0|2
A|MSFT|20240731|09:48:45.455548|S|1|413.24|0|1
A|MSFT|20240731|09:49:07.145769|S|100|413.23|0|100
A|MSFT|20240731|09:50:27.200005|S|4|414.46|0|4
A|MSFT|20240731|09:50:59.818862|S|100|414.6|0|100
A|MSFT|20240731|09:50:59.818862|S|100|414.6|0|100
A|MSFT|20240731|09:50:59.839791|S|100|414.6|0|100
A|MSFT|20240731|09:51:50.590652|S|6|415.34|0|6
A|MSFT|20240731|09:52:06.004795|S|88|415.63|0|88
A|MSFT|20240731|09:52:06.007985|S|77|415.63|0|77
A|MSFT|20240731|09:52:13.715660|S|1|415.67|0|1
A|MSFT|20240731|09:52:13.715685|S|1|415.67|0|1
A|MSFT|20240731|09:52:29.330931|S|10|415.74|0|10
A|MSFT|20240731|09:54:14.780676|S|100|415.25|0|100
A|MSFT|20240731|09:54:26.332607|S|100|415.8|0|100
A|MSFT|20240731|09:55:12.261942|S|100|416.04|0|100
A|MSFT|20240731|09:55:12.262205|S|100|416.03|0|100
A|MSFT|20240731|09:55:12.262215|S|100|416.03|0|100
A|MSFT|20240731|09:55:12.262260|S|100|416|0|100
A|MSFT|20240731|09:55:12.263405|S|100|415.96|0|100
A|MSFT|20240731|09:55:39.020459|S|100|416.78|0|100
A|MSFT|20240731|09:55:53.690115|S|45|416.72|0|45
A|MSFT|20240731|09:55:53.716482|S|88|416.74|0|88
A|MSFT|20240731|09:55:53.761720|S|9|416.74|0|9
A|MSFT|20240731|09:59:15.585263|S|11|418.8|0|11
A|MSFT|20240731|09:59:36.565648|S|100|418.74|0|100
A|MSFT|20240731|09:59:52.293038|S|7|418.86|0|7
A|MSFT|20240731|10:00:24.359427|S|1|418.64|0|1
A|MSFT|20240731|10:00:48.766598|S|5|418.63|0|5
A|MSFT|20240731|10:00:59.335111|S|100|418.54|0|100
A|MSFT|20240731|10:01:56.147956|S|2|418.37|0|2
A|MSFT|20240731|10:02:22.559666|S|45|418.485|0|45
A|MSFT|20240731|10:05:34.198429|S|100|418.61|0|100
A|MSFT|20240731|10:06:23.402336|S|100|419.55|0|100
A|MSFT|20240731|10:06:29.514196|S|100|419.94|0|100
A|MSFT|20240731|10:06:36.796748|S|100|420.1|0|100
A|MSFT|20240731|10:07:01.727441|S|100|419.9|0|100
A|MSFT|20240731|10:10:12.056319|S|8|418.88|0|8
A|MSFT|20240731|10:16:21.026681|S|1|416.74|0|1
A|MSFT|20240731|10:16:21.026681|S|5|416.74|0|5
A|MSFT|20240731|10:17:15.407853|S|1|416.655|0|1
A|MSFT|20240731|10:20:02.643233|S|100|417.9|0|100
A|MSFT|20240731|10:21:37.740881|S|83|418.52|0|83
A|MSFT|20240731|10:21:45.479649|S|12|418.56|0|12
A|MSFT|20240731|10:24:36.344126|S|23|418.02|0|23
A|MSFT|20240731|10:25:21.725406|S|63|417.94|0|63
A|MSFT|20240731|10:25:21.725766|S|44|417.94|0|44
A|MSFT|20240731|10:27:12.900050|S|47|418.02|0|47
A|MSFT|20240731|10:27:12.900251|S|1|418.02|0|1
A|MSFT|20240731|10:30:13.224333|S|6|418.35|0|6
A|MSFT|20240731|10:30:44.294355|S|100|418.45|0|100
A|MSFT|20240731|10:35:47.033903|S|100|418.8|0|100
A|MSFT|20240731|10:49:29.217098|S|39|416.78|0|39
A|MSFT|20240731|10:51:08.486294|S|2|416.09|0|2
A|MSFT|20240731|10:56:04.044313|S|100|416|0|100
A|MSFT|20240731|10:56:04.053325|S|36|416|0|36
A|MSFT|20240731|10:56:04.054099|S|185|416|0|185
A|MSFT|20240731|10:57:14.605512|S|161|416.54|0|161
A|MSFT|20240731|10:57:25.158982|S|4|416.55|0|4
A|MSFT|20240731|11:00:52.015635|S|6|417.52|0|6
A|MSFT|20240731|11:03:07.392689|S|5|417.3|0|5
A|MSFT|20240731|11:05:38.029520|S|32|418.07|0|32
A|MSFT|20240731|11:06:06.164587|S|8|418.165|0|8
A|MSFT|20240731|11:06:17.302796|S|283|418.14|0|283
A|MSFT|20240731|11:06:20.766442|S|5|418.21|0|5
A|MSFT|20240731|11:12:56.365203|S|2|417.62|0|2
A|MSFT|20240731|11:17:16.894919|S|8|417.82|0|8
A|MSFT|20240731|11:23:36.688221|S|50|417|0|50
A|MSFT|20240731|11:24:42.605267|S|2|417.16|0|2
A|MSFT|20240731|11:25:46.817553|S|3|418.015|0|3
A|MSFT|20240731|11:25:56.930959|S|42|418|0|42
A|MSFT|20240731|11:26:01.201107|S|24|418|0|24
A|MSFT|20240731|11:26:01.201136|S|414|418|0|414
A|MSFT|20240731|11:26:01.201137|S|11|418|0|11
A|MSFT|20240731|11:26:01.201152|S|27|418|0|27
A|MSFT|20240731|11:26:01.201189|S|5|418|0|5
A|MSFT|20240731|11:26:01.201189|S|1|418|0|1
A|MSFT|20240731|11:26:01.201193|S|1|418|0|1
A|MSFT|20240731|11:26:01.201212|S|5|418|0|5
A|MSFT|20240731|11:26:01.201213|S|3|418|0|3
A|MSFT|20240731|11:26:01.201228|S|80|418|0|80
A|MSFT|20240731|11:26:01.201244|S|37|418|0|37
A|MSFT|20240731|11:26:01.201244|S|41|418|0|41
A|MSFT|20240731|11:26:01.201251|S|30|418|0|30
A|MSFT|20240731|11:26:01.201265|S|14|418|0|14
A|MSFT|20240731|11:26:01.201284|S|7|418|0|7
A|MSFT|20240731|11:26:01.201300|S|3|418|0|3
A|MSFT|20240731|11:26:01.201484|S|72|418|0|72
A|MSFT|20240731|11:26:01.201649|S|156|418|0|156
A|MSFT|20240731|11:26:01.201650|S|130|418|0|130
A|MSFT|20240731|11:26:01.339245|S|72|418|0|72
A|MSFT|20240731|11:26:01.339254|S|72|418|0|72
A|MSFT|20240731|11:26:01.339268|S|1|418|0|1
A|MSFT|20240731|11:26:01.339276|S|8|418|0|8
A|MSFT|20240731|11:26:01.339291|S|1|418|0|1
A|MSFT|20240731|11:26:01.339329|S|1|418|0|1
A|MSFT|20240731|11:26:01.339502|S|57|418|0|57
A|MSFT|20240731|11:26:01.378500|S|598|418|0|598
A|MSFT|20240731|11:31:35.859307|S|5|418.16|0|5
A|MSFT|20240731|11:34:44.005334|S|100|418.28|0|100
A|MSFT|20240731|11:34:44.005521|S|100|418.28|0|100
A|MSFT|20240731|11:34:51.184390|S|1|418.11|0|1
A|MSFT|20240731|11:34:51.230889|S|6|418.11|0|6
A|MSFT|20240731|11:38:43.793393|S|6|417.745|0|6
A|MSFT|20240731|11:39:46.421151|S|7|417.415|0|7
A|MSFT|20240731|11:51:03.093064|S|20|416.77|0|20
A|MSFT|20240731|11:51:03.425248|S|20|416.76|0|20
A|MSFT|20240731|11:52:45.718521|S|5|416.32|0|5
A|MSFT|20240731|11:53:42.576054|S|4|416.31|0|4
A|MSFT|20240731|12:00:44.583033|S|2|415.94|0|2
A|MSFT|20240731|12:06:12.680274|S|2|415.61|0|2
A|MSFT|20240731|12:06:20.840254|S|4|415.53|0|4
A|MSFT|20240731|12:15:43.748712|S|2|416.64|0|2
A|MSFT|20240731|12:16:10.662385|S|2|416.63|0|2
A|MSFT|20240731|12:23:59.115895|S|30|416.31|0|30
A|MSFT|20240731|12:23:59.115895|S|140|416.31|0|140
A|MSFT|20240731|12:24:55.205050|S|7|416.01|0|7
A|MSFT|20240731|12:25:44.016648|S|8|415.71|0|8
A|MSFT|20240731|12:25:45.982065|S|5|415.63|0|5
A|MSFT|20240731|12:30:11.393298|S|4|415.5|0|4
A|MSFT|20240731|12:30:11.393998|S|5|415.48|0|5
A|MSFT|20240731|12:38:29.119767|S|6|415|0|6
A|MSFT|20240731|12:40:24.303156|S|1|414.37|0|1
A|MSFT|20240731|12:43:20.904767|S|2|414.5|0|2
A|MSFT|20240731|12:45:09.698069|S|1|415.195|0|1
A|MSFT|20240731|12:45:55.656205|S|100|414.99|0|100
A|MSFT|20240731|12:45:58.671704|S|100|414.99|0|100
A|MSFT|20240731|12:45:58.671818|S|100|414.99|0|100
A|MSFT|20240731|12:47:09.861074|S|7|415.2|0|7
A|MSFT|20240731|12:47:45.620449|S|2|415.06|0|2
A|MSFT|20240731|12:50:09.576258|S|4|414.845|0|4
A|MSFT|20240731|12:50:09.576259|S|6|414.84|0|6
A|MSFT|20240731|12:52:20.519781|S|5|414.9|0|5
A|MSFT|20240731|13:11:06.219369|S|1|415.43|0|1
A|MSFT|20240731|13:15:45.923478|S|4|415.7|0|4
A|MSFT|20240731|13:17:59.944398|S|500|415.8|0|500
A|MSFT|20240731|13:18:28.859573|S|100|416.02|0|100
A|MSFT|20240731|13:19:31.831754|S|37|416.52|0|37
A|MSFT|20240731|13:19:31.832266|S|1|416.52|0|1
A|MSFT|20240731|13:21:51.756770|S|12|416.71|0|12
A|MSFT|20240731|13:27:11.496449|S|11|417.01|0|11
A|MSFT|20240731|13:28:11.167964|S|3|416.76|0|3
A|MSFT|20240731|13:30:03.259315|S|8|416.88|0|8
A|MSFT|20240731|13:30:43.005555|S|2|416.3|0|2
A|MSFT|20240731|13:31:36.340135|S|2|416.05|0|2
A|MSFT|20240731|13:33:26.209202|S|10|416.31|0|10
A|MSFT|20240731|13:33:26.214565|S|2|416.31|0|2
A|MSFT|20240731|13:33:26.214736|S|1|416.31|0|1
A|MSFT|20240731|13:42:20.932801|S|2|416.83|0|2
A|MSFT|20240731|13:52:00.306121|S|2|418.7|0|2
A|MSFT|20240731|13:57:50.513593|S|7|418.15|0|7
A|MSFT|20240731|14:00:03.053236|S|2|418.63|0|2
A|MSFT|20240731|14:01:10.221875|S|7|418.9|0|7
A|MSFT|20240731|14:01:54.567026|S|7|418.59|0|7
A|MSFT|20240731|14:02:37.159660|S|1|418.19|0|1
A|MSFT|20240731|14:02:37.562114|S|2|418.16|0|2
A|MSFT|20240731|14:03:01.197829|S|8|418.03|0|8
A|MSFT|20240731|14:03:01.197940|S|8|418.02|0|8
A|MSFT|20240731|14:05:22.360403|S|100|418.35|0|100
A|MSFT|20240731|14:06:13.006234|S|100|418.79|0|100
A|MSFT|20240731|14:06:37.500999|S|100|418.9|0|100
A|MSFT|20240731|14:09:11.972029|S|5|418.35|0|5
A|MSFT|20240731|14:09:11.972087|S|7|418.35|0|7
A|MSFT|20240731|14:09:14.751780|S|69|418.35|0|69
A|MSFT|20240731|14:09:14.751795|S|4|418.35|0|4
A|MSFT|20240731|14:09:14.751813|S|15|418.35|0|15
A|MSFT|20240731|14:12:05.739020|S|16|418.5|0|16
A|MSFT|20240731|14:12:05.739031|S|1|418.5|0|1
A|MSFT|20240731|14:12:05.739042|S|11|418.5|0|11
A|MSFT|20240731|14:12:05.739186|S|3|418.5|0|3
A|MSFT|20240731|14:12:05.739201|S|42|418.5|0|42
A|MSFT|20240731|14:12:05.739226|S|27|418.5|0|27
A|MSFT|20240731|14:18:52.566190|S|5|418.83|0|5
A|MSFT|20240731|14:18:52.682952|S|1|418.89|0|1
A|MSFT|20240731|14:18:53.254924|S|3|418.89|0|3
A|MSFT|20240731|14:19:34.149186|E|4|419.03|0|4
A|MSFT|20240731|14:24:16.980579|S|9|419.195|0|9
A|MSFT|20240731|14:24:24.428503|S|9|419.155|0|9
A|MSFT|20240731|14:25:10.428316|S|13|419.75|0|13
A|MSFT|20240731|14:32:08.509138|S|2|418.59|0|2
A|MSFT|20240731|14:54:34.993504|S|2|418.83|0|2
A|MSFT|20240731|14:55:30.856903|S|9|418.75|0|9
A|MSFT|20240731|15:01:10.567337|S|100|419.32|0|100
A|MSFT|20240731|15:04:12.535277|S|13|420.48|0|13
A|MSFT|20240731|15:07:06.659823|S|7|420.25|0|7
A|MSFT|20240731|15:08:04.550784|S|1|421.015|0|1
A|MSFT|20240731|15:09:01.040127|S|10|420.84|0|10
A|MSFT|20240731|15:18:36.212957|S|100|419.97|0|100
A|MSFT|20240731|15:18:36.212988|S|100|419.97|0|100
A|MSFT|20240731|15:18:37.474442|S|100|419.895|0|100
A|MSFT|20240731|15:18:37.596884|S|150|419.86|0|150
A|MSFT|20240731|15:19:00.070795|S|2|419.39|0|2
A|MSFT|20240731|15:19:30.343328|S|100|418.79|0|100
A|MSFT|20240731|15:21:54.885457|S|1|418.69|0|1
A|MSFT|20240731|15:22:32.390893|S|11|418|0|11
A|MSFT|20240731|15:24:42.732561|S|4|417.38|0|4
A|MSFT|20240731|15:28:28.969573|S|9|416.14|0|9
A|MSFT|20240731|15:30:07.233880|S|1|415.92|0|1
A|MSFT|20240731|15:31:12.793143|S|100|415.9|0|100
A|MSFT|20240731|15:31:20.367088|S|100|415.97|0|100
A|MSFT|20240731|15:31:51.765690|S|100|416.2|0|100
A|MSFT|20240731|15:32:02.862354|S|100|416.29|0|100
A|MSFT|20240731|15:32:10.480033|S|100|416.19|0|100
A|MSFT|20240731|15:32:41.329276|S|1|416.685|0|1
A|MSFT|20240731|15:32:53.027256|S|1|417.515|0|1
A|MSFT|20240731|15:36:20.764630|S|1|418.03|0|1
A|MSFT|20240731|15:44:09.860114|S|8|418.4|0|8
A|MSFT|20240731|15:44:09.860124|S|1|418.4|0|1
A|MSFT|20240731|15:45:31.346135|S|9|418.16|0|9
A|MSFT|20240731|15:46:42.224139|S|222|418.24|0|222
A|MSFT|20240731|15:49:55.811241|S|1|417.31|0|1
A|MSFT|20240731|15:49:55.898608|S|12|417.27|0|12
A|MSFT|20240731|15:50:01.709422|S|125|417.25|0|125
A|MSFT|20240731|15:50:04.833515|S|7|417.17|0|7
A|MSFT|20240731|15:50:17.380740|S|2|417.17|0|2
A|MSFT|20240731|15:51:14.782694|S|9|417.21|0|9
A|MSFT|20240731|15:51:24.261312|S|1|417.07|0|1
A|MSFT|20240731|15:51:59.149522|S|50|416.63|0|50
A|MSFT|20240731|15:51:59.149523|S|50|416.63|0|50
A|MSFT|20240731|15:52:16.340671|S|1|416.71|0|1
A|MSFT|20240731|15:52:40.929871|S|6|416.42|0|6
A|MSFT|20240731|15:52:43.422111|S|2|416.36|0|2
A|MSFT|20240731|15:52:43.422154|S|8|416.35|0|8
A|MSFT|20240731|15:54:08.956871|S|11|416.08|0|11
A|MSFT|20240731|15:54:40.248157|S|100|416.995|0|100
A|MSFT|20240731|15:55:07.838020|S|10|418.37|0|10
A|MSFT|20240731|15:55:14.327435|S|4|418.38|0|4
A|MSFT|20240731|15:55:14.413678|S|11|418.35|0|11
A|MSFT|20240731|15:55:14.413678|S|9|418.35|0|9
A|MSFT|20240731|15:55:19.362570|S|5|418.31|0|5
A|MSFT|20240731|15:55:19.381688|S|4|418.31|0|4
A|MSFT|20240731|15:55:21.338065|S|5|418.15|0|5
A|MSFT|20240731|15:55:29.911522|S|4|418.2|0|4
A|MSFT|20240731|15:56:07.410904|S|5|418.47|0|5
A|MSFT|20240731|15:56:32.850433|S|2|418.26|0|2
A|MSFT|20240731|15:56:47.727795|S|2|418.24|0|2
A|MSFT|20240731|15:56:50.698059|S|7|418.26|0|7
A|MSFT|20240731|15:57:23.202830|S|5|417.67|0|5
A|MSFT|20240731|15:57:23.271409|S|6|417.67|0|6
A|MSFT|20240731|15:57:41.118875|S|8|418.1|0|8
A|MSFT|20240731|15:57:41.135310|S|42|418.1|0|42
A|MSFT|20240731|15:57:41.135585|S|2|418.1|0|2
A|MSFT|20240731|15:57:41.135690|S|7|418.1|0|7
A|MSFT|20240731|15:57:43.112444|S|19|418.1|0|19
A|MSFT|20240731|15:58:26.530629|S|11|418.21|0|11
A|MSFT|20240731|15:58:54.260982|S|7|418.66|0|7
A|MSFT|20240731|15:58:54.368681|S|13|418.62|0|13
A|MSFT|20240731|15:59:46.012579|S|100|418.57|0|100
A|MSFT|20240731|15:59:48.058057|S|100|418.68|0|100
A|MSFT|20240731|15:59:51.038556|S|100|418.64|0|100
A|MSFT|20240731|15:59:55.390361|S|200|418.45|0|200
A|MSFT|20240731|15:59:55.390421|S|114|418.45|0|114
A|MSGE|20240731|14:36:52.720210|S|5|39.48|0|5
A|MSGE|20240731|14:48:57.963907|S|1|39.83|0|1
A|MSGE|20240731|14:58:41.194320|S|2|39.93|0|2
A|MSGE|20240731|14:58:41.194320|S|1|39.93|0|1
A|MSGE|20240731|14:59:36.970329|S|2|39.94|0|2
A|MSGE|20240731|15:18:50.202431|S|1|40.05|0|1
A|MSGE|20240731|15:51:09.593927|S|85|39.69|0|85
A|MSGS|20240731|11:18:12.711659|S|2|200.33|0|2
A|MSI|20240731|10:45:41.047187|S|6|398.75|0|6
A|MSI|20240731|11:21:20.866563|S|100|399.62|0|100
A|MSI|20240731|11:22:40.655260|E|4|400|0|4
A|MSI|20240731|11:22:40.655843|E|74|400|0|74
A|MSI|20240731|12:44:04.669833|S|11|398.64|0|11
A|MSI|20240731|12:44:04.669889|S|4|398.64|0|4
A|MSI|20240731|15:50:01.130330|S|100|399.95|0|100
A|MSI|20240731|15:53:20.162646|S|24|399|0|24
A|MSI|20240731|15:53:20.162646|S|52|399.04|0|52
A|MSI|20240731|15:53:20.162646|S|24|398.96|0|24
A|MSI|20240731|15:55:31.497952|S|88|399.03|0|88
A|MSI|20240731|15:55:47.490414|S|22|398.93|0|22
A|MSI|20240731|15:56:51.124686|S|100|399.05|0|100
A|MSI|20240731|15:57:52.516448|S|10|399.03|0|10
A|MSI|20240731|15:59:00.513588|S|12|399.22|0|12
A|MSM|20240731|15:10:16.393188|S|100|89.93|0|100
A|MSM|20240731|15:28:41.908365|S|100|89.28|0|100
A|MSM|20240731|15:28:46.471013|S|100|89.28|0|100
A|MSM|20240731|15:28:46.471013|S|72|89.28|0|72
A|MSM|20240731|15:49:21.164200|S|1|89.32|0|1
A|MSN|20240731|09:30:00.121093|S|90|.51|60522|33
A|MSN|20240731|12:58:48.489252|S|100|.5021|0|100
A|MSN|20240731|13:02:32.887883|S|26|.5177|0|26
A|MSN|20240731|16:00:00.092008|S|48|.479|82035|48
A|MSOS|20240731|15:55:06.743802|S|100|7.55|0|100
A|MSOX|20240731|09:36:58.571169|S|100|2.93|0|100
A|MSOX|20240731|10:42:57.848261|S|100|3|0|100
A|MSOX|20240731|10:58:44.888954|S|187|3.005|0|187
A|MSOX|20240731|10:58:44.889627|S|295|3.005|0|295
A|MSOX|20240731|11:43:57.183806|S|100|3.005|0|100
A|MSOX|20240731|12:05:15.423334|S|100|3.01|0|100
A|MSOX|20240731|12:12:42.734331|S|100|3.03|0|100
A|MSOX|20240731|13:16:53.795893|S|100|2.98|0|100
A|MSOX|20240731|13:20:24.197886|S|200|2.975|0|200
A|MSOX|20240731|13:20:24.198442|S|100|2.975|0|100
A|MSOX|20240731|13:21:53.757563|S|100|2.95|0|100
A|MSOX|20240731|15:04:20.012059|S|100|2.92|0|100
A|MSOX|20240731|15:11:19.668456|S|641|2.915|0|641
A|MSOX|20240731|15:32:15.259931|S|100|2.83|0|100
A|MSOX|20240731|15:37:19.490260|S|100|2.86|0|100
A|MSS|20240731|15:01:50.490424|S|1|1.07|0|1
A|MSTR|20240731|09:32:58.995884|S|1|1662.01|0|1
A|MSTR|20240731|09:46:55.678833|S|1|1655|0|1
A|MSTR|20240731|10:01:34.602880|S|1|1651.3|0|1
A|MSTR|20240731|10:02:19.269735|S|1|1657.85|0|1
A|MSTR|20240731|10:03:51.716085|S|102|1667.2|0|102
A|MSTR|20240731|10:29:44.353342|S|1|1641.94|0|1
A|MSTR|20240731|11:15:36.911654|S|1|1665.5|0|1
A|MSTR|20240731|11:31:39.334963|S|5|1659.04|0|5
A|MSTR|20240731|11:35:02.586165|S|1|1658.52|0|1
A|MSTR|20240731|12:25:12.049632|S|100|1670.04|0|100
A|MSTR|20240731|13:03:29.215353|S|1|1664|0|1
A|MSTR|20240731|13:03:29.215354|S|1|1664|0|1
A|MSTR|20240731|13:05:34.308438|S|1|1665|0|1
A|MSTR|20240731|14:42:06.824683|S|1|1654.4|0|1
A|MSTR|20240731|15:05:08.585159|S|2|1668|0|2
A|MSTR|20240731|15:16:18.524593|S|2|1657.75|0|2
A|MSTR|20240731|15:32:46.717829|S|1|1626.96|0|1
A|MSTR|20240731|15:42:50.881585|S|1|1627.11|0|1
A|MSTR|20240731|15:55:22.793602|S|6|1613.46|0|6
A|MSTR|20240731|15:57:32.002163|S|100|1612.36|0|100
A|MSTY|20240731|12:05:47.676147|S|100|30.07|0|100
A|MSTY|20240731|12:05:47.677254|S|120|30.08|0|120
A|MSTY|20240731|12:05:47.677254|S|20|30.07|0|20
A|MT|20240731|09:34:41.323276|S|5|22.73|0|5
A|MT|20240731|09:43:51.032632|S|100|22.71|0|100
A|MT|20240731|09:56:13.636664|S|2|22.68|0|2
A|MT|20240731|10:44:34.930866|S|1|22.66|0|1
A|MT|20240731|10:44:34.930866|S|2|22.66|0|2
A|MT|20240731|10:59:10.391137|S|100|22.6|0|100
A|MT|20240731|10:59:11.132266|S|6|22.6|0|6
A|MT|20240731|11:00:29.652648|S|100|22.6|0|100
A|MT|20240731|11:32:33.288555|S|201|22.61|0|201
A|MT|20240731|11:35:00.008979|S|202|22.64|0|202
A|MT|20240731|11:40:44.608495|S|100|22.67|0|100
A|MT|20240731|11:45:27.830858|S|100|22.71|0|100
A|MT|20240731|11:51:59.163396|S|1|22.77|0|1
A|MT|20240731|12:02:02.767302|S|214|22.79|0|214
A|MT|20240731|12:05:06.562303|S|1|22.77|0|1
A|MT|20240731|12:05:23.593414|S|100|22.79|0|100
A|MT|20240731|12:10:53.452120|S|50|22.78|0|50
A|MT|20240731|12:15:47.048950|S|1|22.8|0|1
A|MT|20240731|12:24:19.340523|S|1|22.89|0|1
A|MT|20240731|12:24:19.340523|S|1|22.89|0|1
A|MT|20240731|12:24:19.340524|S|1|22.89|0|1
A|MT|20240731|12:24:19.340525|S|1|22.89|0|1
A|MT|20240731|12:26:45.082339|S|210|22.89|0|210
A|MT|20240731|12:35:05.899318|S|1|22.88|0|1
A|MT|20240731|13:04:53.428653|S|100|22.925|0|100
A|MT|20240731|14:35:37.366223|S|8|22.82|0|8
A|MT|20240731|14:57:32.920084|S|100|23.04|0|100
A|MT|20240731|15:04:23.974725|S|200|23.07|0|200
A|MT|20240731|15:09:14.800457|S|1|23.02|0|1
A|MT|20240731|15:09:41.432987|S|1|23.01|0|1
A|MT|20240731|15:16:24.402939|S|18|22.98|0|18
A|MT|20240731|15:17:42.982419|S|100|22.99|0|100
A|MT|20240731|15:30:12.237994|S|100|22.83|0|100
A|MT|20240731|15:31:09.259064|S|100|22.81|0|100
A|MT|20240731|15:37:38.371058|S|100|22.82|0|100
A|MT|20240731|15:39:59.970162|S|3|22.79|0|3
A|MT|20240731|15:39:59.970178|S|97|22.79|0|97
A|MT|20240731|15:42:53.489020|S|15|22.82|0|15
A|MT|20240731|15:42:53.489057|S|3|22.82|0|3
A|MT|20240731|15:43:21.889162|S|11|22.82|0|11
A|MT|20240731|15:43:21.889702|S|89|22.82|0|89
A|MT|20240731|15:44:07.408253|S|100|22.83|0|100
A|MT|20240731|15:48:28.151968|S|3|22.82|0|3
A|MT|20240731|15:48:35.117004|S|100|22.82|0|100
A|MT|20240731|15:51:05.504086|S|100|22.85|0|100
A|MT|20240731|15:53:46.817132|S|100|22.74|0|100
A|MT|20240731|15:58:18.610633|S|100|22.76|0|100
A|MTA|20240731|09:30:00.069584|S|3767|2.95|47775|123
A|MTA|20240731|09:30:00.069584|E|3767|2.95|47775|600
A|MTA|20240731|09:42:35.857483|S|100|2.98|0|100
A|MTA|20240731|10:05:59.647001|S|100|2.975|0|100
A|MTA|20240731|10:28:36.057239|S|10|2.98|0|10
A|MTA|20240731|10:38:21.841113|S|100|2.99|0|100
A|MTA|20240731|14:33:31.970124|E|100|2.94|0|100
A|MTA|20240731|14:36:08.419326|S|100|2.94|0|100
A|MTA|20240731|14:36:08.419345|S|76|2.94|0|76
A|MTA|20240731|14:36:08.419345|S|100|2.94|0|100
A|MTA|20240731|14:36:08.419360|S|92|2.94|0|92
A|MTA|20240731|14:36:08.419379|S|8|2.94|0|8
A|MTA|20240731|14:36:11.602612|S|72|2.94|0|72
A|MTA|20240731|14:49:23.699877|S|100|3.01|0|100
A|MTA|20240731|14:49:23.706467|E|300|3.01|0|300
A|MTA|20240731|14:49:23.707224|E|100|3|0|100
A|MTA|20240731|14:49:23.707225|E|300|3|0|300
A|MTA|20240731|14:50:17.181494|S|70|3.01|0|70
A|MTA|20240731|14:50:17.287432|E|126|3.005|0|126
A|MTA|20240731|14:50:17.287433|E|274|3|0|274
A|MTA|20240731|14:53:53.640257|S|100|3.01|0|100
A|MTA|20240731|14:53:53.647306|E|300|3|0|300
A|MTA|20240731|15:10:23.200048|S|44|2.99|0|44
A|MTA|20240731|15:11:24.390414|S|100|2.985|0|100
A|MTA|20240731|15:40:18.540102|S|1|2.99|0|1
A|MTA|20240731|15:52:04.262516|S|97|2.98|0|97
A|MTA|20240731|15:55:14.267734|S|25|2.97|0|25
A|MTA|20240731|15:55:14.267734|S|25|2.97|0|25
A|MTA|20240731|15:55:14.267734|S|50|2.97|0|50
A|MTA|20240731|15:55:15.268792|S|100|2.97|0|100
A|MTA|20240731|15:57:32.677632|S|3|2.975|0|3
A|MTA|20240731|15:57:32.690171|S|3|2.98|0|3
A|MTA|20240731|15:57:32.690171|S|97|2.98|0|97
A|MTA|20240731|15:59:30.053143|S|100|2.98|0|100
A|MTA|20240731|15:59:30.053251|S|100|2.98|0|100
A|MTA|20240731|15:59:30.053372|S|100|2.98|0|100
A|MTA|20240731|15:59:38.372972|S|100|2.98|0|100
A|MTA|20240731|16:00:00.062811|S|2466|2.96|68379|1001
A|MTAL|20240731|15:50:10.092999|S|100|12.97|0|100
A|MTAL|20240731|15:57:45.634310|S|3|12.95|0|3
A|MTAL|20240731|15:57:55.042759|S|87|12.95|0|87
A|MTB|20240731|09:49:21.022520|S|1|173.31|0|1
A|MTB|20240731|09:49:21.035529|S|2|173.31|0|2
A|MTB|20240731|10:02:42.948731|S|1|172.84|0|1
A|MTB|20240731|10:05:48.482774|S|1|172.75|0|1
A|MTB|20240731|10:05:48.482837|S|24|172.75|0|24
A|MTB|20240731|10:11:27.530045|S|75|172.83|0|75
A|MTB|20240731|10:11:41.291010|S|100|172.96|0|100
A|MTB|20240731|10:12:58.104439|S|75|172.68|0|75
A|MTB|20240731|10:22:15.022593|S|3|172.45|0|3
A|MTB|20240731|10:22:15.023658|S|2|172.45|0|2
A|MTB|20240731|10:22:15.026480|S|1|172.45|0|1
A|MTB|20240731|10:22:18.988959|S|5|172.45|0|5
A|MTB|20240731|10:22:30.157995|S|2|172.53|0|2
A|MTB|20240731|10:25:14.432620|S|3|172.84|0|3
A|MTB|20240731|10:25:14.433863|S|2|172.84|0|2
A|MTB|20240731|10:25:14.437735|S|7|172.84|0|7
A|MTB|20240731|10:25:14.440184|S|1|172.84|0|1
A|MTB|20240731|10:25:14.440262|S|4|172.84|0|4
A|MTB|20240731|10:28:12.574542|S|1|173.05|0|1
A|MTB|20240731|10:35:33.368188|S|7|173.2|0|7
A|MTB|20240731|10:35:37.350594|S|3|172.91|0|3
A|MTB|20240731|10:40:05.299751|S|2|172.93|0|2
A|MTB|20240731|10:51:02.002926|S|94|173.22|0|94
A|MTB|20240731|11:05:20.099456|S|5|173.14|0|5
A|MTB|20240731|11:49:28.354842|S|45|173.58|0|45
A|MTB|20240731|11:49:28.354842|S|10|173.59|0|10
A|MTB|20240731|11:49:28.354844|S|10|173.58|0|10
A|MTB|20240731|12:04:37.197887|S|36|173.6|0|36
A|MTB|20240731|12:04:37.197910|S|4|173.6|0|4
A|MTB|20240731|12:29:12.056338|S|1|174.26|0|1
A|MTB|20240731|13:09:52.863890|S|2|174.22|0|2
A|MTB|20240731|13:09:52.863971|S|50|174.22|0|50
A|MTB|20240731|13:09:52.864121|S|8|174.22|0|8
A|MTB|20240731|13:09:52.864457|S|45|174.15|0|45
A|MTB|20240731|13:09:53.023639|S|25|174.11|0|25
A|MTB|20240731|13:09:53.023639|S|35|174.12|0|35
A|MTB|20240731|13:09:53.110520|S|35|174.11|0|35
A|MTB|20240731|13:10:00.667739|S|25|174.06|0|25
A|MTB|20240731|13:26:55.669604|S|3|173.34|0|3
A|MTB|20240731|13:26:55.669727|S|2|173.34|0|2
A|MTB|20240731|13:26:55.670166|S|30|173.34|0|30
A|MTB|20240731|13:36:56.781852|S|50|173.19|0|50
A|MTB|20240731|13:58:25.837496|S|3|173.31|0|3
A|MTB|20240731|14:00:03.025825|S|30|173.19|0|30
A|MTB|20240731|14:27:15.583280|S|100|173.56|0|100
A|MTB|20240731|14:32:05.657497|S|1|173.76|0|1
A|MTB|20240731|14:34:58.649052|S|1|173.78|0|1
A|MTB|20240731|14:36:37.637101|S|18|173.58|0|18
A|MTB|20240731|14:36:37.637114|S|52|173.58|0|52
A|MTB|20240731|14:36:37.637114|S|3|173.57|0|3
A|MTB|20240731|14:36:37.637122|S|29|173.57|0|29
A|MTB|20240731|14:36:37.637394|S|3|173.57|0|3
A|MTB|20240731|14:36:37.640840|S|4|173.57|0|4
A|MTB|20240731|14:36:37.653842|S|55|173.56|0|55
A|MTB|20240731|14:50:57.188111|S|55|174.89|0|55
A|MTB|20240731|14:51:13.585316|S|1|174.95|0|1
A|MTB|20240731|14:53:11.505765|S|45|174.83|0|45
A|MTB|20240731|14:53:16.308460|S|13|174.8|0|13
A|MTB|20240731|14:53:16.308498|S|50|174.8|0|50
A|MTB|20240731|14:53:16.308855|S|12|174.8|0|12
A|MTB|20240731|14:53:16.309007|S|50|174.74|0|50
A|MTB|20240731|15:00:16.010486|S|40|174.98|0|40
A|MTB|20240731|15:00:16.010521|S|40|174.89|0|40
A|MTB|20240731|15:00:16.223807|S|20|174.78|0|20
A|MTB|20240731|15:32:51.681026|S|1|172.37|0|1
A|MTB|20240731|15:36:19.079908|S|100|172.39|0|100
A|MTB|20240731|15:58:41.783024|S|22|172.66|0|22
A|MTB|20240731|15:58:41.783082|S|78|172.66|0|78
A|MTB|20240731|15:58:45.489940|S|100|172.25|0|100
A|MTB|20240731|15:58:51.114893|S|67|172.14|0|67
A|MTB PRJ|20240731|13:38:02.251341|S|100|26.24|0|100
A|MTB PRJ|20240731|14:27:10.464225|S|100|26.24|0|100
A|MTB PRJ|20240731|14:31:43.886135|S|100|26.24|0|100
A|MTB PRJ|20240731|15:02:20.710618|S|100|26.28|0|100
A|MTB PRJ|20240731|15:09:39.493700|S|100|26.28|0|100
A|MTBA|20240731|12:44:33.753672|S|100|50.9|0|100
A|MTBA|20240731|14:46:29.769948|S|100|50.91|0|100
A|MTBA|20240731|15:13:39.252860|S|80|50.94|0|80
A|MTBA|20240731|15:13:39.253006|S|20|50.94|0|20
A|MTBA|20240731|15:22:59.269368|S|100|50.99|0|100
A|MTCH|20240731|09:35:19.925831|S|37|37.18|0|37
A|MTCH|20240731|09:49:19.508845|S|91|37.68|0|91
A|MTCH|20240731|09:49:56.193043|S|155|37.67|0|155
A|MTCH|20240731|09:50:44.132224|S|100|37.23|0|100
A|MTCH|20240731|09:50:44.132381|S|1|37.23|0|1
A|MTCH|20240731|09:50:44.132381|S|200|37.23|0|200
A|MTCH|20240731|09:51:12.868947|S|1|37.23|0|1
A|MTCH|20240731|09:51:16.013119|S|5|37.16|0|5
A|MTCH|20240731|09:51:16.013367|S|198|37.16|0|198
A|MTCH|20240731|09:51:16.013382|S|18|37.16|0|18
A|MTCH|20240731|09:51:16.013383|S|18|37.16|0|18
A|MTCH|20240731|09:51:16.013402|S|28|37.16|0|28
A|MTCH|20240731|09:51:16.013429|S|239|37.17|0|239
A|MTCH|20240731|09:51:21.103822|S|143|37.26|0|143
A|MTCH|20240731|09:51:21.103822|S|324|37.26|0|324
A|MTCH|20240731|09:52:18.336576|S|194|37.48|0|194
A|MTCH|20240731|09:52:20.287665|S|89|37.55|0|89
A|MTCH|20240731|09:55:51.438030|S|10|37.58|0|10
A|MTCH|20240731|09:58:05.272523|S|26|37.37|0|26
A|MTCH|20240731|09:58:05.272553|S|79|37.37|0|79
A|MTCH|20240731|09:58:05.272555|S|31|37.37|0|31
A|MTCH|20240731|09:59:49.359365|S|100|37.55|0|100
A|MTCH|20240731|09:59:49.359648|S|60|37.55|0|60
A|MTCH|20240731|09:59:49.360635|S|81|37.54|0|81
A|MTCH|20240731|09:59:49.360635|S|19|37.54|0|19
A|MTCH|20240731|09:59:49.360664|S|81|37.54|0|81
A|MTCH|20240731|09:59:49.360665|S|100|37.54|0|100
A|MTCH|20240731|09:59:49.366653|S|20|37.55|0|20
A|MTCH|20240731|10:01:20.331296|S|11|37.61|0|11
A|MTCH|20240731|10:02:14.753529|S|84|37.71|0|84
A|MTCH|20240731|10:02:14.807928|S|69|37.71|0|69
A|MTCH|20240731|10:02:14.807938|S|13|37.71|0|13
A|MTCH|20240731|10:02:14.837502|S|103|37.71|0|103
A|MTCH|20240731|10:02:14.837813|S|77|37.71|0|77
A|MTCH|20240731|10:02:37.252492|S|100|37.78|0|100
A|MTCH|20240731|10:19:08.893847|S|70|37.67|0|70
A|MTCH|20240731|10:19:08.898938|S|30|37.67|0|30
A|MTCH|20240731|10:20:53.001501|S|381|37.49|0|381
A|MTCH|20240731|10:22:18.417890|S|134|37.5|0|134
A|MTCH|20240731|10:23:19.547914|S|146|37.45|0|146
A|MTCH|20240731|10:28:17.892334|S|100|37.74|0|100
A|MTCH|20240731|10:28:17.892408|S|81|37.74|0|81
A|MTCH|20240731|10:29:03.088792|S|349|37.8|0|349
A|MTCH|20240731|10:29:03.090145|S|146|37.79|0|146
A|MTCH|20240731|10:29:08.162332|S|17|37.82|0|17
A|MTCH|20240731|10:30:36.436958|S|176|37.83|0|176
A|MTCH|20240731|10:33:06.606679|S|392|37.87|0|392
A|MTCH|20240731|10:35:18.378883|S|100|37.9|0|100
A|MTCH|20240731|10:36:17.894685|S|130|37.81|0|130
A|MTCH|20240731|10:44:27.220647|S|100|37.7|0|100
A|MTCH|20240731|10:44:27.221226|S|200|37.7|0|200
A|MTCH|20240731|10:50:43.232295|S|2|37.61|0|2
A|MTCH|20240731|10:50:44.760052|S|98|37.61|0|98
A|MTCH|20240731|10:53:20.472740|S|36|37.52|0|36
A|MTCH|20240731|10:57:51.330851|S|100|37.525|0|100
A|MTCH|20240731|11:06:31.223758|S|1|37.69|0|1
A|MTCH|20240731|11:18:22.558689|S|100|37.765|0|100
A|MTCH|20240731|11:32:15.958540|S|6|37.6|0|6
A|MTCH|20240731|11:32:15.958854|S|28|37.6|0|28
A|MTCH|20240731|11:32:15.959887|S|7|37.6|0|7
A|MTCH|20240731|11:57:32.119372|S|300|37.93|0|300
A|MTCH|20240731|11:57:32.119390|S|58|37.93|0|58
A|MTCH|20240731|12:24:10.877494|S|20|38.22|0|20
A|MTCH|20240731|12:28:37.815519|S|1|38.27|0|1
A|MTCH|20240731|12:34:51.263422|S|12|38.68|0|12
A|MTCH|20240731|12:43:22.054509|S|9|38.63|0|9
A|MTCH|20240731|12:59:26.862797|S|12|38.67|0|12
A|MTCH|20240731|12:59:38.551929|S|5|38.64|0|5
A|MTCH|20240731|13:15:46.857112|S|35|38.455|0|35
A|MTCH|20240731|13:24:10.712993|S|100|38.62|0|100
A|MTCH|20240731|13:30:33.839921|S|100|38.39|0|100
A|MTCH|20240731|13:39:05.266076|S|208|38.35|0|208
A|MTCH|20240731|14:04:15.703326|S|18|38.36|0|18
A|MTCH|20240731|14:27:54.531107|S|22|38.34|0|22
A|MTCH|20240731|14:28:33.860639|S|9|38.33|0|9
A|MTCH|20240731|14:32:31.599049|S|18|38.36|0|18
A|MTCH|20240731|15:00:12.964026|S|4|38.69|0|4
A|MTCH|20240731|15:11:26.863174|S|100|38.63|0|100
A|MTCH|20240731|15:15:24.753597|S|20|38.57|0|20
A|MTCH|20240731|15:20:52.807126|S|100|38.49|0|100
A|MTCH|20240731|15:22:44.319948|S|50|38.48|0|50
A|MTCH|20240731|15:28:36.517122|S|100|38.34|0|100
A|MTCH|20240731|15:37:55.459124|S|100|38.25|0|100
A|MTCH|20240731|15:39:00.953757|S|100|38.3|0|100
A|MTCH|20240731|15:41:10.484144|S|1|38.39|0|1
A|MTCH|20240731|15:41:58.595638|S|1|38.35|0|1
A|MTCH|20240731|15:42:22.499720|S|1|38.35|0|1
A|MTCH|20240731|15:43:57.933628|S|1|38.48|0|1
A|MTCH|20240731|15:44:25.518109|S|1|38.42|0|1
A|MTCH|20240731|15:44:25.518843|S|1|38.41|0|1
A|MTCH|20240731|15:44:52.581729|S|1|38.43|0|1
A|MTCH|20240731|15:45:36.877576|S|1|38.42|0|1
A|MTCH|20240731|15:45:44.049998|S|341|38.42|0|341
A|MTCH|20240731|15:46:43.000264|S|1|38.45|0|1
A|MTCH|20240731|15:47:32.050992|S|100|38.39|0|100
A|MTCH|20240731|15:47:46.791548|S|100|38.4|0|100
A|MTCH|20240731|15:48:16.234351|S|178|38.37|0|178
A|MTCH|20240731|15:48:16.234388|S|224|38.37|0|224
A|MTCH|20240731|15:49:24.988861|S|1|38.32|0|1
A|MTCH|20240731|15:50:24.828532|S|100|38.34|0|100
A|MTCH|20240731|15:50:24.828574|S|100|38.34|0|100
A|MTCH|20240731|15:50:24.828575|S|106|38.34|0|106
A|MTCH|20240731|15:50:24.828593|S|6|38.34|0|6
A|MTCH|20240731|15:50:24.828600|S|67|38.34|0|67
A|MTCH|20240731|15:50:24.828618|S|181|38.34|0|181
A|MTCH|20240731|15:52:07.708963|S|4|38.28|0|4
A|MTCH|20240731|15:53:27.062988|S|70|38.25|0|70
A|MTCH|20240731|15:53:53.356728|S|10|38.27|0|10
A|MTCH|20240731|15:55:06.714107|S|100|38.29|0|100
A|MTCH|20240731|15:55:06.714256|S|266|38.29|0|266
A|MTCH|20240731|15:55:30.660901|S|414|38.28|0|414
A|MTCH|20240731|15:55:55.031760|S|100|38.26|0|100
A|MTCH|20240731|15:55:56.300914|S|100|38.23|0|100
A|MTCH|20240731|15:56:00.760634|S|366|38.23|0|366
A|MTCH|20240731|15:56:45.536939|S|404|38.2|0|404
A|MTCH|20240731|15:56:57.507891|S|100|38.19|0|100
A|MTCH|20240731|15:57:32.723997|S|100|38.2|0|100
A|MTCH|20240731|15:57:32.724370|S|79|38.2|0|79
A|MTCH|20240731|15:57:33.065231|S|100|38.2|0|100
A|MTCH|20240731|15:57:33.065959|S|82|38.2|0|82
A|MTCH|20240731|15:57:49.657193|S|222|38.2|0|222
A|MTCH|20240731|15:57:49.657211|S|21|38.2|0|21
A|MTCH|20240731|15:57:49.657264|S|10|38.2|0|10
A|MTCH|20240731|15:57:49.657276|S|4|38.2|0|4
A|MTCH|20240731|15:57:49.657314|S|2|38.2|0|2
A|MTCH|20240731|15:57:49.657322|S|1|38.2|0|1
A|MTCH|20240731|15:57:49.657633|S|100|38.2|0|100
A|MTCH|20240731|15:57:49.657648|S|16|38.2|0|16
A|MTCH|20240731|15:58:21.646577|S|14|38.14|0|14
A|MTD|20240731|09:32:52.544116|S|100|1530.46|0|100
A|MTD|20240731|09:33:43.063389|S|5|1536.15|0|5
A|MTD|20240731|09:35:17.944046|S|5|1538.21|0|5
A|MTD|20240731|09:35:17.966144|S|5|1542.08|0|5
A|MTD|20240731|09:36:55.955833|S|4|1538.88|0|4
A|MTD|20240731|09:37:25.585917|S|10|1522.34|0|10
A|MTD|20240731|09:37:25.585917|S|10|1522.34|0|10
A|MTD|20240731|09:44:56.657645|S|10|1524.74|0|10
A|MTD|20240731|10:08:22.904024|S|1|1505.85|0|1
A|MTD|20240731|11:04:28.516116|S|1|1532.59|0|1
A|MTD|20240731|11:07:34.435987|S|5|1529.96|0|5
A|MTD|20240731|11:20:44.863686|S|10|1539.2|0|10
A|MTD|20240731|11:41:32.822153|S|1|1541.2|0|1
A|MTD|20240731|12:02:36.817544|S|2|1533.5|0|2
A|MTD|20240731|12:05:02.752485|S|5|1533.4|0|5
A|MTD|20240731|12:11:16.255359|S|1|1529.5|0|1
A|MTD|20240731|12:33:44.192513|S|5|1534.8|0|5
A|MTD|20240731|12:36:52.943603|S|5|1535.2|0|5
A|MTD|20240731|12:55:10.706257|S|20|1539|0|20
A|MTD|20240731|14:52:46.544721|S|5|1535.6|0|5
A|MTD|20240731|15:53:49.260322|S|15|1520.4|0|15
A|MTD|20240731|15:54:12.856609|S|21|1520.27|0|21
A|MTD|20240731|15:54:12.990651|S|20|1520.3|0|20
A|MTD|20240731|15:58:46.887896|S|1|1520.95|0|1
A|MTDR|20240731|10:26:39.855035|S|4|61.82|0|4
A|MTDR|20240731|13:33:38.007148|S|1|61.26|0|1
A|MTDR|20240731|13:59:12.635796|S|12|61.32|0|12
A|MTDR|20240731|15:53:55.783130|S|3|61.7|0|3
A|MTDR|20240731|15:53:55.783140|S|97|61.7|0|97
A|MTDR|20240731|15:56:14.642689|S|100|61.63|0|100
A|MTEK|20240731|11:35:22.686274|S|100|1.7|0|100
A|MTEK|20240731|11:39:41.556174|S|100|1.73|0|100
A|MTEK|20240731|12:23:14.498150|S|100|1.7|0|100
A|MTEK|20240731|12:50:49.153435|S|67|1.75|0|67
A|MTG|20240731|09:30:33.900006|S|1|24.98|0|1
A|MTG|20240731|09:40:29.629128|S|100|24.86|0|100
A|MTG|20240731|09:50:44.251762|S|50|24.74|0|50
A|MTG|20240731|09:50:57.697599|S|27|24.75|0|27
A|MTG|20240731|09:55:47.280801|S|17|24.79|0|17
A|MTG|20240731|10:27:52.541950|S|22|24.83|0|22
A|MTG|20240731|12:17:41.222553|S|100|25.025|0|100
A|MTG|20240731|12:17:43.981281|S|100|25.025|0|100
A|MTG|20240731|13:16:29.966542|S|10|24.98|0|10
A|MTG|20240731|13:43:37.315679|S|100|24.94|0|100
A|MTG|20240731|13:43:37.315694|S|100|24.94|0|100
A|MTG|20240731|13:43:37.315803|S|100|24.94|0|100
A|MTG|20240731|13:43:37.315885|S|100|24.94|0|100
A|MTG|20240731|13:43:37.315962|S|100|24.94|0|100
A|MTG|20240731|13:43:52.039308|S|100|24.94|0|100
A|MTG|20240731|13:43:52.039642|S|100|24.94|0|100
A|MTG|20240731|13:43:52.039723|S|100|24.94|0|100
A|MTG|20240731|13:43:52.039944|S|100|24.94|0|100
A|MTG|20240731|13:43:52.040374|S|230|24.94|0|230
A|MTG|20240731|13:43:52.040374|S|100|24.94|0|100
A|MTG|20240731|15:34:55.223326|S|3|24.96|0|3
A|MTG|20240731|15:37:44.154992|S|7|25|0|7
A|MTG|20240731|15:38:32.820667|S|79|24.99|0|79
A|MTG|20240731|15:38:45.395990|S|1|24.98|0|1
A|MTG|20240731|15:43:20.086157|S|100|25.01|0|100
A|MTG|20240731|15:50:49.882705|S|68|25.03|0|68
A|MTG|20240731|15:52:03.272565|S|100|24.94|0|100
A|MTG|20240731|15:56:57.988553|S|100|24.86|0|100
A|MTG|20240731|15:57:38.443063|S|100|24.85|0|100
A|MTG|20240731|15:57:46.195690|S|100|24.86|0|100
A|MTG|20240731|15:57:59.209793|S|94|24.85|0|94
A|MTG|20240731|15:58:02.081952|S|100|24.85|0|100
A|MTG|20240731|15:59:25.326117|S|100|24.83|0|100
A|MTG|20240731|15:59:25.326118|S|100|24.83|0|100
A|MTG|20240731|15:59:29.540967|S|51|24.84|0|51
A|MTH|20240731|09:37:07.939058|S|2|202.75|0|2
A|MTH|20240731|12:37:46.613703|S|25|205.74|0|25
A|MTH|20240731|12:52:14.714559|S|100|205.38|0|100
A|MTH|20240731|13:02:36.380458|S|1|205.52|0|1
A|MTH|20240731|13:13:01.716065|S|20|205.43|0|20
A|MTH|20240731|13:13:01.716066|S|80|205.42|0|80
A|MTH|20240731|13:13:01.716114|S|20|205.42|0|20
A|MTH|20240731|15:01:16.014189|S|100|209.25|0|100
A|MTLS|20240731|11:14:34.903888|S|10|6.46|0|10
A|MTN|20240731|11:22:49.188613|S|9|183.2|0|9
A|MTN|20240731|13:11:08.634519|S|100|183.74|0|100
A|MTN|20240731|14:14:01.999191|S|1|183.48|0|1
A|MTN|20240731|14:17:25.586556|S|3|183.68|0|3
A|MTN|20240731|14:17:25.586572|S|3|183.73|0|3
A|MTN|20240731|14:26:53.284948|S|1|183.95|0|1
A|MTN|20240731|14:27:14.733978|S|1|183.95|0|1
A|MTN|20240731|14:32:11.342692|S|2|183.95|0|2
A|MTN|20240731|14:32:11.342692|S|1|183.97|0|1
A|MTN|20240731|14:32:11.343166|S|2|183.97|0|2
A|MTN|20240731|14:35:53.264994|S|1|183.75|0|1
A|MTN|20240731|15:33:18.241364|S|16|182.98|0|16
A|MTN|20240731|15:52:21.523960|S|50|182.52|0|50
A|MTN|20240731|15:55:01.487204|S|1|182.27|0|1
A|MTNB|20240731|09:30:00.060524|S|4004|.164|43765|90
A|MTNB|20240731|09:44:45.214072|S|100|.165|0|100
A|MTNB|20240731|09:44:45.214072|S|100|.165|0|100
A|MTNB|20240731|09:51:58.424551|S|49|.162|0|49
A|MTNB|20240731|10:22:07.126684|S|100|.1644|0|100
A|MTNB|20240731|10:22:07.129562|S|100|.1644|0|100
A|MTNB|20240731|10:22:07.132845|S|100|.1644|0|100
A|MTNB|20240731|10:22:07.135517|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.138753|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.138753|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.142013|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.142013|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.145317|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.145317|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.148527|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.148527|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.151770|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.151770|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.155015|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.155015|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.158263|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.158264|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.161531|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.161532|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.164805|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.164805|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.168190|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.168190|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.171470|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.171470|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.174904|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.174904|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.178520|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.178520|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.181928|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.181928|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.185198|S|51|.1644|0|51
A|MTNB|20240731|10:22:07.185198|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.188458|S|49|.1644|0|49
A|MTNB|20240731|10:22:07.188458|S|51|.1644|0|51
A|MTNB|20240731|10:26:17.758650|S|100|.1644|0|100
A|MTNB|20240731|10:26:17.763763|S|200|.164|0|200
A|MTNB|20240731|10:26:17.763764|S|100|.164|0|100
A|MTNB|20240731|10:26:17.768500|S|100|.1639|0|100
A|MTNB|20240731|10:26:17.778339|S|100|.1631|0|100
A|MTNB|20240731|10:26:17.778339|S|100|.1631|0|100
A|MTNB|20240731|10:26:17.783266|S|3900|.163|0|3900
A|MTNB|20240731|10:26:17.783365|S|93|.163|0|93
A|MTNB|20240731|10:27:18.697393|S|1|.1623|0|1
A|MTNB|20240731|10:27:32.196617|S|100|.1623|0|100
A|MTNB|20240731|10:27:32.197105|S|100|.1623|0|100
A|MTNB|20240731|10:27:38.787840|S|30|.1623|0|30
A|MTNB|20240731|10:29:55.251458|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.252362|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.252362|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.252932|S|300|.1621|0|300
A|MTNB|20240731|10:29:55.252932|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.253503|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.253503|S|700|.1621|0|700
A|MTNB|20240731|10:29:55.254047|S|1500|.1621|0|1500
A|MTNB|20240731|10:29:55.254047|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.254600|S|100|.1621|0|100
A|MTNB|20240731|10:29:55.254600|S|39|.1621|0|39
A|MTNB|20240731|10:36:52.691558|S|100|.1633|0|100
A|MTNB|20240731|10:39:18.752627|S|1|.1645|0|1
A|MTNB|20240731|10:41:15.994119|S|1|.164|0|1
A|MTNB|20240731|10:41:17.247011|S|73|.164|0|73
A|MTNB|20240731|10:48:19.127891|S|99|.1641|0|99
A|MTNB|20240731|10:51:32.072442|S|100|.1641|0|100
A|MTNB|20240731|10:51:32.072442|S|1|.1641|0|1
A|MTNB|20240731|10:51:32.072443|S|100|.1641|0|100
A|MTNB|20240731|10:51:32.072443|S|2227|.1641|0|2227
A|MTNB|20240731|10:55:52.135879|S|100|.1638|0|100
A|MTNB|20240731|10:55:52.135879|S|200|.1638|0|200
A|MTNB|20240731|10:55:52.148895|S|99|.1638|0|99
A|MTNB|20240731|10:59:51.069877|S|34|.1621|0|34
A|MTNB|20240731|10:59:51.069877|S|4|.1621|0|4
A|MTNB|20240731|11:25:19.604451|S|14|.1622|0|14
A|MTNB|20240731|11:25:19.604451|S|8|.1622|0|8
A|MTNB|20240731|11:30:21.860890|S|100|.1636|0|100
A|MTNB|20240731|11:30:21.883568|S|100|.1636|0|100
A|MTNB|20240731|11:57:45.802657|S|100|.1652|0|100
A|MTNB|20240731|11:57:45.802657|S|100|.1652|0|100
A|MTNB|20240731|11:57:45.818108|S|100|.1652|0|100
A|MTNB|20240731|11:57:45.834423|S|100|.1652|0|100
A|MTNB|20240731|11:57:45.834423|S|100|.1652|0|100
A|MTNB|20240731|11:57:47.111538|S|100|.1652|0|100
A|MTNB|20240731|12:04:11.069943|S|58|.1637|0|58
A|MTNB|20240731|12:04:11.069943|S|7|.1637|0|7
A|MTNB|20240731|12:04:11.069944|S|100|.1637|0|100
A|MTNB|20240731|12:04:11.782774|S|100|.1637|0|100
A|MTNB|20240731|12:04:11.782774|S|100|.1637|0|100
A|MTNB|20240731|12:32:50.328857|S|7|.1637|0|7
A|MTNB|20240731|12:36:52.411619|S|5|.1637|0|5
A|MTNB|20240731|13:51:27.260624|S|100|.1633|0|100
A|MTNB|20240731|13:51:27.275609|S|100|.1633|0|100
A|MTNB|20240731|13:51:33.816892|S|100|.1633|0|100
A|MTNB|20240731|13:51:33.816893|S|100|.1633|0|100
A|MTNB|20240731|13:51:33.816906|S|100|.1633|0|100
A|MTNB|20240731|13:51:33.816906|S|200|.1633|0|200
A|MTNB|20240731|13:51:33.817683|S|432|.1633|0|432
A|MTNB|20240731|13:51:33.817683|S|100|.1633|0|100
A|MTNB|20240731|13:51:33.817683|S|6|.1633|0|6
A|MTNB|20240731|13:51:39.317850|S|100|.1632|0|100
A|MTNB|20240731|13:58:52.118521|S|100|.1622|0|100
A|MTNB|20240731|13:58:52.121433|S|69|.1622|0|69
A|MTNB|20240731|14:10:40.215703|S|186|.166|0|186
A|MTNB|20240731|14:10:40.215763|S|186|.166|0|186
A|MTNB|20240731|14:10:40.215771|S|186|.166|0|186
A|MTNB|20240731|14:10:40.215817|S|58|.166|0|58
A|MTNB|20240731|14:10:40.215817|S|128|.166|0|128
A|MTNB|20240731|14:14:19.367974|S|84|.1661|0|84
A|MTNB|20240731|14:14:19.367974|S|16|.1661|0|16
A|MTNB|20240731|14:16:37.839712|S|16|.1661|0|16
A|MTNB|20240731|14:18:42.279894|S|100|.1661|0|100
A|MTNB|20240731|14:19:03.838391|S|1|.1661|0|1
A|MTNB|20240731|14:19:03.838391|S|67|.1661|0|67
A|MTNB|20240731|14:20:26.211260|S|25|.1661|0|25
A|MTNB|20240731|14:22:23.044997|S|100|.166|0|100
A|MTNB|20240731|14:23:42.974925|S|100|.166|0|100
A|MTNB|20240731|14:43:14.982926|S|100|.1631|0|100
A|MTNB|20240731|14:43:14.982951|S|100|.1631|0|100
A|MTNB|20240731|14:43:14.982952|S|100|.1631|0|100
A|MTNB|20240731|14:43:14.983094|S|100|.1631|0|100
A|MTNB|20240731|14:43:14.983589|S|100|.1631|0|100
A|MTNB|20240731|14:43:14.983590|S|300|.1631|0|300
A|MTNB|20240731|14:43:22.748511|S|100|.1631|0|100
A|MTNB|20240731|14:43:22.748511|S|77|.1631|0|77
A|MTNB|20240731|14:43:22.748525|S|100|.1631|0|100
A|MTNB|20240731|14:43:22.748525|S|100|.1631|0|100
A|MTNB|20240731|14:43:22.749357|S|100|.1631|0|100
A|MTNB|20240731|14:43:22.749357|S|423|.1631|0|423
A|MTNB|20240731|14:43:24.021955|S|100|.1631|0|100
A|MTNB|20240731|14:43:56.725859|S|100|.1631|0|100
A|MTNB|20240731|15:18:28.119027|S|100|.1637|0|100
A|MTNB|20240731|15:29:21.285934|S|100|.1624|0|100
A|MTNB|20240731|15:32:51.353206|S|100|.1622|0|100
A|MTNB|20240731|15:32:51.373716|S|100|.1621|0|100
A|MTNB|20240731|15:32:51.373717|S|900|.1621|0|900
A|MTNB|20240731|15:32:51.373717|S|98|.1621|0|98
A|MTNB|20240731|15:32:54.854150|S|100|.16|0|100
A|MTNB|20240731|15:32:54.854150|S|100|.16|0|100
A|MTNB|20240731|15:32:54.854150|S|114|.16|0|114
A|MTNB|20240731|15:33:25.214059|S|86|.16|0|86
A|MTNB|20240731|15:35:26.093182|S|42|.1591|0|42
A|MTNB|20240731|15:43:24.850924|S|100|.1601|0|100
A|MTNB|20240731|15:48:30.738242|S|11|.1608|0|11
A|MTNB|20240731|15:48:30.738242|S|29|.1608|0|29
A|MTNB|20240731|15:49:27.328040|S|32|.1608|0|32
A|MTNB|20240731|15:58:54.739457|S|28900|.1621|0|28900
A|MTNB|20240731|15:58:54.740469|S|2|.1621|0|2
A|MTNB|20240731|15:58:55.094725|S|41|.1616|0|41
A|MTNB|20240731|15:59:31.558387|S|13|.1616|0|13
A|MTRN|20240731|09:38:19.818193|S|9|121.19|0|9
A|MTRN|20240731|10:57:13.142134|S|28|119.9|0|28
A|MTRN|20240731|12:00:33.369412|S|3|120.27|0|3
A|MTRN|20240731|12:37:22.996365|S|4|120.56|0|4
A|MTRN|20240731|13:32:05.479726|S|11|120.32|0|11
A|MTRN|20240731|13:45:14.507420|S|10|120.32|0|10
A|MTRN|20240731|14:28:13.836695|S|20|119.97|0|20
A|MTRN|20240731|14:57:29.673383|S|20|122.62|0|20
A|MTRN|20240731|15:29:31.417228|S|1|121.31|0|1
A|MTRN|20240731|15:29:31.417228|S|24|121.34|0|24
A|MTRN|20240731|15:51:31.485769|S|100|121.23|0|100
A|MTRN|20240731|15:52:23.661604|S|18|120.29|0|18
A|MTRN|20240731|15:55:02.924200|S|47|120.37|0|47
A|MTRN|20240731|15:57:09.697006|S|6|120.15|0|6
A|MTRN|20240731|15:58:49.726193|S|2|120.23|0|2
A|MTRX|20240731|10:56:59.584323|S|2|10|0|2
A|MTRX|20240731|10:56:59.584323|S|4|10|0|4
A|MTRX|20240731|10:56:59.584323|S|1|10|0|1
A|MTRX|20240731|10:56:59.584324|S|2|10|0|2
A|MTRX|20240731|11:19:17.293792|S|3|10.02|0|3
A|MTRX|20240731|11:36:27.730896|S|61|10|0|61
A|MTRX|20240731|11:36:27.743050|S|100|10.05|0|100
A|MTRX|20240731|11:45:56.243145|S|1|10.08|0|1
A|MTRX|20240731|15:09:58.093886|S|100|10.27|0|100
A|MTSI|20240731|09:31:37.361820|S|24|100.28|0|24
A|MTSI|20240731|09:31:37.361821|S|24|100.29|0|24
A|MTSI|20240731|09:31:37.361821|S|24|100.3|0|24
A|MTSI|20240731|14:17:42.313798|S|49|100.35|0|49
A|MTSI|20240731|15:56:22.003526|S|200|100.76|0|200
A|MTTR|20240731|09:56:06.545129|S|100|4.445|0|100
A|MTTR|20240731|10:43:55.835950|S|100|4.46|0|100
A|MTTR|20240731|12:04:39.838704|S|100|4.47|0|100
A|MTTR|20240731|12:04:39.838704|S|100|4.47|0|100
A|MTTR|20240731|12:04:39.838919|S|100|4.47|0|100
A|MTTR|20240731|14:57:32.828877|S|100|4.48|0|100
A|MTTR|20240731|14:58:08.762465|S|100|4.47|0|100
A|MTTR|20240731|15:07:47.918300|S|461|4.475|0|461
A|MTTR|20240731|15:26:39.696952|S|100|4.44|0|100
A|MTTR|20240731|15:51:59.474674|S|100|4.43|0|100
A|MTTR|20240731|15:57:58.706121|S|100|4.435|0|100
A|MTUM|20240731|09:31:27.104952|S|2|189.44|0|2
A|MTUM|20240731|09:57:14.015148|S|2|189.8|0|2
A|MTUM|20240731|10:00:49.115531|S|100|189.99|0|100
A|MTUM|20240731|10:01:49.883031|S|100|190.11|0|100
A|MTUM|20240731|10:03:20.653492|S|10|189.95|0|10
A|MTUM|20240731|10:05:57.855655|S|16|190.07|0|16
A|MTUM|20240731|10:06:19.965561|S|2|190.04|0|2
A|MTUM|20240731|11:10:01.511146|S|100|190.66|0|100
A|MTUM|20240731|11:51:00.003569|S|15|190.84|0|15
A|MTUM|20240731|12:03:35.346905|S|28|190.75|0|28
A|MTUM|20240731|12:09:01.034751|S|5|190.64|0|5
A|MTUM|20240731|12:22:48.595018|S|100|190.83|0|100
A|MTUM|20240731|12:28:11.494494|S|40|190.49|0|40
A|MTUM|20240731|12:29:51.979453|S|5|190.57|0|5
A|MTUM|20240731|12:29:51.979453|S|10|190.57|0|10
A|MTUM|20240731|12:31:09.388759|S|10|190.43|0|10
A|MTUM|20240731|13:03:30.804592|S|200|190.62|0|200
A|MTUM|20240731|13:10:16.066931|S|6|190.69|0|6
A|MTUM|20240731|13:23:46.415061|S|2|190.71|0|2
A|MTUM|20240731|13:24:53.619943|S|20|190.57|0|20
A|MTUM|20240731|13:24:53.619944|S|20|190.57|0|20
A|MTUM|20240731|13:25:33.995086|S|2|190.4|0|2
A|MTUM|20240731|13:25:51.085544|S|2|190.35|0|2
A|MTUM|20240731|13:27:53.123651|S|5|190.38|0|5
A|MTUM|20240731|13:58:55.788087|S|24|190.2|0|24
A|MTUM|20240731|14:00:26.221368|S|19|190.06|0|19
A|MTUM|20240731|14:05:25.869971|S|100|190.31|0|100
A|MTUM|20240731|14:06:41.941450|S|3|190.49|0|3
A|MTUM|20240731|14:14:57.757531|S|100|190.46|0|100
A|MTUM|20240731|14:19:36.516957|S|100|190.58|0|100
A|MTUM|20240731|14:19:36.516957|S|100|190.58|0|100
A|MTUM|20240731|14:19:40.464967|S|5|190.62|0|5
A|MTUM|20240731|14:19:40.465178|S|100|190.62|0|100
A|MTUM|20240731|14:51:38.669457|S|100|191.79|0|100
A|MTUM|20240731|14:54:31.017389|S|100|191.9|0|100
A|MTUM|20240731|14:55:31.886428|S|5|191.7|0|5
A|MTUM|20240731|15:03:38.041644|S|40|191.72|0|40
A|MTUM|20240731|15:05:28.753655|S|100|191.39|0|100
A|MTUM|20240731|15:05:28.753976|S|5|191.39|0|5
A|MTUM|20240731|15:10:12.134989|S|100|191.28|0|100
A|MTUM|20240731|15:11:14.312346|S|100|191.49|0|100
A|MTUM|20240731|15:12:34.321495|S|10|191.31|0|10
A|MTUM|20240731|15:30:35.352408|S|1|190.42|0|1
A|MTUM|20240731|15:43:14.733973|S|100|191.26|0|100
A|MTUM|20240731|15:43:40.184834|S|11|191.41|0|11
A|MTUM|20240731|15:43:58.587239|S|100|191.46|0|100
A|MTUM|20240731|15:44:27.538389|S|5|191.43|0|5
A|MTUM|20240731|15:45:13.408139|S|20|191.56|0|20
A|MTUM|20240731|15:45:46.788542|S|100|191.43|0|100
A|MTUM|20240731|15:46:29.676376|S|5|191.5|0|5
A|MTUM|20240731|15:47:12.838869|S|7|191.45|0|7
A|MTUM|20240731|15:52:57.820733|S|10|190.64|0|10
A|MTUM|20240731|15:53:53.841850|S|1|190.65|0|1
A|MTUM|20240731|15:54:09.132473|S|5|190.58|0|5
A|MTUM|20240731|15:54:40.513891|S|100|191.02|0|100
A|MTUM|20240731|15:59:50.398742|S|4|191.02|0|4
A|MTUS|20240731|09:52:46.965250|S|1|21.91|0|1
A|MTUS|20240731|10:05:39.316238|S|1|21.88|0|1
A|MTUS|20240731|10:14:29.856023|S|10|21.91|0|10
A|MTUS|20240731|10:23:02.424285|S|10|21.83|0|10
A|MTUS|20240731|10:23:02.424285|S|10|21.83|0|10
A|MTUS|20240731|10:24:15.661221|S|10|21.89|0|10
A|MTUS|20240731|10:38:38.316907|S|2|21.94|0|2
A|MTUS|20240731|10:38:38.316907|S|1|21.94|0|1
A|MTUS|20240731|10:38:38.316907|S|1|21.94|0|1
A|MTUS|20240731|10:38:38.316909|S|1|21.94|0|1
A|MTUS|20240731|11:01:39.046728|S|5|21.95|0|5
A|MTUS|20240731|11:50:33.140380|S|5|22.05|0|5
A|MTUS|20240731|11:50:33.140403|S|89|22.05|0|89
A|MTUS|20240731|13:25:07.568909|S|5|22.18|0|5
A|MTUS|20240731|14:26:22.497639|S|5|21.98|0|5
A|MTUS|20240731|14:26:22.497639|S|10|21.98|0|10
A|MTUS|20240731|14:26:22.497639|S|10|21.98|0|10
A|MTUS|20240731|14:26:22.497640|S|5|21.98|0|5
A|MTUS|20240731|14:26:22.497640|S|5|21.98|0|5
A|MTUS|20240731|14:37:30.910785|S|5|22.07|0|5
A|MTUS|20240731|14:37:30.910785|S|10|22.07|0|10
A|MTUS|20240731|14:44:43.661811|S|45|22.27|0|45
A|MTUS|20240731|14:44:51.322690|S|55|22.28|0|55
A|MTUS|20240731|15:06:13.300664|S|50|22.56|0|50
A|MTUS|20240731|15:16:20.393809|S|3|22.67|0|3
A|MTUS|20240731|15:16:50.919558|S|65|22.66|0|65
A|MTUS|20240731|15:22:09.090126|S|99|22.57|0|99
A|MTUS|20240731|15:22:09.090127|S|100|22.57|0|100
A|MTUS|20240731|15:23:50.556686|S|74|22.47|0|74
A|MTUS|20240731|15:24:19.298856|S|5|22.45|0|5
A|MTUS|20240731|15:24:43.765765|S|100|22.39|0|100
A|MTUS|20240731|15:24:43.765765|S|100|22.39|0|100
A|MTUS|20240731|15:30:54.500496|S|77|22.43|0|77
A|MTUS|20240731|15:34:46.409931|S|59|22.51|0|59
A|MTUS|20240731|15:34:46.409947|S|41|22.51|0|41
A|MTUS|20240731|15:40:29.576894|S|100|22.6|0|100
A|MTUS|20240731|15:40:54.299277|S|1|22.61|0|1
A|MTUS|20240731|15:42:17.572483|S|5|22.58|0|5
A|MTUS|20240731|15:44:02.330549|S|2|22.58|0|2
A|MTUS|20240731|15:46:56.073979|S|10|22.62|0|10
A|MTUS|20240731|15:46:56.073979|S|5|22.62|0|5
A|MTUS|20240731|15:47:45.473232|S|120|22.6|0|120
A|MTUS|20240731|15:47:45.473371|S|80|22.6|0|80
A|MTUS|20240731|15:47:45.473902|S|1|22.59|0|1
A|MTUS|20240731|15:48:10.671670|S|121|22.59|0|121
A|MTUS|20240731|15:53:08.838301|S|15|22.45|0|15
A|MTUS|20240731|15:56:59.798564|S|3|22.39|0|3
A|MTUS|20240731|15:57:40.804733|S|3|22.38|0|3
A|MTUS|20240731|15:58:15.591305|S|1|22.38|0|1
A|MTUS|20240731|15:58:15.736488|S|8|22.38|0|8
A|MTUS|20240731|15:58:23.202428|S|1|22.38|0|1
A|MTUS|20240731|15:58:37.201855|S|100|22.37|0|100
A|MTW|20240731|11:34:00.034812|S|25|12.47|0|25
A|MTW|20240731|11:34:00.034824|S|25|12.47|0|25
A|MTW|20240731|11:34:00.034946|S|50|12.47|0|50
A|MTW|20240731|14:28:45.434580|S|46|12.59|0|46
A|MTW|20240731|14:28:45.434638|S|54|12.59|0|54
A|MTW|20240731|14:56:57.291484|S|100|13.05|0|100
A|MTW|20240731|15:12:57.455558|S|46|12.95|0|46
A|MTW|20240731|15:12:57.455575|S|54|12.95|0|54
A|MTW|20240731|15:45:54.916143|S|100|12.74|0|100
A|MTW|20240731|15:50:27.058659|S|100|12.76|0|100
A|MTW|20240731|15:55:03.461030|S|114|12.64|0|114
A|MTW|20240731|15:56:28.840705|S|100|12.66|0|100
A|MTW|20240731|15:56:28.840705|S|99|12.66|0|99
A|MTW|20240731|15:58:32.668134|S|100|12.65|0|100
A|MTX|20240731|11:03:29.644985|S|100|79.38|0|100
A|MTZ|20240731|14:08:34.020424|S|36|110.28|0|36
A|MTZ|20240731|15:37:59.193911|S|60|110.6|0|60
A|MTZ|20240731|15:51:24.314323|S|100|110.35|0|100
A|MTZ|20240731|15:54:40.155917|S|100|109.89|0|100
A|MTZ|20240731|15:56:56.860928|S|100|109.86|0|100
A|MTZ|20240731|15:57:23.489745|S|100|109.84|0|100
A|MTZ|20240731|15:57:31.909366|S|100|109.88|0|100
A|MTZ|20240731|15:57:46.230298|S|100|109.9|0|100
A|MU|20240731|09:43:13.243153|S|100|110.1|0|100
A|MU|20240731|09:49:32.890698|S|117|109.73|0|117
A|MU|20240731|09:50:53.406791|S|4|109.41|0|4
A|MU|20240731|09:50:53.406866|S|16|109.41|0|16
A|MU|20240731|09:50:53.406895|S|61|109.41|0|61
A|MU|20240731|09:50:53.406907|S|2|109.41|0|2
A|MU|20240731|09:50:53.406978|S|17|109.41|0|17
A|MU|20240731|09:53:45.800336|S|38|109.22|0|38
A|MU|20240731|09:53:45.800360|S|34|109.22|0|34
A|MU|20240731|09:53:45.800361|S|128|109.22|0|128
A|MU|20240731|09:53:45.800362|S|2|109.22|0|2
A|MU|20240731|09:58:28.912221|S|59|109.48|0|59
A|MU|20240731|09:58:28.912261|S|43|109.48|0|43
A|MU|20240731|10:00:25.271045|S|1|109.47|0|1
A|MU|20240731|10:01:00.236501|S|200|109.53|0|200
A|MU|20240731|10:01:22.379430|S|100|109.64|0|100
A|MU|20240731|10:01:45.822614|S|118|109.72|0|118
A|MU|20240731|10:03:38.718937|S|205|109.13|0|205
A|MU|20240731|10:03:40.015127|S|5|109.13|0|5
A|MU|20240731|10:03:40.015127|S|95|109.13|0|95
A|MU|20240731|10:03:41.036004|S|221|109.13|0|221
A|MU|20240731|10:03:41.036004|S|62|109.13|0|62
A|MU|20240731|10:11:52.131660|S|54|110.14|0|54
A|MU|20240731|10:11:52.131678|S|62|110.14|0|62
A|MU|20240731|10:11:52.131679|S|54|110.14|0|54
A|MU|20240731|10:11:52.131693|S|54|110.14|0|54
A|MU|20240731|10:11:52.363747|S|62|110.14|0|62
A|MU|20240731|10:11:52.363772|S|14|110.14|0|14
A|MU|20240731|10:11:52.363772|S|48|110.14|0|48
A|MU|20240731|10:11:52.363774|S|50|110.14|0|50
A|MU|20240731|10:16:19.477157|S|1|110.13|0|1
A|MU|20240731|10:20:25.204102|S|1|110.36|0|1
A|MU|20240731|10:24:32.008974|S|51|110.16|0|51
A|MU|20240731|10:24:32.009236|S|51|110.16|0|51
A|MU|20240731|10:24:32.009246|S|11|110.16|0|11
A|MU|20240731|10:27:27.527383|S|79|109.99|0|79
A|MU|20240731|10:31:41.360860|S|100|109.89|0|100
A|MU|20240731|10:31:41.360899|S|100|109.89|0|100
A|MU|20240731|10:42:19.491373|S|81|109.68|0|81
A|MU|20240731|10:47:17.426475|S|30|109.43|0|30
A|MU|20240731|11:03:40.829078|S|5|110.28|0|5
A|MU|20240731|11:05:03.030289|S|26|110.4|0|26
A|MU|20240731|11:05:35.416254|S|158|110.4|0|158
A|MU|20240731|11:05:35.416266|S|158|110.4|0|158
A|MU|20240731|11:05:35.416510|S|47|110.4|0|47
A|MU|20240731|11:11:15.127199|S|5|110.55|0|5
A|MU|20240731|11:12:03.013185|S|100|110.34|0|100
A|MU|20240731|11:12:20.785855|S|100|110.27|0|100
A|MU|20240731|11:13:08.139655|S|30|110.16|0|30
A|MU|20240731|11:16:10.289705|S|28|110.49|0|28
A|MU|20240731|11:23:52.944832|S|37|110|0|37
A|MU|20240731|11:51:49.053316|S|4|110|0|4
A|MU|20240731|13:06:27.178119|S|34|109.92|0|34
A|MU|20240731|13:10:50.754905|S|97|109.91|0|97
A|MU|20240731|13:36:33.757487|S|1|109.24|0|1
A|MU|20240731|14:52:18.957868|S|100|111.11|0|100
A|MU|20240731|14:58:50.391231|S|15|110.96|0|15
A|MU|20240731|14:59:00.254128|S|10|110.93|0|10
A|MU|20240731|15:13:14.093339|S|50|110.11|0|50
A|MU|20240731|15:13:14.093339|S|50|110.11|0|50
A|MU|20240731|15:13:14.093377|S|50|110.11|0|50
A|MU|20240731|15:37:07.098589|S|27|109.31|0|27
A|MU|20240731|15:40:33.819072|S|100|109.6|0|100
A|MU|20240731|15:42:10.600382|S|33|109.7|0|33
A|MU|20240731|15:42:10.600508|S|67|109.7|0|67
A|MU|20240731|15:47:13.080447|S|30|110.02|0|30
A|MU|20240731|15:50:19.421809|S|5|109.72|0|5
A|MU|20240731|15:50:19.421854|S|3|109.72|0|3
A|MU|20240731|15:50:19.421881|S|1|109.72|0|1
A|MU|20240731|15:50:19.421891|S|1|109.72|0|1
A|MU|20240731|15:50:20.024117|S|99|109.72|0|99
A|MUB|20240731|09:43:13.250377|S|200|107.54|0|200
A|MUB|20240731|09:43:13.369345|S|200|107.54|0|200
A|MUB|20240731|09:43:14.316543|S|3|107.53|0|3
A|MUB|20240731|09:45:30.463243|S|110|107.52|0|110
A|MUB|20240731|09:45:33.817779|S|100|107.525|0|100
A|MUB|20240731|09:45:33.824860|S|400|107.525|0|400
A|MUB|20240731|09:52:05.573088|S|200|107.53|0|200
A|MUB|20240731|10:38:29.728338|S|100|107.51|0|100
A|MUB|20240731|11:02:22.425970|S|20|107.5|0|20
A|MUB|20240731|12:37:42.219658|E|100|107.53|0|100
A|MUB|20240731|14:43:10.241498|S|100|107.6|0|100
A|MUB|20240731|14:43:18.503661|S|100|107.58|0|100
A|MUB|20240731|14:50:42.707073|S|30|107.6|0|30
A|MUB|20240731|14:50:44.163109|S|100|107.59|0|100
A|MUB|20240731|15:12:58.151325|S|200|107.63|0|200
A|MUB|20240731|15:12:58.151325|S|200|107.63|0|200
A|MUB|20240731|15:15:23.598292|S|200|107.63|0|200
A|MUB|20240731|15:15:23.598292|S|200|107.63|0|200
A|MUB|20240731|15:15:23.598293|S|256|107.63|0|256
A|MUB|20240731|15:15:35.678259|S|200|107.635|0|200
A|MUB|20240731|15:19:01.228505|S|100|107.62|0|100
A|MUB|20240731|15:19:19.066925|S|100|107.63|0|100
A|MUB|20240731|15:19:19.067656|S|200|107.63|0|200
A|MUB|20240731|15:19:19.067656|S|200|107.63|0|200
A|MUB|20240731|15:19:19.592771|S|100|107.63|0|100
A|MUB|20240731|15:19:47.473843|S|100|107.63|0|100
A|MUB|20240731|15:19:58.104691|S|200|107.63|0|200
A|MUB|20240731|15:22:18.473142|S|200|107.63|0|200
A|MUB|20240731|15:22:18.473142|S|200|107.63|0|200
A|MUB|20240731|15:25:21.499724|S|100|107.645|0|100
A|MUB|20240731|15:25:21.500415|S|200|107.65|0|200
A|MUB|20240731|15:26:16.050827|S|100|107.65|0|100
A|MUB|20240731|15:30:04.719656|S|100|107.63|0|100
A|MUB|20240731|15:30:06.957717|S|100|107.64|0|100
A|MUB|20240731|15:33:10.060600|S|100|107.645|0|100
A|MUB|20240731|15:33:10.087879|S|100|107.65|0|100
A|MUB|20240731|15:33:10.088303|S|200|107.65|0|200
A|MUB|20240731|15:33:59.460271|S|256|107.665|0|256
A|MUB|20240731|15:37:59.456938|S|100|107.67|0|100
A|MUB|20240731|15:38:40.743345|S|100|107.66|0|100
A|MUB|20240731|15:38:40.743632|S|100|107.66|0|100
A|MUB|20240731|15:40:08.422057|S|200|107.67|0|200
A|MUB|20240731|15:40:08.422057|S|200|107.67|0|200
A|MUB|20240731|15:40:08.422057|S|256|107.67|0|256
A|MUB|20240731|15:40:14.679723|S|132|107.665|0|132
A|MUB|20240731|15:40:16.271623|S|100|107.66|0|100
A|MUB|20240731|15:46:36.819634|S|100|107.67|0|100
A|MUB|20240731|15:48:03.191289|S|91|107.66|0|91
A|MUB|20240731|15:55:40.457815|S|1|107.68|0|1
A|MUB|20240731|15:56:29.114788|S|100|107.68|0|100
A|MUC|20240731|13:05:17.529003|S|100|11.14|0|100
A|MUFG|20240731|09:30:40.053530|S|100|11.7|0|100
A|MUFG|20240731|09:30:40.162246|S|100|11.7|0|100
A|MUFG|20240731|09:35:01.404614|S|100|11.65|0|100
A|MUFG|20240731|09:37:08.627505|S|100|11.6|0|100
A|MUFG|20240731|09:41:23.772465|S|200|11.575|0|200
A|MUFG|20240731|10:07:06.788924|S|100|11.525|0|100
A|MUFG|20240731|10:47:36.641957|S|100|11.55|0|100
A|MUFG|20240731|10:48:22.157151|S|100|11.55|0|100
A|MUFG|20240731|11:24:19.893177|S|100|11.57|0|100
A|MUFG|20240731|15:05:08.578419|S|100|11.62|0|100
A|MUFG|20240731|15:28:38.781881|S|100|11.6|0|100
A|MUFG|20240731|15:35:14.037326|S|100|11.6|0|100
A|MUFG|20240731|15:51:48.955144|S|200|11.62|0|200
A|MUFG|20240731|15:57:40.296045|S|100|11.625|0|100
A|MUFG|20240731|15:57:40.296359|S|100|11.62|0|100
A|MUFG|20240731|15:58:17.915560|S|100|11.605|0|100
A|MUFG|20240731|15:58:17.915791|S|100|11.61|0|100
A|MUFG|20240731|15:58:17.916242|S|100|11.61|0|100
A|MUI|20240731|11:44:37.784246|S|100|12.35|0|100
A|MUI|20240731|13:20:55.193291|S|100|12.32|0|100
A|MULN|20240731|09:30:42.588833|S|100|1.29|0|100
A|MULN|20240731|09:30:44.483633|S|24|1.26|0|24
A|MULN|20240731|09:31:27.335126|S|14|1.24|0|14
A|MULN|20240731|09:32:58.904499|S|100|1.29|0|100
A|MULN|20240731|09:33:16.553024|S|100|1.3|0|100
A|MULN|20240731|09:38:56.312008|S|100|1.27|0|100
A|MULN|20240731|09:44:32.376273|S|314|1.225|0|314
A|MULN|20240731|09:44:32.376273|S|200|1.225|0|200
A|MULN|20240731|09:47:52.028597|S|100|1.22|0|100
A|MULN|20240731|09:50:57.336054|S|100|1.2|0|100
A|MULN|20240731|09:52:47.506852|S|100|1.2|0|100
A|MULN|20240731|10:24:17.364912|S|247|1.205|0|247
A|MULN|20240731|11:24:21.918567|S|100|1.21|0|100
A|MULN|20240731|11:24:33.544537|S|100|1.22|0|100
A|MULN|20240731|11:32:21.355541|S|90|1.22|0|90
A|MULN|20240731|11:48:14.326612|S|100|1.23|0|100
A|MULN|20240731|11:48:14.326612|S|100|1.23|0|100
A|MULN|20240731|12:15:49.168420|E|100|1.22|0|100
A|MULN|20240731|12:15:49.168420|E|100|1.22|0|100
A|MULN|20240731|12:21:39.674904|E|100|1.18|0|100
A|MULN|20240731|12:28:36.892828|S|100|1.19|0|100
A|MULN|20240731|12:28:36.892828|S|100|1.19|0|100
A|MULN|20240731|12:48:31.314260|S|100|1.18|0|100
A|MULN|20240731|13:26:25.778949|S|995|1.195|0|995
A|MULN|20240731|15:07:39.328673|S|100|1.2|0|100
A|MULN|20240731|15:07:39.328674|S|100|1.2|0|100
A|MULN|20240731|15:25:31.669732|S|100|1.19|0|100
A|MULN|20240731|15:34:38.749093|E|100|1.18|0|100
A|MUNI|20240731|10:09:53.182679|S|100|52.4|0|100
A|MUNI|20240731|10:35:29.910186|S|100|52.4|0|100
A|MUNI|20240731|15:43:43.630445|S|100|52.43|0|100
A|MUNI|20240731|15:44:41.646760|S|17|52.43|0|17
A|MUNI|20240731|15:52:02.806261|S|2|52.44|0|2
A|MUR|20240731|09:30:05.113981|S|100|41.35|0|100
A|MUR|20240731|11:08:08.838740|S|1|41.25|0|1
A|MUR|20240731|12:07:18.700573|S|5|41.26|0|5
A|MUR|20240731|14:34:04.647210|S|1|41.44|0|1
A|MUR|20240731|14:41:42.783273|S|20|41.55|0|20
A|MUR|20240731|15:08:25.280795|S|1|41.58|0|1
A|MUR|20240731|15:14:28.273430|S|1|41.68|0|1
A|MUR|20240731|15:34:26.615201|S|2|41.6|0|2
A|MUR|20240731|15:35:19.476525|S|3|41.61|0|3
A|MUR|20240731|15:40:34.051994|S|27|41.62|0|27
A|MUR|20240731|15:48:30.597758|S|49|41.69|0|49
A|MUR|20240731|15:48:45.184069|S|45|41.69|0|45
A|MUR|20240731|15:56:01.800532|S|20|41.45|0|20
A|MUR|20240731|15:58:11.838641|S|1|41.42|0|1
A|MUR|20240731|15:58:15.165836|S|44|41.41|0|44
A|MUR|20240731|15:59:04.080922|S|2|41.42|0|2
A|MUSA|20240731|10:08:42.247202|S|1|506.38|0|1
A|MUSA|20240731|10:11:09.052833|S|1|507.41|0|1
A|MUSA|20240731|10:11:42.232721|S|1|508.44|0|1
A|MUX|20240731|10:05:34.680925|S|147|9.63|0|147
A|MUX|20240731|11:23:02.424600|S|36|9.39|0|36
A|MUX|20240731|15:54:40.083117|S|170|9.44|0|170
A|MUX|20240731|15:56:07.664367|S|74|9.43|0|74
A|MUX|20240731|15:56:07.664417|S|95|9.43|0|95
A|MVIS|20240731|09:42:29.737804|S|100|1.03|0|100
A|MVIS|20240731|09:43:09.124333|E|100|1.03|0|100
A|MVIS|20240731|09:43:20.677987|S|100|1.03|0|100
A|MVIS|20240731|09:50:43.754257|S|445|1.03|0|445
A|MVIS|20240731|09:50:43.754257|S|438|1.03|0|438
A|MVIS|20240731|09:57:43.219003|S|501|1.04|0|501
A|MVIS|20240731|09:57:43.219003|S|487|1.04|0|487
A|MVIS|20240731|10:00:50.103093|S|100|1.04|0|100
A|MVIS|20240731|10:00:50.103265|S|344|1.04|0|344
A|MVIS|20240731|10:30:06.756437|S|1|1.04|0|1
A|MVIS|20240731|10:30:06.756438|S|16|1.04|0|16
A|MVIS|20240731|12:13:09.408129|S|1|1.05|0|1
A|MVIS|20240731|12:13:09.408129|S|456|1.05|0|456
A|MVIS|20240731|13:30:40.108037|S|100|1.03|0|100
A|MVIS|20240731|14:14:17.655752|S|100|1.03|0|100
A|MVIS|20240731|14:14:17.659259|S|100|1.02|0|100
A|MVIS|20240731|14:35:30.082998|S|100|1.04|0|100
A|MVIS|20240731|14:36:24.742879|S|100|1.04|0|100
A|MVIS|20240731|15:05:25.904739|S|100|1.07|0|100
A|MVIS|20240731|15:50:00.064945|S|85|1.05|0|85
A|MVRL|20240731|14:52:18.125087|S|100|18.32|0|100
A|MWA|20240731|10:00:13.602905|S|1|20.34|0|1
A|MWA|20240731|15:18:02.701700|S|5|20.9|0|5
A|MWA|20240731|15:21:26.038647|S|1|20.84|0|1
A|MWA|20240731|15:23:52.027400|S|3|20.81|0|3
A|MWA|20240731|15:36:20.169558|S|5|20.76|0|5
A|MWA|20240731|15:51:30.103082|S|100|20.71|0|100
A|MWA|20240731|15:54:09.371996|S|65|20.63|0|65
A|MWA|20240731|15:56:31.944047|S|165|20.68|0|165
A|MWG|20240731|09:30:00.090315|S|164|.5013|52224|129
A|MWG|20240731|09:33:20.963259|S|100|.5099|0|100
A|MWG|20240731|09:33:20.963259|S|300|.5099|0|300
A|MWG|20240731|09:33:20.965286|S|100|.5099|0|100
A|MWG|20240731|09:33:20.965286|S|300|.5099|0|300
A|MWG|20240731|09:44:46.832392|S|100|.5|0|100
A|MWG|20240731|09:46:19.227199|S|95|.509|0|95
A|MWG|20240731|10:07:45.740694|S|100|.5098|0|100
A|MWG|20240731|10:36:52.211771|S|100|.4981|0|100
A|MWG|20240731|11:13:42.474135|S|100|.5|0|100
A|MWG|20240731|11:23:22.969416|S|100|.5|0|100
A|MWG|20240731|14:57:42.120604|S|100|.5|0|100
A|MWG|20240731|14:57:42.120604|S|100|.5|0|100
A|MWG|20240731|14:57:42.120605|S|1136|.5|0|1136
A|MWG|20240731|14:57:47.160383|S|100|.49|0|100
A|MWG|20240731|14:57:47.160383|S|100|.49|0|100
A|MWG|20240731|15:35:51.413183|S|100|.4901|0|100
A|MWG|20240731|15:42:36.597120|S|100|.485|0|100
A|MWG|20240731|15:43:18.122972|S|41|.48|0|41
A|MWG|20240731|15:43:18.123138|S|1|.48|0|1
A|MWG|20240731|15:43:18.123138|S|8|.48|0|8
A|MWG|20240731|15:43:18.925637|S|25|.473|0|25
A|MWG|20240731|15:44:10.537754|S|100|.4732|0|100
A|MWG|20240731|15:50:03.419897|S|100|.4967|0|100
A|MWG|20240731|15:58:37.538447|S|600|.489|0|600
A|MWG|20240731|15:59:02.520228|S|255|.489|0|255
A|MWG|20240731|16:00:00.077226|S|627|.4967|72222|543
A|MX|20240731|11:57:22.626931|S|100|5.05|0|100
A|MX|20240731|12:08:18.027351|S|100|5.08|0|100
A|MX|20240731|13:40:24.157347|S|100|5.06|0|100
A|MX|20240731|14:49:30.144320|S|100|5.13|0|100
A|MXC|20240731|16:00:00.081895|S|4|10.88|76257|1
A|MXCT|20240731|15:26:23.290436|S|10|4.94|0|10
A|MXCT|20240731|15:47:50.173504|S|12|4.91|0|12
A|MXL|20240731|10:29:10.119914|S|56|13.45|0|56
A|MXL|20240731|10:29:10.119922|S|7|13.45|0|7
A|MXL|20240731|10:29:10.119931|S|7|13.45|0|7
A|MXL|20240731|10:44:50.608688|S|1|13.52|0|1
A|MXL|20240731|11:17:00.024321|S|79|13.45|0|79
A|MXL|20240731|11:18:57.072997|S|14|13.46|0|14
A|MXL|20240731|12:08:38.217226|S|6|13.44|0|6
A|MXL|20240731|15:00:48.107919|S|10|13.99|0|10
A|MXL|20240731|15:09:15.747525|S|5|13.92|0|5
A|MXL|20240731|15:17:53.537871|S|10|14.05|0|10
A|MXL|20240731|15:50:00.149681|S|13|14.03|0|13
A|MXL|20240731|15:51:49.401630|S|1|14.03|0|1
A|MXL|20240731|15:54:20.062304|S|8|13.96|0|8
A|MXL|20240731|15:54:47.681048|S|5|14.01|0|5
A|MXL|20240731|15:54:47.681048|S|283|14.01|0|283
A|MXL|20240731|15:55:50.972953|S|6|14.06|0|6
A|MXL|20240731|15:56:11.126559|S|71|14.07|0|71
A|MXL|20240731|15:56:52.422408|S|21|14.08|0|21
A|MXL|20240731|15:56:52.422408|S|279|14.08|0|279
A|MYD|20240731|12:42:48.893629|S|118|10.935|0|118
A|MYE|20240731|11:15:50.369279|S|100|14.65|0|100
A|MYE|20240731|13:24:11.098718|S|100|14.88|0|100
A|MYE|20240731|14:39:20.062157|S|4|14.94|0|4
A|MYE|20240731|15:55:21.396983|S|42|14.91|0|42
A|MYE|20240731|15:55:21.397873|S|6|14.91|0|6
A|MYE|20240731|15:58:23.165257|S|100|14.87|0|100
A|MYE|20240731|15:58:23.165587|S|3|14.87|0|3
A|MYGN|20240731|09:35:50.645879|S|100|27.65|0|100
A|MYGN|20240731|10:41:40.030076|S|6|27.96|0|6
A|MYGN|20240731|15:33:22.495952|S|5|28.12|0|5
A|MYGN|20240731|15:54:30.507019|S|23|27.93|0|23
A|MYND|20240731|09:30:00.080926|S|877|2.82|46985|243
A|MYND|20240731|11:26:37.630556|S|83|2.76|0|83
A|MYND|20240731|11:26:37.630556|S|49|2.76|0|49
A|MYND|20240731|15:25:18.288251|S|19|2.72|0|19
A|MYND|20240731|15:59:49.141897|S|100|2.72|0|100
A|MYND|20240731|15:59:49.141897|S|13|2.72|0|13
A|MYND|20240731|15:59:49.141897|S|1|2.72|0|1
A|MYND|20240731|15:59:58.045411|S|50|2.71|0|50
A|MYND|20240731|15:59:58.045411|S|4|2.71|0|4
A|MYND|20240731|15:59:58.045412|S|5|2.71|0|5
A|MYND|20240731|15:59:58.045412|S|25|2.71|0|25
A|MYNZ|20240731|14:08:38.422888|S|500|.369|0|500
A|MYNZ|20240731|14:16:26.372761|S|2600|.42|0|2600
A|MYNZ|20240731|14:44:53.756011|S|2235|.47|0|2235
A|MYNZ|20240731|15:48:37.797833|S|500|.439|0|500
A|MYO|20240731|09:30:00.079698|S|10131|4.6|46581|9987
A|MYO|20240731|09:45:24.936376|S|100|4.63|0|100
A|MYO|20240731|09:45:24.936376|S|100|4.63|0|100
A|MYO|20240731|09:45:24.936670|S|100|4.63|0|100
A|MYO|20240731|09:45:24.936691|S|100|4.63|0|100
A|MYO|20240731|09:45:24.937239|S|100|4.63|0|100
A|MYO|20240731|09:45:24.938299|S|100|4.63|0|100
A|MYO|20240731|09:45:26.303280|S|19|4.63|0|19
A|MYO|20240731|09:45:40.920661|S|100|4.7|0|100
A|MYO|20240731|09:45:40.920754|S|5|4.7|0|5
A|MYO|20240731|09:49:08.466219|S|100|4.7|0|100
A|MYO|20240731|09:50:44.750676|S|44|4.68|0|44
A|MYO|20240731|09:50:44.750686|S|56|4.68|0|56
A|MYO|20240731|09:50:53.585485|S|40|4.64|0|40
A|MYO|20240731|09:53:47.917288|S|500|4.61|0|500
A|MYO|20240731|09:55:51.357635|S|100|4.6|0|100
A|MYO|20240731|09:55:51.357635|S|100|4.6|0|100
A|MYO|20240731|09:55:51.367108|S|100|4.64|0|100
A|MYO|20240731|09:58:19.701445|S|33|4.62|0|33
A|MYO|20240731|09:58:19.701445|S|100|4.62|0|100
A|MYO|20240731|09:58:19.701459|S|67|4.62|0|67
A|MYO|20240731|10:03:02.527613|S|100|4.66|0|100
A|MYO|20240731|10:03:02.527613|S|100|4.66|0|100
A|MYO|20240731|10:06:37.056657|S|100|4.65|0|100
A|MYO|20240731|10:14:07.592137|S|100|4.67|0|100
A|MYO|20240731|10:14:07.592137|S|100|4.67|0|100
A|MYO|20240731|10:14:07.595704|S|100|4.68|0|100
A|MYO|20240731|10:18:39.822476|S|50|4.69|0|50
A|MYO|20240731|10:18:39.822476|S|50|4.69|0|50
A|MYO|20240731|10:20:25.132452|S|100|4.68|0|100
A|MYO|20240731|10:30:22.678569|S|100|4.69|0|100
A|MYO|20240731|10:30:22.680495|S|100|4.69|0|100
A|MYO|20240731|10:33:10.111176|S|100|4.74|0|100
A|MYO|20240731|10:33:10.145332|S|100|4.74|0|100
A|MYO|20240731|10:34:15.281515|S|100|4.74|0|100
A|MYO|20240731|10:39:49.536014|S|100|4.73|0|100
A|MYO|20240731|10:48:59.845492|S|100|4.7|0|100
A|MYO|20240731|10:48:59.845492|S|100|4.7|0|100
A|MYO|20240731|10:59:37.844096|S|27|4.68|0|27
A|MYO|20240731|11:02:15.954271|S|100|4.71|0|100
A|MYO|20240731|11:02:15.954272|S|43|4.71|0|43
A|MYO|20240731|11:02:16.875608|S|100|4.72|0|100
A|MYO|20240731|11:02:16.875608|S|27|4.72|0|27
A|MYO|20240731|11:05:19.251562|S|100|4.72|0|100
A|MYO|20240731|11:08:15.755839|S|100|4.72|0|100
A|MYO|20240731|11:08:15.755839|S|100|4.72|0|100
A|MYO|20240731|11:13:40.714908|S|10|4.74|0|10
A|MYO|20240731|11:19:14.956216|S|100|4.83|0|100
A|MYO|20240731|11:19:54.860259|S|100|4.8|0|100
A|MYO|20240731|11:19:54.860259|S|12|4.8|0|12
A|MYO|20240731|11:46:34.506750|S|100|4.78|0|100
A|MYO|20240731|12:07:10.383030|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383030|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383169|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383275|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383312|S|94|4.73|0|94
A|MYO|20240731|12:07:10.383312|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383359|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383437|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383533|S|100|4.73|0|100
A|MYO|20240731|12:07:10.383689|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383689|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383705|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383705|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383725|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383725|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383727|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383727|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383742|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383742|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383757|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383757|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383774|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383774|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383810|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383810|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383823|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383824|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383839|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383839|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383884|S|10|4.73|0|10
A|MYO|20240731|12:07:10.383884|S|50|4.73|0|50
A|MYO|20240731|12:07:10.383898|S|90|4.73|0|90
A|MYO|20240731|12:07:10.383898|S|10|4.73|0|10
A|MYO|20240731|12:07:10.383906|S|60|4.73|0|60
A|MYO|20240731|12:07:10.383922|S|30|4.73|0|30
A|MYO|20240731|12:07:10.383922|S|30|4.73|0|30
A|MYO|20240731|12:07:10.384123|S|30|4.73|0|30
A|MYO|20240731|12:07:10.384123|S|70|4.73|0|70
A|MYO|20240731|12:07:10.384933|S|1|4.73|0|1
A|MYO|20240731|12:11:30.734903|S|1|4.71|0|1
A|MYO|20240731|12:11:35.283438|S|100|4.7|0|100
A|MYO|20240731|12:13:58.057635|S|11|4.7|0|11
A|MYO|20240731|12:13:58.057672|S|89|4.7|0|89
A|MYO|20240731|12:13:58.061920|S|100|4.71|0|100
A|MYO|20240731|12:13:58.061920|S|100|4.71|0|100
A|MYO|20240731|12:21:01.001887|S|12|4.73|0|12
A|MYO|20240731|12:21:01.001888|S|88|4.73|0|88
A|MYO|20240731|12:23:19.767352|S|12|4.75|0|12
A|MYO|20240731|12:32:03.540489|S|100|4.8|0|100
A|MYO|20240731|12:54:35.677632|S|15|4.76|0|15
A|MYO|20240731|12:54:35.677632|S|19|4.76|0|19
A|MYO|20240731|12:54:35.678573|S|95|4.76|0|95
A|MYO|20240731|12:54:40.697584|S|87|4.76|0|87
A|MYO|20240731|12:54:43.041496|S|100|4.79|0|100
A|MYO|20240731|12:56:15.000197|S|100|4.79|0|100
A|MYO|20240731|13:00:32.154459|S|100|4.75|0|100
A|MYO|20240731|13:01:50.523022|S|100|4.77|0|100
A|MYO|20240731|13:07:59.183238|S|100|4.74|0|100
A|MYO|20240731|13:07:59.183238|S|100|4.74|0|100
A|MYO|20240731|13:16:47.274680|S|100|4.73|0|100
A|MYO|20240731|13:26:00.057244|S|100|4.73|0|100
A|MYO|20240731|13:26:00.057245|S|100|4.73|0|100
A|MYO|20240731|13:37:08.711096|S|100|4.74|0|100
A|MYO|20240731|13:37:08.711096|S|100|4.74|0|100
A|MYO|20240731|13:37:29.638986|S|100|4.75|0|100
A|MYO|20240731|13:42:32.662751|S|100|4.74|0|100
A|MYO|20240731|13:42:32.662751|S|6|4.74|0|6
A|MYO|20240731|13:42:32.662768|S|94|4.74|0|94
A|MYO|20240731|13:43:57.043846|S|25|4.75|0|25
A|MYO|20240731|13:57:40.127879|S|6|4.73|0|6
A|MYO|20240731|13:57:40.127952|S|18|4.73|0|18
A|MYO|20240731|13:57:40.127952|S|20|4.73|0|20
A|MYO|20240731|14:34:28.364466|S|99|4.73|0|99
A|MYO|20240731|14:34:28.364486|S|1|4.73|0|1
A|MYO|20240731|14:40:15.336911|S|75|4.77|0|75
A|MYO|20240731|14:41:47.807140|S|100|4.81|0|100
A|MYO|20240731|14:49:26.610626|S|100|4.84|0|100
A|MYO|20240731|14:50:45.541907|E|100|4.88|0|100
A|MYO|20240731|14:53:46.948397|S|100|4.94|0|100
A|MYO|20240731|14:54:53.038927|S|100|4.95|0|100
A|MYO|20240731|14:58:07.039487|S|100|4.93|0|100
A|MYO|20240731|15:15:04.444298|S|50|4.905|0|50
A|MYO|20240731|15:15:04.444418|S|7|4.905|0|7
A|MYO|20240731|15:32:35.050023|S|100|4.79|0|100
A|MYO|20240731|15:33:59.957893|S|5|4.77|0|5
A|MYO|20240731|15:40:00.087043|S|100|4.78|0|100
A|MYO|20240731|15:40:00.291124|S|100|4.77|0|100
A|MYO|20240731|15:49:54.050304|S|100|4.79|0|100
A|MYO|20240731|15:49:54.050305|S|86|4.79|0|86
A|MYO|20240731|15:49:54.058188|S|25|4.79|0|25
A|MYO|20240731|15:49:54.058188|S|72|4.79|0|72
A|MYO|20240731|15:49:59.030787|S|100|4.79|0|100
A|MYO|20240731|15:49:59.030787|S|28|4.79|0|28
A|MYO|20240731|15:49:59.030787|S|344|4.79|0|344
A|MYO|20240731|15:49:59.961133|S|100|4.79|0|100
A|MYO|20240731|15:49:59.961133|S|25|4.79|0|25
A|MYO|20240731|15:49:59.961134|S|243|4.79|0|243
A|MYO|20240731|15:49:59.961864|S|95|4.79|0|95
A|MYO|20240731|15:49:59.961864|S|5|4.79|0|5
A|MYO|20240731|15:57:47.050364|S|50|4.77|0|50
A|MYO|20240731|15:57:47.050364|S|50|4.77|0|50
A|MYO|20240731|15:57:47.050565|S|50|4.77|0|50
A|MYO|20240731|15:58:03.225314|S|100|4.78|0|100
A|MYO|20240731|15:58:08.256376|S|33|4.77|0|33
A|MYO|20240731|15:58:13.728747|S|46|4.77|0|46
A|MYO|20240731|15:58:26.472158|S|100|4.77|0|100
A|MYO|20240731|15:58:27.575829|S|100|4.77|0|100
A|MYO|20240731|15:58:27.575987|S|38|4.77|0|38
A|MYO|20240731|15:58:27.575987|S|121|4.77|0|121
A|MYO|20240731|15:58:28.373564|S|100|4.78|0|100
A|MYO|20240731|15:59:10.175518|S|100|4.765|0|100
A|MYO|20240731|15:59:21.107302|S|100|4.765|0|100
A|MYO|20240731|15:59:21.107303|S|355|4.78|0|355
A|MYO|20240731|15:59:21.107326|S|49|4.78|0|49
A|MYO|20240731|15:59:21.107326|S|100|4.78|0|100
A|MYO|20240731|15:59:21.108341|S|404|4.79|0|404
A|MYO|20240731|16:00:00.064720|S|12897|4.76|67084|4991
A|MYRG|20240731|10:28:51.409656|S|36|141.14|0|36
A|MYRG|20240731|13:39:08.950373|S|1|143.13|0|1
A|MYRG|20240731|13:39:08.950373|S|1|143.13|0|1
A|MYRG|20240731|14:53:05.609871|S|1|144.79|0|1
A|MYRG|20240731|15:50:00.135996|S|2|142.92|0|2
A|MYRG|20240731|15:50:00.135996|S|2|142.92|0|2
A|MYRG|20240731|15:51:12.842110|S|1|142.56|0|1
A|MYRG|20240731|15:53:48.927959|S|24|141.98|0|24
A|MYRG|20240731|15:54:10.098297|S|1|141.84|0|1
A|MYRG|20240731|15:54:10.098297|S|1|141.84|0|1
A|MYY|20240731|12:24:03.595105|S|100|19.31|0|100
A|MYY|20240731|12:33:36.255762|S|100|19.29|0|100
A|NABL|20240731|10:00:13.620693|S|1|13.84|0|1
A|NABL|20240731|15:47:17.310358|S|148|13.96|0|148
A|NABL|20240731|15:51:54.256848|S|142|13.93|0|142
A|NABL|20240731|15:52:20.298013|S|1|13.91|0|1
A|NABL|20240731|15:55:20.692592|S|181|13.94|0|181
A|NABL|20240731|15:55:20.692592|S|152|13.94|0|152
A|NABL|20240731|15:55:50.025182|S|14|13.93|0|14
A|NABL|20240731|15:55:50.025182|S|294|13.93|0|294
A|NABL|20240731|15:55:50.025212|S|222|13.93|0|222
A|NABL|20240731|15:55:50.025212|S|10|13.93|0|10
A|NABL|20240731|15:55:50.025214|S|73|13.93|0|73
A|NABL|20240731|15:55:50.025214|S|148|13.93|0|148
A|NABL|20240731|15:55:50.025214|S|54|13.93|0|54
A|NABL|20240731|15:55:50.025215|S|148|13.93|0|148
A|NABL|20240731|15:55:50.025215|S|23|13.93|0|23
A|NABL|20240731|15:55:50.025590|S|507|13.93|0|507
A|NABL|20240731|15:55:50.025591|S|22|13.93|0|22
A|NAC|20240731|11:42:18.687954|S|100|11.57|0|100
A|NAC|20240731|15:40:34.440505|S|100|11.58|0|100
A|NACP|20240731|12:24:36.374694|S|1|39.59|0|1
A|NAD|20240731|09:35:01.560231|S|100|11.78|0|100
A|NAD|20240731|09:53:02.605497|S|100|11.76|0|100
A|NAD|20240731|10:15:35.439357|S|100|11.76|0|100
A|NAD|20240731|12:40:10.026637|S|100|11.76|0|100
A|NAD|20240731|12:58:05.088209|S|100|11.78|0|100
A|NAD|20240731|13:10:22.175694|S|100|11.78|0|100
A|NAD|20240731|13:16:50.410718|S|100|11.78|0|100
A|NAD|20240731|14:35:20.357429|S|100|11.82|0|100
A|NAD|20240731|14:44:08.634751|S|100|11.81|0|100
A|NAD|20240731|14:54:51.056169|S|200|11.81|0|200
A|NAD|20240731|14:54:51.056169|S|100|11.81|0|100
A|NAD|20240731|15:06:30.742429|S|200|11.82|0|200
A|NAD|20240731|15:06:30.742429|S|100|11.82|0|100
A|NAD|20240731|15:17:08.405470|S|100|11.82|0|100
A|NAD|20240731|15:19:29.731633|S|100|11.83|0|100
A|NAD|20240731|15:48:44.069896|S|100|11.815|0|100
A|NAD|20240731|15:58:15.268070|S|100|11.82|0|100
A|NAK|20240731|09:30:00.095977|S|8041|.385|57879|1436
A|NAK|20240731|09:30:03.243537|S|75|.3844|0|75
A|NAK|20240731|10:04:19.637873|S|100|.384|0|100
A|NAK|20240731|10:06:51.236518|S|100|.3828|0|100
A|NAK|20240731|10:10:44.004988|S|100|.3828|0|100
A|NAK|20240731|10:26:16.972911|E|100|.3828|0|100
A|NAK|20240731|10:26:16.973380|S|100|.3828|0|100
A|NAK|20240731|10:26:16.977357|E|100|.3825|0|100
A|NAK|20240731|10:27:58.510205|S|100|.382|0|100
A|NAK|20240731|10:29:45.003347|S|100|.3828|0|100
A|NAK|20240731|10:30:45.432206|S|100|.3828|0|100
A|NAK|20240731|10:33:29.003210|S|100|.3813|0|100
A|NAK|20240731|10:33:37.003243|S|100|.3813|0|100
A|NAK|20240731|10:34:50.002877|S|100|.3827|0|100
A|NAK|20240731|10:35:05.806801|S|56|.384|0|56
A|NAK|20240731|10:35:22.098888|S|300|.3828|0|300
A|NAK|20240731|10:35:22.098888|S|200|.3828|0|200
A|NAK|20240731|10:35:22.119064|S|100|.3828|0|100
A|NAK|20240731|10:37:08.004315|S|100|.3828|0|100
A|NAK|20240731|10:37:08.004315|S|1|.3828|0|1
A|NAK|20240731|10:50:45.188783|S|100|.3828|0|100
A|NAK|20240731|12:01:15.410576|S|100|.3829|0|100
A|NAK|20240731|12:12:25.194729|S|100|.383|0|100
A|NAK|20240731|12:34:43.004626|S|100|.3843|0|100
A|NAK|20240731|12:34:43.004627|S|2|.3843|0|2
A|NAK|20240731|12:34:43.004628|S|90|.3843|0|90
A|NAK|20240731|12:57:54.344284|S|58|.3847|0|58
A|NAK|20240731|13:03:48.003254|S|27|.3847|0|27
A|NAK|20240731|13:03:48.003255|S|73|.3847|0|73
A|NAK|20240731|13:08:39.219811|S|100|.385|0|100
A|NAK|20240731|14:04:58.209103|S|100|.3847|0|100
A|NAK|20240731|14:05:03.691039|S|100|.3827|0|100
A|NAK|20240731|14:05:20.005067|S|100|.3826|0|100
A|NAK|20240731|14:05:22.004675|S|100|.3827|0|100
A|NAK|20240731|14:05:43.004244|S|36|.3827|0|36
A|NAK|20240731|14:05:43.004244|S|100|.3829|0|100
A|NAK|20240731|14:05:51.004278|S|100|.3843|0|100
A|NAK|20240731|14:23:27.391439|E|100|.3835|0|100
A|NAK|20240731|14:23:56.106829|S|100|.3831|0|100
A|NAK|20240731|14:23:58.843888|S|100|.3831|0|100
A|NAK|20240731|14:24:45.004562|S|100|.3847|0|100
A|NAK|20240731|14:24:45.004562|S|16|.3847|0|16
A|NAK|20240731|14:24:48.002499|S|100|.3847|0|100
A|NAK|20240731|14:56:18.541671|S|100|.3848|0|100
A|NAK|20240731|14:56:18.542230|S|200|.3848|0|200
A|NAK|20240731|14:56:18.543212|S|14|.3848|0|14
A|NAK|20240731|14:56:19.347779|S|100|.3848|0|100
A|NAK|20240731|15:01:08.249166|S|200|.3847|0|200
A|NAK|20240731|15:01:09.005180|S|100|.3847|0|100
A|NAK|20240731|15:01:12.002119|S|100|.3847|0|100
A|NAK|20240731|15:05:48.577383|S|200|.3849|0|200
A|NAK|20240731|15:05:48.577383|S|2|.3849|0|2
A|NAK|20240731|15:05:48.577384|S|42|.3849|0|42
A|NAK|20240731|15:13:21.163707|S|100|.385|0|100
A|NAK|20240731|15:36:26.499140|S|43|.3849|0|43
A|NAK|20240731|15:55:51.626920|S|1200|.3847|0|1200
A|NAK|20240731|15:55:51.626920|S|100|.3847|0|100
A|NAK|20240731|15:55:51.626920|S|100|.3847|0|100
A|NAK|20240731|15:55:51.640711|S|100|.3833|0|100
A|NAK|20240731|15:55:51.644254|S|88|.384|0|88
A|NAK|20240731|15:55:51.655534|S|1300|.3847|0|1300
A|NAK|20240731|16:00:00.082070|E|547|.385|78584|6
A|NAK|20240731|16:00:00.082070|S|547|.385|78584|264
A|NAMS|20240731|10:01:34.210616|S|31|16.1|0|31
A|NAMS|20240731|10:01:34.210616|S|41|16.1|0|41
A|NAN|20240731|12:40:15.591893|S|100|11.32|0|100
A|NAN|20240731|13:53:40.393397|S|100|11.34|0|100
A|NAPA|20240731|12:30:12.843571|S|170|7.34|0|170
A|NAPA|20240731|15:13:45.550588|S|126|7.415|0|126
A|NAPA|20240731|15:46:31.331018|S|3|7.33|0|3
A|NAPA|20240731|15:51:42.646388|S|100|7.32|0|100
A|NAPA|20240731|15:55:44.885586|S|5|7.28|0|5
A|NARI|20240731|09:36:35.394458|S|200|48.11|0|200
A|NARI|20240731|09:37:08.064469|S|200|48.05|0|200
A|NARI|20240731|09:51:14.728462|E|45|46.54|0|45
A|NARI|20240731|09:51:14.728934|E|24|46.54|0|24
A|NARI|20240731|09:51:14.728945|E|50|46.54|0|50
A|NARI|20240731|09:57:18.880880|E|64|46.83|0|64
A|NARI|20240731|09:57:18.880897|E|24|46.83|0|24
A|NARI|20240731|09:57:18.880897|E|12|46.83|0|12
A|NARI|20240731|09:57:18.880916|E|29|46.83|0|29
A|NARI|20240731|09:57:18.882068|S|48|46.84|0|48
A|NARI|20240731|09:57:18.882068|S|48|46.84|0|48
A|NARI|20240731|09:57:18.882068|S|4|46.84|0|4
A|NARI|20240731|10:12:52.405209|S|100|47.03|0|100
A|NARI|20240731|10:27:39.545600|E|87|47.25|0|87
A|NARI|20240731|10:27:39.545769|E|48|47.25|0|48
A|NARI|20240731|10:32:21.296688|E|98|47.86|0|98
A|NARI|20240731|10:32:21.296815|E|33|47.86|0|33
A|NARI|20240731|11:22:17.410077|S|42|46.41|0|42
A|NARI|20240731|11:34:59.242595|S|100|46.19|0|100
A|NARI|20240731|11:34:59.242596|S|76|46.19|0|76
A|NARI|20240731|11:34:59.242618|S|38|46.19|0|38
A|NARI|20240731|11:34:59.242618|S|38|46.19|0|38
A|NARI|20240731|11:34:59.242640|S|19|46.19|0|19
A|NARI|20240731|11:34:59.242640|S|29|46.19|0|29
A|NARI|20240731|11:39:20.408850|S|100|46.005|0|100
A|NARI|20240731|11:44:24.371545|S|3|46.06|0|3
A|NARI|20240731|11:44:24.371562|S|51|46.06|0|51
A|NARI|20240731|11:44:24.371563|S|17|46.06|0|17
A|NARI|20240731|11:44:24.371707|S|34|46.06|0|34
A|NARI|20240731|11:44:24.372097|S|100|46.06|0|100
A|NARI|20240731|11:44:24.372098|S|50|46.06|0|50
A|NARI|20240731|11:44:24.372099|S|45|46.06|0|45
A|NARI|20240731|11:44:24.374156|S|100|46.11|0|100
A|NARI|20240731|12:31:15.771157|S|100|47.65|0|100
A|NARI|20240731|12:35:07.775438|S|100|47.96|0|100
A|NARI|20240731|12:52:15.558970|S|48|47.39|0|48
A|NARI|20240731|12:52:22.666441|S|48|47.39|0|48
A|NARI|20240731|12:54:03.364556|S|48|47.34|0|48
A|NARI|20240731|14:39:37.606762|S|21|47.665|0|21
A|NARI|20240731|14:40:59.358280|S|100|47.33|0|100
A|NARI|20240731|14:40:59.358349|S|100|47.33|0|100
A|NARI|20240731|14:45:23.340709|S|6|47.42|0|6
A|NARI|20240731|14:45:23.357017|S|23|47.42|0|23
A|NARI|20240731|15:06:46.743366|S|200|47.91|0|200
A|NARI|20240731|15:21:09.255042|S|100|48.19|0|100
A|NARI|20240731|15:30:57.567493|S|5|47.26|0|5
A|NARI|20240731|15:38:41.392115|S|48|46.51|0|48
A|NARI|20240731|15:41:42.262312|S|48|46.67|0|48
A|NARI|20240731|15:41:42.262313|S|48|46.68|0|48
A|NARI|20240731|15:44:47.658311|S|48|46.6|0|48
A|NARI|20240731|15:44:47.658311|S|48|46.6|0|48
A|NARI|20240731|15:46:16.055488|E|5|46.94|0|5
A|NARI|20240731|15:47:59.280895|E|71|46.92|0|71
A|NARI|20240731|15:47:59.280914|E|69|46.92|0|69
A|NARI|20240731|15:49:11.762250|S|98|47.04|0|98
A|NARI|20240731|15:49:11.762328|S|2|47.04|0|2
A|NARI|20240731|15:51:09.575775|E|134|47.01|0|134
A|NARI|20240731|15:52:49.153598|E|140|46.64|0|140
A|NARI|20240731|15:52:52.869818|E|142|46.68|0|142
A|NARI|20240731|15:52:52.869818|E|127|46.68|0|127
A|NARI|20240731|15:52:52.880943|E|48|46.69|0|48
A|NARI|20240731|15:52:52.881002|E|91|46.68|0|91
A|NARI|20240731|15:54:16.389625|E|35|46.58|0|35
A|NARI|20240731|15:54:16.389736|E|57|46.58|0|57
A|NARI|20240731|15:54:16.389763|E|33|46.58|0|33
A|NARI|20240731|15:54:16.439224|S|200|46.7|0|200
A|NARI|20240731|15:54:16.642369|S|100|46.72|0|100
A|NARI|20240731|15:55:00.228296|S|38|46.6|0|38
A|NARI|20240731|15:55:00.492689|S|94|46.57|0|94
A|NARI|20240731|15:55:00.607273|S|228|46.51|0|228
A|NARI|20240731|15:55:00.607287|S|10|46.51|0|10
A|NARI|20240731|15:55:00.607508|S|718|46.51|0|718
A|NARI|20240731|15:55:00.607650|S|518|46.51|0|518
A|NARI|20240731|15:55:00.608033|S|1|46.48|0|1
A|NARI|20240731|15:55:00.608217|S|83|46.35|0|83
A|NARI|20240731|15:55:00.734427|S|100|46.31|0|100
A|NARI|20240731|15:55:00.796005|S|25|46.31|0|25
A|NARI|20240731|15:55:00.968338|S|100|46.22|0|100
A|NARI|20240731|15:55:00.983346|S|64|46.05|0|64
A|NARI|20240731|15:55:00.987833|S|100|46.05|0|100
A|NARI|20240731|15:55:01.020487|S|200|46.05|0|200
A|NARI|20240731|15:55:01.020543|S|19|46.05|0|19
A|NARI|20240731|15:55:01.045959|S|100|46.05|0|100
A|NARI|20240731|15:55:01.054270|S|101|46.05|0|101
A|NARI|20240731|15:55:01.233926|S|100|46.03|0|100
A|NARI|20240731|15:55:01.234005|S|155|46.03|0|155
A|NARI|20240731|15:55:02.148816|S|767|46.03|0|767
A|NARI|20240731|15:55:40.677339|E|132|46.31|0|132
A|NARI|20240731|15:57:05.187611|S|1|46.42|0|1
A|NARI|20240731|15:57:19.424126|S|282|46.3|0|282
A|NARI|20240731|15:57:19.424551|S|18|46.3|0|18
A|NARI|20240731|15:57:25.090025|E|32|46.34|0|32
A|NARI|20240731|15:57:25.090043|E|37|46.34|0|37
A|NARI|20240731|15:57:25.090066|E|37|46.34|0|37
A|NARI|20240731|15:57:25.090091|S|3|46.34|0|3
A|NARI|20240731|15:57:25.090091|E|34|46.34|0|34
A|NARI|20240731|15:57:25.090137|S|74|46.34|0|74
A|NARI|20240731|15:57:25.090151|S|23|46.34|0|23
A|NARI|20240731|15:57:25.090231|S|100|46.34|0|100
A|NARI|20240731|15:57:25.090231|S|23|46.34|0|23
A|NARI|20240731|15:57:25.090463|S|77|46.34|0|77
A|NARI|20240731|15:57:25.091068|E|61|46.35|0|61
A|NARI|20240731|15:57:25.091085|E|80|46.35|0|80
A|NARI|20240731|15:57:25.091085|E|137|46.35|0|137
A|NARI|20240731|15:57:55.665064|E|65|46.41|0|65
A|NARI|20240731|15:57:55.666636|E|69|46.41|0|69
A|NARI|20240731|15:57:58.311049|S|48|46.4|0|48
A|NAT|20240731|09:30:15.832007|S|12|3.71|0|12
A|NAT|20240731|09:30:15.832054|S|35|3.71|0|35
A|NAT|20240731|09:58:58.806215|S|100|3.72|0|100
A|NAT|20240731|10:00:32.717489|S|1|3.72|0|1
A|NAT|20240731|10:02:12.243398|S|1|3.72|0|1
A|NAT|20240731|10:09:28.040108|S|100|3.71|0|100
A|NAT|20240731|11:35:45.573143|S|100|3.72|0|100
A|NAT|20240731|11:39:33.494199|S|100|3.73|0|100
A|NAT|20240731|11:39:33.495310|S|100|3.73|0|100
A|NAT|20240731|11:45:45.626047|S|100|3.73|0|100
A|NAT|20240731|11:45:45.627172|S|100|3.73|0|100
A|NAT|20240731|11:45:45.799836|S|100|3.73|0|100
A|NAT|20240731|11:45:45.801156|S|100|3.73|0|100
A|NAT|20240731|11:45:45.985071|S|100|3.73|0|100
A|NAT|20240731|11:45:45.986059|S|100|3.73|0|100
A|NAT|20240731|13:47:20.299868|S|14|3.71|0|14
A|NAT|20240731|13:47:20.299883|S|2|3.71|0|2
A|NAT|20240731|13:47:20.299955|S|7|3.71|0|7
A|NAT|20240731|15:05:18.775313|S|100|3.75|0|100
A|NAT|20240731|15:11:33.928580|S|100|3.75|0|100
A|NAT|20240731|15:24:07.408968|S|100|3.75|0|100
A|NAT|20240731|15:26:39.536220|S|100|3.75|0|100
A|NAT|20240731|15:27:37.137745|S|100|3.75|0|100
A|NAT|20240731|15:31:31.067347|S|100|3.75|0|100
A|NAT|20240731|15:31:33.996196|S|100|3.75|0|100
A|NAT|20240731|15:32:53.796185|S|19|3.75|0|19
A|NAT|20240731|15:45:46.909691|S|100|3.75|0|100
A|NAT|20240731|15:49:04.306560|S|100|3.745|0|100
A|NAT|20240731|15:49:04.306561|S|100|3.745|0|100
A|NATH|20240731|13:32:30.747180|S|20|73.75|0|20
A|NATH|20240731|14:00:17.042374|S|10|73.58|0|10
A|NATH|20240731|14:50:25.118656|S|7|74.5|0|7
A|NATL|20240731|09:59:06.230920|S|6|31.89|0|6
A|NATL|20240731|10:11:22.090185|S|1|32.07|0|1
A|NATL|20240731|12:04:20.263750|S|35|32.17|0|35
A|NATL|20240731|12:04:20.263763|S|65|32.17|0|65
A|NATL|20240731|12:21:17.541902|S|100|32.11|0|100
A|NATL|20240731|13:47:29.768562|S|100|31.98|0|100
A|NATL|20240731|14:13:52.782036|S|100|31.82|0|100
A|NATL|20240731|15:00:23.551231|S|100|32.63|0|100
A|NATL|20240731|15:18:20.870211|S|200|32.57|0|200
A|NATL|20240731|15:55:00.487437|S|28|32.06|0|28
A|NATL|20240731|15:55:00.487505|S|24|32.06|0|24
A|NATL|20240731|15:57:56.226166|S|4|32.19|0|4
A|NAVI|20240731|10:48:40.995576|S|1|16.44|0|1
A|NAVI|20240731|10:48:40.995577|S|1|16.44|0|1
A|NAVI|20240731|10:48:40.995577|S|4|16.44|0|4
A|NAVI|20240731|10:50:50.657954|S|1|16.39|0|1
A|NAVI|20240731|10:50:50.657954|S|1|16.39|0|1
A|NAVI|20240731|10:53:14.312173|S|1|16.36|0|1
A|NAVI|20240731|10:54:29.911753|S|1|16.36|0|1
A|NAVI|20240731|10:56:59.720281|S|1|16.39|0|1
A|NAVI|20240731|10:57:58.675050|S|1|16.4|0|1
A|NAVI|20240731|11:01:36.348833|S|1|16.41|0|1
A|NAVI|20240731|11:06:21.494828|S|1|16.39|0|1
A|NAVI|20240731|11:08:31.795938|S|1|16.38|0|1
A|NAVI|20240731|11:08:48.315867|S|1|16.39|0|1
A|NAVI|20240731|11:14:31.315729|S|1|16.38|0|1
A|NAVI|20240731|11:14:31.315730|S|1|16.38|0|1
A|NAVI|20240731|11:16:58.701353|S|1|16.37|0|1
A|NAVI|20240731|11:16:58.701353|S|1|16.37|0|1
A|NAVI|20240731|11:17:13.397845|S|1|16.38|0|1
A|NAVI|20240731|11:17:13.397845|S|1|16.38|0|1
A|NAVI|20240731|11:18:44.168921|S|1|16.39|0|1
A|NAVI|20240731|11:20:49.053587|S|1|16.41|0|1
A|NAVI|20240731|11:20:49.053587|S|1|16.41|0|1
A|NAVI|20240731|11:22:21.697446|S|1|16.41|0|1
A|NAVI|20240731|11:24:25.918652|S|1|16.44|0|1
A|NAVI|20240731|11:24:53.116281|S|1|16.43|0|1
A|NAVI|20240731|11:30:12.581596|S|1|16.41|0|1
A|NAVI|20240731|11:30:12.581596|S|1|16.41|0|1
A|NAVI|20240731|11:30:12.581596|S|1|16.41|0|1
A|NAVI|20240731|11:36:18.412676|S|1|16.42|0|1
A|NAVI|20240731|11:39:51.242011|S|1|16.46|0|1
A|NAVI|20240731|11:39:51.242011|S|1|16.46|0|1
A|NAVI|20240731|11:39:59.591180|S|1|16.47|0|1
A|NAVI|20240731|11:41:02.006891|S|1|16.46|0|1
A|NAVI|20240731|11:42:20.964796|S|1|16.46|0|1
A|NAVI|20240731|11:44:00.209826|S|1|16.46|0|1
A|NAVI|20240731|11:44:41.820465|S|1|16.46|0|1
A|NAVI|20240731|11:44:41.820465|S|1|16.46|0|1
A|NAVI|20240731|11:45:20.521572|S|1|16.46|0|1
A|NAVI|20240731|11:45:20.521573|S|1|16.46|0|1
A|NAVI|20240731|11:53:21.092777|S|1|16.46|0|1
A|NAVI|20240731|11:58:24.838792|S|1|16.46|0|1
A|NAVI|20240731|11:58:24.838792|S|1|16.46|0|1
A|NAVI|20240731|11:58:43.823030|S|1|16.47|0|1
A|NAVI|20240731|11:59:21.234936|S|1|16.48|0|1
A|NAVI|20240731|12:00:33.152443|S|1|16.48|0|1
A|NAVI|20240731|12:05:32.005025|S|1|16.46|0|1
A|NAVI|20240731|12:07:52.156615|S|1|16.47|0|1
A|NAVI|20240731|12:08:08.354561|S|1|16.47|0|1
A|NAVI|20240731|12:11:42.005688|S|1|16.47|0|1
A|NAVI|20240731|12:11:42.005688|S|1|16.47|0|1
A|NAVI|20240731|12:21:16.291213|S|1|16.48|0|1
A|NAVI|20240731|12:21:16.291213|S|1|16.48|0|1
A|NAVI|20240731|12:23:42.391135|S|1|16.48|0|1
A|NAVI|20240731|12:25:26.185535|S|1|16.48|0|1
A|NAVI|20240731|12:25:26.185535|S|1|16.48|0|1
A|NAVI|20240731|12:27:20.951619|S|1|16.51|0|1
A|NAVI|20240731|12:33:45.522740|S|1|16.49|0|1
A|NAVI|20240731|12:41:03.745089|S|1|16.49|0|1
A|NAVI|20240731|12:41:03.745089|S|1|16.49|0|1
A|NAVI|20240731|12:44:20.735143|S|1|16.49|0|1
A|NAVI|20240731|12:44:22.419314|S|1|16.49|0|1
A|NAVI|20240731|12:46:23.491803|S|1|16.49|0|1
A|NAVI|20240731|12:50:07.684387|S|1|16.5|0|1
A|NAVI|20240731|12:53:40.386056|S|1|16.47|0|1
A|NAVI|20240731|12:57:26.556709|S|1|16.47|0|1
A|NAVI|20240731|12:57:26.556710|S|1|16.47|0|1
A|NAVI|20240731|12:57:26.556710|S|1|16.47|0|1
A|NAVI|20240731|12:59:55.647581|S|1|16.47|0|1
A|NAVI|20240731|13:01:33.581459|S|1|16.48|0|1
A|NAVI|20240731|13:02:13.296162|S|1|16.49|0|1
A|NAVI|20240731|13:02:35.535568|S|1|16.49|0|1
A|NAVI|20240731|13:07:45.609060|S|1|16.52|0|1
A|NAVI|20240731|13:18:12.173684|S|1|16.46|0|1
A|NAVI|20240731|13:18:12.173684|S|1|16.46|0|1
A|NAVI|20240731|13:28:54.186799|S|1|16.44|0|1
A|NAVI|20240731|13:29:33.826253|S|1|16.45|0|1
A|NAVI|20240731|13:35:04.843130|S|1|16.44|0|1
A|NAVI|20240731|13:42:08.086174|S|1|16.43|0|1
A|NAVI|20240731|13:43:11.383038|S|1|16.43|0|1
A|NAVI|20240731|13:50:21.268754|S|1|16.45|0|1
A|NAVI|20240731|13:50:21.268754|S|1|16.45|0|1
A|NAVI|20240731|13:52:58.896958|S|1|16.47|0|1
A|NAVI|20240731|13:56:53.095735|S|1|16.46|0|1
A|NAVI|20240731|13:56:53.095735|S|1|16.46|0|1
A|NAVI|20240731|13:56:53.095735|S|1|16.46|0|1
A|NAVI|20240731|14:21:16.302809|S|1|16.41|0|1
A|NAVI|20240731|14:21:26.286659|S|1|16.42|0|1
A|NAVI|20240731|14:23:38.186908|S|1|16.42|0|1
A|NAVI|20240731|14:26:36.066975|S|1|16.41|0|1
A|NAVI|20240731|14:31:02.297893|S|1|16.42|0|1
A|NAVI|20240731|14:32:04.970875|S|1|16.43|0|1
A|NAVI|20240731|14:35:57.388591|S|1|16.43|0|1
A|NAVI|20240731|14:37:35.169357|S|1|16.47|0|1
A|NAVI|20240731|14:38:55.505672|S|1|16.45|0|1
A|NAVI|20240731|14:38:56.281157|S|1|16.46|0|1
A|NAVI|20240731|14:40:41.371630|S|1|16.49|0|1
A|NAVI|20240731|14:41:22.262444|S|1|16.52|0|1
A|NAVI|20240731|14:45:23.237939|S|1|16.57|0|1
A|NAVI|20240731|15:41:12.798654|S|10|16.48|0|10
A|NAVI|20240731|15:46:04.754137|S|5|16.52|0|5
A|NAVI|20240731|15:46:15.623850|S|5|16.53|0|5
A|NAVI|20240731|15:50:01.453443|S|119|16.55|0|119
A|NAZ|20240731|13:29:29.156164|S|87|11.49|0|87
A|NB|20240731|14:28:31.585828|S|28|1.8|0|28
A|NB|20240731|14:37:36.517575|S|28|1.8|0|28
A|NB|20240731|14:48:38.080702|S|44|1.8|0|44
A|NB|20240731|14:52:02.029024|S|28|1.8|0|28
A|NB|20240731|14:53:47.358289|S|28|1.8|0|28
A|NB|20240731|14:55:39.959213|S|28|1.8|0|28
A|NB|20240731|14:55:39.959308|S|11|1.8|0|11
A|NB|20240731|14:56:03.453392|S|3|1.8|0|3
A|NB|20240731|14:56:03.453482|S|5|1.8|0|5
A|NBB|20240731|13:17:55.278417|S|100|16.16|0|100
A|NBB|20240731|13:56:41.674536|S|100|16.16|0|100
A|NBB|20240731|15:14:24.518273|S|100|16.25|0|100
A|NBBK|20240731|09:58:21.145325|S|1|19.07|0|1
A|NBBK|20240731|10:40:23.229976|S|100|19.03|0|100
A|NBBK|20240731|12:54:23.554819|S|100|19.07|0|100
A|NBBK|20240731|14:36:47.891142|S|1|19.02|0|1
A|NBBK|20240731|14:50:19.397319|S|100|19.22|0|100
A|NBBK|20240731|15:23:01.041292|S|100|19.22|0|100
A|NBBK|20240731|15:24:37.099036|S|35|19.18|0|35
A|NBBK|20240731|15:25:03.171076|S|100|19.16|0|100
A|NBBK|20240731|15:25:11.704406|S|63|19.16|0|63
A|NBBK|20240731|15:26:18.903510|S|62|19.17|0|62
A|NBBK|20240731|15:29:15.358576|S|80|19.19|0|80
A|NBBK|20240731|15:31:28.703886|S|100|19.16|0|100
A|NBBK|20240731|15:32:05.373729|S|100|19.16|0|100
A|NBBK|20240731|15:34:18.057281|S|100|19.15|0|100
A|NBBK|20240731|15:38:10.279242|S|100|19.16|0|100
A|NBBK|20240731|15:38:31.288398|S|100|19.14|0|100
A|NBBK|20240731|15:40:37.948360|S|100|19.1|0|100
A|NBBK|20240731|15:42:31.142028|S|100|19.11|0|100
A|NBBK|20240731|15:42:42.295557|S|100|19.12|0|100
A|NBBK|20240731|15:43:58.545863|S|100|19.13|0|100
A|NBBK|20240731|15:43:58.546193|S|35|19.13|0|35
A|NBBK|20240731|15:44:59.519375|S|100|19.13|0|100
A|NBBK|20240731|15:44:59.564566|S|16|19.11|0|16
A|NBBK|20240731|15:44:59.564606|S|29|19.11|0|29
A|NBBK|20240731|15:44:59.564624|S|55|19.11|0|55
A|NBBK|20240731|15:45:18.844136|S|100|19.14|0|100
A|NBBK|20240731|15:46:01.281575|S|10|19.16|0|10
A|NBBK|20240731|15:48:12.442463|S|100|19.16|0|100
A|NBBK|20240731|15:52:52.572116|S|1|19.03|0|1
A|NBBK|20240731|15:53:29.038933|S|100|19.07|0|100
A|NBBK|20240731|15:54:04.369861|S|100|19.13|0|100
A|NBBK|20240731|15:54:04.370526|S|100|19.12|0|100
A|NBBK|20240731|15:56:18.144625|S|100|19.16|0|100
A|NBBK|20240731|15:57:39.209547|S|100|19.18|0|100
A|NBBK|20240731|15:57:57.100626|S|102|19.17|0|102
A|NBBK|20240731|15:57:57.100652|S|183|19.17|0|183
A|NBBK|20240731|15:58:13.630452|S|44|19.14|0|44
A|NBBK|20240731|15:58:14.225108|S|43|19.14|0|43
A|NBBK|20240731|15:58:15.009745|S|11|19.14|0|11
A|NBBK|20240731|15:58:15.610031|S|8|19.14|0|8
A|NBBK|20240731|15:58:16.236497|S|8|19.14|0|8
A|NBBK|20240731|15:58:17.146789|S|12|19.14|0|12
A|NBBK|20240731|15:58:18.183040|S|5|19.14|0|5
A|NBBK|20240731|15:58:18.183244|S|46|19.14|0|46
A|NBH|20240731|09:30:00.096555|S|2294|11.04|54442|1683
A|NBH|20240731|09:40:10.324954|S|29|11.05|0|29
A|NBH|20240731|09:40:10.553232|S|100|11.05|0|100
A|NBH|20240731|09:40:10.780004|S|100|11.05|0|100
A|NBH|20240731|09:40:10.950543|S|100|11.05|0|100
A|NBH|20240731|09:44:38.106828|S|100|11.05|0|100
A|NBH|20240731|09:44:48.331699|S|100|11.04|0|100
A|NBH|20240731|09:48:19.668203|S|37|11.04|0|37
A|NBH|20240731|09:49:04.667380|S|100|11.04|0|100
A|NBH|20240731|09:52:09.992488|S|100|11.04|0|100
A|NBH|20240731|09:53:13.249644|S|4|11.04|0|4
A|NBH|20240731|09:59:07.264842|S|100|11.06|0|100
A|NBH|20240731|10:09:30.843911|S|100|11.06|0|100
A|NBH|20240731|10:22:16.026663|S|100|11.06|0|100
A|NBH|20240731|10:27:32.546707|S|100|11.06|0|100
A|NBH|20240731|12:18:23.295143|S|100|11.04|0|100
A|NBH|20240731|13:23:48.322763|S|200|11.04|0|200
A|NBH|20240731|13:23:48.322764|S|100|11.04|0|100
A|NBH|20240731|13:31:03.322588|S|100|11.04|0|100
A|NBH|20240731|15:27:48.362100|S|59|11.01|0|59
A|NBH|20240731|15:27:48.362100|S|100|11.01|0|100
A|NBH|20240731|15:48:00.095064|S|33|11.02|0|33
A|NBH|20240731|15:48:00.095211|S|67|11.02|0|67
A|NBH|20240731|16:00:00.082187|S|190|11.05|73733|190
A|NBHC|20240731|13:28:33.758609|S|100|42.405|0|100
A|NBIX|20240731|09:30:07.664692|S|2|141.53|0|2
A|NBIX|20240731|09:41:20.088752|S|1|139.75|0|1
A|NBIX|20240731|10:16:09.234022|S|2|141.62|0|2
A|NBIX|20240731|10:25:16.872745|S|2|140.78|0|2
A|NBIX|20240731|10:59:20.443525|S|2|142.35|0|2
A|NBIX|20240731|11:18:31.718039|S|1|143.25|0|1
A|NBIX|20240731|13:09:47.818882|S|52|142.43|0|52
A|NBIX|20240731|13:33:54.776331|S|20|143.7|0|20
A|NBIX|20240731|13:33:54.776437|S|25|143.69|0|25
A|NBIX|20240731|13:36:38.500146|S|16|143.87|0|16
A|NBIX|20240731|13:36:38.500776|S|25|143.93|0|25
A|NBIX|20240731|14:54:20.506482|S|10|143.31|0|10
A|NBIX|20240731|14:54:44.688173|S|2|143.3|0|2
A|NBIX|20240731|14:54:44.690823|S|8|143.3|0|8
A|NBIX|20240731|14:56:38.235799|S|3|143.51|0|3
A|NBIX|20240731|14:56:38.236035|S|2|143.51|0|2
A|NBIX|20240731|14:56:38.237895|S|3|143.51|0|3
A|NBIX|20240731|14:56:38.239390|S|2|143.51|0|2
A|NBIX|20240731|15:08:36.675590|S|1|143.13|0|1
A|NBIX|20240731|15:45:09.799953|S|100|141.65|0|100
A|NBIX|20240731|15:51:29.237093|S|100|141.78|0|100
A|NBIX|20240731|15:58:53.188526|S|5|141.57|0|5
A|NBN|20240731|15:00:34.948995|S|1|74.04|0|1
A|NBN|20240731|15:02:14.999852|S|1|74.33|0|1
A|NBN|20240731|15:02:26.083545|S|1|74.35|0|1
A|NBN|20240731|15:07:07.584103|S|1|74.35|0|1
A|NBN|20240731|15:27:31.156807|S|1|73.98|0|1
A|NBN|20240731|15:27:34.362667|S|1|73.88|0|1
A|NBN|20240731|15:27:37.013892|S|1|73.83|0|1
A|NBN|20240731|15:27:38.290793|S|1|73.83|0|1
A|NBN|20240731|15:27:38.473499|S|1|73.83|0|1
A|NBN|20240731|15:40:04.079821|S|1|73.23|0|1
A|NBN|20240731|15:40:16.290290|S|1|73.16|0|1
A|NBR|20240731|14:21:59.729458|S|9|103.435|0|9
A|NBXG|20240731|14:41:54.716378|S|3|12.24|0|3
A|NBXG|20240731|14:42:25.829164|S|3|12.24|0|3
A|NBXG|20240731|14:42:49.917742|S|2|12.24|0|2
A|NBXG|20240731|14:43:19.002060|S|3|12.24|0|3
A|NBXG|20240731|14:44:20.258677|S|4|12.24|0|4
A|NBXG|20240731|14:45:20.524120|S|2|12.24|0|2
A|NBXG|20240731|14:48:57.545406|S|2|12.24|0|2
A|NBXG|20240731|14:49:54.742982|S|2|12.24|0|2
A|NBXG|20240731|14:51:47.253974|S|2|12.24|0|2
A|NBXG|20240731|14:52:47.557091|S|2|12.24|0|2
A|NBXG|20240731|14:53:13.723412|S|2|12.24|0|2
A|NBY|20240731|09:30:00.030516|S|1454|.6342|38787|946
A|NBY|20240731|09:30:53.294583|S|100|.63|0|100
A|NBY|20240731|09:31:24.550745|S|4900|.63|0|4900
A|NBY|20240731|09:35:44.555226|S|52|.6127|0|52
A|NBY|20240731|09:35:44.555243|S|48|.6127|0|48
A|NBY|20240731|09:35:44.558261|S|10|.6127|0|10
A|NBY|20240731|09:41:02.077628|S|6|.613|0|6
A|NBY|20240731|09:42:00.529336|S|100|.615|0|100
A|NBY|20240731|09:43:55.715544|S|56|.614|0|56
A|NBY|20240731|09:43:55.719750|S|12|.614|0|12
A|NBY|20240731|09:43:55.724313|S|9|.614|0|9
A|NBY|20240731|09:43:55.731605|S|9|.614|0|9
A|NBY|20240731|09:46:45.932132|S|14|.6151|0|14
A|NBY|20240731|10:00:10.204633|S|100|.6105|0|100
A|NBY|20240731|10:03:36.813545|S|25|.61|0|25
A|NBY|20240731|10:03:36.813545|S|6440|.608|0|6440
A|NBY|20240731|10:03:36.819626|S|14|.608|0|14
A|NBY|20240731|10:03:50.612232|S|3200|.608|0|3200
A|NBY|20240731|10:03:50.629525|S|419|.608|0|419
A|NBY|20240731|10:06:25.332315|S|1|.6|0|1
A|NBY|20240731|10:22:24.588874|S|28|.6001|0|28
A|NBY|20240731|10:22:24.592688|S|13|.6001|0|13
A|NBY|20240731|10:22:24.596339|S|9|.6001|0|9
A|NBY|20240731|10:22:28.359188|S|5|.6001|0|5
A|NBY|20240731|10:24:53.905575|S|45|.6001|0|45
A|NBY|20240731|10:39:28.254890|S|200|.604|0|200
A|NBY|20240731|10:46:12.039932|S|136|.6041|0|136
A|NBY|20240731|10:46:12.040313|S|64|.6041|0|64
A|NBY|20240731|10:48:46.988691|S|100|.6067|0|100
A|NBY|20240731|11:07:40.908411|S|24|.594|0|24
A|NBY|20240731|11:23:32.970346|S|100|.595|0|100
A|NBY|20240731|11:23:32.970464|S|100|.595|0|100
A|NBY|20240731|11:23:32.973490|S|6|.595|0|6
A|NBY|20240731|11:23:32.973504|S|3|.595|0|3
A|NBY|20240731|11:23:33.831154|S|22|.595|0|22
A|NBY|20240731|11:23:33.831179|S|69|.595|0|69
A|NBY|20240731|11:28:06.902523|S|100|.6|0|100
A|NBY|20240731|11:41:59.072558|S|700|.59|0|700
A|NBY|20240731|11:50:44.512261|S|100|.589|0|100
A|NBY|20240731|11:50:44.512261|S|100|.589|0|100
A|NBY|20240731|11:50:44.513184|S|10|.589|0|10
A|NBY|20240731|12:00:44.939426|S|33|.593|0|33
A|NBY|20240731|12:00:44.943334|S|8|.593|0|8
A|NBY|20240731|12:00:44.947731|S|9|.593|0|9
A|NBY|20240731|12:05:07.695077|S|2|.591|0|2
A|NBY|20240731|12:05:07.695077|S|19|.591|0|19
A|NBY|20240731|12:20:49.743628|S|8|.5939|0|8
A|NBY|20240731|12:21:14.746213|S|9|.5939|0|9
A|NBY|20240731|12:21:39.744846|S|8|.5939|0|8
A|NBY|20240731|12:30:40.260922|S|1|.5969|0|1
A|NBY|20240731|12:35:47.071076|S|48|.5981|0|48
A|NBY|20240731|12:35:47.074957|S|8|.5981|0|8
A|NBY|20240731|12:36:23.354095|S|17|.5988|0|17
A|NBY|20240731|12:38:04.043258|S|11|.5988|0|11
A|NBY|20240731|13:08:56.622441|S|27|.5988|0|27
A|NBY|20240731|13:25:49.266329|S|27|.5983|0|27
A|NBY|20240731|13:25:50.312844|S|7|.5983|0|7
A|NBY|20240731|13:25:51.263647|S|2|.5983|0|2
A|NBY|20240731|13:27:16.540195|S|100|.5988|0|100
A|NBY|20240731|13:40:02.499831|S|42|.594|0|42
A|NBY|20240731|13:49:37.242351|S|58|.5972|0|58
A|NBY|20240731|14:55:35.316824|S|17|.5933|0|17
A|NBY|20240731|15:01:43.918038|S|121|.595|0|121
A|NBY|20240731|15:01:43.918223|S|90|.595|0|90
A|NBY|20240731|15:02:48.860304|S|89|.595|0|89
A|NBY|20240731|15:02:48.860304|S|1|.595|0|1
A|NBY|20240731|15:02:48.860304|S|1|.595|0|1
A|NBY|20240731|15:16:50.821955|S|8|.5951|0|8
A|NBY|20240731|15:17:35.822559|S|9|.5951|0|9
A|NBY|20240731|15:20:19.633819|S|50|.597|0|50
A|NBY|20240731|15:28:00.806496|S|80|.597|0|80
A|NBY|20240731|15:36:33.848005|S|1|.598|0|1
A|NBY|20240731|15:36:33.852985|S|100|.6|0|100
A|NBY|20240731|15:37:33.873252|S|100|.5999|0|100
A|NBY|20240731|15:41:21.585080|S|100|.5999|0|100
A|NBY|20240731|15:42:37.045755|S|1|.6|0|1
A|NBY|20240731|15:52:09.390866|S|219|.598|0|219
A|NBY|20240731|15:59:58.421897|S|200|.5905|0|200
A|NBY|20240731|16:00:00.039107|S|1024|.6017|58078|1024
A|NC|20240731|15:40:36.280230|S|50|30.8|0|50
A|NCA|20240731|13:34:48.775507|S|100|8.87|0|100
A|NCA|20240731|15:12:51.607894|S|100|8.89|0|100
A|NCA|20240731|15:12:51.607894|S|2|8.89|0|2
A|NCDL|20240731|15:10:17.961204|S|100|17.49|0|100
A|NCL|20240731|09:30:00.091743|S|46|.2484|53234|9
A|NCL|20240731|16:00:00.078314|S|175|.24|73232|14
A|NCLH|20240731|10:00:05.585378|S|100|18.32|0|100
A|NCLH|20240731|10:01:04.579382|S|1|18.39|0|1
A|NCLH|20240731|10:01:04.581161|S|17|18.39|0|17
A|NCLH|20240731|10:01:54.071476|S|1|18.33|0|1
A|NCLH|20240731|10:01:54.071499|S|99|18.33|0|99
A|NCLH|20240731|10:02:06.249855|S|100|18.41|0|100
A|NCLH|20240731|10:02:16.368525|S|7|18.37|0|7
A|NCLH|20240731|10:02:21.798078|S|100|18.35|0|100
A|NCLH|20240731|10:02:43.460351|S|203|18.32|0|203
A|NCLH|20240731|10:04:43.142439|S|100|18.3|0|100
A|NCLH|20240731|10:04:43.142452|S|100|18.3|0|100
A|NCLH|20240731|10:04:43.142471|S|100|18.3|0|100
A|NCLH|20240731|10:04:43.142471|S|500|18.3|0|500
A|NCLH|20240731|10:05:02.932602|S|100|18.29|0|100
A|NCLH|20240731|10:05:02.932628|S|100|18.29|0|100
A|NCLH|20240731|10:05:20.788622|S|100|18.23|0|100
A|NCLH|20240731|10:05:36.685195|S|100|18.25|0|100
A|NCLH|20240731|10:05:36.685195|S|100|18.25|0|100
A|NCLH|20240731|10:07:07.623802|S|100|18.29|0|100
A|NCLH|20240731|10:07:39.034560|S|100|18.28|0|100
A|NCLH|20240731|10:08:28.554631|S|100|18.27|0|100
A|NCLH|20240731|10:09:33.012588|S|100|18.28|0|100
A|NCLH|20240731|10:09:33.012676|S|1|18.28|0|1
A|NCLH|20240731|10:09:33.548691|S|99|18.28|0|99
A|NCLH|20240731|10:09:33.548691|S|1|18.28|0|1
A|NCLH|20240731|10:09:33.548798|S|99|18.28|0|99
A|NCLH|20240731|10:09:33.548799|S|100|18.28|0|100
A|NCLH|20240731|10:09:54.558839|S|1|18.36|0|1
A|NCLH|20240731|10:10:16.555939|S|100|18.35|0|100
A|NCLH|20240731|10:10:16.555982|S|100|18.35|0|100
A|NCLH|20240731|10:10:16.556102|S|100|18.35|0|100
A|NCLH|20240731|10:12:02.322604|S|100|18.47|0|100
A|NCLH|20240731|10:12:11.340592|S|35|18.53|0|35
A|NCLH|20240731|10:12:12.917465|S|1|18.53|0|1
A|NCLH|20240731|10:12:51.566024|S|50|18.56|0|50
A|NCLH|20240731|10:12:51.566143|S|1|18.56|0|1
A|NCLH|20240731|10:12:51.566226|S|49|18.56|0|49
A|NCLH|20240731|10:12:51.566227|S|100|18.56|0|100
A|NCLH|20240731|10:12:51.567046|S|100|18.56|0|100
A|NCLH|20240731|10:13:04.811683|S|100|18.5|0|100
A|NCLH|20240731|10:13:11.368129|S|1|18.51|0|1
A|NCLH|20240731|10:13:11.368579|S|1|18.51|0|1
A|NCLH|20240731|10:13:11.368579|S|99|18.51|0|99
A|NCLH|20240731|10:13:11.368591|S|99|18.51|0|99
A|NCLH|20240731|10:13:11.368592|S|1|18.51|0|1
A|NCLH|20240731|10:13:11.369001|S|99|18.51|0|99
A|NCLH|20240731|10:13:11.369044|S|99|18.51|0|99
A|NCLH|20240731|10:13:11.369111|S|1|18.51|0|1
A|NCLH|20240731|10:13:11.369112|S|33|18.51|0|33
A|NCLH|20240731|10:13:11.369229|S|15|18.51|0|15
A|NCLH|20240731|10:13:11.369238|S|7|18.51|0|7
A|NCLH|20240731|10:13:11.369276|S|45|18.51|0|45
A|NCLH|20240731|10:13:11.369276|S|55|18.51|0|55
A|NCLH|20240731|10:13:11.369299|S|3|18.51|0|3
A|NCLH|20240731|10:13:11.369470|S|42|18.51|0|42
A|NCLH|20240731|10:13:29.188675|S|98|18.55|0|98
A|NCLH|20240731|10:13:29.189544|S|2|18.55|0|2
A|NCLH|20240731|10:13:29.189544|S|100|18.55|0|100
A|NCLH|20240731|10:13:29.189562|S|1|18.55|0|1
A|NCLH|20240731|10:13:29.189777|S|99|18.55|0|99
A|NCLH|20240731|10:13:29.189777|S|1|18.55|0|1
A|NCLH|20240731|10:13:29.190050|S|99|18.55|0|99
A|NCLH|20240731|10:16:13.343658|S|100|18.68|0|100
A|NCLH|20240731|10:17:15.962223|S|100|18.77|0|100
A|NCLH|20240731|10:18:08.966658|S|100|18.74|0|100
A|NCLH|20240731|10:18:08.966658|S|1|18.74|0|1
A|NCLH|20240731|10:18:08.966706|S|1|18.74|0|1
A|NCLH|20240731|10:18:08.966720|S|99|18.74|0|99
A|NCLH|20240731|10:18:08.966721|S|1|18.74|0|1
A|NCLH|20240731|10:18:08.966774|S|4|18.74|0|4
A|NCLH|20240731|10:18:08.966794|S|1|18.74|0|1
A|NCLH|20240731|10:18:08.966794|S|95|18.74|0|95
A|NCLH|20240731|10:18:08.966809|S|99|18.74|0|99
A|NCLH|20240731|10:18:08.966810|S|1|18.74|0|1
A|NCLH|20240731|10:18:08.967309|S|99|18.74|0|99
A|NCLH|20240731|10:18:08.967309|S|1|18.74|0|1
A|NCLH|20240731|10:18:08.967700|S|1|18.74|0|1
A|NCLH|20240731|10:18:09.120716|S|98|18.74|0|98
A|NCLH|20240731|10:18:09.120716|S|299|18.74|0|299
A|NCLH|20240731|10:18:09.584623|S|1|18.75|0|1
A|NCLH|20240731|10:18:09.584623|S|100|18.75|0|100
A|NCLH|20240731|10:18:09.584646|S|100|18.75|0|100
A|NCLH|20240731|10:18:09.584647|S|100|18.75|0|100
A|NCLH|20240731|10:18:09.584691|S|100|18.75|0|100
A|NCLH|20240731|10:18:09.584691|S|100|18.75|0|100
A|NCLH|20240731|10:18:09.584751|S|99|18.75|0|99
A|NCLH|20240731|10:21:15.956336|S|100|18.87|0|100
A|NCLH|20240731|10:21:15.956347|S|100|18.87|0|100
A|NCLH|20240731|10:21:15.956360|S|100|18.87|0|100
A|NCLH|20240731|10:21:15.956396|S|100|18.87|0|100
A|NCLH|20240731|10:21:15.956457|S|1|18.87|0|1
A|NCLH|20240731|10:21:15.956510|S|99|18.87|0|99
A|NCLH|20240731|10:21:15.956510|S|100|18.87|0|100
A|NCLH|20240731|10:21:15.956510|S|100|18.87|0|100
A|NCLH|20240731|10:24:24.463785|S|100|18.83|0|100
A|NCLH|20240731|10:28:06.406834|S|100|18.86|0|100
A|NCLH|20240731|10:28:06.406954|S|100|18.86|0|100
A|NCLH|20240731|10:28:06.406994|S|100|18.86|0|100
A|NCLH|20240731|10:28:06.407289|S|200|18.86|0|200
A|NCLH|20240731|10:29:16.990634|S|100|18.86|0|100
A|NCLH|20240731|10:29:38.890796|S|1|18.89|0|1
A|NCLH|20240731|10:29:38.890828|S|99|18.89|0|99
A|NCLH|20240731|10:31:54.237501|S|100|18.84|0|100
A|NCLH|20240731|10:32:14.396493|S|2|18.81|0|2
A|NCLH|20240731|10:35:30.310373|S|100|18.63|0|100
A|NCLH|20240731|10:35:33.103218|S|100|18.64|0|100
A|NCLH|20240731|10:41:01.349177|S|100|18.49|0|100
A|NCLH|20240731|10:41:01.349179|S|93|18.49|0|93
A|NCLH|20240731|10:41:01.349212|S|7|18.49|0|7
A|NCLH|20240731|10:41:01.349213|S|9|18.49|0|9
A|NCLH|20240731|10:41:01.349215|S|1|18.49|0|1
A|NCLH|20240731|10:41:01.349400|S|90|18.49|0|90
A|NCLH|20240731|10:41:01.349400|S|10|18.49|0|10
A|NCLH|20240731|10:41:01.349430|S|90|18.49|0|90
A|NCLH|20240731|10:41:01.349431|S|10|18.49|0|10
A|NCLH|20240731|10:41:01.349466|S|10|18.49|0|10
A|NCLH|20240731|10:41:01.349466|S|90|18.49|0|90
A|NCLH|20240731|10:41:01.349503|S|90|18.49|0|90
A|NCLH|20240731|10:42:11.077477|S|100|18.52|0|100
A|NCLH|20240731|10:42:55.551910|S|100|18.58|0|100
A|NCLH|20240731|10:42:55.551949|S|100|18.58|0|100
A|NCLH|20240731|10:42:55.551976|S|100|18.58|0|100
A|NCLH|20240731|10:43:20.676087|S|100|18.59|0|100
A|NCLH|20240731|11:00:45.866659|S|100|18.41|0|100
A|NCLH|20240731|11:01:18.450221|S|100|18.43|0|100
A|NCLH|20240731|11:09:19.145171|S|100|18.34|0|100
A|NCLH|20240731|11:16:33.352975|S|5|18.35|0|5
A|NCLH|20240731|11:18:05.192032|S|4|18.34|0|4
A|NCLH|20240731|11:18:05.192033|S|6|18.34|0|6
A|NCLH|20240731|11:21:49.500297|S|126|18.425|0|126
A|NCLH|20240731|11:26:13.850067|S|1|18.43|0|1
A|NCLH|20240731|11:26:56.501647|S|1|18.42|0|1
A|NCLH|20240731|11:26:56.501648|S|2|18.42|0|2
A|NCLH|20240731|11:27:38.756128|S|1|18.39|0|1
A|NCLH|20240731|11:27:38.756128|S|1|18.39|0|1
A|NCLH|20240731|11:44:26.905003|S|100|18.38|0|100
A|NCLH|20240731|11:46:04.296492|S|100|18.34|0|100
A|NCLH|20240731|12:28:27.622502|S|100|18.275|0|100
A|NCLH|20240731|12:40:31.184762|S|100|18.32|0|100
A|NCLH|20240731|12:43:50.689911|S|200|18.335|0|200
A|NCLH|20240731|12:53:11.222598|S|100|18.29|0|100
A|NCLH|20240731|13:02:36.273541|S|100|18.35|0|100
A|NCLH|20240731|13:12:29.900049|S|173|18.365|0|173
A|NCLH|20240731|13:20:47.970881|S|100|18.355|0|100
A|NCLH|20240731|13:26:21.012485|S|100|18.355|0|100
A|NCLH|20240731|13:39:23.720186|S|1|18.37|0|1
A|NCLH|20240731|13:39:23.720255|S|22|18.37|0|22
A|NCLH|20240731|14:13:16.888580|S|90|18.7|0|90
A|NCLH|20240731|14:13:16.888597|S|10|18.7|0|10
A|NCLH|20240731|14:21:05.084277|S|100|18.66|0|100
A|NCLH|20240731|14:40:37.304910|S|100|18.63|0|100
A|NCLH|20240731|14:58:23.596195|S|100|18.91|0|100
A|NCLH|20240731|15:07:46.824189|S|100|18.96|0|100
A|NCLH|20240731|15:24:53.586330|S|100|18.68|0|100
A|NCLH|20240731|15:25:01.534337|S|100|18.67|0|100
A|NCLH|20240731|15:25:27.663183|S|100|18.65|0|100
A|NCLH|20240731|15:25:52.743939|S|8|18.65|0|8
A|NCLH|20240731|15:25:52.744023|S|50|18.65|0|50
A|NCLH|20240731|15:28:28.680672|S|100|18.59|0|100
A|NCLH|20240731|15:32:04.462097|S|100|18.5|0|100
A|NCLH|20240731|15:32:17.575006|S|100|18.51|0|100
A|NCLH|20240731|15:33:16.501078|S|100|18.5|0|100
A|NCLH|20240731|15:34:58.675339|S|100|18.42|0|100
A|NCLH|20240731|15:36:51.832803|S|100|18.55|0|100
A|NCLH|20240731|15:37:08.649982|S|1|18.5|0|1
A|NCLH|20240731|15:37:08.650163|S|99|18.5|0|99
A|NCLH|20240731|15:40:10.623876|S|100|18.41|0|100
A|NCLH|20240731|15:40:19.225753|S|96|18.4|0|96
A|NCLH|20240731|15:45:00.358897|S|100|18.43|0|100
A|NCLH|20240731|15:45:24.919170|S|100|18.41|0|100
A|NCLH|20240731|15:45:46.737012|S|100|18.42|0|100
A|NCLH|20240731|15:47:13.402960|S|100|18.46|0|100
A|NCLH|20240731|15:47:26.212565|S|100|18.47|0|100
A|NCLH|20240731|15:48:17.772538|S|100|18.45|0|100
A|NCLH|20240731|15:48:53.193357|S|1|18.49|0|1
A|NCLH|20240731|15:48:53.193358|S|57|18.49|0|57
A|NCLH|20240731|15:49:51.072126|S|499|18.5|0|499
A|NCLH|20240731|15:49:51.072126|S|360|18.5|0|360
A|NCLH|20240731|15:50:13.096885|S|100|18.55|0|100
A|NCLH|20240731|15:50:45.311899|S|100|18.54|0|100
A|NCLH|20240731|15:51:15.706450|S|100|18.56|0|100
A|NCLH|20240731|15:52:34.922653|S|100|18.44|0|100
A|NCLH|20240731|15:52:43.422102|S|100|18.44|0|100
A|NCLH|20240731|15:53:26.566543|S|100|18.43|0|100
A|NCLH|20240731|15:53:26.574772|S|100|18.425|0|100
A|NCLH|20240731|15:53:26.575212|S|100|18.41|0|100
A|NCLH|20240731|15:53:37.426946|S|100|18.405|0|100
A|NCLH|20240731|15:56:17.434943|S|100|18.4|0|100
A|NCLH|20240731|15:56:17.435015|S|400|18.4|0|400
A|NCLH|20240731|15:56:17.435034|S|100|18.4|0|100
A|NCLH|20240731|15:56:17.435099|S|334|18.4|0|334
A|NCLH|20240731|15:56:17.435099|S|66|18.4|0|66
A|NCLH|20240731|15:56:17.435163|S|400|18.4|0|400
A|NCLH|20240731|15:56:17.435227|S|61|18.4|0|61
A|NCLH|20240731|15:56:29.177537|S|100|18.39|0|100
A|NCLH|20240731|15:56:32.186479|S|100|18.38|0|100
A|NCLH|20240731|15:56:44.193526|S|100|18.38|0|100
A|NCLH|20240731|15:56:44.274220|S|100|18.38|0|100
A|NCLH|20240731|15:56:45.878885|S|528|18.38|0|528
A|NCLH|20240731|15:56:45.878886|S|508|18.38|0|508
A|NCLH|20240731|15:56:57.189934|S|100|18.37|0|100
A|NCLH|20240731|15:57:53.959536|S|100|18.42|0|100
A|NCLH|20240731|15:57:54.458377|S|100|18.43|0|100
A|NCLH|20240731|15:58:00.999438|S|100|18.42|0|100
A|NCMI|20240731|09:59:20.780114|S|1|5.96|0|1
A|NCMI|20240731|10:35:20.430321|S|1|5.9|0|1
A|NCMI|20240731|10:36:20.735020|S|1|5.91|0|1
A|NCMI|20240731|10:37:20.354004|S|1|5.93|0|1
A|NCMI|20240731|10:55:20.911605|S|6|5.92|0|6
A|NCMI|20240731|10:55:45.598931|S|14|5.92|0|14
A|NCMI|20240731|11:35:53.272613|S|5|5.91|0|5
A|NCMI|20240731|11:35:53.272614|S|1|5.91|0|1
A|NCMI|20240731|11:40:41.919603|S|7|5.91|0|7
A|NCMI|20240731|11:40:41.919603|S|14|5.91|0|14
A|NCMI|20240731|11:40:41.919603|S|1|5.91|0|1
A|NCMI|20240731|11:40:41.919604|S|11|5.91|0|11
A|NCMI|20240731|11:40:41.919605|S|16|5.91|0|16
A|NCMI|20240731|11:40:41.919605|S|24|5.91|0|24
A|NCMI|20240731|12:33:43.231328|S|1|5.95|0|1
A|NCMI|20240731|12:33:43.723234|S|1|5.96|0|1
A|NCMI|20240731|12:56:21.251160|S|1|5.97|0|1
A|NCMI|20240731|12:57:21.239464|S|1|5.97|0|1
A|NCMI|20240731|12:58:21.572708|S|1|5.97|0|1
A|NCMI|20240731|13:16:51.040039|S|1|5.96|0|1
A|NCMI|20240731|13:33:01.130273|S|1|5.95|0|1
A|NCMI|20240731|13:40:18.383689|S|10|5.94|0|10
A|NCMI|20240731|14:01:22.294875|S|1|5.96|0|1
A|NCMI|20240731|14:28:16.705846|S|1|5.96|0|1
A|NCMI|20240731|14:31:14.510647|S|1|5.97|0|1
A|NCMI|20240731|14:41:04.700092|S|1|5.99|0|1
A|NCMI|20240731|14:55:23.493930|S|1|6.05|0|1
A|NCMI|20240731|14:56:23.123384|S|1|6.05|0|1
A|NCMI|20240731|15:22:24.838829|S|1|6.1|0|1
A|NCMI|20240731|15:33:46.945713|S|106|6.03|0|106
A|NCMI|20240731|15:37:32.546245|S|1|6.04|0|1
A|NCMI|20240731|15:40:45.266882|S|1|6.03|0|1
A|NCMI|20240731|15:40:45.266882|S|1|6.03|0|1
A|NCMI|20240731|15:42:00.826281|S|2|6.03|0|2
A|NCNC|20240731|09:31:15.758364|S|2200|.2125|0|2200
A|NCNC|20240731|09:44:01.911761|S|800|.2566|0|800
A|NCNC|20240731|09:44:01.916438|S|1100|.2566|0|1100
A|NCNC|20240731|09:44:03.334916|S|3200|.2566|0|3200
A|NCNC|20240731|09:45:20.424242|S|100|.26|0|100
A|NCNC|20240731|09:46:01.107796|S|100|.2347|0|100
A|NCNC|20240731|09:47:57.809120|S|1879|.2426|0|1879
A|NCNC|20240731|09:47:57.820959|S|1560|.2426|0|1560
A|NCNC|20240731|09:48:47.149583|S|60|.2491|0|60
A|NCNC|20240731|10:05:14.073311|S|8900|.2882|0|8900
A|NCNC|20240731|10:05:15.683752|S|100|.2882|0|100
A|NCNC|20240731|10:05:16.782029|S|2985|.2882|0|2985
A|NCNC|20240731|10:06:18.379992|S|152|.2876|0|152
A|NCNC|20240731|10:06:59.630659|S|192|.2851|0|192
A|NCNC|20240731|10:17:15.399460|S|5000|.327|0|5000
A|NCNC|20240731|10:19:09.332613|S|74|.36|0|74
A|NCNC|20240731|10:20:23.202275|S|500|.35|0|500
A|NCNC|20240731|10:21:12.175715|S|4340|.3508|0|4340
A|NCNC|20240731|10:26:28.669388|S|2187|.335|0|2187
A|NCNC|20240731|10:26:33.424547|S|2505|.33|0|2505
A|NCNC|20240731|10:26:33.434528|S|2795|.33|0|2795
A|NCNC|20240731|10:33:10.576202|S|2668|.298|0|2668
A|NCNC|20240731|10:33:11.351152|S|5300|.298|0|5300
A|NCNC|20240731|10:33:11.514028|S|32|.298|0|32
A|NCNC|20240731|10:47:37.437883|S|3646|.2999|0|3646
A|NCNC|20240731|10:59:17.471738|S|1994|.2992|0|1994
A|NCNC|20240731|10:59:32.119253|S|2306|.2992|0|2306
A|NCNC|20240731|11:03:08.890996|S|500|.28|0|500
A|NCNC|20240731|11:22:48.961299|S|11100|.28|0|11100
A|NCNC|20240731|11:25:08.320867|S|2386|.2759|0|2386
A|NCNC|20240731|11:29:30.012289|S|415|.2666|0|415
A|NCNC|20240731|11:34:51.977866|S|100|.2655|0|100
A|NCNC|20240731|13:07:33.622458|S|3195|.2947|0|3195
A|NCNC|20240731|13:07:35.021153|S|4570|.2947|0|4570
A|NCNC|20240731|13:07:36.007864|S|100|.2947|0|100
A|NCNC|20240731|13:07:37.102628|S|35|.2947|0|35
A|NCNC|20240731|13:29:12.975036|S|400|.276|0|400
A|NCNC|20240731|13:29:21.383222|S|1160|.276|0|1160
A|NCNC|20240731|13:49:50.627909|S|3410|.278|0|3410
A|NCNC|20240731|14:51:15.198433|S|300|.304|0|300
A|NCNC|20240731|14:53:17.248820|S|682|.3053|0|682
A|NCNC|20240731|14:54:15.775683|E|100|.287|0|100
A|NCNC|20240731|14:54:15.779914|E|200|.287|0|200
A|NCNC|20240731|15:03:29.463693|E|300|.311|0|300
A|NCNC|20240731|15:07:48.329017|S|2428|.2971|0|2428
A|NCNC|20240731|15:07:48.329204|S|436|.297|0|436
A|NCNC|20240731|15:08:46.898030|S|300|.299|0|300
A|NCNC|20240731|15:22:01.233179|S|600|.269|0|600
A|NCNC|20240731|15:22:01.233943|S|1400|.269|0|1400
A|NCNO|20240731|09:32:26.970968|S|25|32.9|0|25
A|NCNO|20240731|09:32:26.970968|S|75|32.89|0|75
A|NCNO|20240731|10:36:04.466213|S|16|33.08|0|16
A|NCNO|20240731|11:21:06.669978|S|8|33.11|0|8
A|NCNO|20240731|11:41:07.271216|S|1|33.07|0|1
A|NCNO|20240731|11:41:07.271226|S|1|33.07|0|1
A|NCNO|20240731|14:11:19.968533|S|35|32.91|0|35
A|NCNO|20240731|15:28:44.931176|S|19|32.795|0|19
A|NCPL|20240731|14:48:39.310703|S|1|.06985|0|1
A|NCPL|20240731|14:48:45.400288|S|1|.06985|0|1
A|NCPL|20240731|14:50:26.086973|S|1|.06985|0|1
A|NCPL|20240731|14:50:43.053803|S|367|.06985|0|367
A|NCPL|20240731|15:35:14.468686|S|99|.06885|0|99
A|NDAQ|20240731|09:30:02.390043|S|100|69.32|0|100
A|NDAQ|20240731|09:35:01.994292|S|100|69.07|0|100
A|NDAQ|20240731|09:40:26.684652|S|3|69.19|0|3
A|NDAQ|20240731|09:42:54.835986|S|50|69.08|0|50
A|NDAQ|20240731|09:44:05.189395|S|3|69.04|0|3
A|NDAQ|20240731|09:44:05.189395|S|3|69.04|0|3
A|NDAQ|20240731|09:45:29.810428|S|3|69.08|0|3
A|NDAQ|20240731|09:53:20.986414|S|3|69.02|0|3
A|NDAQ|20240731|09:53:20.986414|S|3|69.02|0|3
A|NDAQ|20240731|09:54:45.632495|S|27|69.04|0|27
A|NDAQ|20240731|10:01:52.576171|S|14|69.02|0|14
A|NDAQ|20240731|10:08:14.624150|S|100|69.15|0|100
A|NDAQ|20240731|10:15:20.940757|S|3|69.06|0|3
A|NDAQ|20240731|10:15:27.575110|S|96|69.09|0|96
A|NDAQ|20240731|10:15:27.575158|S|3|69.09|0|3
A|NDAQ|20240731|10:15:27.575158|S|4|69.09|0|4
A|NDAQ|20240731|10:15:27.575159|S|96|69.09|0|96
A|NDAQ|20240731|10:39:56.794034|S|3|69.1|0|3
A|NDAQ|20240731|10:39:56.794034|S|3|69.1|0|3
A|NDAQ|20240731|10:40:17.292907|S|3|69.15|0|3
A|NDAQ|20240731|10:50:32.824107|S|3|69.03|0|3
A|NDAQ|20240731|10:58:20.116550|S|2|69.02|0|2
A|NDAQ|20240731|10:58:32.522038|S|1|69.02|0|1
A|NDAQ|20240731|10:58:56.888059|S|4|68.98|0|4
A|NDAQ|20240731|11:11:26.985141|S|1|68.54|0|1
A|NDAQ|20240731|11:13:10.224879|S|1|68.58|0|1
A|NDAQ|20240731|11:13:10.224879|S|1|68.58|0|1
A|NDAQ|20240731|11:24:10.161314|S|100|68.39|0|100
A|NDAQ|20240731|11:31:31.608490|S|200|68.32|0|200
A|NDAQ|20240731|11:33:12.025858|S|10|68.37|0|10
A|NDAQ|20240731|12:08:53.583410|S|100|68.53|0|100
A|NDAQ|20240731|12:18:38.869872|S|100|68.48|0|100
A|NDAQ|20240731|13:09:39.712276|S|17|68.62|0|17
A|NDAQ|20240731|13:12:15.402935|S|13|68.53|0|13
A|NDAQ|20240731|13:31:32.393348|S|2|68.67|0|2
A|NDAQ|20240731|13:31:33.316117|S|2|68.67|0|2
A|NDAQ|20240731|13:43:05.568941|S|20|68.48|0|20
A|NDAQ|20240731|13:43:14.518367|S|80|68.48|0|80
A|NDAQ|20240731|13:56:32.411224|S|11|68.3|0|11
A|NDAQ|20240731|14:00:03.084074|S|1|68.26|0|1
A|NDAQ|20240731|14:10:25.727434|S|58|68.01|0|58
A|NDAQ|20240731|14:10:25.727443|S|42|68.01|0|42
A|NDAQ|20240731|14:12:49.926622|S|100|68.08|0|100
A|NDAQ|20240731|14:14:48.458973|S|15|67.99|0|15
A|NDAQ|20240731|14:15:28.003736|S|100|68.05|0|100
A|NDAQ|20240731|14:16:06.276508|S|10|68.02|0|10
A|NDAQ|20240731|15:08:56.502243|S|3|68.1|0|3
A|NDAQ|20240731|15:13:20.333262|S|3|68.05|0|3
A|NDAQ|20240731|15:13:20.333262|S|12|68.05|0|12
A|NDAQ|20240731|15:17:07.213719|S|15|68.09|0|15
A|NDAQ|20240731|15:18:32.106055|S|17|68.03|0|17
A|NDAQ|20240731|15:18:46.680634|S|5|67.99|0|5
A|NDAQ|20240731|15:19:56.396042|S|11|67.91|0|11
A|NDAQ|20240731|15:21:48.612686|S|19|67.97|0|19
A|NDAQ|20240731|15:25:14.120658|S|10|67.84|0|10
A|NDAQ|20240731|15:29:49.747906|S|70|67.85|0|70
A|NDAQ|20240731|15:32:00.133697|S|3|67.79|0|3
A|NDAQ|20240731|15:33:12.110315|S|5|67.86|0|5
A|NDAQ|20240731|15:33:12.110315|S|5|67.86|0|5
A|NDAQ|20240731|15:33:16.702471|S|5|67.85|0|5
A|NDAQ|20240731|15:33:16.702472|S|5|67.85|0|5
A|NDAQ|20240731|15:36:20.720420|S|14|67.86|0|14
A|NDAQ|20240731|15:36:20.720421|S|11|67.86|0|11
A|NDAQ|20240731|15:41:52.250652|S|17|67.81|0|17
A|NDAQ|20240731|15:41:52.250652|S|10|67.81|0|10
A|NDAQ|20240731|15:42:43.867718|S|1|67.86|0|1
A|NDAQ|20240731|15:42:43.867718|S|12|67.86|0|12
A|NDAQ|20240731|15:45:00.017052|S|10|67.93|0|10
A|NDAQ|20240731|15:45:00.017052|S|16|67.93|0|16
A|NDAQ|20240731|15:45:00.032506|S|2|67.93|0|2
A|NDAQ|20240731|15:45:00.032506|S|16|67.93|0|16
A|NDAQ|20240731|15:45:00.098521|S|16|67.92|0|16
A|NDAQ|20240731|15:48:08.152200|S|1|67.86|0|1
A|NDAQ|20240731|15:50:43.429828|S|4|67.98|0|4
A|NDAQ|20240731|15:50:43.430819|S|6|67.98|0|6
A|NDAQ|20240731|15:50:44.011467|S|8|67.98|0|8
A|NDAQ|20240731|15:50:44.011467|S|1|67.98|0|1
A|NDAQ|20240731|15:50:44.011467|S|16|67.98|0|16
A|NDAQ|20240731|15:51:10.050512|S|100|68.06|0|100
A|NDAQ|20240731|15:51:38.434549|S|1|67.94|0|1
A|NDAQ|20240731|15:51:38.434549|S|18|67.94|0|18
A|NDAQ|20240731|15:52:16.046784|S|14|67.88|0|14
A|NDAQ|20240731|15:53:02.578020|S|1|67.87|0|1
A|NDAQ|20240731|15:54:10.044064|S|100|67.88|0|100
A|NDAQ|20240731|15:54:40.006223|S|5|67.94|0|5
A|NDAQ|20240731|15:54:40.006545|S|4|67.94|0|4
A|NDAQ|20240731|15:55:00.013335|S|100|67.81|0|100
A|NDAQ|20240731|15:55:16.989142|S|1|67.76|0|1
A|NDAQ|20240731|15:55:16.989597|S|3|67.76|0|3
A|NDAQ|20240731|15:55:16.989768|S|9|67.76|0|9
A|NDAQ|20240731|15:57:58.341161|S|100|67.69|0|100
A|NDAQ|20240731|15:58:58.424166|S|1|67.68|0|1
A|NDIV|20240731|14:45:07.528349|S|100|29.41|0|100
A|NDMO|20240731|13:52:50.787618|S|60|10.81|0|60
A|NDSN|20240731|10:40:05.237838|S|100|249|0|100
A|NDSN|20240731|10:47:36.909105|S|1|249.48|0|1
A|NDSN|20240731|11:33:18.757596|S|1|249.63|0|1
A|NDSN|20240731|11:34:19.518057|S|1|249.63|0|1
A|NDSN|20240731|11:35:12.447163|S|1|249.63|0|1
A|NDSN|20240731|15:30:15.804675|S|4|250.94|0|4
A|NDSN|20240731|15:30:17.019167|S|1|250.94|0|1
A|NDSN|20240731|15:32:23.510371|S|10|250.99|0|10
A|NDSN|20240731|15:32:51.269250|S|5|251.05|0|5
A|NDSN|20240731|15:35:17.373667|S|100|251.17|0|100
A|NDSN|20240731|15:37:54.517675|S|7|251.3|0|7
A|NDSN|20240731|15:54:20.003591|S|100|249.25|0|100
A|NE|20240731|09:30:00.836466|S|38|47.12|0|38
A|NE|20240731|09:30:00.836475|S|62|47.12|0|62
A|NE|20240731|09:51:20.856076|S|7|46.95|0|7
A|NE|20240731|09:51:22.190783|S|4|46.95|0|4
A|NE|20240731|09:54:20.259986|S|12|46.91|0|12
A|NE|20240731|09:54:20.260108|S|14|46.93|0|14
A|NE|20240731|09:58:07.173025|S|12|46.74|0|12
A|NE|20240731|09:59:39.861877|S|1|46.8|0|1
A|NE|20240731|10:00:16.364199|S|39|46.94|0|39
A|NE|20240731|10:37:55.767732|S|57|47.2|0|57
A|NE|20240731|10:37:55.769260|S|23|47.18|0|23
A|NE|20240731|10:37:55.769349|S|62|47.18|0|62
A|NE|20240731|10:44:40.259312|S|1|47.21|0|1
A|NE|20240731|10:50:20.492372|S|1|47.07|0|1
A|NE|20240731|12:31:02.877148|S|5|47.15|0|5
A|NE|20240731|12:42:20.579224|S|1|47.27|0|1
A|NE|20240731|12:51:00.948175|S|1|47.37|0|1
A|NE|20240731|15:30:02.617077|S|100|47.45|0|100
A|NE|20240731|15:37:32.339474|S|100|47.54|0|100
A|NE|20240731|15:43:25.679526|S|5|47.63|0|5
A|NE|20240731|15:45:36.915207|S|41|47.63|0|41
A|NE|20240731|15:45:37.001259|S|58|47.63|0|58
A|NE|20240731|15:46:57.122796|S|100|47.72|0|100
A|NE|20240731|15:46:57.122796|S|100|47.72|0|100
A|NE|20240731|15:47:12.760668|S|22|47.71|0|22
A|NE|20240731|15:49:14.935539|S|81|47.65|0|81
A|NE|20240731|15:49:14.935777|S|19|47.65|0|19
A|NEA|20240731|09:51:00.192233|S|100|11.52|0|100
A|NEA|20240731|10:13:55.613324|S|100|11.52|0|100
A|NEA|20240731|10:13:55.711898|S|100|11.52|0|100
A|NEA|20240731|10:48:57.487519|S|100|11.51|0|100
A|NEA|20240731|11:22:07.714038|S|100|11.51|0|100
A|NEA|20240731|12:22:49.496901|S|100|11.51|0|100
A|NEA|20240731|13:02:38.518821|S|100|11.51|0|100
A|NEA|20240731|13:28:24.652457|S|100|11.505|0|100
A|NEA|20240731|13:28:24.662550|S|100|11.505|0|100
A|NEA|20240731|13:33:08.321036|S|800|11.505|0|800
A|NEA|20240731|13:51:42.361582|S|100|11.51|0|100
A|NEA|20240731|13:51:42.361582|S|100|11.51|0|100
A|NEA|20240731|13:55:39.475073|S|100|11.51|0|100
A|NEA|20240731|13:58:29.060574|S|100|11.52|0|100
A|NEA|20240731|14:28:06.827722|S|100|11.5|0|100
A|NEA|20240731|14:33:31.444585|S|100|11.51|0|100
A|NEA|20240731|15:31:28.613956|S|100|11.52|0|100
A|NEA|20240731|15:36:46.283543|S|100|11.52|0|100
A|NEA|20240731|15:37:43.175553|S|100|11.52|0|100
A|NEA|20240731|15:41:05.601291|S|100|11.52|0|100
A|NEAR|20240731|13:17:36.888944|S|603|50.7|0|603
A|NEAR|20240731|13:18:49.583478|S|83|50.71|0|83
A|NEE|20240731|09:30:24.199930|S|30|74.97|0|30
A|NEE|20240731|09:30:26.494154|S|30|74.84|0|30
A|NEE|20240731|09:30:47.930554|S|100|74.79|0|100
A|NEE|20240731|09:31:35.721999|S|18|75.12|0|18
A|NEE|20240731|09:39:11.462594|S|100|75.01|0|100
A|NEE|20240731|09:39:38.911251|S|1|75.11|0|1
A|NEE|20240731|09:45:44.174081|S|11|75.3|0|11
A|NEE|20240731|09:45:44.174133|S|11|75.3|0|11
A|NEE|20240731|09:47:12.526411|S|13|75.42|0|13
A|NEE|20240731|09:48:10.548557|S|13|75.39|0|13
A|NEE|20240731|09:49:24.641331|E|100|75.46|0|100
A|NEE|20240731|09:49:51.152550|S|100|75.45|0|100
A|NEE|20240731|09:50:02.759723|S|1|75.39|0|1
A|NEE|20240731|09:51:37.480294|S|82|75.29|0|82
A|NEE|20240731|09:52:34.407168|S|87|75.2|0|87
A|NEE|20240731|09:53:31.699399|S|11|75.06|0|11
A|NEE|20240731|09:53:37.517773|S|13|75.04|0|13
A|NEE|20240731|09:53:54.115339|S|422|75.04|0|422
A|NEE|20240731|09:54:03.441123|S|16|75|0|16
A|NEE|20240731|09:54:38.710424|S|100|74.99|0|100
A|NEE|20240731|09:54:38.710424|S|182|74.99|0|182
A|NEE|20240731|09:54:51.823427|S|100|74.95|0|100
A|NEE|20240731|09:54:58.635944|S|17|74.94|0|17
A|NEE|20240731|09:54:58.635969|S|183|74.94|0|183
A|NEE|20240731|09:54:58.635970|S|189|74.94|0|189
A|NEE|20240731|09:55:02.062036|S|2|74.89|0|2
A|NEE|20240731|09:55:02.062072|S|11|74.89|0|11
A|NEE|20240731|09:55:19.548349|S|85|74.92|0|85
A|NEE|20240731|09:56:01.523625|S|76|74.96|0|76
A|NEE|20240731|09:56:01.523625|S|24|74.96|0|24
A|NEE|20240731|09:59:14.059568|S|55|74.96|0|55
A|NEE|20240731|09:59:14.059568|S|97|74.96|0|97
A|NEE|20240731|09:59:14.671899|S|100|74.96|0|100
A|NEE|20240731|09:59:14.671899|S|3|74.96|0|3
A|NEE|20240731|09:59:14.672490|S|91|74.96|0|91
A|NEE|20240731|09:59:14.691732|S|9|74.96|0|9
A|NEE|20240731|09:59:14.691733|S|27|74.96|0|27
A|NEE|20240731|10:03:12.487350|S|12|75.22|0|12
A|NEE|20240731|10:04:01.544247|S|1|75.19|0|1
A|NEE|20240731|10:06:03.437824|S|1|75.15|0|1
A|NEE|20240731|10:08:25.893634|S|1|75.28|0|1
A|NEE|20240731|10:21:23.083307|S|1|75.25|0|1
A|NEE|20240731|10:21:23.083330|S|99|75.25|0|99
A|NEE|20240731|10:26:56.756822|S|12|75.28|0|12
A|NEE|20240731|10:29:00.373982|S|12|75.34|0|12
A|NEE|20240731|10:30:57.204953|S|1|75.38|0|1
A|NEE|20240731|10:31:54.200050|S|421|75.44|0|421
A|NEE|20240731|10:32:13.224472|S|11|75.38|0|11
A|NEE|20240731|10:32:44.011189|S|100|75.37|0|100
A|NEE|20240731|10:32:44.011247|S|1|75.37|0|1
A|NEE|20240731|10:32:44.011296|S|99|75.37|0|99
A|NEE|20240731|10:32:44.011296|S|1|75.37|0|1
A|NEE|20240731|10:32:44.020274|S|56|75.37|0|56
A|NEE|20240731|10:33:57.695498|S|1|75.45|0|1
A|NEE|20240731|10:33:57.696182|S|299|75.45|0|299
A|NEE|20240731|10:40:00.477760|S|400|75.41|0|400
A|NEE|20240731|10:40:00.477835|S|51|75.41|0|51
A|NEE|20240731|10:46:12.411674|S|13|75.43|0|13
A|NEE|20240731|10:47:03.777884|S|20|75.43|0|20
A|NEE|20240731|10:47:42.581945|S|1|75.4|0|1
A|NEE|20240731|10:49:54.146203|S|1|75.51|0|1
A|NEE|20240731|10:50:44.780284|S|14|75.52|0|14
A|NEE|20240731|10:50:44.780285|S|200|75.52|0|200
A|NEE|20240731|10:51:14.868376|S|1|75.49|0|1
A|NEE|20240731|10:52:55.327087|S|1|75.43|0|1
A|NEE|20240731|10:54:24.723308|S|75|75.48|0|75
A|NEE|20240731|10:59:58.129422|S|14|75.68|0|14
A|NEE|20240731|11:13:32.332365|S|6|75.55|0|6
A|NEE|20240731|11:13:32.332365|S|15|75.55|0|15
A|NEE|20240731|11:13:46.534912|S|100|75.6|0|100
A|NEE|20240731|11:13:46.535376|S|200|75.6|0|200
A|NEE|20240731|11:13:46.535404|S|152|75.6|0|152
A|NEE|20240731|11:15:40.845360|S|13|75.63|0|13
A|NEE|20240731|11:15:45.861206|S|10|75.62|0|10
A|NEE|20240731|11:15:46.845966|S|26|75.62|0|26
A|NEE|20240731|11:15:56.626851|S|100|75.63|0|100
A|NEE|20240731|11:20:45.747074|S|100|75.73|0|100
A|NEE|20240731|11:20:45.850411|S|400|75.73|0|400
A|NEE|20240731|11:20:45.850412|S|65|75.73|0|65
A|NEE|20240731|11:21:40.380769|S|1|75.64|0|1
A|NEE|20240731|11:21:43.607715|S|100|75.64|0|100
A|NEE|20240731|11:24:19.038902|S|6|75.7|0|6
A|NEE|20240731|11:24:19.038903|S|7|75.7|0|7
A|NEE|20240731|11:24:53.816667|S|300|75.69|0|300
A|NEE|20240731|11:24:53.816668|S|109|75.69|0|109
A|NEE|20240731|11:30:02.141750|S|25|75.62|0|25
A|NEE|20240731|11:32:33.337727|S|1|75.72|0|1
A|NEE|20240731|11:33:44.263962|S|100|75.68|0|100
A|NEE|20240731|11:34:17.347666|S|10|75.66|0|10
A|NEE|20240731|11:34:29.377705|S|15|75.65|0|15
A|NEE|20240731|11:34:29.377705|S|13|75.65|0|13
A|NEE|20240731|11:34:59.177678|S|10|75.63|0|10
A|NEE|20240731|11:35:02.573152|S|51|75.6|0|51
A|NEE|20240731|11:35:02.573176|S|49|75.6|0|49
A|NEE|20240731|11:41:32.346747|S|100|75.69|0|100
A|NEE|20240731|11:43:29.489660|S|100|75.66|0|100
A|NEE|20240731|11:43:55.045632|S|100|75.69|0|100
A|NEE|20240731|11:47:21.054013|S|100|75.7|0|100
A|NEE|20240731|11:48:07.693004|S|100|75.65|0|100
A|NEE|20240731|11:48:18.933922|S|1|75.63|0|1
A|NEE|20240731|11:49:05.132487|S|100|75.65|0|100
A|NEE|20240731|11:51:01.054117|S|100|75.67|0|100
A|NEE|20240731|11:54:30.815521|S|100|75.66|0|100
A|NEE|20240731|11:56:14.024194|S|100|75.63|0|100
A|NEE|20240731|11:57:15.030178|S|1|75.64|0|1
A|NEE|20240731|11:58:16.591007|S|18|75.61|0|18
A|NEE|20240731|11:58:31.097885|S|100|75.62|0|100
A|NEE|20240731|11:59:27.559239|S|11|75.61|0|11
A|NEE|20240731|12:07:09.356734|S|100|75.67|0|100
A|NEE|20240731|12:11:08.047443|S|75|75.63|0|75
A|NEE|20240731|12:11:08.047481|S|25|75.63|0|25
A|NEE|20240731|12:16:27.418407|S|69|75.65|0|69
A|NEE|20240731|12:16:27.418446|S|5|75.65|0|5
A|NEE|20240731|12:16:27.418487|S|26|75.65|0|26
A|NEE|20240731|12:17:51.645987|S|12|75.63|0|12
A|NEE|20240731|12:23:30.688899|S|100|75.68|0|100
A|NEE|20240731|12:36:02.786989|S|2|75.66|0|2
A|NEE|20240731|12:39:00.724219|S|1|75.68|0|1
A|NEE|20240731|12:39:00.724246|S|1|75.68|0|1
A|NEE|20240731|12:40:07.611439|S|100|75.69|0|100
A|NEE|20240731|12:40:07.611439|S|23|75.69|0|23
A|NEE|20240731|12:40:07.611639|S|17|75.69|0|17
A|NEE|20240731|12:46:13.356492|S|14|75.71|0|14
A|NEE|20240731|12:46:13.356492|S|10|75.71|0|10
A|NEE|20240731|12:48:27.632563|S|15|75.71|0|15
A|NEE|20240731|12:49:45.586147|S|100|75.7|0|100
A|NEE|20240731|13:00:00.628258|S|17|75.68|0|17
A|NEE|20240731|13:00:14.360439|S|13|75.66|0|13
A|NEE|20240731|13:05:32.824436|S|461|75.78|0|461
A|NEE|20240731|13:10:24.467544|S|100|75.77|0|100
A|NEE|20240731|13:11:21.280464|S|100|75.8|0|100
A|NEE|20240731|13:17:42.475807|S|1|75.81|0|1
A|NEE|20240731|13:19:17.501922|S|90|75.89|0|90
A|NEE|20240731|13:19:31.080205|S|100|75.94|0|100
A|NEE|20240731|13:20:01.009631|S|36|76|0|36
A|NEE|20240731|13:20:39.279535|S|100|76.01|0|100
A|NEE|20240731|13:21:06.100443|S|90|75.97|0|90
A|NEE|20240731|13:22:10.188024|S|100|75.98|0|100
A|NEE|20240731|13:23:59.122348|S|90|75.94|0|90
A|NEE|20240731|13:26:46.707130|S|90|75.96|0|90
A|NEE|20240731|13:26:46.722405|S|10|75.96|0|10
A|NEE|20240731|13:26:48.196994|S|100|75.97|0|100
A|NEE|20240731|13:26:48.197087|S|1|75.97|0|1
A|NEE|20240731|13:26:48.197176|S|24|75.97|0|24
A|NEE|20240731|13:29:56.125411|S|100|76.04|0|100
A|NEE|20240731|13:39:18.758596|S|100|75.925|0|100
A|NEE|20240731|13:40:07.290064|S|100|75.95|0|100
A|NEE|20240731|13:40:07.290252|S|25|75.95|0|25
A|NEE|20240731|13:42:00.043721|S|1|75.96|0|1
A|NEE|20240731|13:47:04.625848|S|10|76.07|0|10
A|NEE|20240731|13:47:27.475424|S|100|76.14|0|100
A|NEE|20240731|13:48:43.279030|S|100|76.06|0|100
A|NEE|20240731|13:50:21.148194|S|100|76.05|0|100
A|NEE|20240731|13:53:18.678082|S|1|76.24|0|1
A|NEE|20240731|13:53:27.107820|S|1|76.24|0|1
A|NEE|20240731|13:54:14.285848|S|4|76.22|0|4
A|NEE|20240731|14:00:05.918890|S|1|76.11|0|1
A|NEE|20240731|14:01:18.631216|S|52|76.13|0|52
A|NEE|20240731|14:16:46.513330|S|100|76.25|0|100
A|NEE|20240731|14:19:23.017437|S|1|76.35|0|1
A|NEE|20240731|14:19:23.268615|S|19|76.35|0|19
A|NEE|20240731|14:20:36.122498|S|42|76.32|0|42
A|NEE|20240731|14:20:43.734175|S|58|76.32|0|58
A|NEE|20240731|14:25:03.480329|S|100|76.33|0|100
A|NEE|20240731|14:25:40.331025|S|65|76.22|0|65
A|NEE|20240731|14:26:26.354696|S|100|76.28|0|100
A|NEE|20240731|14:26:26.367443|S|100|76.3|0|100
A|NEE|20240731|14:26:55.672357|S|64|76.25|0|64
A|NEE|20240731|14:28:41.439520|S|22|76.21|0|22
A|NEE|20240731|14:31:20.711934|S|22|76.25|0|22
A|NEE|20240731|14:38:24.982701|S|100|76.31|0|100
A|NEE|20240731|14:41:43.366179|S|35|76.44|0|35
A|NEE|20240731|14:43:22.141006|S|100|76.54|0|100
A|NEE|20240731|14:44:16.718208|S|100|76.52|0|100
A|NEE|20240731|14:46:04.929951|S|26|76.48|0|26
A|NEE|20240731|14:46:05.432266|S|100|76.46|0|100
A|NEE|20240731|14:51:02.312654|S|100|76.52|0|100
A|NEE|20240731|14:51:57.075461|S|100|76.51|0|100
A|NEE|20240731|14:53:28.358551|S|175|76.44|0|175
A|NEE|20240731|14:54:10.149453|S|100|76.51|0|100
A|NEE|20240731|14:58:57.295571|S|5|76.56|0|5
A|NEE|20240731|15:00:34.030696|S|65|76.55|0|65
A|NEE|20240731|15:00:34.030934|S|1|76.55|0|1
A|NEE|20240731|15:00:34.031201|S|34|76.55|0|34
A|NEE|20240731|15:01:16.036480|S|100|76.585|0|100
A|NEE|20240731|15:01:16.036905|S|100|76.58|0|100
A|NEE|20240731|15:02:19.232922|S|100|76.57|0|100
A|NEE|20240731|15:04:18.714079|S|100|76.51|0|100
A|NEE|20240731|15:05:39.354590|S|100|76.53|0|100
A|NEE|20240731|15:06:10.363087|S|1|76.52|0|1
A|NEE|20240731|15:06:19.283621|S|100|76.52|0|100
A|NEE|20240731|15:06:19.992659|S|1|76.51|0|1
A|NEE|20240731|15:07:41.305433|S|100|76.465|0|100
A|NEE|20240731|15:08:09.366162|S|1|76.43|0|1
A|NEE|20240731|15:09:38.535591|S|1|76.45|0|1
A|NEE|20240731|15:09:38.535610|S|99|76.45|0|99
A|NEE|20240731|15:10:02.285667|S|100|76.45|0|100
A|NEE|20240731|15:10:26.530427|S|100|76.46|0|100
A|NEE|20240731|15:12:32.631534|S|100|76.48|0|100
A|NEE|20240731|15:18:00.471032|S|100|76.63|0|100
A|NEE|20240731|15:18:47.119545|S|47|76.51|0|47
A|NEE|20240731|15:18:59.630399|S|100|76.48|0|100
A|NEE|20240731|15:19:14.858924|S|100|76.45|0|100
A|NEE|20240731|15:21:31.196804|S|75|76.46|0|75
A|NEE|20240731|15:22:26.545922|S|1|76.39|0|1
A|NEE|20240731|15:24:10.062293|S|100|76.37|0|100
A|NEE|20240731|15:24:56.919040|S|1|76.33|0|1
A|NEE|20240731|15:24:56.934646|S|1|76.33|0|1
A|NEE|20240731|15:29:22.764987|S|100|76.33|0|100
A|NEE|20240731|15:30:05.826238|S|100|76.3|0|100
A|NEE|20240731|15:30:06.583904|S|100|76.31|0|100
A|NEE|20240731|15:30:06.583905|S|100|76.31|0|100
A|NEE|20240731|15:30:27.162320|S|100|76.35|0|100
A|NEE|20240731|15:30:27.162410|S|125|76.35|0|125
A|NEE|20240731|15:31:40.567228|S|100|76.39|0|100
A|NEE|20240731|15:33:04.665205|S|100|76.38|0|100
A|NEE|20240731|15:34:04.793730|S|100|76.4|0|100
A|NEE|20240731|15:36:36.871310|S|25|76.56|0|25
A|NEE|20240731|15:36:36.871324|S|375|76.56|0|375
A|NEE|20240731|15:40:25.337036|S|44|76.6|0|44
A|NEE|20240731|15:40:57.048790|S|100|76.63|0|100
A|NEE|20240731|15:45:51.768569|S|29|76.52|0|29
A|NEE|20240731|15:46:38.388101|S|100|76.57|0|100
A|NEE|20240731|15:46:50.883541|S|1|76.56|0|1
A|NEE|20240731|15:46:55.563846|S|1|76.55|0|1
A|NEE|20240731|15:47:00.188531|S|270|76.55|0|270
A|NEE|20240731|15:47:18.971378|S|100|76.54|0|100
A|NEE|20240731|15:47:18.971378|S|200|76.54|0|200
A|NEE|20240731|15:47:40.513994|S|259|76.53|0|259
A|NEE|20240731|15:47:40.513994|S|101|76.53|0|101
A|NEE|20240731|15:47:48.348583|S|100|76.49|0|100
A|NEE|20240731|15:48:07.798040|S|135|76.49|0|135
A|NEE|20240731|15:48:07.798040|S|65|76.5|0|65
A|NEE|20240731|15:48:07.798155|S|35|76.5|0|35
A|NEE|20240731|15:48:15.246872|S|100|76.56|0|100
A|NEE|20240731|15:48:47.941097|S|100|76.62|0|100
A|NEE|20240731|15:49:09.748420|S|100|76.65|0|100
A|NEE|20240731|15:49:09.748618|S|1|76.65|0|1
A|NEE|20240731|15:49:37.068297|S|101|76.62|0|101
A|NEE|20240731|15:49:48.748203|S|81|76.67|0|81
A|NEE|20240731|15:49:48.748406|S|21|76.67|0|21
A|NEE|20240731|15:49:56.987030|S|101|76.64|0|101
A|NEE|20240731|15:50:15.868314|S|100|76.78|0|100
A|NEE|20240731|15:50:18.992174|S|100|76.82|0|100
A|NEE|20240731|15:50:21.323939|S|100|76.83|0|100
A|NEE|20240731|15:50:24.148188|S|100|76.8|0|100
A|NEE|20240731|15:50:27.652910|S|100|76.81|0|100
A|NEE|20240731|15:50:29.558849|S|100|76.8|0|100
A|NEE|20240731|15:51:22.050507|S|100|76.82|0|100
A|NEE|20240731|15:53:40.710439|S|63|76.77|0|63
A|NEE|20240731|15:54:01.737183|S|100|76.75|0|100
A|NEE|20240731|15:54:03.282225|S|100|76.74|0|100
A|NEE|20240731|15:54:03.512862|S|100|76.71|0|100
A|NEE|20240731|15:54:28.892622|S|100|76.62|0|100
A|NEE|20240731|15:55:08.854576|S|100|76.66|0|100
A|NEE|20240731|15:55:27.856383|S|100|76.69|0|100
A|NEE|20240731|15:56:14.422851|S|100|76.74|0|100
A|NEE|20240731|15:56:34.246636|S|100|76.69|0|100
A|NEE|20240731|15:56:38.528463|S|100|76.7|0|100
A|NEE|20240731|15:56:41.020517|S|100|76.69|0|100
A|NEE|20240731|15:56:47.011715|S|100|76.64|0|100
A|NEE|20240731|15:56:53.812664|S|100|76.59|0|100
A|NEE|20240731|15:56:53.812664|S|226|76.59|0|226
A|NEE|20240731|15:57:30.060368|S|40|76.55|0|40
A|NEE|20240731|15:57:39.350200|S|100|76.57|0|100
A|NEE|20240731|15:58:22.438500|S|100|76.51|0|100
A|NEE|20240731|15:58:26.241423|S|40|76.51|0|40
A|NEE|20240731|15:58:26.241961|S|60|76.51|0|60
A|NEE|20240731|15:58:33.514198|S|20|76.48|0|20
A|NEE|20240731|15:58:46.540640|S|100|76.42|0|100
A|NEE|20240731|15:59:08.205692|S|100|76.44|0|100
A|NEE PRN|20240731|11:50:17.842992|S|2|24.58|0|2
A|NEE PRN|20240731|11:54:58.444627|S|1|24.58|0|1
A|NEE PRN|20240731|11:55:28.444625|S|2|24.58|0|2
A|NEE PRN|20240731|11:55:58.444310|S|1|24.58|0|1
A|NEE PRN|20240731|11:55:58.444318|S|1|24.58|0|1
A|NEE PRN|20240731|11:56:28.444269|S|2|24.58|0|2
A|NEE PRN|20240731|14:25:34.092445|S|1|24.56|0|1
A|NEE PRN|20240731|14:26:04.092504|S|2|24.56|0|2
A|NEE PRN|20240731|14:26:34.092448|S|1|24.56|0|1
A|NEE PRN|20240731|14:26:34.092457|S|1|24.56|0|1
A|NEE PRN|20240731|14:27:04.092468|S|2|24.56|0|2
A|NEE PRN|20240731|14:28:02.092398|S|3|24.56|0|3
A|NEE PRN|20240731|14:47:29.006728|S|100|24.53|0|100
A|NEE PRN|20240731|14:50:56.263522|S|67|24.56|0|67
A|NEE PRN|20240731|14:51:56.256741|S|33|24.56|0|33
A|NEE PRR|20240731|09:41:53.657648|S|4|43.75|0|4
A|NEE PRR|20240731|09:56:39.233435|S|19|43.76|0|19
A|NEM|20240731|09:31:34.088357|S|1|48.27|0|1
A|NEM|20240731|09:31:46.841189|S|1|48.36|0|1
A|NEM|20240731|09:32:44.248417|S|68|48.38|0|68
A|NEM|20240731|09:32:44.248417|S|1|48.38|0|1
A|NEM|20240731|09:34:53.426966|S|1|48.56|0|1
A|NEM|20240731|09:36:13.573049|S|1|48.48|0|1
A|NEM|20240731|09:38:00.574495|S|1|48.41|0|1
A|NEM|20240731|09:38:18.531373|S|100|48.5|0|100
A|NEM|20240731|09:43:44.405640|S|100|48.64|0|100
A|NEM|20240731|09:45:15.184389|S|25|48.51|0|25
A|NEM|20240731|09:45:24.689188|S|70|48.53|0|70
A|NEM|20240731|09:45:24.689236|S|30|48.53|0|30
A|NEM|20240731|09:46:05.031693|S|1|48.55|0|1
A|NEM|20240731|09:49:36.985474|S|1|48.36|0|1
A|NEM|20240731|09:49:49.916916|S|1|48.4|0|1
A|NEM|20240731|09:51:29.404278|S|101|48.41|0|101
A|NEM|20240731|09:51:29.405090|S|292|48.41|0|292
A|NEM|20240731|09:51:31.038851|S|1|48.42|0|1
A|NEM|20240731|09:53:03.499138|S|1|48.51|0|1
A|NEM|20240731|09:55:41.626744|S|1|48.61|0|1
A|NEM|20240731|10:00:44.823137|S|1|48.53|0|1
A|NEM|20240731|10:01:33.468210|S|158|48.51|0|158
A|NEM|20240731|10:02:51.460879|S|1|48.54|0|1
A|NEM|20240731|10:02:53.101974|S|1|48.59|0|1
A|NEM|20240731|10:16:05.001334|S|100|48.58|0|100
A|NEM|20240731|10:17:24.298923|S|100|48.59|0|100
A|NEM|20240731|10:24:11.721144|S|1|48.57|0|1
A|NEM|20240731|10:24:11.721144|S|1|48.57|0|1
A|NEM|20240731|10:47:55.218398|S|1|48.51|0|1
A|NEM|20240731|10:47:55.218398|S|1|48.51|0|1
A|NEM|20240731|10:48:28.051798|S|1|48.54|0|1
A|NEM|20240731|10:52:08.801114|S|17|48.575|0|17
A|NEM|20240731|10:56:27.112723|S|400|48.61|0|400
A|NEM|20240731|11:00:37.160642|S|1|48.74|0|1
A|NEM|20240731|11:07:38.683747|S|1|48.62|0|1
A|NEM|20240731|11:15:06.168112|S|1|48.64|0|1
A|NEM|20240731|11:17:03.450331|S|1|48.67|0|1
A|NEM|20240731|11:37:18.379210|S|15|48.85|0|15
A|NEM|20240731|11:37:18.379242|S|10|48.85|0|10
A|NEM|20240731|11:39:07.418857|S|69|48.84|0|69
A|NEM|20240731|11:39:07.419004|S|100|48.84|0|100
A|NEM|20240731|11:51:49.321839|S|199|48.82|0|199
A|NEM|20240731|12:09:30.523838|S|125|48.82|0|125
A|NEM|20240731|12:31:18.920481|S|100|48.81|0|100
A|NEM|20240731|12:39:49.511461|S|100|48.835|0|100
A|NEM|20240731|13:06:37.788252|S|130|48.77|0|130
A|NEM|20240731|13:18:56.955321|S|100|48.71|0|100
A|NEM|20240731|13:20:31.973288|S|36|48.67|0|36
A|NEM|20240731|14:06:09.170386|S|100|48.67|0|100
A|NEM|20240731|14:19:21.990110|E|99|48.49|0|99
A|NEM|20240731|14:49:09.664645|S|16|49.05|0|16
A|NEM|20240731|14:49:09.666384|S|6|49.05|0|6
A|NEM|20240731|14:49:10.287564|S|7|49.05|0|7
A|NEM|20240731|14:50:29.775306|S|300|49.12|0|300
A|NEM|20240731|14:59:32.465766|S|100|49.08|0|100
A|NEM|20240731|14:59:32.465766|S|100|49.08|0|100
A|NEM|20240731|14:59:32.465766|S|200|49.08|0|200
A|NEM|20240731|15:00:21.337169|S|100|49.03|0|100
A|NEM|20240731|15:01:15.401510|S|200|49.06|0|200
A|NEM|20240731|15:04:01.052514|S|100|49.05|0|100
A|NEM|20240731|15:04:01.052514|S|100|49.05|0|100
A|NEM|20240731|15:04:01.052514|S|100|49.05|0|100
A|NEM|20240731|15:06:20.742088|S|100|48.96|0|100
A|NEM|20240731|15:07:07.268002|S|50|48.98|0|50
A|NEM|20240731|15:09:31.203525|S|100|48.95|0|100
A|NEM|20240731|15:13:46.233869|S|100|48.84|0|100
A|NEM|20240731|15:13:46.233870|S|100|48.84|0|100
A|NEM|20240731|15:13:46.233870|S|100|48.84|0|100
A|NEM|20240731|15:19:23.595980|S|100|48.95|0|100
A|NEM|20240731|15:19:23.595980|S|100|48.95|0|100
A|NEM|20240731|15:20:00.681211|S|100|48.93|0|100
A|NEM|20240731|15:23:17.975923|S|100|48.99|0|100
A|NEM|20240731|15:23:17.975923|S|100|48.99|0|100
A|NEM|20240731|15:23:17.975923|S|100|48.99|0|100
A|NEM|20240731|15:27:22.684028|S|1|48.99|0|1
A|NEM|20240731|15:27:22.692851|S|99|48.99|0|99
A|NEM|20240731|15:27:22.692852|S|100|48.99|0|100
A|NEM|20240731|15:27:50.112685|S|100|48.98|0|100
A|NEM|20240731|15:27:54.492185|S|100|48.96|0|100
A|NEM|20240731|15:27:54.492370|S|100|48.96|0|100
A|NEM|20240731|15:29:37.881969|S|4|49.01|0|4
A|NEM|20240731|15:29:37.882394|S|100|49.01|0|100
A|NEM|20240731|15:29:37.882394|S|96|49.01|0|96
A|NEM|20240731|15:30:00.850205|S|19|48.98|0|19
A|NEM|20240731|15:30:00.850220|S|9|48.98|0|9
A|NEM|20240731|15:30:01.715451|S|15|48.98|0|15
A|NEM|20240731|15:32:41.847471|S|100|48.97|0|100
A|NEM|20240731|15:33:27.182196|S|9|49.02|0|9
A|NEM|20240731|15:36:43.745626|S|100|49.11|0|100
A|NEM|20240731|15:38:33.847387|S|100|49.09|0|100
A|NEM|20240731|15:38:54.653656|S|100|49.12|0|100
A|NEM|20240731|15:39:27.743363|S|100|49.15|0|100
A|NEM|20240731|15:43:47.264639|S|15|49.24|0|15
A|NEM|20240731|15:43:47.979736|S|85|49.24|0|85
A|NEM|20240731|15:49:44.049232|S|100|49.29|0|100
A|NEM|20240731|15:51:13.083858|S|63|49.3|0|63
A|NEM|20240731|15:52:04.307692|S|100|49.24|0|100
A|NEM|20240731|15:52:26.978390|S|100|49.16|0|100
A|NEM|20240731|15:54:08.379518|S|1|49.19|0|1
A|NEM|20240731|15:57:04.140565|S|100|49.21|0|100
A|NEM|20240731|15:57:08.356188|S|80|49.2|0|80
A|NEM|20240731|15:58:51.278974|S|78|49.19|0|78
A|NEM|20240731|15:58:51.496208|S|22|49.19|0|22
A|NEM|20240731|15:58:51.496208|S|200|49.19|0|200
A|NEM|20240731|15:59:04.067347|S|6|49.18|0|6
A|NEM|20240731|15:59:44.885665|S|100|49.1|0|100
A|NEO|20240731|10:27:10.403618|S|58|17.8|0|58
A|NEO|20240731|11:12:43.824280|S|16|17.92|0|16
A|NEO|20240731|11:12:43.824298|S|16|17.92|0|16
A|NEO|20240731|11:12:43.824364|S|37|17.92|0|37
A|NEO|20240731|11:12:43.824378|S|16|17.92|0|16
A|NEO|20240731|11:12:43.824379|S|16|17.92|0|16
A|NEO|20240731|11:12:43.824389|S|16|17.92|0|16
A|NEO|20240731|11:12:43.824417|S|15|17.92|0|15
A|NEO|20240731|12:06:06.266329|S|129|18.13|0|129
A|NEO|20240731|15:30:15.785762|S|170|17.7|0|170
A|NEO|20240731|15:30:15.785783|S|18|17.7|0|18
A|NEO|20240731|15:30:15.785797|S|12|17.7|0|12
A|NEO|20240731|15:31:17.988182|S|70|17.67|0|70
A|NEO|20240731|15:31:17.988193|S|30|17.67|0|30
A|NEO|20240731|15:32:23.513181|S|200|17.68|0|200
A|NEO|20240731|15:35:36.309728|S|100|17.61|0|100
A|NEO|20240731|15:35:36.309728|S|1|17.6|0|1
A|NEO|20240731|15:35:36.309728|S|99|17.61|0|99
A|NEO|20240731|15:35:36.309779|S|1|17.61|0|1
A|NEO|20240731|15:35:47.679374|S|64|17.62|0|64
A|NEO|20240731|15:35:47.679695|S|136|17.62|0|136
A|NEO|20240731|15:36:40.426918|S|1|17.63|0|1
A|NEO|20240731|15:37:09.045162|S|2|17.64|0|2
A|NEO|20240731|15:37:17.970513|S|29|17.69|0|29
A|NEO|20240731|15:37:17.970535|S|71|17.69|0|71
A|NEO|20240731|15:37:17.970535|S|100|17.69|0|100
A|NEO|20240731|15:37:17.970535|S|27|17.69|0|27
A|NEO|20240731|15:37:17.970545|S|73|17.69|0|73
A|NEO|20240731|15:38:30.936194|S|1|17.7|0|1
A|NEO|20240731|15:40:45.593245|S|21|17.74|0|21
A|NEO|20240731|15:40:45.593253|S|95|17.74|0|95
A|NEO|20240731|15:40:45.593261|S|46|17.74|0|46
A|NEO|20240731|15:40:45.593286|S|38|17.74|0|38
A|NEO|20240731|15:46:22.727285|S|100|17.83|0|100
A|NEO|20240731|15:46:55.257211|S|21|17.83|0|21
A|NEO|20240731|15:46:55.304902|S|135|17.83|0|135
A|NEO|20240731|15:46:57.885043|S|84|17.82|0|84
A|NEO|20240731|15:46:57.885286|S|104|17.82|0|104
A|NEO|20240731|15:47:32.393167|S|100|17.82|0|100
A|NEO|20240731|15:47:49.957106|S|17|17.82|0|17
A|NEO|20240731|15:48:28.046943|S|4|17.79|0|4
A|NEO|20240731|15:48:28.046952|S|26|17.79|0|26
A|NEO|20240731|15:48:28.046964|S|170|17.79|0|170
A|NEO|20240731|15:50:14.955921|S|122|17.83|0|122
A|NEO|20240731|15:50:14.969458|E|116|17.83|0|116
A|NEO|20240731|15:50:14.971560|E|138|17.83|0|138
A|NEO|20240731|15:50:14.981142|E|141|17.82|0|141
A|NEO|20240731|15:51:16.611873|S|6|17.86|0|6
A|NEO|20240731|15:51:16.611890|S|16|17.86|0|16
A|NEO|20240731|15:51:16.611890|S|110|17.86|0|110
A|NEO|20240731|15:51:32.409793|S|100|17.86|0|100
A|NEO|20240731|15:51:43.493139|S|200|17.84|0|200
A|NEO|20240731|15:52:03.846352|S|200|17.85|0|200
A|NEO|20240731|15:52:10.158063|S|139|17.83|0|139
A|NEO|20240731|15:53:05.934839|S|18|17.76|0|18
A|NEO|20240731|15:53:52.423285|S|71|17.75|0|71
A|NEO|20240731|15:53:52.423295|S|93|17.75|0|93
A|NEO|20240731|15:54:29.078450|S|72|17.76|0|72
A|NEO|20240731|15:54:30.077379|S|128|17.76|0|128
A|NEO|20240731|15:54:30.077549|S|100|17.78|0|100
A|NEO|20240731|15:54:40.414918|S|117|17.76|0|117
A|NEO|20240731|15:54:40.415717|S|42|17.75|0|42
A|NEO|20240731|15:54:40.415734|S|50|17.75|0|50
A|NEO|20240731|15:56:00.519262|S|333|17.74|0|333
A|NEO|20240731|15:56:42.599128|S|32|17.74|0|32
A|NEO|20240731|15:56:50.296034|S|3|17.73|0|3
A|NEO|20240731|15:58:23.167899|S|1|17.72|0|1
A|NEOG|20240731|09:50:41.774307|S|100|17.32|0|100
A|NEOG|20240731|09:50:41.774348|S|30|17.32|0|30
A|NEOG|20240731|09:50:41.774349|S|70|17.32|0|70
A|NEOG|20240731|09:50:41.774350|S|6|17.32|0|6
A|NEOG|20240731|09:55:20.103725|S|182|17.26|0|182
A|NEOG|20240731|09:55:20.103725|S|18|17.26|0|18
A|NEOG|20240731|09:57:19.644305|S|190|17.19|0|190
A|NEOG|20240731|10:19:19.853374|S|100|17.09|0|100
A|NEOG|20240731|10:19:19.854040|S|20|17.09|0|20
A|NEOG|20240731|10:19:19.854040|S|24|17.09|0|24
A|NEOG|20240731|11:38:15.875250|S|100|17.085|0|100
A|NEOG|20240731|11:39:12.763517|S|100|17.115|0|100
A|NEOG|20240731|11:53:22.483274|S|13|17.19|0|13
A|NEOG|20240731|11:53:22.483298|S|100|17.19|0|100
A|NEOG|20240731|11:53:22.483339|S|79|17.19|0|79
A|NEOG|20240731|12:24:22.074581|S|19|17.285|0|19
A|NEOG|20240731|12:25:50.401691|S|104|17.31|0|104
A|NEOG|20240731|12:25:50.402198|S|3|17.31|0|3
A|NEOG|20240731|12:25:50.402407|S|66|17.31|0|66
A|NEOG|20240731|14:31:01.115140|S|10|17.29|0|10
A|NEOG|20240731|15:34:05.090746|S|1|17.17|0|1
A|NEOG|20240731|15:56:50.002472|S|189|17.04|0|189
A|NEOG|20240731|15:56:54.827525|S|179|17.05|0|179
A|NEOG|20240731|15:56:54.827525|S|110|17.05|0|110
A|NEOG|20240731|15:57:05.181710|S|142|17.04|0|142
A|NEOG|20240731|15:57:05.181727|S|158|17.04|0|158
A|NEOG|20240731|15:57:12.220541|S|172|17.05|0|172
A|NEOG|20240731|15:57:12.220553|S|28|17.05|0|28
A|NEOG|20240731|15:57:53.049155|S|33|17.04|0|33
A|NEOG|20240731|15:57:59.090905|S|184|17.04|0|184
A|NEOG|20240731|15:58:03.548000|S|100|17.04|0|100
A|NEP|20240731|10:44:26.411809|S|100|25.615|0|100
A|NEP|20240731|10:48:06.120746|S|100|25.67|0|100
A|NEP|20240731|11:28:32.694550|S|1|25.7|0|1
A|NEP|20240731|11:52:26.494872|S|50|25.76|0|50
A|NEP|20240731|12:57:16.782161|S|1|25.9|0|1
A|NEP|20240731|14:01:21.923352|S|1|25.76|0|1
A|NEP|20240731|14:03:32.021203|S|1|25.79|0|1
A|NEP|20240731|14:15:33.561927|S|1|25.76|0|1
A|NEP|20240731|14:15:33.562140|S|1|25.79|0|1
A|NEP|20240731|15:11:07.607107|S|100|25.91|0|100
A|NEP|20240731|15:12:46.862310|S|200|25.89|0|200
A|NEP|20240731|15:12:46.862310|S|100|25.88|0|100
A|NEP|20240731|15:13:02.804156|S|100|25.89|0|100
A|NEP|20240731|15:15:29.583703|S|100|25.9|0|100
A|NEP|20240731|15:15:29.583704|S|100|25.9|0|100
A|NEP|20240731|15:48:59.340773|S|100|25.66|0|100
A|NEP|20240731|15:50:10.182658|S|37|25.68|0|37
A|NEP|20240731|15:51:35.503678|S|200|25.67|0|200
A|NEP|20240731|15:53:23.535356|S|100|25.58|0|100
A|NEP|20240731|15:53:24.184754|S|100|25.57|0|100
A|NEP|20240731|15:54:06.464025|S|100|25.55|0|100
A|NEP|20240731|15:54:06.464304|S|6|25.55|0|6
A|NEP|20240731|15:54:06.473392|S|3|25.55|0|3
A|NEP|20240731|15:56:37.125479|S|23|25.49|0|23
A|NEP|20240731|15:56:37.125510|S|77|25.49|0|77
A|NEP|20240731|15:56:43.048862|S|100|25.52|0|100
A|NEP|20240731|15:56:56.146858|S|100|25.52|0|100
A|NEP|20240731|15:56:56.146858|S|100|25.52|0|100
A|NEP|20240731|15:58:02.975578|S|400|25.51|0|400
A|NET|20240731|11:20:04.026333|S|35|77.75|0|35
A|NET|20240731|11:40:51.211960|S|29|77.82|0|29
A|NET|20240731|11:40:51.211982|S|71|77.82|0|71
A|NET|20240731|13:09:52.717507|S|1|77.895|0|1
A|NET|20240731|15:59:24.973422|S|66|77.55|0|66
A|NETD|20240731|13:27:39.451856|S|100|10.6|0|100
A|NEU|20240731|13:37:31.069973|S|1|572.77|0|1
A|NEU|20240731|13:38:07.173306|S|1|570.9|0|1
A|NEWP|20240731|09:30:00.069745|E|10550|1.5|52437|750
A|NEWP|20240731|09:59:17.471205|E|100|1.51|0|100
A|NEWP|20240731|09:59:17.471205|E|100|1.51|0|100
A|NEWP|20240731|10:13:16.173991|S|100|1.51|0|100
A|NEWP|20240731|10:13:16.173991|S|100|1.51|0|100
A|NEWP|20240731|10:26:49.447045|S|30|1.49|0|30
A|NEWP|20240731|10:42:17.401082|S|100|1.53|0|100
A|NEWP|20240731|11:29:10.108243|S|100|1.52|0|100
A|NEWP|20240731|11:29:10.109750|S|200|1.52|0|200
A|NEWP|20240731|11:45:34.516336|S|100|1.53|0|100
A|NEWP|20240731|11:45:34.544541|S|100|1.52|0|100
A|NEWP|20240731|11:45:37.646999|S|100|1.52|0|100
A|NEWP|20240731|11:57:10.126397|S|100|1.54|0|100
A|NEWP|20240731|13:25:09.403234|S|200|1.52|0|200
A|NEWP|20240731|13:25:09.406719|S|100|1.53|0|100
A|NEWP|20240731|14:34:30.720348|S|61|1.53|0|61
A|NEWP|20240731|14:34:30.720368|S|39|1.53|0|39
A|NEWP|20240731|14:34:31.084624|S|100|1.55|0|100
A|NEWP|20240731|14:34:31.084624|S|100|1.55|0|100
A|NEWP|20240731|14:42:20.576654|S|100|1.55|0|100
A|NEWP|20240731|14:42:20.578780|S|55|1.56|0|55
A|NEWP|20240731|15:03:03.054792|S|100|1.55|0|100
A|NEWP|20240731|15:33:06.993052|S|200|1.54|0|200
A|NEWP|20240731|15:45:04.325295|S|100|1.54|0|100
A|NEWP|20240731|15:45:04.325500|S|100|1.54|0|100
A|NEWP|20240731|15:45:11.780384|S|100|1.55|0|100
A|NEWP|20240731|15:45:20.493830|S|100|1.53|0|100
A|NEWP|20240731|15:46:23.420669|S|32|1.53|0|32
A|NEWP|20240731|15:46:23.420678|S|32|1.53|0|32
A|NEWP|20240731|15:51:54.915169|S|100|1.53|0|100
A|NEWP|20240731|15:53:39.029980|S|16|1.52|0|16
A|NEWP|20240731|15:55:18.571778|S|52|1.53|0|52
A|NEWP|20240731|15:58:35.859831|S|100|1.53|0|100
A|NEWT|20240731|15:33:23.805587|S|100|14.09|0|100
A|NEWT|20240731|15:47:20.653684|S|100|14.13|0|100
A|NEWT|20240731|15:56:44.270412|S|100|14.05|0|100
A|NEWTG|20240731|14:53:30.611693|S|100|25.1|0|100
A|NEWTZ|20240731|12:14:49.771502|S|100|24.05|0|100
A|NEXT|20240731|15:31:24.916113|S|4|8.16|0|4
A|NEXT|20240731|15:32:53.349194|S|52|8.16|0|52
A|NEXT|20240731|15:32:53.349206|S|44|8.16|0|44
A|NEXT|20240731|15:36:07.007600|S|20|8.17|0|20
A|NEXT|20240731|15:36:08.892477|S|1|8.17|0|1
A|NEXT|20240731|15:36:09.173191|S|10|8.17|0|10
A|NEXT|20240731|15:39:34.588151|S|100|8.13|0|100
A|NEXT|20240731|15:40:01.243673|S|7|8.12|0|7
A|NEXT|20240731|15:40:01.244277|S|93|8.12|0|93
A|NEXT|20240731|15:41:35.115987|S|100|8.13|0|100
A|NEXT|20240731|15:42:37.043515|S|100|8.12|0|100
A|NEXT|20240731|15:48:53.054558|S|10|8.11|0|10
A|NEXT|20240731|15:48:53.054593|S|90|8.11|0|90
A|NEXT|20240731|15:51:13.271464|S|1|8.12|0|1
A|NEXT|20240731|15:53:29.292983|S|5|8.13|0|5
A|NEXT|20240731|15:55:03.309255|S|25|8.12|0|25
A|NFBK|20240731|11:06:31.511886|S|35|12.55|0|35
A|NFBK|20240731|15:10:36.994870|S|100|12.74|0|100
A|NFBK|20240731|15:33:08.495705|S|1|12.62|0|1
A|NFBK|20240731|15:33:59.144596|S|1|12.59|0|1
A|NFE|20240731|09:38:10.952346|S|100|19.72|0|100
A|NFE|20240731|10:04:29.768402|S|3|19.59|0|3
A|NFE|20240731|10:30:18.926117|S|13|19.71|0|13
A|NFE|20240731|10:35:20.222582|S|19|19.71|0|19
A|NFE|20240731|10:35:20.222582|S|18|19.71|0|18
A|NFE|20240731|10:41:46.477484|S|9|19.68|0|9
A|NFE|20240731|10:41:46.477484|S|15|19.68|0|15
A|NFE|20240731|10:41:46.477536|S|14|19.68|0|14
A|NFE|20240731|10:43:15.370033|S|20|19.64|0|20
A|NFE|20240731|11:19:49.250793|S|3|19.9|0|3
A|NFE|20240731|11:34:31.680205|S|1|19.81|0|1
A|NFE|20240731|11:45:11.752976|S|2|19.83|0|2
A|NFE|20240731|11:45:13.515598|S|7|19.85|0|7
A|NFE|20240731|11:53:11.600046|S|29|19.92|0|29
A|NFE|20240731|11:59:47.292293|S|22|19.82|0|22
A|NFE|20240731|13:17:30.146606|S|1|19.8|0|1
A|NFE|20240731|15:30:45.885235|S|100|19.84|0|100
A|NFE|20240731|15:32:24.267698|S|100|19.79|0|100
A|NFE|20240731|15:38:26.376325|S|20|19.82|0|20
A|NFE|20240731|15:40:22.647673|S|65|19.78|0|65
A|NFE|20240731|15:40:22.647843|S|35|19.78|0|35
A|NFE|20240731|15:41:00.601161|S|100|19.79|0|100
A|NFE|20240731|15:41:58.937507|S|100|19.77|0|100
A|NFE|20240731|15:43:08.678225|S|200|19.77|0|200
A|NFE|20240731|15:43:08.678225|S|100|19.77|0|100
A|NFE|20240731|15:45:51.818649|S|87|19.79|0|87
A|NFE|20240731|15:46:33.222745|S|74|19.81|0|74
A|NFE|20240731|15:46:36.477540|S|98|19.83|0|98
A|NFE|20240731|15:46:42.132746|S|98|19.83|0|98
A|NFE|20240731|15:46:42.132746|S|2|19.83|0|2
A|NFE|20240731|15:48:28.138120|S|100|19.77|0|100
A|NFE|20240731|15:48:28.138120|S|100|19.77|0|100
A|NFE|20240731|15:49:37.018526|S|200|19.78|0|200
A|NFE|20240731|15:54:02.987250|S|44|19.73|0|44
A|NFE|20240731|15:54:13.695798|S|100|19.74|0|100
A|NFE|20240731|15:54:13.695798|S|100|19.74|0|100
A|NFE|20240731|15:55:00.710200|S|68|19.76|0|68
A|NFE|20240731|15:55:30.038131|S|100|19.76|0|100
A|NFE|20240731|15:57:51.152060|S|100|19.73|0|100
A|NFG|20240731|09:54:21.580764|S|115|58.54|0|115
A|NFG|20240731|13:06:14.996358|S|3|58.91|0|3
A|NFG|20240731|13:06:15.169638|S|3|58.91|0|3
A|NFG|20240731|13:08:06.365470|S|94|58.92|0|94
A|NFG|20240731|13:08:06.365494|S|94|58.92|0|94
A|NFG|20240731|13:12:23.079872|S|49|58.93|0|49
A|NFG|20240731|13:12:23.079892|S|49|58.93|0|49
A|NFG|20240731|13:12:23.079892|S|51|58.93|0|51
A|NFG|20240731|13:12:23.079910|S|51|58.93|0|51
A|NFG|20240731|13:17:45.714603|S|11|58.9|0|11
A|NFG|20240731|13:17:45.714616|S|89|58.9|0|89
A|NFG|20240731|13:17:45.715249|S|100|58.9|0|100
A|NFG|20240731|13:48:36.289949|S|100|58.89|0|100
A|NFG|20240731|13:48:36.290020|S|100|58.88|0|100
A|NFGC|20240731|09:30:00.082174|S|7187|2.74|48887|6483
A|NFGC|20240731|09:30:05.456938|E|100|2.72|0|100
A|NFGC|20240731|09:30:09.649510|S|79|2.74|0|79
A|NFGC|20240731|09:30:53.261663|E|900|2.72|0|900
A|NFGC|20240731|09:36:01.830661|S|293|2.72|0|293
A|NFGC|20240731|09:36:01.830910|S|150|2.72|0|150
A|NFGC|20240731|09:36:01.830959|S|332|2.72|0|332
A|NFGC|20240731|09:36:01.833656|S|3025|2.72|0|3025
A|NFGC|20240731|09:36:01.833745|S|100|2.72|0|100
A|NFGC|20240731|09:36:01.841450|S|100|2.72|0|100
A|NFGC|20240731|09:36:04.259862|S|400|2.72|0|400
A|NFGC|20240731|09:36:04.268774|E|100|2.72|0|100
A|NFGC|20240731|09:36:04.268859|E|100|2.72|0|100
A|NFGC|20240731|09:36:04.281307|S|100|2.72|0|100
A|NFGC|20240731|09:36:07.775289|E|100|2.71|0|100
A|NFGC|20240731|09:36:24.277239|E|100|2.72|0|100
A|NFGC|20240731|09:37:40.616946|E|100|2.72|0|100
A|NFGC|20240731|09:37:40.625716|E|100|2.72|0|100
A|NFGC|20240731|09:40:40.396764|E|400|2.71|0|400
A|NFGC|20240731|09:40:40.398108|E|100|2.71|0|100
A|NFGC|20240731|09:40:53.526793|S|142|2.72|0|142
A|NFGC|20240731|09:41:14.867841|E|100|2.71|0|100
A|NFGC|20240731|09:42:08.431197|E|100|2.71|0|100
A|NFGC|20240731|09:42:41.728099|E|158|2.715|0|158
A|NFGC|20240731|09:42:41.728100|E|100|2.71|0|100
A|NFGC|20240731|09:42:41.728100|E|500|2.71|0|500
A|NFGC|20240731|09:42:41.728101|E|342|2.71|0|342
A|NFGC|20240731|09:42:42.989488|S|142|2.71|0|142
A|NFGC|20240731|09:42:42.989488|S|100|2.71|0|100
A|NFGC|20240731|09:42:42.989488|S|158|2.715|0|158
A|NFGC|20240731|09:42:42.998689|E|100|2.715|0|100
A|NFGC|20240731|09:42:51.375709|E|100|2.71|0|100
A|NFGC|20240731|09:43:23.452149|E|100|2.71|0|100
A|NFGC|20240731|09:43:23.468168|E|100|2.71|0|100
A|NFGC|20240731|09:48:24.716785|S|20|2.685|0|20
A|NFGC|20240731|09:48:43.888334|E|100|2.68|0|100
A|NFGC|20240731|09:48:43.889209|E|100|2.68|0|100
A|NFGC|20240731|09:48:43.901865|E|200|2.68|0|200
A|NFGC|20240731|09:48:43.982106|E|400|2.68|0|400
A|NFGC|20240731|09:48:44.091327|E|100|2.68|0|100
A|NFGC|20240731|09:48:45.491428|E|158|2.685|0|158
A|NFGC|20240731|09:48:45.491428|E|142|2.68|0|142
A|NFGC|20240731|09:50:09.454211|S|158|2.67|0|158
A|NFGC|20240731|09:50:09.454296|S|250|2.67|0|250
A|NFGC|20240731|09:50:09.454311|S|92|2.67|0|92
A|NFGC|20240731|09:51:44.109698|S|20|2.675|0|20
A|NFGC|20240731|09:54:06.557855|S|20|2.675|0|20
A|NFGC|20240731|09:54:59.651836|E|300|2.68|0|300
A|NFGC|20240731|09:57:37.212483|S|100|2.68|0|100
A|NFGC|20240731|10:02:04.850341|E|100|2.69|0|100
A|NFGC|20240731|10:06:13.630517|S|20|2.695|0|20
A|NFGC|20240731|10:06:13.633765|E|100|2.695|0|100
A|NFGC|20240731|10:06:41.094917|S|20|2.695|0|20
A|NFGC|20240731|10:07:31.257100|E|100|2.69|0|100
A|NFGC|20240731|10:08:26.774423|E|400|2.7|0|400
A|NFGC|20240731|10:10:42.744448|E|100|2.7|0|100
A|NFGC|20240731|10:11:10.319552|S|44|2.695|0|44
A|NFGC|20240731|10:11:40.461251|S|49|2.695|0|49
A|NFGC|20240731|10:14:21.537800|E|100|2.695|0|100
A|NFGC|20240731|10:15:33.619853|S|100|2.7|0|100
A|NFGC|20240731|10:15:33.624179|E|300|2.7|0|300
A|NFGC|20240731|10:15:33.627302|S|100|2.7|0|100
A|NFGC|20240731|10:15:42.206459|S|600|2.7|0|600
A|NFGC|20240731|10:15:42.221888|E|100|2.7|0|100
A|NFGC|20240731|10:19:08.840169|E|500|2.69|0|500
A|NFGC|20240731|10:19:08.853663|E|50|2.69|0|50
A|NFGC|20240731|10:21:44.200887|E|100|2.68|0|100
A|NFGC|20240731|10:25:24.442562|E|500|2.68|0|500
A|NFGC|20240731|10:25:24.446106|E|100|2.68|0|100
A|NFGC|20240731|10:32:00.853938|E|100|2.69|0|100
A|NFGC|20240731|10:38:08.285442|E|100|2.69|0|100
A|NFGC|20240731|10:43:02.311731|S|20|2.685|0|20
A|NFGC|20240731|10:45:31.035402|S|20|2.685|0|20
A|NFGC|20240731|10:51:57.732025|S|100|2.68|0|100
A|NFGC|20240731|11:04:22.910554|E|100|2.69|0|100
A|NFGC|20240731|11:17:14.182173|S|27|2.695|0|27
A|NFGC|20240731|11:24:29.304425|S|100|2.69|0|100
A|NFGC|20240731|11:24:29.304426|S|400|2.69|0|400
A|NFGC|20240731|11:24:44.778908|S|94|2.685|0|94
A|NFGC|20240731|11:25:14.925567|S|25|2.685|0|25
A|NFGC|20240731|11:27:14.476651|S|20|2.685|0|20
A|NFGC|20240731|11:31:01.512151|S|300|2.69|0|300
A|NFGC|20240731|11:31:14.874357|S|100|2.695|0|100
A|NFGC|20240731|11:32:03.755060|E|100|2.695|0|100
A|NFGC|20240731|11:32:18.935788|E|100|2.69|0|100
A|NFGC|20240731|11:32:46.804145|E|100|2.695|0|100
A|NFGC|20240731|11:33:01.110748|E|100|2.69|0|100
A|NFGC|20240731|11:33:01.125021|E|100|2.69|0|100
A|NFGC|20240731|11:33:01.132063|E|100|2.69|0|100
A|NFGC|20240731|11:33:03.470184|E|100|2.69|0|100
A|NFGC|20240731|11:33:25.993236|E|100|2.695|0|100
A|NFGC|20240731|11:33:25.997510|E|100|2.695|0|100
A|NFGC|20240731|11:33:25.997532|E|100|2.69|0|100
A|NFGC|20240731|11:33:25.997532|E|111|2.69|0|111
A|NFGC|20240731|11:33:25.997532|E|189|2.695|0|189
A|NFGC|20240731|11:33:26.004513|E|100|2.69|0|100
A|NFGC|20240731|11:33:26.011560|E|100|2.69|0|100
A|NFGC|20240731|11:33:26.018664|E|100|2.69|0|100
A|NFGC|20240731|11:34:24.078916|S|100|2.7|0|100
A|NFGC|20240731|11:34:24.089470|S|100|2.7|0|100
A|NFGC|20240731|11:34:24.089487|S|100|2.7|0|100
A|NFGC|20240731|11:34:24.092796|S|100|2.7|0|100
A|NFGC|20240731|11:34:24.094761|S|100|2.7|0|100
A|NFGC|20240731|11:34:24.102530|E|100|2.7|0|100
A|NFGC|20240731|11:34:24.546170|E|300|2.7|0|300
A|NFGC|20240731|11:34:35.293006|E|200|2.705|0|200
A|NFGC|20240731|11:34:57.692248|S|100|2.71|0|100
A|NFGC|20240731|11:34:57.692248|S|300|2.71|0|300
A|NFGC|20240731|11:34:57.698946|S|100|2.715|0|100
A|NFGC|20240731|11:34:57.712731|E|289|2.715|0|289
A|NFGC|20240731|11:34:57.712731|E|11|2.71|0|11
A|NFGC|20240731|11:34:57.726747|E|100|2.715|0|100
A|NFGC|20240731|11:35:16.791637|S|100|2.72|0|100
A|NFGC|20240731|11:35:16.791712|S|200|2.72|0|200
A|NFGC|20240731|11:35:16.809073|E|911|2.72|0|911
A|NFGC|20240731|11:35:16.809073|E|389|2.725|0|389
A|NFGC|20240731|11:35:16.813358|E|200|2.72|0|200
A|NFGC|20240731|11:35:35.457363|S|100|2.72|0|100
A|NFGC|20240731|11:35:42.974455|S|400|2.72|0|400
A|NFGC|20240731|11:35:42.988583|E|100|2.72|0|100
A|NFGC|20240731|11:35:44.111194|E|100|2.72|0|100
A|NFGC|20240731|11:35:44.126293|E|100|2.72|0|100
A|NFGC|20240731|11:35:45.476166|E|100|2.72|0|100
A|NFGC|20240731|11:36:23.883749|E|100|2.72|0|100
A|NFGC|20240731|11:36:23.897821|E|100|2.72|0|100
A|NFGC|20240731|11:36:26.880725|E|100|2.72|0|100
A|NFGC|20240731|11:36:26.887865|E|100|2.72|0|100
A|NFGC|20240731|11:36:26.894864|E|100|2.72|0|100
A|NFGC|20240731|11:36:26.901412|E|100|2.72|0|100
A|NFGC|20240731|11:36:30.436205|E|100|2.72|0|100
A|NFGC|20240731|11:36:39.103300|E|100|2.72|0|100
A|NFGC|20240731|11:37:21.703611|E|100|2.72|0|100
A|NFGC|20240731|11:37:54.934546|E|100|2.72|0|100
A|NFGC|20240731|11:38:19.469741|E|100|2.72|0|100
A|NFGC|20240731|11:38:47.248879|S|100|2.72|0|100
A|NFGC|20240731|11:38:47.260079|E|100|2.72|0|100
A|NFGC|20240731|11:38:47.280764|E|100|2.72|0|100
A|NFGC|20240731|11:38:47.289412|E|100|2.72|0|100
A|NFGC|20240731|11:38:47.295859|E|100|2.72|0|100
A|NFGC|20240731|11:38:47.309580|E|100|2.72|0|100
A|NFGC|20240731|11:39:03.677352|S|100|2.72|0|100
A|NFGC|20240731|11:39:27.591840|S|389|2.72|0|389
A|NFGC|20240731|11:39:27.617819|E|100|2.72|0|100
A|NFGC|20240731|11:39:27.617909|E|300|2.72|0|300
A|NFGC|20240731|11:39:32.856750|S|100|2.72|0|100
A|NFGC|20240731|11:40:26.356931|E|100|2.72|0|100
A|NFGC|20240731|11:41:40.412854|E|300|2.72|0|300
A|NFGC|20240731|11:42:23.073893|E|100|2.725|0|100
A|NFGC|20240731|11:42:23.074759|E|100|2.725|0|100
A|NFGC|20240731|11:44:26.512249|E|100|2.72|0|100
A|NFGC|20240731|11:46:13.457080|E|200|2.715|0|200
A|NFGC|20240731|11:46:58.879166|E|100|2.715|0|100
A|NFGC|20240731|11:48:18.376683|S|20|2.715|0|20
A|NFGC|20240731|11:50:13.525200|S|29|2.715|0|29
A|NFGC|20240731|11:52:15.686663|S|20|2.715|0|20
A|NFGC|20240731|11:54:05.931867|S|48|2.715|0|48
A|NFGC|20240731|11:54:22.787618|S|20|2.715|0|20
A|NFGC|20240731|11:56:09.381797|S|20|2.715|0|20
A|NFGC|20240731|11:56:15.761545|S|100|2.72|0|100
A|NFGC|20240731|11:56:15.761674|S|250|2.72|0|250
A|NFGC|20240731|11:56:15.761701|S|12|2.72|0|12
A|NFGC|20240731|11:56:15.761702|S|88|2.72|0|88
A|NFGC|20240731|12:02:01.394969|S|20|2.725|0|20
A|NFGC|20240731|12:02:46.767655|S|200|2.735|0|200
A|NFGC|20240731|12:02:46.767694|E|91|2.735|0|91
A|NFGC|20240731|12:02:46.767694|E|409|2.73|0|409
A|NFGC|20240731|12:02:46.774614|E|100|2.735|0|100
A|NFGC|20240731|12:02:46.781780|E|100|2.735|0|100
A|NFGC|20240731|12:02:46.788717|E|9|2.73|0|9
A|NFGC|20240731|12:02:46.788717|E|91|2.735|0|91
A|NFGC|20240731|12:02:46.802567|E|100|2.735|0|100
A|NFGC|20240731|12:02:50.776209|E|100|2.735|0|100
A|NFGC|20240731|12:02:50.776320|E|100|2.735|0|100
A|NFGC|20240731|12:06:14.123553|S|20|2.735|0|20
A|NFGC|20240731|12:08:19.184136|S|100|2.735|0|100
A|NFGC|20240731|12:08:19.194840|S|100|2.735|0|100
A|NFGC|20240731|12:08:21.154075|S|9|2.73|0|9
A|NFGC|20240731|12:08:21.154075|S|91|2.735|0|91
A|NFGC|20240731|12:08:22.818488|S|20|2.735|0|20
A|NFGC|20240731|12:12:26.296758|E|199|2.73|0|199
A|NFGC|20240731|12:12:26.296758|E|1|2.73|0|1
A|NFGC|20240731|12:18:44.706386|E|1|2.73|0|1
A|NFGC|20240731|12:18:44.706386|E|100|2.73|0|100
A|NFGC|20240731|12:19:33.276642|S|82|2.72|0|82
A|NFGC|20240731|12:19:33.793576|S|19|2.72|0|19
A|NFGC|20240731|12:19:52.039948|E|500|2.72|0|500
A|NFGC|20240731|12:39:54.145615|S|35|2.715|0|35
A|NFGC|20240731|12:40:17.537834|S|21|2.715|0|21
A|NFGC|20240731|12:42:23.039572|S|20|2.715|0|20
A|NFGC|20240731|12:47:28.622370|S|20|2.715|0|20
A|NFGC|20240731|12:49:34.321852|S|20|2.715|0|20
A|NFGC|20240731|12:56:50.710939|S|20|2.715|0|20
A|NFGC|20240731|12:58:25.205151|S|100|2.72|0|100
A|NFGC|20240731|12:58:25.212546|E|100|2.72|0|100
A|NFGC|20240731|12:58:25.212546|E|100|2.72|0|100
A|NFGC|20240731|13:07:33.153799|S|20|2.715|0|20
A|NFGC|20240731|13:09:28.433275|S|20|2.715|0|20
A|NFGC|20240731|13:15:11.451421|S|20|2.715|0|20
A|NFGC|20240731|13:22:14.171596|E|600|2.71|0|600
A|NFGC|20240731|13:42:18.789436|S|20|2.715|0|20
A|NFGC|20240731|14:12:18.449642|E|100|2.7|0|100
A|NFGC|20240731|14:15:27.832008|S|33|2.685|0|33
A|NFGC|20240731|14:22:50.879433|S|254|2.685|0|254
A|NFGC|20240731|14:22:50.879434|S|5|2.69|0|5
A|NFGC|20240731|14:27:49.292340|S|95|2.69|0|95
A|NFGC|20240731|14:27:49.292341|S|91|2.69|0|91
A|NFGC|20240731|14:31:18.877743|S|100|2.7|0|100
A|NFGC|20240731|14:31:18.877785|S|19|2.7|0|19
A|NFGC|20240731|14:31:18.877786|S|39|2.7|0|39
A|NFGC|20240731|14:36:46.619095|E|100|2.7|0|100
A|NFGC|20240731|14:38:26.238004|E|100|2.7|0|100
A|NFGC|20240731|14:40:57.136247|S|100|2.71|0|100
A|NFGC|20240731|14:40:57.136319|S|38|2.71|0|38
A|NFGC|20240731|14:40:57.156738|E|200|2.715|0|200
A|NFGC|20240731|14:41:57.252916|S|100|2.72|0|100
A|NFGC|20240731|14:41:57.252917|S|300|2.72|0|300
A|NFGC|20240731|14:41:57.264071|S|200|2.725|0|200
A|NFGC|20240731|14:41:57.276970|E|54|2.725|0|54
A|NFGC|20240731|14:41:57.276970|E|946|2.72|0|946
A|NFGC|20240731|14:41:57.282499|E|200|2.725|0|200
A|NFGC|20240731|14:41:57.288916|E|200|2.72|0|200
A|NFGC|20240731|14:41:57.288916|E|54|2.725|0|54
A|NFGC|20240731|14:41:57.302811|E|54|2.725|0|54
A|NFGC|20240731|14:49:19.654102|S|100|2.74|0|100
A|NFGC|20240731|14:49:19.654102|S|303|2.74|0|303
A|NFGC|20240731|14:49:19.654103|S|100|2.74|0|100
A|NFGC|20240731|14:49:19.667816|E|254|2.745|0|254
A|NFGC|20240731|14:49:19.667816|E|146|2.74|0|146
A|NFGC|20240731|14:50:18.482492|S|172|2.75|0|172
A|NFGC|20240731|14:50:18.482492|S|300|2.75|0|300
A|NFGC|20240731|14:50:18.482492|S|100|2.75|0|100
A|NFGC|20240731|14:50:18.482493|S|23|2.75|0|23
A|NFGC|20240731|14:50:18.911184|E|300|2.75|0|300
A|NFGC|20240731|14:50:18.925265|E|100|2.75|0|100
A|NFGC|20240731|14:50:25.866201|S|100|2.75|0|100
A|NFGC|20240731|14:51:25.746153|S|100|2.75|0|100
A|NFGC|20240731|14:55:33.940727|S|100|2.74|0|100
A|NFGC|20240731|14:56:06.334060|E|100|2.74|0|100
A|NFGC|20240731|14:56:06.334060|E|500|2.74|0|500
A|NFGC|20240731|14:56:06.337350|S|100|2.74|0|100
A|NFGC|20240731|14:57:22.196132|S|100|2.745|0|100
A|NFGC|20240731|14:58:34.683391|E|100|2.745|0|100
A|NFGC|20240731|14:58:34.687039|E|154|2.745|0|154
A|NFGC|20240731|14:58:34.687040|E|146|2.74|0|146
A|NFGC|20240731|14:58:34.693471|E|100|2.74|0|100
A|NFGC|20240731|14:58:34.693613|E|100|2.74|0|100
A|NFGC|20240731|14:58:34.700396|E|100|2.74|0|100
A|NFGC|20240731|14:58:34.705871|E|100|2.74|0|100
A|NFGC|20240731|14:58:51.793023|S|200|2.75|0|200
A|NFGC|20240731|14:59:12.692738|E|100|2.74|0|100
A|NFGC|20240731|14:59:12.699460|E|54|2.74|0|54
A|NFGC|20240731|14:59:13.791097|S|50|2.75|0|50
A|NFGC|20240731|14:59:13.791098|S|100|2.75|0|100
A|NFGC|20240731|14:59:13.791098|S|200|2.75|0|200
A|NFGC|20240731|15:02:04.616558|S|100|2.75|0|100
A|NFGC|20240731|15:02:54.882148|S|100|2.75|0|100
A|NFGC|20240731|15:02:54.892159|S|100|2.75|0|100
A|NFGC|20240731|15:03:17.241721|S|20|2.75|0|20
A|NFGC|20240731|15:04:02.540572|S|100|2.75|0|100
A|NFGC|20240731|15:04:30.651594|S|100|2.74|0|100
A|NFGC|20240731|15:04:57.842167|E|100|2.73|0|100
A|NFGC|20240731|15:06:05.603301|E|400|2.73|0|400
A|NFGC|20240731|15:06:05.605813|S|100|2.73|0|100
A|NFGC|20240731|15:10:17.421545|E|12|2.73|0|12
A|NFGC|20240731|15:10:17.441846|S|700|2.73|0|700
A|NFGC|20240731|15:14:19.914526|S|200|2.71|0|200
A|NFGC|20240731|15:14:19.914526|S|22|2.71|0|22
A|NFGC|20240731|15:14:19.914526|S|200|2.71|0|200
A|NFGC|20240731|15:14:19.914527|S|309|2.71|0|309
A|NFGC|20240731|15:16:41.068310|S|170|2.72|0|170
A|NFGC|20240731|15:16:41.100361|S|100|2.72|0|100
A|NFGC|20240731|15:16:41.109991|S|100|2.72|0|100
A|NFGC|20240731|15:16:44.921112|S|300|2.72|0|300
A|NFGC|20240731|15:18:09.515112|S|318|2.72|0|318
A|NFGC|20240731|15:18:41.408497|S|318|2.72|0|318
A|NFGC|20240731|15:18:41.408576|S|250|2.72|0|250
A|NFGC|20240731|15:18:41.408621|S|32|2.72|0|32
A|NFGC|20240731|15:24:56.981313|S|100|2.72|0|100
A|NFGC|20240731|15:33:42.668679|S|100|2.73|0|100
A|NFGC|20240731|15:33:42.668679|S|200|2.73|0|200
A|NFGC|20240731|15:33:42.668680|S|100|2.73|0|100
A|NFGC|20240731|15:33:42.668681|S|308|2.73|0|308
A|NFGC|20240731|15:33:42.668681|S|200|2.73|0|200
A|NFGC|20240731|15:33:42.668681|S|100|2.73|0|100
A|NFGC|20240731|15:35:05.569547|S|500|2.73|0|500
A|NFGC|20240731|15:35:05.569548|S|100|2.73|0|100
A|NFGC|20240731|15:35:05.569548|S|100|2.73|0|100
A|NFGC|20240731|15:35:09.413695|S|300|2.74|0|300
A|NFGC|20240731|15:39:55.037726|S|200|2.745|0|200
A|NFGC|20240731|15:40:01.081548|S|100|2.74|0|100
A|NFGC|20240731|15:40:01.081549|S|100|2.74|0|100
A|NFGC|20240731|15:46:11.217896|S|450|2.74|0|450
A|NFGC|20240731|15:46:11.217896|S|200|2.74|0|200
A|NFGC|20240731|15:46:11.217896|S|50|2.74|0|50
A|NFGC|20240731|15:46:11.217897|S|100|2.74|0|100
A|NFGC|20240731|15:46:11.217898|S|338|2.74|0|338
A|NFGC|20240731|15:46:11.217898|S|200|2.74|0|200
A|NFGC|20240731|15:46:11.218649|S|262|2.74|0|262
A|NFGC|20240731|15:46:11.234948|E|200|2.74|0|200
A|NFGC|20240731|15:46:11.249359|E|100|2.74|0|100
A|NFGC|20240731|15:46:11.903398|E|100|2.74|0|100
A|NFGC|20240731|15:49:59.100086|S|500|2.73|0|500
A|NFGC|20240731|15:52:22.404914|S|269|2.73|0|269
A|NFGC|20240731|15:54:34.878308|S|731|2.73|0|731
A|NFGC|20240731|15:54:34.878309|S|100|2.73|0|100
A|NFGC|20240731|15:56:01.760969|S|100|2.74|0|100
A|NFGC|20240731|15:56:01.760969|S|800|2.74|0|800
A|NFGC|20240731|15:56:01.760969|S|1000|2.74|0|1000
A|NFGC|20240731|15:56:01.760970|S|800|2.74|0|800
A|NFGC|20240731|15:56:01.760970|S|100|2.74|0|100
A|NFGC|20240731|15:56:01.760971|S|200|2.74|0|200
A|NFGC|20240731|15:56:01.774155|E|398|2.745|0|398
A|NFGC|20240731|15:56:01.774155|E|1002|2.74|0|1002
A|NFGC|20240731|15:56:01.778996|E|300|2.745|0|300
A|NFGC|20240731|15:56:02.076249|E|100|2.74|0|100
A|NFGC|20240731|15:58:42.870924|S|100|2.75|0|100
A|NFGC|20240731|15:59:02.866789|S|270|2.75|0|270
A|NFGC|20240731|15:59:02.866889|S|430|2.75|0|430
A|NFGC|20240731|15:59:02.892382|E|100|2.75|0|100
A|NFGC|20240731|15:59:02.903677|S|100|2.75|0|100
A|NFGC|20240731|15:59:05.030488|S|100|2.76|0|100
A|NFGC|20240731|15:59:05.619307|S|300|2.75|0|300
A|NFGC|20240731|15:59:46.838638|E|10|2.74|0|10
A|NFGC|20240731|15:59:46.838638|E|200|2.74|0|200
A|NFGC|20240731|15:59:46.838638|E|90|2.74|0|90
A|NFGC|20240731|16:00:00.070389|S|13430|2.72|68178|11918
A|NFJ|20240731|15:32:03.112653|S|100|12.695|0|100
A|NFJ|20240731|15:32:04.230082|S|100|12.7|0|100
A|NFJ|20240731|15:32:05.276090|S|100|12.7|0|100
A|NFJ|20240731|15:32:05.276090|S|126|12.695|0|126
A|NFLX|20240731|09:42:05.699484|S|40|626.19|0|40
A|NFLX|20240731|09:42:05.699484|S|24|626.13|0|24
A|NFLX|20240731|09:49:33.728840|S|9|627.65|0|9
A|NFLX|20240731|09:50:11.546498|S|164|627.5|0|164
A|NFLX|20240731|09:50:11.546508|S|36|627.5|0|36
A|NFLX|20240731|10:15:42.931400|S|4|631.54|0|4
A|NFLX|20240731|10:40:07.888204|S|100|632.4|0|100
A|NFLX|20240731|11:04:36.825914|S|3|629.02|0|3
A|NFLX|20240731|11:16:19.594873|S|66|630.82|0|66
A|NFLX|20240731|11:19:40.100480|S|6|630.2|0|6
A|NFLX|20240731|12:54:28.285359|S|11|626.33|0|11
A|NFLX|20240731|13:08:11.115763|S|100|626.38|0|100
A|NFLX|20240731|13:25:53.966471|S|5|624.73|0|5
A|NFLX|20240731|13:27:24.140858|S|5|624.8|0|5
A|NFLX|20240731|13:30:01.072323|S|24|624.85|0|24
A|NFLX|20240731|13:30:01.072324|S|6|624.92|0|6
A|NFLX|20240731|13:31:44.063046|S|85|623.44|0|85
A|NFLX|20240731|13:31:44.084244|S|7|623.44|0|7
A|NFLX|20240731|13:36:16.903644|S|5|624.28|0|5
A|NFLX|20240731|13:36:16.904127|S|130|624.28|0|130
A|NFLX|20240731|13:37:05.579465|S|1|623.74|0|1
A|NFLX|20240731|14:05:57.240028|S|2|623.955|0|2
A|NFLX|20240731|14:13:19.821532|S|10|623.94|0|10
A|NFLX|20240731|15:33:42.379336|S|2|628.68|0|2
A|NFLX|20240731|15:34:51.669839|S|24|628.44|0|24
A|NFLX|20240731|15:37:03.602480|S|24|629.38|0|24
A|NFLX|20240731|15:40:06.216519|S|24|629.36|0|24
A|NFLX|20240731|15:44:51.799440|S|16|630.4|0|16
A|NFLX|20240731|15:46:50.843034|S|2|629.92|0|2
A|NFLX|20240731|15:46:50.843034|S|6|629.92|0|6
A|NFLX|20240731|15:51:13.128116|S|6|629.52|0|6
A|NFLX|20240731|15:54:52.058996|S|24|629.54|0|24
A|NFLX|20240731|15:54:52.342585|S|1|629.48|0|1
A|NFLX|20240731|15:54:52.342779|S|1|629.46|0|1
A|NFLX|20240731|15:56:32.627047|S|6|628.72|0|6
A|NFLX|20240731|15:57:54.591374|S|24|627.88|0|24
A|NFLX|20240731|15:57:54.591374|S|24|627.95|0|24
A|NFLX|20240731|15:58:00.139854|S|24|628.19|0|24
A|NG|20240731|09:30:00.100788|S|10865|4.76|56771|3957
A|NG|20240731|09:30:00.690331|S|100|4.78|0|100
A|NG|20240731|09:30:40.267260|S|100|4.74|0|100
A|NG|20240731|09:32:19.476615|S|100|4.75|0|100
A|NG|20240731|09:32:19.486463|S|33|4.76|0|33
A|NG|20240731|09:38:40.471390|S|1|4.76|0|1
A|NG|20240731|09:38:59.091198|S|100|4.77|0|100
A|NG|20240731|09:40:44.778207|S|2|4.77|0|2
A|NG|20240731|09:40:44.793102|S|100|4.77|0|100
A|NG|20240731|09:41:32.692530|S|100|4.77|0|100
A|NG|20240731|09:41:32.692530|S|100|4.77|0|100
A|NG|20240731|09:43:21.445160|S|100|4.77|0|100
A|NG|20240731|09:45:37.733310|S|100|4.76|0|100
A|NG|20240731|09:46:37.993392|S|100|4.76|0|100
A|NG|20240731|09:49:55.222900|S|3|4.77|0|3
A|NG|20240731|09:49:55.222901|S|97|4.77|0|97
A|NG|20240731|09:50:57.430859|S|100|4.78|0|100
A|NG|20240731|09:50:57.430859|S|100|4.78|0|100
A|NG|20240731|09:51:00.367922|S|100|4.77|0|100
A|NG|20240731|09:53:35.366646|S|100|4.78|0|100
A|NG|20240731|09:53:35.468948|S|100|4.78|0|100
A|NG|20240731|09:55:23.749196|S|100|4.78|0|100
A|NG|20240731|09:55:37.296917|S|100|4.78|0|100
A|NG|20240731|09:55:58.281925|S|100|4.78|0|100
A|NG|20240731|09:55:58.721560|S|100|4.78|0|100
A|NG|20240731|10:00:13.620748|S|100|4.78|0|100
A|NG|20240731|10:00:13.620749|S|100|4.78|0|100
A|NG|20240731|10:02:13.239941|S|100|4.79|0|100
A|NG|20240731|10:02:13.239942|S|100|4.79|0|100
A|NG|20240731|10:03:10.785275|S|100|4.79|0|100
A|NG|20240731|10:03:10.785496|S|52|4.79|0|52
A|NG|20240731|10:05:40.174025|S|200|4.8|0|200
A|NG|20240731|10:05:40.174025|S|100|4.8|0|100
A|NG|20240731|10:05:40.207108|S|100|4.81|0|100
A|NG|20240731|10:05:40.335794|S|100|4.81|0|100
A|NG|20240731|10:05:40.335794|S|400|4.81|0|400
A|NG|20240731|10:05:46.470882|S|100|4.8|0|100
A|NG|20240731|10:05:46.470882|S|100|4.8|0|100
A|NG|20240731|10:05:46.477019|S|100|4.8|0|100
A|NG|20240731|10:07:04.632974|S|100|4.8|0|100
A|NG|20240731|10:07:29.136465|S|35|4.79|0|35
A|NG|20240731|10:07:29.136465|S|100|4.79|0|100
A|NG|20240731|10:07:29.136466|S|100|4.79|0|100
A|NG|20240731|10:08:09.504764|S|100|4.79|0|100
A|NG|20240731|10:09:40.304703|S|100|4.8|0|100
A|NG|20240731|10:10:58.581354|S|100|4.8|0|100
A|NG|20240731|10:19:59.549401|S|100|4.78|0|100
A|NG|20240731|10:19:59.549401|S|100|4.78|0|100
A|NG|20240731|10:19:59.549401|S|100|4.78|0|100
A|NG|20240731|10:19:59.549419|S|100|4.78|0|100
A|NG|20240731|10:26:25.027281|S|100|4.77|0|100
A|NG|20240731|10:31:30.382595|S|100|4.78|0|100
A|NG|20240731|10:31:30.382596|S|100|4.78|0|100
A|NG|20240731|10:32:03.681020|S|100|4.78|0|100
A|NG|20240731|10:36:20.292715|S|100|4.78|0|100
A|NG|20240731|10:36:57.016272|S|54|4.78|0|54
A|NG|20240731|10:38:37.687851|S|100|4.78|0|100
A|NG|20240731|10:41:40.530317|S|35|4.77|0|35
A|NG|20240731|10:41:40.530317|S|100|4.77|0|100
A|NG|20240731|10:41:40.530317|S|98|4.77|0|98
A|NG|20240731|10:41:40.530318|S|100|4.77|0|100
A|NG|20240731|10:42:35.530945|S|100|4.77|0|100
A|NG|20240731|10:42:54.242929|S|100|4.77|0|100
A|NG|20240731|10:42:54.242929|S|100|4.77|0|100
A|NG|20240731|10:46:06.818689|S|10|4.77|0|10
A|NG|20240731|10:46:06.818689|S|100|4.77|0|100
A|NG|20240731|10:47:09.372617|S|400|4.77|0|400
A|NG|20240731|10:47:09.372617|S|100|4.77|0|100
A|NG|20240731|10:48:34.187501|S|100|4.77|0|100
A|NG|20240731|10:51:08.615151|S|100|4.77|0|100
A|NG|20240731|10:51:08.615151|S|147|4.77|0|147
A|NG|20240731|10:52:10.479629|S|100|4.76|0|100
A|NG|20240731|10:52:10.479742|S|100|4.76|0|100
A|NG|20240731|10:52:10.479742|S|100|4.76|0|100
A|NG|20240731|10:52:10.479742|S|100|4.76|0|100
A|NG|20240731|10:55:13.777028|S|100|4.76|0|100
A|NG|20240731|10:57:13.235340|S|100|4.77|0|100
A|NG|20240731|10:57:13.235340|S|100|4.77|0|100
A|NG|20240731|11:07:19.244216|S|100|4.78|0|100
A|NG|20240731|11:10:28.240891|S|1|4.78|0|1
A|NG|20240731|11:21:06.089252|S|99|4.76|0|99
A|NG|20240731|11:21:06.089726|S|1|4.76|0|1
A|NG|20240731|11:21:06.089726|S|51|4.76|0|51
A|NG|20240731|11:21:06.089788|S|49|4.76|0|49
A|NG|20240731|11:21:06.089788|S|100|4.76|0|100
A|NG|20240731|11:21:06.089788|S|100|4.76|0|100
A|NG|20240731|11:21:07.054514|S|100|4.76|0|100
A|NG|20240731|11:27:50.397890|S|100|4.75|0|100
A|NG|20240731|11:27:50.397934|S|100|4.75|0|100
A|NG|20240731|11:27:58.655924|S|100|4.75|0|100
A|NG|20240731|11:27:58.655924|S|58|4.75|0|58
A|NG|20240731|11:27:58.655990|S|42|4.75|0|42
A|NG|20240731|11:27:58.655990|S|100|4.75|0|100
A|NG|20240731|11:29:06.136227|S|100|4.74|0|100
A|NG|20240731|11:30:21.089533|S|100|4.74|0|100
A|NG|20240731|11:31:20.899808|S|100|4.75|0|100
A|NG|20240731|11:31:20.899808|S|25|4.75|0|25
A|NG|20240731|11:31:39.133479|S|17|4.75|0|17
A|NG|20240731|11:32:32.135748|S|57|4.75|0|57
A|NG|20240731|11:32:32.136468|S|43|4.75|0|43
A|NG|20240731|11:33:15.534361|E|100|4.75|0|100
A|NG|20240731|11:33:15.534361|E|100|4.75|0|100
A|NG|20240731|11:39:51.929751|S|43|4.76|0|43
A|NG|20240731|11:39:51.929773|S|100|4.76|0|100
A|NG|20240731|11:39:51.929773|S|57|4.76|0|57
A|NG|20240731|11:42:24.649383|S|10|4.77|0|10
A|NG|20240731|11:42:24.649462|S|90|4.77|0|90
A|NG|20240731|11:45:58.075409|S|100|4.78|0|100
A|NG|20240731|11:49:18.852701|S|100|4.77|0|100
A|NG|20240731|11:49:18.852701|S|100|4.77|0|100
A|NG|20240731|11:58:15.322321|S|100|4.76|0|100
A|NG|20240731|11:58:15.322321|S|100|4.76|0|100
A|NG|20240731|11:59:13.428490|S|100|4.76|0|100
A|NG|20240731|12:08:08.426497|S|100|4.76|0|100
A|NG|20240731|12:09:21.056001|S|6|4.77|0|6
A|NG|20240731|12:09:21.056022|S|100|4.77|0|100
A|NG|20240731|12:09:21.056022|S|94|4.77|0|94
A|NG|20240731|12:16:08.592027|S|100|4.77|0|100
A|NG|20240731|12:16:08.592027|S|100|4.77|0|100
A|NG|20240731|12:18:35.265133|S|100|4.76|0|100
A|NG|20240731|12:18:35.265133|S|100|4.76|0|100
A|NG|20240731|12:18:47.232021|S|100|4.75|0|100
A|NG|20240731|12:18:47.232021|S|100|4.75|0|100
A|NG|20240731|12:19:36.249529|S|100|4.74|0|100
A|NG|20240731|12:21:21.195794|S|100|4.74|0|100
A|NG|20240731|12:21:21.195794|S|100|4.74|0|100
A|NG|20240731|12:24:21.421396|S|15|4.75|0|15
A|NG|20240731|12:24:21.421443|S|85|4.75|0|85
A|NG|20240731|12:26:21.316226|S|38|4.76|0|38
A|NG|20240731|12:29:14.026190|S|100|4.77|0|100
A|NG|20240731|12:29:15.400919|S|98|4.77|0|98
A|NG|20240731|12:29:20.356927|S|28|4.77|0|28
A|NG|20240731|12:29:20.356998|S|72|4.77|0|72
A|NG|20240731|12:32:12.604214|S|2|4.76|0|2
A|NG|20240731|12:32:12.604214|S|100|4.76|0|100
A|NG|20240731|12:34:12.186836|S|38|4.75|0|38
A|NG|20240731|12:34:28.516406|S|69|4.75|0|69
A|NG|20240731|12:34:28.516438|S|100|4.75|0|100
A|NG|20240731|12:34:28.516438|S|31|4.75|0|31
A|NG|20240731|12:35:00.300454|S|100|4.75|0|100
A|NG|20240731|12:35:00.300454|S|100|4.75|0|100
A|NG|20240731|12:44:46.052631|S|100|4.75|0|100
A|NG|20240731|12:44:46.052631|S|100|4.75|0|100
A|NG|20240731|12:49:18.226430|S|18|4.76|0|18
A|NG|20240731|12:54:23.433925|S|39|4.75|0|39
A|NG|20240731|12:54:23.433942|S|61|4.75|0|61
A|NG|20240731|12:57:49.075268|S|100|4.755|0|100
A|NG|20240731|12:59:11.099433|S|4|4.755|0|4
A|NG|20240731|13:02:34.403581|S|100|4.76|0|100
A|NG|20240731|13:02:34.403581|S|100|4.76|0|100
A|NG|20240731|13:03:22.573375|S|100|4.76|0|100
A|NG|20240731|13:03:22.573375|S|100|4.76|0|100
A|NG|20240731|13:15:21.847571|S|12|4.75|0|12
A|NG|20240731|13:15:21.847593|S|88|4.75|0|88
A|NG|20240731|13:15:42.449272|S|100|4.75|0|100
A|NG|20240731|13:15:42.449272|S|100|4.75|0|100
A|NG|20240731|13:15:42.449272|S|100|4.75|0|100
A|NG|20240731|13:19:21.634121|S|100|4.75|0|100
A|NG|20240731|13:19:21.634122|S|100|4.75|0|100
A|NG|20240731|13:19:21.634122|S|200|4.75|0|200
A|NG|20240731|13:19:21.634142|S|200|4.75|0|200
A|NG|20240731|13:19:21.634142|S|300|4.75|0|300
A|NG|20240731|13:19:21.634157|S|200|4.75|0|200
A|NG|20240731|13:19:21.634157|S|300|4.75|0|300
A|NG|20240731|13:19:21.634201|S|200|4.75|0|200
A|NG|20240731|13:19:21.634201|S|34|4.75|0|34
A|NG|20240731|13:20:20.959511|S|100|4.75|0|100
A|NG|20240731|13:20:20.959511|S|100|4.75|0|100
A|NG|20240731|13:20:20.959511|S|100|4.75|0|100
A|NG|20240731|13:28:25.155429|S|100|4.74|0|100
A|NG|20240731|13:28:25.155429|S|20|4.74|0|20
A|NG|20240731|13:28:25.155429|S|100|4.74|0|100
A|NG|20240731|13:31:35.302741|S|100|4.74|0|100
A|NG|20240731|13:31:35.302741|S|100|4.74|0|100
A|NG|20240731|13:32:20.728472|S|100|4.74|0|100
A|NG|20240731|13:32:20.728472|S|100|4.74|0|100
A|NG|20240731|13:34:21.559752|S|100|4.75|0|100
A|NG|20240731|13:38:22.058619|S|2|4.76|0|2
A|NG|20240731|13:38:52.813518|S|100|4.76|0|100
A|NG|20240731|13:41:21.687817|S|90|4.76|0|90
A|NG|20240731|13:41:21.687950|S|10|4.76|0|10
A|NG|20240731|13:44:22.336636|S|92|4.76|0|92
A|NG|20240731|13:44:22.336732|S|8|4.76|0|8
A|NG|20240731|13:50:19.464487|S|100|4.77|0|100
A|NG|20240731|13:51:25.974627|S|100|4.77|0|100
A|NG|20240731|13:51:25.974628|S|100|4.77|0|100
A|NG|20240731|13:51:25.974628|S|100|4.77|0|100
A|NG|20240731|13:51:25.974629|S|20|4.77|0|20
A|NG|20240731|13:56:55.542956|S|100|4.76|0|100
A|NG|20240731|14:00:22.329154|S|100|4.75|0|100
A|NG|20240731|14:01:09.947139|S|100|4.76|0|100
A|NG|20240731|14:04:02.879768|S|100|4.76|0|100
A|NG|20240731|14:12:10.614225|S|100|4.74|0|100
A|NG|20240731|14:12:10.614225|S|100|4.74|0|100
A|NG|20240731|14:13:58.377121|E|100|4.72|0|100
A|NG|20240731|14:15:38.185387|S|100|4.73|0|100
A|NG|20240731|14:15:38.185387|S|93|4.73|0|93
A|NG|20240731|14:19:10.980920|S|100|4.73|0|100
A|NG|20240731|14:21:21.706573|S|100|4.73|0|100
A|NG|20240731|14:21:51.694776|S|100|4.73|0|100
A|NG|20240731|14:21:51.718664|S|100|4.73|0|100
A|NG|20240731|14:23:22.260226|S|100|4.73|0|100
A|NG|20240731|14:24:09.477315|S|100|4.73|0|100
A|NG|20240731|14:24:09.477507|S|100|4.73|0|100
A|NG|20240731|14:24:14.894863|S|100|4.73|0|100
A|NG|20240731|14:29:37.455732|S|100|4.73|0|100
A|NG|20240731|14:29:37.455732|S|19|4.73|0|19
A|NG|20240731|14:29:58.783515|S|39|4.73|0|39
A|NG|20240731|14:30:22.259663|S|100|4.73|0|100
A|NG|20240731|14:32:19.618295|S|100|4.74|0|100
A|NG|20240731|14:32:19.618295|S|100|4.74|0|100
A|NG|20240731|14:33:22.449136|S|100|4.74|0|100
A|NG|20240731|14:34:57.342705|S|100|4.74|0|100
A|NG|20240731|14:34:57.342705|S|100|4.74|0|100
A|NG|20240731|14:34:57.365768|S|100|4.74|0|100
A|NG|20240731|14:35:16.142124|S|100|4.74|0|100
A|NG|20240731|14:36:07.801405|S|100|4.74|0|100
A|NG|20240731|14:36:46.572287|S|100|4.74|0|100
A|NG|20240731|14:36:46.572351|E|100|4.74|0|100
A|NG|20240731|14:36:50.061279|S|100|4.74|0|100
A|NG|20240731|14:37:03.329928|S|100|4.75|0|100
A|NG|20240731|14:37:11.165805|S|100|4.75|0|100
A|NG|20240731|14:37:11.165824|S|300|4.75|0|300
A|NG|20240731|14:37:30.897016|S|100|4.75|0|100
A|NG|20240731|14:37:32.864419|S|100|4.75|0|100
A|NG|20240731|14:37:40.047525|S|100|4.75|0|100
A|NG|20240731|14:38:17.464734|S|35|4.74|0|35
A|NG|20240731|14:38:17.464734|S|100|4.74|0|100
A|NG|20240731|14:38:17.464734|S|100|4.74|0|100
A|NG|20240731|14:38:19.908080|S|100|4.74|0|100
A|NG|20240731|14:39:17.709244|S|100|4.75|0|100
A|NG|20240731|14:39:17.709244|S|100|4.75|0|100
A|NG|20240731|14:40:35.676414|S|200|4.765|0|200
A|NG|20240731|14:40:49.450011|S|9|4.77|0|9
A|NG|20240731|14:41:49.876549|S|100|4.78|0|100
A|NG|20240731|14:43:15.564828|S|74|4.79|0|74
A|NG|20240731|14:43:15.564828|S|100|4.79|0|100
A|NG|20240731|14:43:15.564849|S|26|4.79|0|26
A|NG|20240731|14:43:16.191210|S|100|4.79|0|100
A|NG|20240731|14:46:19.573828|S|100|4.8|0|100
A|NG|20240731|14:46:19.573828|S|100|4.8|0|100
A|NG|20240731|14:46:19.573829|S|100|4.8|0|100
A|NG|20240731|14:46:19.573830|S|100|4.8|0|100
A|NG|20240731|14:46:19.573898|S|10|4.8|0|10
A|NG|20240731|14:46:19.574029|S|90|4.8|0|90
A|NG|20240731|14:48:02.262552|S|100|4.8|0|100
A|NG|20240731|14:48:32.126290|S|100|4.81|0|100
A|NG|20240731|14:49:00.945923|S|181|4.83|0|181
A|NG|20240731|14:49:37.908232|S|100|4.84|0|100
A|NG|20240731|14:51:13.946735|S|100|4.84|0|100
A|NG|20240731|14:51:43.515373|E|100|4.835|0|100
A|NG|20240731|14:51:43.515846|E|100|4.83|0|100
A|NG|20240731|14:51:50.973736|E|200|4.825|0|200
A|NG|20240731|14:54:08.409650|S|100|4.83|0|100
A|NG|20240731|14:54:08.409650|S|100|4.83|0|100
A|NG|20240731|14:54:09.433426|S|100|4.83|0|100
A|NG|20240731|15:00:57.184541|S|100|4.83|0|100
A|NG|20240731|15:00:57.184542|S|200|4.83|0|200
A|NG|20240731|15:02:19.546446|S|100|4.83|0|100
A|NG|20240731|15:03:22.466712|S|100|4.83|0|100
A|NG|20240731|15:03:26.322926|S|200|4.82|0|200
A|NG|20240731|15:04:14.740141|S|100|4.81|0|100
A|NG|20240731|15:08:53.977140|S|25|4.8|0|25
A|NG|20240731|15:08:53.977579|S|75|4.8|0|75
A|NG|20240731|15:09:39.428699|S|100|4.8|0|100
A|NG|20240731|15:09:39.428699|S|100|4.8|0|100
A|NG|20240731|15:09:39.428699|S|6|4.8|0|6
A|NG|20240731|15:10:49.782341|S|100|4.79|0|100
A|NG|20240731|15:12:07.350185|S|100|4.78|0|100
A|NG|20240731|15:13:23.251905|S|10|4.77|0|10
A|NG|20240731|15:13:23.251905|S|22|4.77|0|22
A|NG|20240731|15:14:14.679476|S|100|4.78|0|100
A|NG|20240731|15:14:14.679476|S|100|4.78|0|100
A|NG|20240731|15:16:06.689876|S|100|4.79|0|100
A|NG|20240731|15:16:06.689876|S|400|4.79|0|400
A|NG|20240731|15:16:06.689876|S|100|4.79|0|100
A|NG|20240731|15:16:06.689878|S|100|4.79|0|100
A|NG|20240731|15:16:12.221468|S|100|4.79|0|100
A|NG|20240731|15:16:12.222200|S|100|4.79|0|100
A|NG|20240731|15:16:23.454660|S|13|4.79|0|13
A|NG|20240731|15:17:22.564835|S|87|4.79|0|87
A|NG|20240731|15:19:30.789589|S|100|4.79|0|100
A|NG|20240731|15:19:32.605922|S|98|4.79|0|98
A|NG|20240731|15:20:18.629387|S|79|4.79|0|79
A|NG|20240731|15:20:18.629485|S|21|4.79|0|21
A|NG|20240731|15:21:22.888063|S|100|4.79|0|100
A|NG|20240731|15:22:20.889867|E|100|4.78|0|100
A|NG|20240731|15:24:29.062747|S|100|4.78|0|100
A|NG|20240731|15:25:58.175735|S|500|4.78|0|500
A|NG|20240731|15:25:58.175735|S|100|4.78|0|100
A|NG|20240731|15:25:58.175735|S|100|4.78|0|100
A|NG|20240731|15:25:58.175736|S|48|4.78|0|48
A|NG|20240731|15:25:58.175736|S|100|4.78|0|100
A|NG|20240731|15:25:58.176185|S|100|4.78|0|100
A|NG|20240731|15:28:42.924289|S|100|4.77|0|100
A|NG|20240731|15:28:42.924289|S|100|4.77|0|100
A|NG|20240731|15:28:42.924290|S|100|4.77|0|100
A|NG|20240731|15:28:42.924290|S|100|4.77|0|100
A|NG|20240731|15:28:42.924290|S|100|4.77|0|100
A|NG|20240731|15:28:42.924291|S|100|4.77|0|100
A|NG|20240731|15:28:42.924291|S|100|4.77|0|100
A|NG|20240731|15:28:42.924291|S|300|4.77|0|300
A|NG|20240731|15:30:19.462407|S|100|4.78|0|100
A|NG|20240731|15:30:19.462407|S|100|4.78|0|100
A|NG|20240731|15:30:22.519560|S|100|4.78|0|100
A|NG|20240731|15:30:27.518702|S|100|4.78|0|100
A|NG|20240731|15:30:42.682432|S|100|4.78|0|100
A|NG|20240731|15:30:55.399677|S|100|4.78|0|100
A|NG|20240731|15:30:55.399677|S|100|4.78|0|100
A|NG|20240731|15:30:55.399677|S|500|4.78|0|500
A|NG|20240731|15:32:47.471384|S|100|4.79|0|100
A|NG|20240731|15:32:47.471385|S|42|4.79|0|42
A|NG|20240731|15:32:47.471593|S|58|4.79|0|58
A|NG|20240731|15:32:47.471594|S|100|4.79|0|100
A|NG|20240731|15:34:55.218019|S|100|4.8|0|100
A|NG|20240731|15:34:55.218019|S|200|4.8|0|200
A|NG|20240731|15:34:55.218019|S|100|4.8|0|100
A|NG|20240731|15:36:50.759449|S|100|4.81|0|100
A|NG|20240731|15:36:50.759449|S|100|4.81|0|100
A|NG|20240731|15:37:07.273862|S|100|4.81|0|100
A|NG|20240731|15:37:07.273862|S|100|4.81|0|100
A|NG|20240731|15:37:07.273862|S|100|4.81|0|100
A|NG|20240731|15:37:07.302042|S|10|4.81|0|10
A|NG|20240731|15:37:11.274278|S|200|4.795|0|200
A|NG|20240731|15:37:18.238689|S|200|4.795|0|200
A|NG|20240731|15:37:19.183769|S|100|4.79|0|100
A|NG|20240731|15:37:58.474729|S|95|4.8|0|95
A|NG|20240731|15:38:12.433290|S|100|4.8|0|100
A|NG|20240731|15:39:16.437136|S|5|4.8|0|5
A|NG|20240731|15:39:50.106710|S|100|4.8|0|100
A|NG|20240731|15:39:50.106710|S|100|4.8|0|100
A|NG|20240731|15:39:50.106710|S|100|4.8|0|100
A|NG|20240731|15:39:50.106711|S|50|4.8|0|50
A|NG|20240731|15:39:50.106861|S|50|4.8|0|50
A|NG|20240731|15:40:01.080294|S|100|4.79|0|100
A|NG|20240731|15:40:01.080295|S|100|4.79|0|100
A|NG|20240731|15:40:01.080295|S|100|4.79|0|100
A|NG|20240731|15:40:01.080296|S|400|4.79|0|400
A|NG|20240731|15:40:09.125659|S|100|4.78|0|100
A|NG|20240731|15:41:11.939885|S|100|4.79|0|100
A|NG|20240731|15:41:11.939886|S|100|4.79|0|100
A|NG|20240731|15:41:16.224500|S|100|4.79|0|100
A|NG|20240731|15:41:16.224501|S|100|4.79|0|100
A|NG|20240731|15:41:16.224501|S|100|4.79|0|100
A|NG|20240731|15:41:16.224527|S|100|4.79|0|100
A|NG|20240731|15:41:16.224527|S|200|4.79|0|200
A|NG|20240731|15:41:16.224920|S|47|4.79|0|47
A|NG|20240731|15:44:50.637720|S|100|4.79|0|100
A|NG|20240731|15:45:34.125839|S|100|4.79|0|100
A|NG|20240731|15:45:34.125839|S|73|4.79|0|73
A|NG|20240731|15:45:34.126575|S|45|4.79|0|45
A|NG|20240731|15:45:34.126575|S|55|4.79|0|55
A|NG|20240731|15:45:34.127544|S|45|4.79|0|45
A|NG|20240731|15:45:34.127544|S|55|4.79|0|55
A|NG|20240731|15:46:16.009628|S|100|4.79|0|100
A|NG|20240731|15:46:27.372441|S|100|4.79|0|100
A|NG|20240731|15:47:04.993337|S|100|4.79|0|100
A|NG|20240731|15:48:16.171805|S|100|4.79|0|100
A|NG|20240731|15:48:16.171805|S|100|4.79|0|100
A|NG|20240731|15:48:16.171805|S|300|4.79|0|300
A|NG|20240731|15:48:16.171828|S|300|4.79|0|300
A|NG|20240731|15:48:16.171829|S|100|4.79|0|100
A|NG|20240731|15:48:16.171829|S|100|4.79|0|100
A|NG|20240731|15:48:16.172552|S|300|4.79|0|300
A|NG|20240731|15:48:16.172552|S|100|4.79|0|100
A|NG|20240731|15:48:16.172552|S|100|4.79|0|100
A|NG|20240731|15:49:29.031918|S|100|4.78|0|100
A|NG|20240731|15:49:49.901558|S|100|4.77|0|100
A|NG|20240731|15:49:49.901558|S|100|4.77|0|100
A|NG|20240731|15:49:49.901558|S|100|4.77|0|100
A|NG|20240731|15:49:49.901560|S|300|4.77|0|300
A|NG|20240731|15:49:49.901560|S|200|4.77|0|200
A|NG|20240731|15:49:49.901560|S|100|4.77|0|100
A|NG|20240731|15:50:00.031862|S|100|4.77|0|100
A|NG|20240731|15:50:00.031862|S|100|4.77|0|100
A|NG|20240731|15:50:10.045653|S|100|4.77|0|100
A|NG|20240731|15:50:10.045688|S|100|4.78|0|100
A|NG|20240731|15:50:10.047376|S|38|4.78|0|38
A|NG|20240731|15:50:10.094107|S|100|4.78|0|100
A|NG|20240731|15:51:13.519878|S|422|4.77|0|422
A|NG|20240731|15:51:13.519878|S|200|4.77|0|200
A|NG|20240731|15:51:13.520133|S|100|4.77|0|100
A|NG|20240731|15:51:13.520722|S|178|4.77|0|178
A|NG|20240731|15:51:13.520722|S|100|4.77|0|100
A|NG|20240731|15:51:54.914786|S|84|4.76|0|84
A|NG|20240731|15:51:54.914786|S|100|4.76|0|100
A|NG|20240731|15:51:54.914808|S|216|4.76|0|216
A|NG|20240731|15:51:54.914808|S|14|4.76|0|14
A|NG|20240731|15:51:54.914809|S|100|4.76|0|100
A|NG|20240731|15:52:45.992399|S|341|4.75|0|341
A|NG|20240731|15:52:45.992679|S|125|4.75|0|125
A|NG|20240731|15:53:19.697978|S|100|4.75|0|100
A|NG|20240731|15:55:20.957424|S|31|4.75|0|31
A|NG|20240731|15:55:20.957424|S|22|4.75|0|22
A|NG|20240731|15:55:20.957425|S|9|4.75|0|9
A|NG|20240731|15:55:20.957426|S|10|4.75|0|10
A|NG|20240731|15:55:20.957427|S|100|4.75|0|100
A|NG|20240731|15:55:21.724645|S|428|4.755|0|428
A|NG|20240731|15:55:21.724645|S|100|4.76|0|100
A|NG|20240731|15:55:21.724646|S|100|4.76|0|100
A|NG|20240731|15:55:21.724647|S|100|4.76|0|100
A|NG|20240731|15:55:21.724647|S|4472|4.76|0|4472
A|NG|20240731|15:55:21.724647|S|91|4.76|0|91
A|NG|20240731|15:55:21.754827|S|100|4.765|0|100
A|NG|20240731|15:55:21.754828|S|100|4.77|0|100
A|NG|20240731|15:57:02.580042|S|100|4.78|0|100
A|NG|20240731|15:57:02.580043|S|100|4.78|0|100
A|NG|20240731|15:57:02.580043|S|100|4.78|0|100
A|NG|20240731|15:57:02.580043|S|100|4.78|0|100
A|NG|20240731|15:57:07.921957|S|10|4.78|0|10
A|NG|20240731|15:58:07.241899|S|100|4.78|0|100
A|NG|20240731|15:58:07.241901|S|100|4.78|0|100
A|NG|20240731|15:58:07.241901|S|100|4.78|0|100
A|NG|20240731|15:58:07.241901|S|5|4.78|0|5
A|NG|20240731|15:58:07.241902|S|600|4.78|0|600
A|NG|20240731|15:58:07.241902|S|500|4.78|0|500
A|NG|20240731|15:58:07.241905|S|651|4.78|0|651
A|NG|20240731|15:58:14.716847|S|500|4.775|0|500
A|NG|20240731|15:58:14.718390|S|36|4.775|0|36
A|NG|20240731|15:58:14.718390|S|164|4.775|0|164
A|NG|20240731|15:58:23.168195|S|410|4.785|0|410
A|NG|20240731|15:58:33.821307|S|100|4.785|0|100
A|NG|20240731|15:58:39.221304|S|409|4.79|0|409
A|NG|20240731|15:58:53.818121|S|413|4.79|0|413
A|NG|20240731|15:58:55.323967|S|4300|4.79|0|4300
A|NG|20240731|15:59:06.286912|S|678|4.79|0|678
A|NG|20240731|15:59:06.286914|S|22|4.79|0|22
A|NG|20240731|15:59:21.871642|S|34|4.79|0|34
A|NG|20240731|15:59:22.449965|S|100|4.79|0|100
A|NG|20240731|15:59:29.380207|S|57|4.79|0|57
A|NG|20240731|15:59:29.527419|S|43|4.79|0|43
A|NG|20240731|15:59:29.527419|S|43|4.79|0|43
A|NG|20240731|15:59:56.439251|S|173|4.8|0|173
A|NG|20240731|15:59:56.561837|S|135|4.8|0|135
A|NG|20240731|15:59:59.504446|S|192|4.8|0|192
A|NG|20240731|15:59:59.504446|S|162|4.8|0|162
A|NG|20240731|16:00:00.084946|S|240711|4.78|76870|96967
A|NGD|20240731|09:30:00.101598|E|48844|2.12|55557|10592
A|NGD|20240731|09:30:00.101598|S|48844|2.12|55557|17419
A|NGD|20240731|09:30:04.057223|S|1000|2.13|0|1000
A|NGD|20240731|09:30:20.762162|S|100|2.12|0|100
A|NGD|20240731|09:30:20.762162|S|60|2.12|0|60
A|NGD|20240731|09:31:08.703309|S|1500|2.12|0|1500
A|NGD|20240731|09:31:50.889023|S|100|2.12|0|100
A|NGD|20240731|09:31:50.889023|S|100|2.12|0|100
A|NGD|20240731|09:31:50.889024|S|600|2.12|0|600
A|NGD|20240731|09:32:04.506124|S|100|2.14|0|100
A|NGD|20240731|09:32:05.240043|S|100|2.145|0|100
A|NGD|20240731|09:32:05.247576|S|400|2.145|0|400
A|NGD|20240731|09:32:43.795790|S|400|2.15|0|400
A|NGD|20240731|09:32:44.248282|S|800|2.16|0|800
A|NGD|20240731|09:32:47.030869|S|100|2.17|0|100
A|NGD|20240731|09:32:47.124191|S|100|2.17|0|100
A|NGD|20240731|09:35:01.288613|S|100|2.2|0|100
A|NGD|20240731|09:37:02.202883|S|100|2.23|0|100
A|NGD|20240731|09:37:20.634125|S|100|2.22|0|100
A|NGD|20240731|09:38:55.469035|S|1000|2.22|0|1000
A|NGD|20240731|09:39:03.267579|S|100|2.22|0|100
A|NGD|20240731|09:39:03.267579|S|200|2.22|0|200
A|NGD|20240731|09:39:03.267594|S|200|2.22|0|200
A|NGD|20240731|09:39:22.717841|S|100|2.21|0|100
A|NGD|20240731|09:39:33.185651|S|200|2.21|0|200
A|NGD|20240731|09:41:17.770008|S|200|2.21|0|200
A|NGD|20240731|09:41:25.185913|S|400|2.215|0|400
A|NGD|20240731|09:41:35.728003|S|100|2.2|0|100
A|NGD|20240731|09:41:35.728003|S|100|2.2|0|100
A|NGD|20240731|09:41:50.930580|S|200|2.2|0|200
A|NGD|20240731|09:42:04.172505|S|200|2.2|0|200
A|NGD|20240731|09:42:04.172506|S|200|2.2|0|200
A|NGD|20240731|09:42:06.734825|S|200|2.2|0|200
A|NGD|20240731|09:43:44.395415|S|200|2.2|0|200
A|NGD|20240731|09:43:44.395415|S|100|2.2|0|100
A|NGD|20240731|09:43:44.395648|S|1500|2.2|0|1500
A|NGD|20240731|09:43:44.401739|S|200|2.2|0|200
A|NGD|20240731|09:43:49.282657|S|100|2.21|0|100
A|NGD|20240731|09:46:00.540761|S|200|2.19|0|200
A|NGD|20240731|09:46:25.250847|S|200|2.18|0|200
A|NGD|20240731|09:46:36.331392|S|1300|2.18|0|1300
A|NGD|20240731|09:46:36.331392|S|200|2.18|0|200
A|NGD|20240731|09:47:43.396208|S|200|2.17|0|200
A|NGD|20240731|09:48:03.315783|S|200|2.17|0|200
A|NGD|20240731|09:48:04.316284|S|200|2.17|0|200
A|NGD|20240731|09:48:32.699502|S|200|2.17|0|200
A|NGD|20240731|09:48:32.780905|S|200|2.17|0|200
A|NGD|20240731|09:48:47.820684|S|100|2.16|0|100
A|NGD|20240731|09:49:50.542885|S|1600|2.15|0|1600
A|NGD|20240731|09:51:49.788973|S|200|2.15|0|200
A|NGD|20240731|09:51:55.789497|S|200|2.15|0|200
A|NGD|20240731|09:52:09.181705|S|200|2.15|0|200
A|NGD|20240731|09:52:36.142169|S|200|2.15|0|200
A|NGD|20240731|09:52:36.334507|S|200|2.15|0|200
A|NGD|20240731|09:52:38.310910|S|200|2.16|0|200
A|NGD|20240731|09:52:43.459993|S|200|2.17|0|200
A|NGD|20240731|09:53:39.656691|S|214|2.19|0|214
A|NGD|20240731|09:53:39.657287|S|686|2.19|0|686
A|NGD|20240731|09:53:39.657288|S|1100|2.19|0|1100
A|NGD|20240731|09:56:17.328398|S|1000|2.2|0|1000
A|NGD|20240731|09:56:17.328398|S|200|2.2|0|200
A|NGD|20240731|09:56:17.328399|S|200|2.2|0|200
A|NGD|20240731|09:56:17.328400|S|200|2.2|0|200
A|NGD|20240731|10:00:44.380870|S|100|2.21|0|100
A|NGD|20240731|10:00:44.380870|S|100|2.21|0|100
A|NGD|20240731|10:02:11.245947|S|227|2.225|0|227
A|NGD|20240731|10:04:37.197174|S|27|2.24|0|27
A|NGD|20240731|10:04:37.197174|S|200|2.24|0|200
A|NGD|20240731|10:05:01.202469|S|227|2.23|0|227
A|NGD|20240731|10:07:27.168794|E|227|2.23|0|227
A|NGD|20240731|10:07:27.168795|E|100|2.23|0|100
A|NGD|20240731|10:07:27.168795|E|200|2.23|0|200
A|NGD|20240731|10:07:27.169164|E|100|2.23|0|100
A|NGD|20240731|10:07:27.169165|E|3200|2.23|0|3200
A|NGD|20240731|10:07:27.169281|S|100|2.23|0|100
A|NGD|20240731|10:07:27.169341|S|100|2.23|0|100
A|NGD|20240731|10:07:31.106288|S|141|2.24|0|141
A|NGD|20240731|10:08:25.140091|S|200|2.24|0|200
A|NGD|20240731|10:08:26.054472|S|100|2.25|0|100
A|NGD|20240731|10:08:26.054472|S|200|2.25|0|200
A|NGD|20240731|10:13:25.987812|S|500|2.25|0|500
A|NGD|20240731|10:14:49.548971|S|1400|2.24|0|1400
A|NGD|20240731|10:14:49.548971|S|100|2.24|0|100
A|NGD|20240731|10:30:22.498748|S|200|2.24|0|200
A|NGD|20240731|10:34:25.973506|S|200|2.24|0|200
A|NGD|20240731|10:35:58.561414|S|200|2.24|0|200
A|NGD|20240731|10:35:58.561414|S|100|2.24|0|100
A|NGD|20240731|10:35:58.561414|S|3000|2.24|0|3000
A|NGD|20240731|10:42:04.368209|S|200|2.23|0|200
A|NGD|20240731|10:49:11.832810|S|16|2.24|0|16
A|NGD|20240731|10:49:11.832862|S|184|2.24|0|184
A|NGD|20240731|10:51:08.621062|S|200|2.24|0|200
A|NGD|20240731|10:51:55.191130|S|1700|2.21|0|1700
A|NGD|20240731|10:51:55.191130|S|200|2.21|0|200
A|NGD|20240731|10:54:17.732885|S|100|2.19|0|100
A|NGD|20240731|10:54:17.733014|S|100|2.19|0|100
A|NGD|20240731|10:54:18.354712|S|200|2.19|0|200
A|NGD|20240731|10:54:18.375905|S|200|2.19|0|200
A|NGD|20240731|10:54:18.375905|S|400|2.19|0|400
A|NGD|20240731|10:54:37.777421|S|1700|2.18|0|1700
A|NGD|20240731|10:54:37.777421|S|100|2.18|0|100
A|NGD|20240731|10:54:38.173122|S|200|2.18|0|200
A|NGD|20240731|10:54:38.173122|S|200|2.18|0|200
A|NGD|20240731|10:54:38.173122|S|400|2.18|0|400
A|NGD|20240731|10:55:08.169604|S|400|2.19|0|400
A|NGD|20240731|10:55:08.169605|S|1500|2.19|0|1500
A|NGD|20240731|10:55:08.174117|S|3100|2.2|0|3100
A|NGD|20240731|10:55:08.174118|S|100|2.2|0|100
A|NGD|20240731|10:58:29.170885|S|200|2.23|0|200
A|NGD|20240731|10:58:51.524893|S|1200|2.23|0|1200
A|NGD|20240731|10:59:39.376003|S|200|2.23|0|200
A|NGD|20240731|10:59:39.376003|S|200|2.23|0|200
A|NGD|20240731|10:59:39.376004|S|100|2.23|0|100
A|NGD|20240731|10:59:39.376005|S|200|2.23|0|200
A|NGD|20240731|10:59:39.376405|S|100|2.23|0|100
A|NGD|20240731|10:59:39.376474|S|100|2.23|0|100
A|NGD|20240731|10:59:39.376553|S|2900|2.23|0|2900
A|NGD|20240731|10:59:39.376553|S|100|2.23|0|100
A|NGD|20240731|10:59:39.376676|S|100|2.23|0|100
A|NGD|20240731|10:59:39.376723|S|100|2.23|0|100
A|NGD|20240731|11:00:17.160218|S|2596|2.23|0|2596
A|NGD|20240731|11:00:17.160258|S|200|2.23|0|200
A|NGD|20240731|11:00:17.160258|S|200|2.23|0|200
A|NGD|20240731|11:00:17.160258|S|304|2.23|0|304
A|NGD|20240731|11:04:31.229817|S|200|2.23|0|200
A|NGD|20240731|11:04:31.229817|S|200|2.23|0|200
A|NGD|20240731|11:07:37.948778|S|1300|2.24|0|1300
A|NGD|20240731|11:08:11.675761|S|100|2.24|0|100
A|NGD|20240731|11:08:11.675762|S|3100|2.24|0|3100
A|NGD|20240731|11:08:11.675911|S|100|2.24|0|100
A|NGD|20240731|11:08:11.675911|S|400|2.24|0|400
A|NGD|20240731|11:08:11.677402|S|100|2.24|0|100
A|NGD|20240731|11:09:07.674724|S|200|2.24|0|200
A|NGD|20240731|11:09:07.674724|S|200|2.24|0|200
A|NGD|20240731|11:21:56.975344|S|200|2.24|0|200
A|NGD|20240731|11:21:56.975345|S|200|2.24|0|200
A|NGD|20240731|11:27:15.135921|S|100|2.25|0|100
A|NGD|20240731|11:27:15.135921|S|300|2.25|0|300
A|NGD|20240731|11:27:15.135921|S|100|2.25|0|100
A|NGD|20240731|11:27:15.135922|S|200|2.25|0|200
A|NGD|20240731|11:28:54.560486|S|100|2.25|0|100
A|NGD|20240731|11:28:54.560486|S|200|2.25|0|200
A|NGD|20240731|11:28:54.560486|S|200|2.25|0|200
A|NGD|20240731|11:28:54.562720|S|100|2.25|0|100
A|NGD|20240731|11:28:54.562720|S|100|2.25|0|100
A|NGD|20240731|11:28:54.562776|S|100|2.25|0|100
A|NGD|20240731|11:28:54.562776|S|2900|2.25|0|2900
A|NGD|20240731|11:28:54.562847|S|100|2.25|0|100
A|NGD|20240731|11:28:54.562847|S|5400|2.25|0|5400
A|NGD|20240731|11:28:54.562850|S|600|2.25|0|600
A|NGD|20240731|11:28:54.562954|S|800|2.25|0|800
A|NGD|20240731|11:28:54.564597|S|100|2.25|0|100
A|NGD|20240731|11:30:01.665272|S|200|2.25|0|200
A|NGD|20240731|11:30:01.665273|S|200|2.25|0|200
A|NGD|20240731|11:33:16.815930|S|300|2.26|0|300
A|NGD|20240731|11:33:16.815931|S|100|2.26|0|100
A|NGD|20240731|11:33:16.815932|S|200|2.26|0|200
A|NGD|20240731|11:33:16.815932|S|100|2.26|0|100
A|NGD|20240731|11:33:16.824592|S|100|2.26|0|100
A|NGD|20240731|11:33:48.292476|S|100|2.27|0|100
A|NGD|20240731|11:33:48.292751|S|100|2.27|0|100
A|NGD|20240731|11:33:48.293032|S|100|2.27|0|100
A|NGD|20240731|11:36:41.951856|S|200|2.29|0|200
A|NGD|20240731|11:36:41.951856|S|200|2.29|0|200
A|NGD|20240731|11:36:41.951857|S|100|2.29|0|100
A|NGD|20240731|11:36:41.951857|S|100|2.29|0|100
A|NGD|20240731|11:36:41.952042|S|2700|2.29|0|2700
A|NGD|20240731|11:36:41.952042|S|100|2.29|0|100
A|NGD|20240731|11:36:41.952180|S|100|2.29|0|100
A|NGD|20240731|11:36:41.952355|S|600|2.29|0|600
A|NGD|20240731|11:37:46.994500|S|100|2.285|0|100
A|NGD|20240731|12:01:09.648616|S|200|2.29|0|200
A|NGD|20240731|12:01:09.648616|S|200|2.29|0|200
A|NGD|20240731|12:01:09.648617|S|100|2.29|0|100
A|NGD|20240731|12:02:43.843946|S|100|2.3|0|100
A|NGD|20240731|12:03:16.829506|S|200|2.3|0|200
A|NGD|20240731|12:03:16.829507|S|200|2.3|0|200
A|NGD|20240731|12:03:16.829507|S|200|2.3|0|200
A|NGD|20240731|12:03:16.829508|S|100|2.3|0|100
A|NGD|20240731|12:03:16.829688|S|3300|2.3|0|3300
A|NGD|20240731|12:03:16.829688|S|100|2.3|0|100
A|NGD|20240731|12:03:16.829861|S|100|2.3|0|100
A|NGD|20240731|12:03:16.830206|S|2198|2.3|0|2198
A|NGD|20240731|12:08:38.761770|S|200|2.3|0|200
A|NGD|20240731|12:08:38.761770|S|200|2.3|0|200
A|NGD|20240731|12:10:48.931869|S|200|2.3|0|200
A|NGD|20240731|12:10:48.931870|S|200|2.3|0|200
A|NGD|20240731|12:10:48.931870|S|100|2.3|0|100
A|NGD|20240731|12:10:48.931871|S|1000|2.3|0|1000
A|NGD|20240731|12:10:48.933144|S|100|2.3|0|100
A|NGD|20240731|12:10:48.933145|S|100|2.3|0|100
A|NGD|20240731|12:11:23.788493|S|100|2.3|0|100
A|NGD|20240731|12:11:23.788493|S|200|2.3|0|200
A|NGD|20240731|12:11:23.788493|S|200|2.3|0|200
A|NGD|20240731|12:11:23.788494|S|1500|2.3|0|1500
A|NGD|20240731|12:11:23.788798|S|100|2.3|0|100
A|NGD|20240731|12:11:23.789052|S|100|2.3|0|100
A|NGD|20240731|12:11:23.789161|S|100|2.3|0|100
A|NGD|20240731|12:17:08.932675|S|200|2.29|0|200
A|NGD|20240731|12:17:08.932675|S|100|2.29|0|100
A|NGD|20240731|12:17:08.932675|S|200|2.29|0|200
A|NGD|20240731|12:17:08.932676|S|15|2.29|0|15
A|NGD|20240731|12:17:09.992172|S|100|2.29|0|100
A|NGD|20240731|12:17:09.992173|S|400|2.29|0|400
A|NGD|20240731|12:17:09.995672|S|200|2.29|0|200
A|NGD|20240731|12:17:10.725318|S|600|2.29|0|600
A|NGD|20240731|12:17:10.725319|S|100|2.29|0|100
A|NGD|20240731|12:17:10.916702|S|100|2.29|0|100
A|NGD|20240731|12:17:10.916702|S|400|2.29|0|400
A|NGD|20240731|12:17:12.436992|S|1100|2.29|0|1100
A|NGD|20240731|12:17:12.436993|S|100|2.29|0|100
A|NGD|20240731|12:17:14.173998|S|100|2.29|0|100
A|NGD|20240731|12:17:14.174435|S|1381|2.29|0|1381
A|NGD|20240731|12:17:14.174435|S|100|2.29|0|100
A|NGD|20240731|12:17:14.174464|S|1519|2.29|0|1519
A|NGD|20240731|12:17:14.174464|S|100|2.29|0|100
A|NGD|20240731|12:18:12.794529|S|100|2.28|0|100
A|NGD|20240731|12:18:12.794529|S|100|2.28|0|100
A|NGD|20240731|12:18:12.794529|S|1|2.28|0|1
A|NGD|20240731|12:22:28.686830|S|1|2.26|0|1
A|NGD|20240731|12:23:47.992831|S|2699|2.26|0|2699
A|NGD|20240731|12:34:11.524979|S|200|2.26|0|200
A|NGD|20240731|12:34:11.524979|S|100|2.26|0|100
A|NGD|20240731|12:34:11.524979|S|100|2.26|0|100
A|NGD|20240731|12:34:11.524980|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525097|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525097|S|400|2.26|0|400
A|NGD|20240731|12:34:11.525098|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525099|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525225|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525259|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525341|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525394|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525421|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525546|S|100|2.26|0|100
A|NGD|20240731|12:34:11.525546|S|1550|2.26|0|1550
A|NGD|20240731|12:45:50.668984|S|800|2.26|0|800
A|NGD|20240731|12:45:50.668986|S|100|2.26|0|100
A|NGD|20240731|12:45:50.668986|S|100|2.26|0|100
A|NGD|20240731|13:09:46.080419|S|200|2.27|0|200
A|NGD|20240731|13:09:46.080419|S|100|2.27|0|100
A|NGD|20240731|13:09:46.080419|S|200|2.27|0|200
A|NGD|20240731|13:09:46.080420|S|1800|2.27|0|1800
A|NGD|20240731|13:09:46.080421|S|800|2.27|0|800
A|NGD|20240731|13:09:46.080421|S|7|2.27|0|7
A|NGD|20240731|13:09:46.080520|S|3007|2.27|0|3007
A|NGD|20240731|13:09:46.080520|S|100|2.27|0|100
A|NGD|20240731|13:09:46.080572|S|86|2.27|0|86
A|NGD|20240731|13:09:46.080765|S|100|2.27|0|100
A|NGD|20240731|13:09:46.081070|S|100|2.27|0|100
A|NGD|20240731|13:09:46.081185|S|1500|2.27|0|1500
A|NGD|20240731|13:09:52.865720|S|1500|2.27|0|1500
A|NGD|20240731|13:09:52.865721|S|100|2.27|0|100
A|NGD|20240731|13:09:52.865722|S|100|2.27|0|100
A|NGD|20240731|13:11:31.778342|S|2500|2.28|0|2500
A|NGD|20240731|13:20:10.003444|S|200|2.28|0|200
A|NGD|20240731|13:20:10.003445|S|200|2.28|0|200
A|NGD|20240731|13:20:10.003445|S|100|2.28|0|100
A|NGD|20240731|13:20:10.003446|S|15|2.28|0|15
A|NGD|20240731|13:20:10.003446|S|100|2.28|0|100
A|NGD|20240731|13:20:10.003446|S|100|2.28|0|100
A|NGD|20240731|13:20:10.003446|S|200|2.28|0|200
A|NGD|20240731|13:20:10.003446|S|1200|2.28|0|1200
A|NGD|20240731|13:32:07.560174|S|500|2.28|0|500
A|NGD|20240731|13:32:07.560174|S|100|2.28|0|100
A|NGD|20240731|13:32:07.560377|S|100|2.28|0|100
A|NGD|20240731|13:32:07.560450|S|36|2.28|0|36
A|NGD|20240731|13:32:07.560506|S|64|2.28|0|64
A|NGD|20240731|13:32:07.560507|S|36|2.28|0|36
A|NGD|20240731|13:32:07.560568|S|100|2.28|0|100
A|NGD|20240731|13:32:07.560568|S|36|2.28|0|36
A|NGD|20240731|13:32:07.560568|S|64|2.28|0|64
A|NGD|20240731|13:32:07.560591|S|3264|2.28|0|3264
A|NGD|20240731|13:32:07.560591|S|100|2.28|0|100
A|NGD|20240731|13:32:21.156728|S|100|2.28|0|100
A|NGD|20240731|13:36:15.248550|E|200|2.28|0|200
A|NGD|20240731|13:36:15.248550|E|2800|2.28|0|2800
A|NGD|20240731|13:36:15.248550|E|1500|2.285|0|1500
A|NGD|20240731|13:36:15.248551|E|200|2.28|0|200
A|NGD|20240731|13:36:15.248551|E|100|2.28|0|100
A|NGD|20240731|13:36:15.248552|E|1900|2.28|0|1900
A|NGD|20240731|14:31:19.512444|S|100|2.28|0|100
A|NGD|20240731|14:33:13.027832|S|399|2.29|0|399
A|NGD|20240731|14:33:13.028901|S|4601|2.29|0|4601
A|NGD|20240731|14:37:03.565353|S|600|2.3|0|600
A|NGD|20240731|14:37:03.565354|S|200|2.3|0|200
A|NGD|20240731|14:40:42.885259|S|200|2.32|0|200
A|NGD|20240731|14:40:42.885261|S|400|2.32|0|400
A|NGD|20240731|14:42:52.558110|S|3900|2.33|0|3900
A|NGD|20240731|14:42:52.558110|S|100|2.33|0|100
A|NGD|20240731|14:42:52.558110|S|1900|2.33|0|1900
A|NGD|20240731|14:42:52.558111|S|100|2.33|0|100
A|NGD|20240731|14:43:15.643584|S|1600|2.34|0|1600
A|NGD|20240731|14:46:19.572459|S|2900|2.34|0|2900
A|NGD|20240731|14:52:52.892082|S|3000|2.36|0|3000
A|NGD|20240731|14:52:52.892083|S|2600|2.36|0|2600
A|NGD|20240731|14:57:23.874192|S|100|2.37|0|100
A|NGD|20240731|14:57:23.874192|S|77|2.37|0|77
A|NGD|20240731|14:58:41.029770|S|1|2.37|0|1
A|NGD|20240731|15:11:38.091959|S|500|2.34|0|500
A|NGD|20240731|15:11:38.091960|S|100|2.34|0|100
A|NGD|20240731|15:12:36.294341|S|1200|2.32|0|1200
A|NGD|20240731|15:12:36.294341|S|100|2.32|0|100
A|NGD|20240731|15:14:13.580328|S|53|2.32|0|53
A|NGD|20240731|15:15:57.506501|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506517|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506533|S|5400|2.34|0|5400
A|NGD|20240731|15:15:57.506533|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506615|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506616|S|22|2.34|0|22
A|NGD|20240731|15:15:57.506654|S|22|2.34|0|22
A|NGD|20240731|15:15:57.506654|S|78|2.34|0|78
A|NGD|20240731|15:15:57.506756|S|78|2.34|0|78
A|NGD|20240731|15:15:57.506756|S|5322|2.34|0|5322
A|NGD|20240731|15:15:57.506756|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506759|S|3200|2.34|0|3200
A|NGD|20240731|15:15:57.506759|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506784|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506855|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506856|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506859|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506861|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506932|S|100|2.34|0|100
A|NGD|20240731|15:15:57.506932|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507000|S|5500|2.34|0|5500
A|NGD|20240731|15:15:57.507001|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507003|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507128|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507128|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507131|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507132|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507132|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507133|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507134|S|1500|2.34|0|1500
A|NGD|20240731|15:15:57.507135|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507135|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507191|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507192|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507194|S|100|2.34|0|100
A|NGD|20240731|15:15:57.507250|S|100|2.34|0|100
A|NGD|20240731|15:15:57.980523|S|3100|2.34|0|3100
A|NGD|20240731|15:15:57.980600|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206416|S|8009|2.34|0|8009
A|NGD|20240731|15:16:06.206502|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206591|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206660|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206731|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206796|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206860|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.206923|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.207219|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.207286|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.207656|S|2750|2.34|0|2750
A|NGD|20240731|15:16:06.980687|S|8009|2.34|0|8009
A|NGD|20240731|15:16:06.980718|S|1710|2.34|0|1710
A|NGD|20240731|15:16:06.980719|S|100|2.34|0|100
A|NGD|20240731|15:16:30.499760|S|3300|2.35|0|3300
A|NGD|20240731|15:16:30.508354|S|200|2.35|0|200
A|NGD|20240731|15:25:53.057946|S|500|2.33|0|500
A|NGD|20240731|15:29:19.195931|S|200|2.34|0|200
A|NGD|20240731|15:29:48.549155|S|100|2.34|0|100
A|NGD|20240731|15:32:03.678775|S|2600|2.34|0|2600
A|NGD|20240731|15:33:05.779045|S|1400|2.35|0|1400
A|NGD|20240731|15:39:30.825893|S|200|2.35|0|200
A|NGD|20240731|15:39:30.825893|S|600|2.35|0|600
A|NGD|20240731|15:39:30.825894|S|200|2.35|0|200
A|NGD|20240731|15:39:30.825894|S|100|2.35|0|100
A|NGD|20240731|15:39:30.825895|S|200|2.35|0|200
A|NGD|20240731|15:39:30.825895|S|100|2.35|0|100
A|NGD|20240731|15:39:30.825896|S|200|2.35|0|200
A|NGD|20240731|15:39:30.825896|S|200|2.35|0|200
A|NGD|20240731|15:39:30.825896|S|100|2.35|0|100
A|NGD|20240731|15:39:30.825896|S|100|2.35|0|100
A|NGD|20240731|15:39:30.825897|S|100|2.35|0|100
A|NGD|20240731|15:39:30.825974|S|200|2.35|0|200
A|NGD|20240731|15:39:30.825975|S|100|2.35|0|100
A|NGD|20240731|15:39:30.825976|S|35|2.35|0|35
A|NGD|20240731|15:39:30.825976|S|1200|2.35|0|1200
A|NGD|20240731|15:39:30.833646|S|44|2.35|0|44
A|NGD|20240731|15:40:01.025761|S|1200|2.35|0|1200
A|NGD|20240731|15:45:11.766757|S|500|2.32|0|500
A|NGD|20240731|15:45:12.713313|S|3200|2.33|0|3200
A|NGD|20240731|15:45:12.980778|S|500|2.33|0|500
A|NGD|20240731|15:45:13.746430|S|500|2.33|0|500
A|NGD|20240731|15:45:16.979046|S|1300|2.33|0|1300
A|NGD|20240731|15:46:05.570530|S|50|2.32|0|50
A|NGD|20240731|15:46:05.910221|S|256|2.32|0|256
A|NGD|20240731|15:49:59.029970|S|3244|2.325|0|3244
A|NGD|20240731|15:50:46.529819|S|744|2.32|0|744
A|NGD|20240731|15:50:46.529820|S|1800|2.32|0|1800
A|NGD|20240731|15:50:46.529820|S|2300|2.32|0|2300
A|NGD|20240731|15:50:46.529821|S|10|2.32|0|10
A|NGD|20240731|15:50:46.529821|S|38|2.32|0|38
A|NGD|20240731|15:50:46.529821|S|1800|2.32|0|1800
A|NGD|20240731|15:51:46.085715|S|1100|2.31|0|1100
A|NGD|20240731|15:51:46.085715|S|2482|2.31|0|2482
A|NGD|20240731|15:51:46.085800|S|100|2.31|0|100
A|NGD|20240731|15:51:46.085800|S|100|2.31|0|100
A|NGD|20240731|15:51:46.085802|S|400|2.31|0|400
A|NGD|20240731|15:52:39.480800|S|55|2.3|0|55
A|NGD|20240731|15:58:16.895414|S|500|2.305|0|500
A|NGD|20240731|15:58:16.897062|S|97|2.31|0|97
A|NGD|20240731|15:58:16.897898|S|350|2.305|0|350
A|NGD|20240731|15:58:19.842360|S|100|2.305|0|100
A|NGD|20240731|15:58:52.658811|S|8900|2.31|0|8900
A|NGD|20240731|15:58:52.658811|S|88|2.31|0|88
A|NGD|20240731|15:58:52.658812|E|200|2.31|0|200
A|NGD|20240731|15:58:52.658813|S|500|2.31|0|500
A|NGD|20240731|15:58:52.658972|S|500|2.31|0|500
A|NGD|20240731|15:58:52.658972|S|603|2.31|0|603
A|NGD|20240731|15:58:52.659017|S|500|2.31|0|500
A|NGD|20240731|15:58:52.659017|S|5963|2.31|0|5963
A|NGD|20240731|15:58:52.659060|S|500|2.31|0|500
A|NGD|20240731|15:58:52.659060|S|2234|2.31|0|2234
A|NGD|20240731|15:58:52.659061|S|8700|2.31|0|8700
A|NGD|20240731|15:58:52.659062|S|8400|2.31|0|8400
A|NGD|20240731|15:58:52.659062|S|7400|2.31|0|7400
A|NGD|20240731|15:58:52.659063|S|6056|2.31|0|6056
A|NGD|20240731|15:58:52.659269|S|81|2.31|0|81
A|NGD|20240731|15:58:52.659310|S|2963|2.31|0|2963
A|NGD|20240731|15:58:52.659311|S|553|2.31|0|553
A|NGD|20240731|15:58:52.659356|S|1530|2.31|0|1530
A|NGD|20240731|15:58:52.659442|S|500|2.31|0|500
A|NGD|20240731|15:58:52.659471|S|5417|2.31|0|5417
A|NGD|20240731|15:58:52.659471|S|9300|2.31|0|9300
A|NGD|20240731|15:59:57.045404|S|899|2.32|0|899
A|NGD|20240731|15:59:58.532621|S|2200|2.32|0|2200
A|NGD|20240731|15:59:59.276833|S|1000|2.32|0|1000
A|NGD|20240731|15:59:59.656346|S|600|2.32|0|600
A|NGD|20240731|15:59:59.995178|S|600|2.32|0|600
A|NGD|20240731|16:00:00.088685|S|203305|2.31|75555|70658
A|NGD|20240731|16:00:00.088685|E|203305|2.31|75555|1
A|NGG|20240731|12:10:45.506335|S|100|64.3|0|100
A|NGG|20240731|13:21:50.745817|S|5|64.4|0|5
A|NGG|20240731|13:21:50.745913|S|72|64.4|0|72
A|NGG|20240731|15:18:04.757279|S|100|64.6|0|100
A|NGG|20240731|15:20:21.700634|S|100|64.59|0|100
A|NGG|20240731|15:23:56.335630|S|100|64.61|0|100
A|NGG|20240731|15:25:13.133618|S|100|64.57|0|100
A|NGL PRB|20240731|12:55:03.273398|S|100|23.74|0|100
A|NGL PRB|20240731|14:50:02.592755|S|11|23.8|0|11
A|NGL PRB|20240731|14:50:18.267146|S|24|23.8|0|24
A|NGL PRB|20240731|14:50:19.532757|S|65|23.8|0|65
A|NGL PRB|20240731|15:06:21.112425|S|100|23.85|0|100
A|NGNE|20240731|09:58:26.604606|S|1|39.68|0|1
A|NGNE|20240731|15:54:18.207617|S|7|40.79|0|7
A|NGNE|20240731|15:54:38.125731|S|14|41.06|0|14
A|NGVT|20240731|09:53:00.938139|S|3|46.1|0|3
A|NGVT|20240731|11:39:48.171719|S|1|46.4|0|1
A|NGVT|20240731|11:39:48.172097|S|1|46.45|0|1
A|NGVT|20240731|11:45:13.273749|S|1|46.45|0|1
A|NGVT|20240731|11:58:30.183246|S|1|46.49|0|1
A|NGVT|20240731|11:58:30.183246|S|2|46.49|0|2
A|NGVT|20240731|12:05:41.776519|S|1|46.45|0|1
A|NGVT|20240731|12:06:11.265455|S|9|46.5|0|9
A|NGVT|20240731|12:06:11.266313|S|22|46.5|0|22
A|NGVT|20240731|12:06:11.266314|S|1|46.5|0|1
A|NGVT|20240731|15:39:20.003018|S|24|45.905|0|24
A|NGVT|20240731|15:39:20.003034|S|13|45.905|0|13
A|NGVT|20240731|15:41:55.014439|S|24|45.59|0|24
A|NGVT|20240731|15:50:51.034538|S|67|45.94|0|67
A|NGVT|20240731|15:51:04.386706|S|42|45.94|0|42
A|NGVT|20240731|15:51:04.386731|S|42|45.94|0|42
A|NGVT|20240731|15:51:04.386732|S|11|45.94|0|11
A|NGVT|20240731|15:51:04.420733|S|5|45.94|0|5
A|NGVT|20240731|15:51:05.209415|S|64|45.94|0|64
A|NGVT|20240731|15:51:06.209657|S|73|46|0|73
A|NGVT|20240731|15:53:05.698800|S|45|45.58|0|45
A|NHC|20240731|09:30:00.102554|S|680|137.03|57376|394
A|NHC|20240731|09:33:47.999938|S|1|137.95|0|1
A|NHC|20240731|09:40:20.346952|S|1|135.81|0|1
A|NHC|20240731|09:42:20.327310|S|7|135.75|0|7
A|NHC|20240731|09:46:20.064392|S|89|135.5|0|89
A|NHC|20240731|09:46:30.113567|S|5|135.5|0|5
A|NHC|20240731|09:47:20.445614|S|6|135.5|0|6
A|NHC|20240731|09:56:14.789849|S|5|134.3|0|5
A|NHC|20240731|09:57:03.278631|S|5|134.36|0|5
A|NHC|20240731|09:59:03.337263|S|5|134.47|0|5
A|NHC|20240731|09:59:14.845242|S|100|135.53|0|100
A|NHC|20240731|10:01:20.607775|S|100|135.83|0|100
A|NHC|20240731|10:01:20.607802|S|1|135.85|0|1
A|NHC|20240731|10:01:21.615747|S|4|135.37|0|4
A|NHC|20240731|10:01:48.394373|S|2|135.37|0|2
A|NHC|20240731|10:06:39.038426|S|100|135.36|0|100
A|NHC|20240731|10:06:39.038475|S|200|135.37|0|200
A|NHC|20240731|10:19:44.109850|S|1|134.28|0|1
A|NHC|20240731|10:19:44.109850|S|5|134.28|0|5
A|NHC|20240731|10:28:07.699886|S|4|134.385|0|4
A|NHC|20240731|10:28:24.244251|S|1|133.96|0|1
A|NHC|20240731|10:30:00.391738|S|1|134.275|0|1
A|NHC|20240731|10:30:00.391856|S|13|134.66|0|13
A|NHC|20240731|10:30:00.391856|S|1|134.66|0|1
A|NHC|20240731|10:30:00.391856|S|1|134.65|0|1
A|NHC|20240731|10:30:00.391884|S|51|134.66|0|51
A|NHC|20240731|10:30:00.391908|S|17|134.66|0|17
A|NHC|20240731|10:30:00.392007|S|35|134.66|0|35
A|NHC|20240731|10:30:00.392007|S|19|134.66|0|19
A|NHC|20240731|10:30:00.393279|S|46|134.66|0|46
A|NHC|20240731|10:30:00.393336|S|19|134.66|0|19
A|NHC|20240731|10:37:06.954765|S|50|135.23|0|50
A|NHC|20240731|10:37:18.667648|S|12|135.51|0|12
A|NHC|20240731|10:50:49.584037|S|15|135.78|0|15
A|NHC|20240731|10:50:49.584489|S|1|135.99|0|1
A|NHC|20240731|10:50:49.584676|S|100|136.03|0|100
A|NHC|20240731|11:04:41.206677|S|50|136.29|0|50
A|NHC|20240731|11:04:41.206982|S|7|136.29|0|7
A|NHC|20240731|11:15:47.185336|S|100|136.03|0|100
A|NHC|20240731|11:15:47.185456|S|100|136.03|0|100
A|NHC|20240731|11:15:47.185895|S|1|135.91|0|1
A|NHC|20240731|11:24:49.816233|S|100|136.06|0|100
A|NHC|20240731|11:24:49.816233|S|36|136.06|0|36
A|NHC|20240731|11:24:49.816233|S|100|136.06|0|100
A|NHC|20240731|11:24:49.816264|S|64|136.06|0|64
A|NHC|20240731|11:24:49.818021|S|5|136.15|0|5
A|NHC|20240731|11:24:49.823298|S|4|136.21|0|4
A|NHC|20240731|11:37:34.976196|S|1|136.23|0|1
A|NHC|20240731|11:58:50.235168|S|44|136.36|0|44
A|NHC|20240731|11:58:50.235197|S|3|136.36|0|3
A|NHC|20240731|12:05:37.464780|S|9|136.72|0|9
A|NHC|20240731|12:05:37.464780|S|91|136.72|0|91
A|NHC|20240731|12:05:37.466449|S|3|136.74|0|3
A|NHC|20240731|12:05:37.466449|S|2|136.75|0|2
A|NHC|20240731|13:04:27.654642|S|10|136.73|0|10
A|NHC|20240731|13:05:12.502386|S|5|136.65|0|5
A|NHC|20240731|13:05:12.502712|S|66|136.66|0|66
A|NHC|20240731|13:05:12.502723|S|34|136.66|0|34
A|NHC|20240731|13:05:12.502875|S|1|136.68|0|1
A|NHC|20240731|13:06:48.445364|S|2|136.99|0|2
A|NHC|20240731|13:06:48.655594|S|10|136.99|0|10
A|NHC|20240731|13:06:49.669119|S|1|136.99|0|1
A|NHC|20240731|13:07:58.817108|S|10|137.07|0|10
A|NHC|20240731|13:42:21.936808|S|1|136.28|0|1
A|NHC|20240731|13:42:21.936808|S|100|136.29|0|100
A|NHC|20240731|13:42:21.936887|S|5|136.31|0|5
A|NHC|20240731|13:42:21.937104|S|3|136.44|0|3
A|NHC|20240731|13:46:47.379992|S|100|136.06|0|100
A|NHC|20240731|14:01:15.556814|S|6|135.9|0|6
A|NHC|20240731|14:01:15.556814|S|7|135.9|0|7
A|NHC|20240731|14:01:15.556908|S|5|135.91|0|5
A|NHC|20240731|14:05:10.243986|S|1|135.99|0|1
A|NHC|20240731|14:05:10.244114|S|99|135.99|0|99
A|NHC|20240731|14:05:10.244651|S|100|136.05|0|100
A|NHC|20240731|14:05:10.244862|S|1|136.14|0|1
A|NHC|20240731|14:11:14.589483|S|100|135.83|0|100
A|NHC|20240731|14:11:14.589879|S|1|135.68|0|1
A|NHC|20240731|14:25:00.453222|S|17|135.83|0|17
A|NHC|20240731|14:31:51.131721|S|7|135.88|0|7
A|NHC|20240731|14:31:51.227603|S|3|135.9|0|3
A|NHC|20240731|14:32:03.978456|S|4|135.9|0|4
A|NHC|20240731|14:34:19.198345|S|2|136.14|0|2
A|NHC|20240731|14:34:50.514477|S|2|136.14|0|2
A|NHC|20240731|14:36:41.692782|S|100|135.76|0|100
A|NHC|20240731|14:36:41.693312|S|5|135.68|0|5
A|NHC|20240731|14:40:34.261364|S|3|136.14|0|3
A|NHC|20240731|14:40:34.261364|S|43|136.14|0|43
A|NHC|20240731|14:40:34.261864|S|1|136.15|0|1
A|NHC|20240731|14:40:35.892478|S|7|136.25|0|7
A|NHC|20240731|14:43:41.372046|S|74|136.91|0|74
A|NHC|20240731|14:43:41.372311|S|80|136.78|0|80
A|NHC|20240731|14:49:53.923653|S|100|137.6|0|100
A|NHC|20240731|14:53:49.775194|S|1|138.02|0|1
A|NHC|20240731|14:53:49.835628|S|100|138.15|0|100
A|NHC|20240731|14:57:02.567455|S|34|138.48|0|34
A|NHC|20240731|14:57:03.394779|S|66|138.48|0|66
A|NHC|20240731|15:00:23.523254|S|1|137.91|0|1
A|NHC|20240731|15:00:51.004954|S|1|138.31|0|1
A|NHC|20240731|15:00:51.005026|S|5|138.31|0|5
A|NHC|20240731|15:00:51.005140|S|5|138.31|0|5
A|NHC|20240731|15:00:51.005237|S|1|138.51|0|1
A|NHC|20240731|15:00:51.005237|S|39|138.31|0|39
A|NHC|20240731|15:11:05.756187|S|79|137.78|0|79
A|NHC|20240731|15:11:05.756378|S|21|137.78|0|21
A|NHC|20240731|15:11:05.756379|S|79|137.78|0|79
A|NHC|20240731|15:11:05.756685|S|21|137.78|0|21
A|NHC|20240731|15:14:08.158229|S|100|137.87|0|100
A|NHC|20240731|15:15:29.618752|S|10|137.87|0|10
A|NHC|20240731|15:15:29.618752|S|14|137.92|0|14
A|NHC|20240731|15:15:29.618853|S|10|137.92|0|10
A|NHC|20240731|15:15:30.248024|S|91|138.05|0|91
A|NHC|20240731|15:15:30.248138|S|9|138.05|0|9
A|NHC|20240731|15:15:30.248370|S|1|138.06|0|1
A|NHC|20240731|15:17:37.630348|S|1|138.02|0|1
A|NHC|20240731|15:18:10.903934|S|1|138.02|0|1
A|NHC|20240731|15:19:02.373737|S|5|137.28|0|5
A|NHC|20240731|15:19:02.373768|S|5|137.27|0|5
A|NHC|20240731|15:24:24.424297|S|100|137.34|0|100
A|NHC|20240731|15:24:24.424612|S|10|137.34|0|10
A|NHC|20240731|15:31:00.014523|S|1|137.2|0|1
A|NHC|20240731|15:31:00.014523|S|7|136.95|0|7
A|NHC|20240731|15:31:00.014581|S|100|136.96|0|100
A|NHC|20240731|15:31:09.912133|S|100|137.37|0|100
A|NHC|20240731|15:34:41.210888|S|44|136.98|0|44
A|NHC|20240731|15:35:48.565625|S|10|137.36|0|10
A|NHC|20240731|15:36:24.629330|S|3|137.25|0|3
A|NHC|20240731|15:37:08.933867|S|1|137.47|0|1
A|NHC|20240731|15:37:08.933867|S|99|137.34|0|99
A|NHC|20240731|15:38:22.998499|S|3|137.16|0|3
A|NHC|20240731|15:41:23.052581|S|44|136.96|0|44
A|NHC|20240731|15:41:30.330909|S|100|137.03|0|100
A|NHC|20240731|15:41:30.330910|S|100|136.77|0|100
A|NHC|20240731|15:45:51.728926|S|10|137.22|0|10
A|NHC|20240731|15:45:51.728926|S|48|137.22|0|48
A|NHC|20240731|15:47:47.286888|S|100|137.02|0|100
A|NHC|20240731|15:47:47.287346|S|100|137.02|0|100
A|NHC|20240731|15:49:38.761002|S|1|136.78|0|1
A|NHC|20240731|15:49:59.029988|S|10|136.69|0|10
A|NHC|20240731|15:49:59.029988|S|10|136.69|0|10
A|NHC|20240731|15:49:59.029988|S|200|137.01|0|200
A|NHC|20240731|15:49:59.029989|S|100|136.68|0|100
A|NHC|20240731|15:49:59.029989|S|100|136.68|0|100
A|NHC|20240731|15:50:00.031879|S|90|136.32|0|90
A|NHC|20240731|15:50:00.031879|S|10|136.54|0|10
A|NHC|20240731|15:50:44.030539|S|10|136.59|0|10
A|NHC|20240731|15:50:44.030539|S|100|136.61|0|100
A|NHC|20240731|15:50:50.030579|S|10|136.7|0|10
A|NHC|20240731|15:50:50.030579|S|100|136.72|0|100
A|NHC|20240731|15:50:50.030579|S|10|136.7|0|10
A|NHC|20240731|15:51:44.667194|S|15|136|0|15
A|NHC|20240731|15:55:02.835771|S|100|135.99|0|100
A|NHC|20240731|15:55:02.835772|S|100|135.97|0|100
A|NHC|20240731|15:55:02.835772|S|100|135.99|0|100
A|NHC|20240731|15:57:08.414493|S|100|135.24|0|100
A|NHC|20240731|15:57:23.184706|S|2|135.24|0|2
A|NHC|20240731|15:57:39.193129|S|6|136|0|6
A|NHC|20240731|15:57:39.193130|S|54|136|0|54
A|NHC|20240731|15:57:39.398305|S|49|135.34|0|49
A|NHC|20240731|15:58:01.034598|S|26|135.34|0|26
A|NHC|20240731|15:58:01.034598|S|51|135.34|0|51
A|NHC|20240731|15:58:01.519514|S|3|135.34|0|3
A|NHC|20240731|15:58:10.747382|S|12|135.34|0|12
A|NHC|20240731|15:58:23.165751|S|73|135.88|0|73
A|NHC|20240731|15:58:37.409094|S|1|135.56|0|1
A|NHC|20240731|15:59:08.457273|S|41|135.34|0|41
A|NHC|20240731|15:59:08.457273|S|59|135.34|0|59
A|NHC|20240731|15:59:13.055354|S|72|135.88|0|72
A|NHC|20240731|15:59:21.534805|S|4|135.9|0|4
A|NHC|20240731|15:59:21.534805|S|3|135.9|0|3
A|NHC|20240731|15:59:21.534805|S|11|135.9|0|11
A|NHC|20240731|15:59:21.534806|S|9|135.9|0|9
A|NHC|20240731|15:59:21.535179|S|40|135.9|0|40
A|NHC|20240731|15:59:21.535180|S|36|135.9|0|36
A|NHC|20240731|15:59:21.535422|S|16|135.9|0|16
A|NHC|20240731|15:59:28.659727|S|20|136.24|0|20
A|NHC|20240731|15:59:29.061097|S|19|136.26|0|19
A|NHC|20240731|15:59:29.061097|S|1|136.26|0|1
A|NHC|20240731|15:59:29.524386|S|72|136.37|0|72
A|NHC|20240731|15:59:29.524720|S|28|136.37|0|28
A|NHC|20240731|15:59:29.525090|S|73|136.4|0|73
A|NHC|20240731|15:59:29.531323|S|200|136.4|0|200
A|NHC|20240731|15:59:29.573549|S|100|136.4|0|100
A|NHC|20240731|15:59:29.659642|S|100|136.4|0|100
A|NHC|20240731|15:59:29.659691|S|6|136.4|0|6
A|NHC|20240731|15:59:29.659760|S|21|136.4|0|21
A|NHC|20240731|15:59:33.506274|S|70|136.43|0|70
A|NHC|20240731|15:59:33.506824|S|1|136.43|0|1
A|NHC|20240731|15:59:34.105895|S|29|136.43|0|29
A|NHC|20240731|15:59:44.105903|S|100|136.43|0|100
A|NHC|20240731|15:59:55.175274|S|1|136.43|0|1
A|NHC|20240731|15:59:56.089411|S|1|136.43|0|1
A|NHC|20240731|15:59:56.089411|S|99|136.43|0|99
A|NHC|20240731|15:59:57.721932|S|1|136.43|0|1
A|NHC|20240731|15:59:57.721932|S|99|136.43|0|99
A|NHC|20240731|15:59:58.148983|S|3|136.32|0|3
A|NHC|20240731|15:59:58.847267|S|10|136.32|0|10
A|NHC|20240731|15:59:59.499680|S|65|136.43|0|65
A|NHC|20240731|15:59:59.703228|S|66|136.44|0|66
A|NHC|20240731|15:59:59.703228|S|34|136.43|0|34
A|NHC|20240731|15:59:59.994806|S|134|136.44|0|134
A|NHC|20240731|15:59:59.995255|S|112|136.45|0|112
A|NHC|20240731|15:59:59.995255|S|31|136.45|0|31
A|NHC|20240731|16:00:00.087125|S|16448|136.16|77576|8340
A|NHI|20240731|12:08:06.516990|S|2|76.12|0|2
A|NHI|20240731|12:13:33.379055|S|2|76.13|0|2
A|NHI|20240731|12:13:33.379055|S|5|76.17|0|5
A|NHI|20240731|12:26:15.885804|S|2|76.19|0|2
A|NHI|20240731|12:27:15.490748|S|2|76.22|0|2
A|NHS|20240731|09:30:00.113202|S|8566|8.08|50221|3424
A|NHS|20240731|15:59:55.423700|S|11|8.1|0|11
A|NHS|20240731|16:00:00.084988|S|714|8.11|70017|714
A|NI|20240731|09:45:31.661527|S|100|31.14|0|100
A|NI|20240731|09:58:11.181367|S|100|31.12|0|100
A|NI|20240731|10:13:27.918896|S|1|31.24|0|1
A|NI|20240731|10:33:58.671012|S|1|31.2|0|1
A|NI|20240731|10:34:30.055656|S|1|31.18|0|1
A|NI|20240731|10:34:30.055657|S|1|31.18|0|1
A|NI|20240731|10:45:54.408132|S|100|31.18|0|100
A|NI|20240731|10:46:05.606348|S|100|31.18|0|100
A|NI|20240731|10:50:44.780397|S|1|31.21|0|1
A|NI|20240731|10:52:13.139034|S|1|31.21|0|1
A|NI|20240731|10:52:13.353107|S|100|31.2|0|100
A|NI|20240731|11:08:07.418228|S|100|31.25|0|100
A|NI|20240731|11:10:00.157730|S|100|31.23|0|100
A|NI|20240731|11:10:00.158165|S|64|31.23|0|64
A|NI|20240731|11:10:00.158166|S|36|31.23|0|36
A|NI|20240731|11:10:41.536957|S|100|31.23|0|100
A|NI|20240731|11:12:42.903791|S|100|31.245|0|100
A|NI|20240731|11:13:19.936576|S|4|31.24|0|4
A|NI|20240731|11:14:22.484082|S|100|31.24|0|100
A|NI|20240731|11:14:22.484162|S|100|31.24|0|100
A|NI|20240731|11:15:56.735144|S|1|31.24|0|1
A|NI|20240731|11:15:56.735144|S|100|31.24|0|100
A|NI|20240731|11:18:12.017583|S|8|31.27|0|8
A|NI|20240731|11:18:12.017634|S|24|31.27|0|24
A|NI|20240731|11:18:12.017634|S|76|31.27|0|76
A|NI|20240731|11:18:12.017713|S|24|31.27|0|24
A|NI|20240731|11:18:12.017713|S|100|31.27|0|100
A|NI|20240731|11:18:12.017713|S|76|31.27|0|76
A|NI|20240731|11:18:39.665248|S|100|31.3|0|100
A|NI|20240731|11:20:04.783337|S|3|31.29|0|3
A|NI|20240731|11:20:04.783337|S|2|31.29|0|2
A|NI|20240731|11:21:28.785684|S|1|31.28|0|1
A|NI|20240731|11:21:28.785684|S|4|31.28|0|4
A|NI|20240731|11:24:19.735503|S|100|31.31|0|100
A|NI|20240731|11:24:19.735503|S|1|31.31|0|1
A|NI|20240731|11:25:30.627417|S|1|31.29|0|1
A|NI|20240731|11:25:30.627417|S|4|31.29|0|4
A|NI|20240731|11:26:02.397803|S|2|31.29|0|2
A|NI|20240731|11:39:00.998723|S|5|31.26|0|5
A|NI|20240731|11:46:21.354016|S|86|31.24|0|86
A|NI|20240731|11:46:21.354186|S|14|31.24|0|14
A|NI|20240731|11:48:15.686521|S|100|31.24|0|100
A|NI|20240731|11:48:21.748667|S|100|31.24|0|100
A|NI|20240731|11:49:58.501289|S|100|31.25|0|100
A|NI|20240731|11:54:01.361834|S|1|31.26|0|1
A|NI|20240731|11:54:24.894418|S|1|31.25|0|1
A|NI|20240731|11:56:14.166405|S|100|31.23|0|100
A|NI|20240731|11:56:14.166473|S|100|31.23|0|100
A|NI|20240731|12:00:12.419047|S|100|31.22|0|100
A|NI|20240731|12:01:26.676410|S|100|31.25|0|100
A|NI|20240731|12:03:17.454514|S|100|31.24|0|100
A|NI|20240731|12:03:17.454566|S|100|31.24|0|100
A|NI|20240731|12:04:34.802212|S|4|31.23|0|4
A|NI|20240731|12:04:34.802213|S|100|31.23|0|100
A|NI|20240731|12:04:34.802251|S|63|31.23|0|63
A|NI|20240731|12:04:34.802251|S|37|31.23|0|37
A|NI|20240731|12:15:50.719500|S|100|31.2|0|100
A|NI|20240731|12:25:13.171042|S|87|31.19|0|87
A|NI|20240731|12:25:13.171104|S|13|31.19|0|13
A|NI|20240731|12:48:33.763607|S|1|31.27|0|1
A|NI|20240731|12:48:33.763608|S|99|31.27|0|99
A|NI|20240731|12:52:37.038595|S|94|31.25|0|94
A|NI|20240731|13:12:32.997667|S|100|31.19|0|100
A|NI|20240731|13:14:51.519896|S|100|31.19|0|100
A|NI|20240731|13:14:51.519983|S|55|31.19|0|55
A|NI|20240731|13:14:51.519983|S|45|31.19|0|45
A|NI|20240731|13:14:51.520006|S|45|31.19|0|45
A|NI|20240731|13:24:10.715534|S|100|31.19|0|100
A|NI|20240731|13:28:27.154776|S|100|31.18|0|100
A|NI|20240731|13:33:14.299066|S|100|31.18|0|100
A|NI|20240731|13:33:14.299092|S|100|31.18|0|100
A|NI|20240731|13:33:14.299093|S|100|31.18|0|100
A|NI|20240731|13:33:14.299094|S|400|31.18|0|400
A|NI|20240731|13:33:14.299183|S|100|31.18|0|100
A|NI|20240731|13:35:49.358388|S|100|31.17|0|100
A|NI|20240731|13:35:49.358426|S|100|31.17|0|100
A|NI|20240731|13:35:49.358427|S|100|31.17|0|100
A|NI|20240731|13:35:49.358430|S|100|31.17|0|100
A|NI|20240731|13:38:05.142311|S|100|31.18|0|100
A|NI|20240731|13:38:05.142326|S|100|31.18|0|100
A|NI|20240731|13:44:53.585883|S|100|31.24|0|100
A|NI|20240731|13:44:53.585922|S|100|31.24|0|100
A|NI|20240731|13:44:53.585923|S|100|31.24|0|100
A|NI|20240731|13:44:53.585925|S|100|31.24|0|100
A|NI|20240731|13:44:53.585926|S|100|31.24|0|100
A|NI|20240731|13:44:53.585949|S|100|31.24|0|100
A|NI|20240731|13:44:53.585949|S|100|31.24|0|100
A|NI|20240731|13:44:53.585950|S|400|31.24|0|400
A|NI|20240731|13:44:53.586010|S|100|31.24|0|100
A|NI|20240731|13:44:53.586077|S|100|31.24|0|100
A|NI|20240731|13:47:32.144299|S|100|31.24|0|100
A|NI|20240731|13:47:32.144388|S|100|31.24|0|100
A|NI|20240731|13:47:32.144421|S|100|31.24|0|100
A|NI|20240731|13:49:34.610693|S|100|31.22|0|100
A|NI|20240731|13:54:07.301097|S|100|31.26|0|100
A|NI|20240731|13:54:07.301288|S|100|31.26|0|100
A|NI|20240731|13:54:07.301337|S|100|31.26|0|100
A|NI|20240731|13:54:07.301569|S|100|31.26|0|100
A|NI|20240731|13:56:18.137393|S|100|31.27|0|100
A|NI|20240731|13:56:20.072268|S|100|31.27|0|100
A|NI|20240731|13:57:14.252492|S|100|31.26|0|100
A|NI|20240731|14:00:02.795410|S|100|31.28|0|100
A|NI|20240731|14:00:02.795944|S|100|31.28|0|100
A|NI|20240731|14:00:02.796991|S|100|31.28|0|100
A|NI|20240731|14:00:02.797236|S|100|31.28|0|100
A|NI|20240731|14:00:02.798232|S|100|31.28|0|100
A|NI|20240731|14:00:02.799133|S|32|31.28|0|32
A|NI|20240731|14:00:02.799133|S|68|31.28|0|68
A|NI|20240731|14:00:02.799953|S|100|31.28|0|100
A|NI|20240731|14:00:02.799953|S|68|31.28|0|68
A|NI|20240731|14:00:02.800633|S|100|31.28|0|100
A|NI|20240731|14:00:02.801029|S|65|31.28|0|65
A|NI|20240731|14:00:02.956976|S|7|31.28|0|7
A|NI|20240731|14:00:02.956977|S|93|31.28|0|93
A|NI|20240731|14:01:25.016744|S|100|31.25|0|100
A|NI|20240731|14:02:28.966452|S|100|31.25|0|100
A|NI|20240731|14:05:30.810099|S|1|31.26|0|1
A|NI|20240731|14:05:30.810111|S|99|31.26|0|99
A|NI|20240731|14:07:06.736909|S|100|31.27|0|100
A|NI|20240731|14:07:06.736932|S|24|31.27|0|24
A|NI|20240731|14:18:15.551122|S|32|31.25|0|32
A|NI|20240731|14:18:15.551169|S|68|31.25|0|68
A|NI|20240731|14:18:15.551169|S|32|31.25|0|32
A|NI|20240731|14:21:51.771314|S|100|31.25|0|100
A|NI|20240731|14:21:53.036045|S|100|31.25|0|100
A|NI|20240731|14:21:54.685046|S|100|31.25|0|100
A|NI|20240731|14:22:05.018941|S|100|31.24|0|100
A|NI|20240731|14:22:05.019068|S|100|31.24|0|100
A|NI|20240731|14:22:05.019090|S|100|31.24|0|100
A|NI|20240731|14:23:16.867169|S|100|31.24|0|100
A|NI|20240731|14:23:16.867189|S|4|31.24|0|4
A|NI|20240731|14:23:16.867257|S|96|31.24|0|96
A|NI|20240731|14:23:16.867257|S|4|31.24|0|4
A|NI|20240731|14:23:16.867487|S|96|31.24|0|96
A|NI|20240731|14:24:18.159607|S|100|31.25|0|100
A|NI|20240731|14:25:19.417600|S|100|31.23|0|100
A|NI|20240731|14:29:12.601745|S|100|31.23|0|100
A|NI|20240731|14:29:12.601773|S|100|31.23|0|100
A|NI|20240731|14:32:37.727214|S|12|31.24|0|12
A|NI|20240731|14:33:44.921273|S|100|31.26|0|100
A|NI|20240731|14:33:44.921341|S|100|31.26|0|100
A|NI|20240731|14:33:44.921432|S|100|31.26|0|100
A|NI|20240731|14:33:44.921525|S|100|31.26|0|100
A|NI|20240731|14:33:44.921629|S|100|31.26|0|100
A|NI|20240731|14:33:44.921675|S|100|31.26|0|100
A|NI|20240731|14:33:44.966046|S|54|31.26|0|54
A|NI|20240731|14:33:44.966293|S|35|31.26|0|35
A|NI|20240731|14:34:57.071508|S|100|31.26|0|100
A|NI|20240731|14:34:57.071552|S|100|31.26|0|100
A|NI|20240731|14:35:16.007854|S|100|31.25|0|100
A|NI|20240731|14:44:32.427975|S|100|31.28|0|100
A|NI|20240731|14:47:19.983021|S|3|31.29|0|3
A|NI|20240731|14:47:41.303761|S|97|31.29|0|97
A|NI|20240731|14:47:41.303761|S|100|31.29|0|100
A|NI|20240731|14:52:22.947820|S|100|31.29|0|100
A|NI|20240731|14:52:22.947917|S|100|31.29|0|100
A|NI|20240731|14:52:32.222191|S|100|31.28|0|100
A|NI|20240731|15:00:13.352032|S|100|31.26|0|100
A|NI|20240731|15:03:01.040848|S|100|31.265|0|100
A|NI|20240731|15:03:16.082791|S|100|31.265|0|100
A|NI|20240731|15:03:16.083335|S|158|31.265|0|158
A|NI|20240731|15:06:19.992991|S|100|31.26|0|100
A|NI|20240731|15:06:39.111808|S|100|31.25|0|100
A|NI|20240731|15:07:33.928960|S|100|31.23|0|100
A|NI|20240731|15:09:16.284168|S|100|31.23|0|100
A|NI|20240731|15:10:35.007318|S|100|31.24|0|100
A|NI|20240731|15:11:14.311791|S|100|31.26|0|100
A|NI|20240731|15:11:14.312007|S|100|31.26|0|100
A|NI|20240731|15:11:52.001087|S|83|31.25|0|83
A|NI|20240731|15:14:39.339184|S|100|31.26|0|100
A|NI|20240731|15:14:39.339228|S|100|31.26|0|100
A|NI|20240731|15:14:39.339335|S|90|31.26|0|90
A|NI|20240731|15:14:39.339662|S|100|31.26|0|100
A|NI|20240731|15:14:39.339662|S|10|31.26|0|10
A|NI|20240731|15:17:17.811262|S|67|31.25|0|67
A|NI|20240731|15:18:39.389961|S|100|31.23|0|100
A|NI|20240731|15:18:39.389991|S|100|31.23|0|100
A|NI|20240731|15:18:53.667689|S|100|31.23|0|100
A|NI|20240731|15:18:53.668287|S|100|31.23|0|100
A|NI|20240731|15:18:53.669997|S|100|31.23|0|100
A|NI|20240731|15:19:10.079118|S|5|31.22|0|5
A|NI|20240731|15:19:10.079118|S|100|31.22|0|100
A|NI|20240731|15:19:45.705843|S|100|31.21|0|100
A|NI|20240731|15:20:21.695657|S|15|31.2|0|15
A|NI|20240731|15:22:13.727023|S|100|31.22|0|100
A|NI|20240731|15:22:13.727146|S|100|31.22|0|100
A|NI|20240731|15:23:59.720300|S|100|31.23|0|100
A|NI|20240731|15:26:24.225924|S|100|31.23|0|100
A|NI|20240731|15:26:24.226564|S|100|31.23|0|100
A|NI|20240731|15:26:24.227234|S|100|31.23|0|100
A|NI|20240731|15:26:24.227234|S|100|31.23|0|100
A|NI|20240731|15:28:17.014954|S|100|31.2|0|100
A|NI|20240731|15:28:17.017417|S|6|31.2|0|6
A|NI|20240731|15:29:40.563491|S|100|31.22|0|100
A|NI|20240731|15:29:40.563492|S|400|31.22|0|400
A|NI|20240731|15:29:40.563532|S|100|31.22|0|100
A|NI|20240731|15:29:40.563549|S|100|31.22|0|100
A|NI|20240731|15:29:40.563568|S|100|31.22|0|100
A|NI|20240731|15:29:40.563864|S|100|31.22|0|100
A|NI|20240731|15:30:00.302800|S|100|31.21|0|100
A|NI|20240731|15:30:36.747576|S|100|31.21|0|100
A|NI|20240731|15:30:38.381827|S|2|31.21|0|2
A|NI|20240731|15:30:50.940694|S|100|31.22|0|100
A|NI|20240731|15:30:50.941161|S|100|31.22|0|100
A|NI|20240731|15:32:58.967310|S|5|31.2|0|5
A|NI|20240731|15:33:34.557706|S|100|31.19|0|100
A|NI|20240731|15:33:34.557706|S|94|31.19|0|94
A|NI|20240731|15:33:34.557706|S|100|31.19|0|100
A|NI|20240731|15:33:34.557983|S|6|31.19|0|6
A|NI|20240731|15:33:47.076349|S|100|31.18|0|100
A|NI|20240731|15:33:52.425791|S|100|31.19|0|100
A|NI|20240731|15:36:57.770849|S|100|31.25|0|100
A|NI|20240731|15:36:57.770873|S|100|31.25|0|100
A|NI|20240731|15:36:57.770892|S|2|31.25|0|2
A|NI|20240731|15:36:57.770944|S|98|31.25|0|98
A|NI|20240731|15:36:57.770944|S|2|31.25|0|2
A|NI|20240731|15:36:57.770999|S|98|31.25|0|98
A|NI|20240731|15:36:57.770999|S|2|31.25|0|2
A|NI|20240731|15:36:57.771066|E|97|31.25|0|97
A|NI|20240731|15:37:08.385410|S|5|31.24|0|5
A|NI|20240731|15:38:34.464784|S|100|31.24|0|100
A|NI|20240731|15:40:09.141992|S|100|31.23|0|100
A|NI|20240731|15:41:23.964256|S|60|31.24|0|60
A|NI|20240731|15:41:23.964274|S|40|31.24|0|40
A|NI|20240731|15:41:23.964275|S|60|31.24|0|60
A|NI|20240731|15:41:25.966096|S|100|31.24|0|100
A|NI|20240731|15:43:07.153367|S|11|31.24|0|11
A|NI|20240731|15:43:10.946903|S|5|31.24|0|5
A|NI|20240731|15:48:09.252676|S|12|31.23|0|12
A|NI|20240731|15:48:56.143881|S|48|31.24|0|48
A|NI|20240731|15:50:10.106618|S|100|31.27|0|100
A|NI|20240731|15:50:27.454737|S|100|31.31|0|100
A|NI|20240731|15:51:00.961309|S|100|31.33|0|100
A|NI|20240731|15:51:06.957743|S|100|31.32|0|100
A|NI|20240731|15:51:06.957743|S|100|31.32|0|100
A|NI|20240731|15:51:18.749589|S|100|31.3|0|100
A|NI|20240731|15:51:26.131462|S|91|31.31|0|91
A|NI|20240731|15:51:41.939034|S|100|31.31|0|100
A|NI|20240731|15:52:15.397031|S|11|31.29|0|11
A|NI|20240731|15:53:04.916928|S|200|31.33|0|200
A|NI|20240731|15:53:09.225129|S|25|31.325|0|25
A|NI|20240731|15:53:12.811284|S|37|31.32|0|37
A|NI|20240731|15:53:37.767293|S|100|31.33|0|100
A|NI|20240731|15:53:45.405652|S|44|31.33|0|44
A|NI|20240731|15:54:00.493322|S|100|31.33|0|100
A|NI|20240731|15:54:00.493322|S|100|31.33|0|100
A|NI|20240731|15:54:00.493322|S|100|31.33|0|100
A|NI|20240731|15:54:01.496969|S|100|31.33|0|100
A|NI|20240731|15:54:19.415197|S|34|31.31|0|34
A|NI|20240731|15:54:20.106139|S|16|31.31|0|16
A|NI|20240731|15:54:20.106159|S|84|31.31|0|84
A|NI|20240731|15:54:47.003401|S|100|31.27|0|100
A|NI|20240731|15:56:43.335034|S|200|31.29|0|200
A|NI|20240731|15:56:47.465684|S|100|31.28|0|100
A|NI|20240731|15:57:03.771997|S|100|31.27|0|100
A|NI|20240731|15:57:03.771997|S|100|31.27|0|100
A|NI|20240731|15:57:03.772241|S|100|31.27|0|100
A|NI|20240731|15:57:10.376465|S|100|31.26|0|100
A|NI|20240731|15:57:20.381711|S|10|31.26|0|10
A|NI|20240731|15:57:23.337482|S|100|31.26|0|100
A|NI|20240731|15:57:23.337934|S|100|31.26|0|100
A|NI|20240731|15:58:13.756868|S|12|31.25|0|12
A|NI|20240731|15:58:15.595773|S|1|31.25|0|1
A|NI|20240731|15:58:30.460644|S|100|31.25|0|100
A|NI|20240731|15:59:12.493043|S|100|31.28|0|100
A|NI|20240731|15:59:12.493200|S|100|31.28|0|100
A|NI|20240731|15:59:12.493523|S|100|31.28|0|100
A|NI|20240731|15:59:12.493548|S|100|31.28|0|100
A|NIC|20240731|14:42:01.175761|S|20|102.18|0|20
A|NIC|20240731|14:43:23.176760|S|1|102.7|0|1
A|NIC|20240731|14:46:02.505581|S|2|102.9|0|2
A|NIC|20240731|15:05:32.730295|S|1|103.95|0|1
A|NIC|20240731|15:06:32.030480|S|1|103.92|0|1
A|NIC|20240731|15:08:12.692445|S|15|103.87|0|15
A|NIC|20240731|15:17:58.827682|S|10|103.43|0|10
A|NICE|20240731|11:02:48.022973|S|1|182.1|0|1
A|NICE|20240731|13:04:17.713754|S|6|183.41|0|6
A|NICE|20240731|13:05:31.870145|S|4|183.41|0|4
A|NICE|20240731|14:53:01.678161|S|100|184.62|0|100
A|NICE|20240731|15:38:07.840114|S|100|182.14|0|100
A|NIM|20240731|14:42:55.343939|E|100|9.11|0|100
A|NINE|20240731|10:26:00.977297|S|6|1.89|0|6
A|NINE|20240731|10:26:00.977298|S|5|1.89|0|5
A|NINE|20240731|13:28:21.839683|S|100|1.89|0|100
A|NINE|20240731|14:41:24.204002|S|41|1.9|0|41
A|NIO|20240731|09:30:38.049948|S|900|4.525|0|900
A|NIO|20240731|09:30:44.263693|S|100|4.55|0|100
A|NIO|20240731|09:31:43.885534|S|295|4.55|0|295
A|NIO|20240731|09:31:43.885534|S|300|4.55|0|300
A|NIO|20240731|09:31:46.953143|S|900|4.555|0|900
A|NIO|20240731|09:31:49.092064|S|100|4.55|0|100
A|NIO|20240731|09:32:27.035165|S|900|4.535|0|900
A|NIO|20240731|09:32:27.035457|S|100|4.54|0|100
A|NIO|20240731|09:32:54.441738|S|100|4.58|0|100
A|NIO|20240731|09:36:45.756488|S|100|4.505|0|100
A|NIO|20240731|09:43:10.093577|S|800|4.535|0|800
A|NIO|20240731|09:43:10.377060|S|1000|4.535|0|1000
A|NIO|20240731|09:46:02.992853|S|100|4.545|0|100
A|NIO|20240731|09:46:25.959143|S|100|4.545|0|100
A|NIO|20240731|09:46:37.929351|S|800|4.545|0|800
A|NIO|20240731|09:46:47.062253|S|100|4.545|0|100
A|NIO|20240731|09:47:24.642002|S|100|4.57|0|100
A|NIO|20240731|09:47:24.649750|S|100|4.575|0|100
A|NIO|20240731|09:47:24.657749|S|200|4.575|0|200
A|NIO|20240731|09:47:24.658285|S|100|4.575|0|100
A|NIO|20240731|09:47:33.060587|S|100|4.575|0|100
A|NIO|20240731|09:47:47.546610|S|100|4.58|0|100
A|NIO|20240731|09:47:47.549749|S|100|4.585|0|100
A|NIO|20240731|09:47:47.553191|S|100|4.585|0|100
A|NIO|20240731|09:47:47.553191|S|100|4.585|0|100
A|NIO|20240731|09:47:47.553191|S|157|4.585|0|157
A|NIO|20240731|09:47:48.093389|S|100|4.585|0|100
A|NIO|20240731|09:48:03.104304|S|100|4.585|0|100
A|NIO|20240731|09:48:37.293337|S|100|4.61|0|100
A|NIO|20240731|09:48:57.390352|S|400|4.6|0|400
A|NIO|20240731|09:49:43.492291|S|1|4.585|0|1
A|NIO|20240731|09:52:11.181746|S|100|4.57|0|100
A|NIO|20240731|09:52:18.812147|S|100|4.57|0|100
A|NIO|20240731|09:58:59.269604|S|100|4.54|0|100
A|NIO|20240731|09:59:09.483931|S|500|4.535|0|500
A|NIO|20240731|10:02:12.236851|S|1|4.545|0|1
A|NIO|20240731|10:02:37.646262|S|100|4.55|0|100
A|NIO|20240731|10:03:56.280060|S|500|4.545|0|500
A|NIO|20240731|10:06:56.797557|S|100|4.535|0|100
A|NIO|20240731|10:06:56.797558|S|100|4.535|0|100
A|NIO|20240731|10:07:38.155734|S|1|4.53|0|1
A|NIO|20240731|10:19:38.428289|S|100|4.505|0|100
A|NIO|20240731|10:20:02.922902|S|100|4.5|0|100
A|NIO|20240731|10:20:02.923358|S|100|4.5|0|100
A|NIO|20240731|10:32:46.181109|S|100|4.495|0|100
A|NIO|20240731|10:33:08.164225|S|100|4.485|0|100
A|NIO|20240731|10:37:04.488342|S|38|4.5|0|38
A|NIO|20240731|10:40:56.544949|S|100|4.485|0|100
A|NIO|20240731|11:07:31.709967|S|100|4.5|0|100
A|NIO|20240731|11:14:21.493577|S|100|4.5|0|100
A|NIO|20240731|11:20:19.276321|S|100|4.495|0|100
A|NIO|20240731|11:20:19.276878|S|100|4.495|0|100
A|NIO|20240731|11:26:00.492034|S|600|4.495|0|600
A|NIO|20240731|11:30:46.989619|S|1500|4.465|0|1500
A|NIO|20240731|11:30:46.989619|S|600|4.465|0|600
A|NIO|20240731|11:31:36.883800|S|237|4.47|0|237
A|NIO|20240731|11:31:37.037442|S|100|4.48|0|100
A|NIO|20240731|11:31:44.116978|S|100|4.49|0|100
A|NIO|20240731|11:33:00.379002|S|200|4.495|0|200
A|NIO|20240731|11:33:00.379002|S|100|4.495|0|100
A|NIO|20240731|11:33:31.219329|S|200|4.49|0|200
A|NIO|20240731|11:37:31.224988|S|2|4.465|0|2
A|NIO|20240731|11:39:51.133547|S|28|4.48|0|28
A|NIO|20240731|11:39:51.133547|S|100|4.48|0|100
A|NIO|20240731|11:39:51.133619|S|72|4.48|0|72
A|NIO|20240731|11:55:11.312418|S|100|4.48|0|100
A|NIO|20240731|12:19:47.244667|S|1400|4.495|0|1400
A|NIO|20240731|12:19:47.244734|S|100|4.5|0|100
A|NIO|20240731|12:19:47.244734|S|100|4.5|0|100
A|NIO|20240731|12:29:56.439680|S|1500|4.515|0|1500
A|NIO|20240731|13:09:02.593368|S|100|4.53|0|100
A|NIO|20240731|13:29:29.921228|S|4|4.495|0|4
A|NIO|20240731|13:51:43.487925|S|100|4.5|0|100
A|NIO|20240731|14:32:47.066785|S|200|4.49|0|200
A|NIO|20240731|14:35:53.330169|S|100|4.475|0|100
A|NIO|20240731|14:36:42.932302|S|100|4.48|0|100
A|NIO|20240731|14:36:51.822903|S|200|4.495|0|200
A|NIO|20240731|14:36:51.823980|S|100|4.495|0|100
A|NIO|20240731|14:38:59.612890|S|100|4.48|0|100
A|NIO|20240731|14:39:44.283687|S|700|4.475|0|700
A|NIO|20240731|14:42:08.932173|S|100|4.48|0|100
A|NIO|20240731|14:42:08.932173|S|100|4.48|0|100
A|NIO|20240731|14:42:08.932642|S|200|4.48|0|200
A|NIO|20240731|14:48:34.896117|S|58|4.5|0|58
A|NIO|20240731|14:48:34.897088|S|200|4.5|0|200
A|NIO|20240731|14:53:42.642255|S|200|4.52|0|200
A|NIO|20240731|15:00:47.852266|S|100|4.52|0|100
A|NIO|20240731|15:00:47.940255|S|600|4.525|0|600
A|NIO|20240731|15:01:55.822454|S|15|4.53|0|15
A|NIO|20240731|15:15:53.779567|S|100|4.515|0|100
A|NIO|20240731|15:15:53.779567|S|600|4.515|0|600
A|NIO|20240731|15:20:19.071998|S|100|4.51|0|100
A|NIO|20240731|15:22:55.030223|S|1500|4.505|0|1500
A|NIO|20240731|15:23:42.838929|S|1499|4.505|0|1499
A|NIO|20240731|15:33:21.098533|S|100|4.47|0|100
A|NIO|20240731|15:40:40.977103|S|100|4.455|0|100
A|NIO|20240731|15:49:30.190373|S|600|4.455|0|600
A|NIO|20240731|15:52:01.137053|S|100|4.445|0|100
A|NIO|20240731|15:52:07.850885|S|600|4.445|0|600
A|NIO|20240731|15:52:07.851430|S|300|4.445|0|300
A|NIO|20240731|15:52:07.851430|S|500|4.445|0|500
A|NIO|20240731|15:52:17.395024|S|100|4.445|0|100
A|NIO|20240731|15:52:41.079046|S|100|4.445|0|100
A|NIO|20240731|15:53:11.061926|S|100|4.445|0|100
A|NIO|20240731|15:53:52.082489|S|100|4.445|0|100
A|NIO|20240731|15:54:48.980597|S|100|4.445|0|100
A|NIO|20240731|15:55:00.445471|S|300|4.445|0|300
A|NIO|20240731|15:55:01.269045|S|100|4.435|0|100
A|NIO|20240731|15:55:23.072442|S|100|4.435|0|100
A|NIO|20240731|15:55:28.435456|S|100|4.44|0|100
A|NIO|20240731|15:58:38.063197|S|700|4.445|0|700
A|NIO|20240731|15:59:01.412340|S|100|4.445|0|100
A|NIPG|20240731|13:36:25.240644|E|5|10.79|0|5
A|NIPG|20240731|15:02:37.749247|S|100|10.79|0|100
A|NIPG|20240731|15:02:37.751565|S|100|10.79|0|100
A|NIPG|20240731|15:02:39.437974|S|100|10.79|0|100
A|NIPG|20240731|15:02:39.453356|S|100|10.79|0|100
A|NIPG|20240731|15:02:39.471890|S|100|10.79|0|100
A|NIPG|20240731|15:02:41.145566|S|100|10.79|0|100
A|NIPG|20240731|15:02:43.724802|S|100|10.79|0|100
A|NJR|20240731|10:20:47.575439|S|118|46.95|0|118
A|NJR|20240731|10:48:31.913890|S|7|47.07|0|7
A|NJR|20240731|10:48:31.914078|S|110|47.07|0|110
A|NJR|20240731|11:10:21.665569|S|100|47.12|0|100
A|NJR|20240731|12:10:50.450628|S|100|47.22|0|100
A|NJR|20240731|12:10:50.450659|S|100|47.22|0|100
A|NJR|20240731|12:14:55.432124|S|100|47.21|0|100
A|NJR|20240731|12:14:55.432233|S|100|47.2|0|100
A|NJR|20240731|12:53:15.925070|S|100|47.21|0|100
A|NJR|20240731|12:53:15.925580|S|100|47.21|0|100
A|NJR|20240731|14:18:29.476717|S|19|47.01|0|19
A|NJR|20240731|14:22:05.021239|S|19|46.99|0|19
A|NJR|20240731|15:27:32.954466|S|6|47.06|0|6
A|NJR|20240731|15:46:01.750698|S|100|47.1|0|100
A|NJR|20240731|15:50:12.323899|S|222|47.05|0|222
A|NJR|20240731|15:50:27.050797|S|82|47.07|0|82
A|NJR|20240731|15:56:16.748854|S|100|46.94|0|100
A|NKE|20240731|09:30:04.880142|S|100|74.41|0|100
A|NKE|20240731|09:44:47.344764|S|1|74.4|0|1
A|NKE|20240731|09:55:00.480743|S|1|74.62|0|1
A|NKE|20240731|09:55:00.481240|S|12|74.62|0|12
A|NKE|20240731|09:55:42.886362|S|1|74.62|0|1
A|NKE|20240731|09:55:42.886381|S|9|74.62|0|9
A|NKE|20240731|09:56:09.785717|S|33|74.67|0|33
A|NKE|20240731|09:58:12.367310|S|100|74.67|0|100
A|NKE|20240731|09:58:12.367776|S|10|74.66|0|10
A|NKE|20240731|09:58:12.367776|S|15|74.66|0|15
A|NKE|20240731|10:31:38.075659|S|9|74.95|0|9
A|NKE|20240731|10:35:22.964867|S|3|74.79|0|3
A|NKE|20240731|10:39:04.142121|S|3|74.79|0|3
A|NKE|20240731|10:53:06.843629|S|1|74.86|0|1
A|NKE|20240731|10:53:10.033086|S|18|74.86|0|18
A|NKE|20240731|10:53:12.993564|S|1|74.86|0|1
A|NKE|20240731|10:54:35.158737|S|100|74.82|0|100
A|NKE|20240731|11:12:53.811492|S|2|74.94|0|2
A|NKE|20240731|11:14:41.798167|S|200|74.97|0|200
A|NKE|20240731|11:14:41.798167|S|100|74.97|0|100
A|NKE|20240731|12:16:44.631972|S|4|74.95|0|4
A|NKE|20240731|12:16:45.403214|S|1|74.96|0|1
A|NKE|20240731|12:57:40.957955|S|100|74.71|0|100
A|NKE|20240731|12:59:13.587053|S|1|74.71|0|1
A|NKE|20240731|13:03:11.876873|S|100|74.84|0|100
A|NKE|20240731|13:03:11.876985|S|1|74.84|0|1
A|NKE|20240731|13:12:18.212225|S|8|74.81|0|8
A|NKE|20240731|13:20:19.109014|S|8|74.89|0|8
A|NKE|20240731|14:41:32.017646|S|100|75.19|0|100
A|NKE|20240731|14:41:32.521791|S|100|75.18|0|100
A|NKE|20240731|14:41:32.521807|S|100|75.18|0|100
A|NKE|20240731|14:41:53.627734|S|200|75.19|0|200
A|NKE|20240731|14:41:53.634671|S|200|75.19|0|200
A|NKE|20240731|14:54:23.889179|S|1|75.26|0|1
A|NKE|20240731|14:58:30.042532|S|600|75.36|0|600
A|NKE|20240731|15:02:11.290933|S|51|75.37|0|51
A|NKE|20240731|15:02:31.274754|S|13|75.39|0|13
A|NKE|20240731|15:07:33.941012|S|1|75.27|0|1
A|NKE|20240731|15:09:14.259779|S|100|75.21|0|100
A|NKE|20240731|15:11:10.560208|S|20|75.2|0|20
A|NKE|20240731|15:11:10.560225|S|180|75.2|0|180
A|NKE|20240731|15:12:38.307597|S|4|75.13|0|4
A|NKE|20240731|15:13:03.868678|S|100|75.13|0|100
A|NKE|20240731|15:13:32.702927|S|4|75.09|0|4
A|NKE|20240731|15:14:11.627093|S|2|75.13|0|2
A|NKE|20240731|15:16:54.439212|S|2|75.18|0|2
A|NKE|20240731|15:19:14.008230|S|1|75.01|0|1
A|NKE|20240731|15:35:29.848280|S|25|74.97|0|25
A|NKE|20240731|15:38:40.267496|S|15|74.95|0|15
A|NKE|20240731|15:44:07.710097|S|100|75.09|0|100
A|NKE|20240731|15:49:00.278256|S|1|75.03|0|1
A|NKLA|20240731|09:37:53.087853|S|100|8.97|0|100
A|NKLA|20240731|10:56:55.618444|S|300|9.04|0|300
A|NKLA|20240731|10:56:55.618459|S|100|9.04|0|100
A|NKLA|20240731|11:31:52.723847|S|87|9.05|0|87
A|NKLA|20240731|13:25:49.387935|S|29|9.01|0|29
A|NKLA|20240731|13:25:49.387951|S|58|9.01|0|58
A|NKLA|20240731|13:25:49.387963|S|29|9.01|0|29
A|NKLA|20240731|13:25:49.388032|S|584|9.01|0|584
A|NKLA|20240731|14:46:10.229508|S|100|9.19|0|100
A|NKLA|20240731|14:55:42.054767|S|100|9.21|0|100
A|NKLA|20240731|15:04:41.830746|S|100|9.32|0|100
A|NKLA|20240731|15:34:17.741762|S|2|9.05|0|2
A|NKLA|20240731|15:34:17.741762|S|8|9.05|0|8
A|NKLA|20240731|15:35:43.785921|S|1|9.07|0|1
A|NKLA|20240731|15:40:26.041343|S|100|9.03|0|100
A|NKLA|20240731|15:47:35.504177|S|4|9.05|0|4
A|NKLA|20240731|15:55:35.139587|S|100|8.98|0|100
A|NKSH|20240731|15:56:40.030887|S|6|31.8|0|6
A|NKTR|20240731|09:59:49.272378|S|100|1.355|0|100
A|NKTR|20240731|10:03:29.042413|S|100|1.37|0|100
A|NKTR|20240731|10:38:14.205456|S|100|1.36|0|100
A|NKTR|20240731|10:44:51.623703|S|100|1.36|0|100
A|NKTR|20240731|11:01:58.974867|S|100|1.36|0|100
A|NKTR|20240731|12:04:56.602551|S|100|1.34|0|100
A|NKTR|20240731|12:51:00.791914|S|88|1.35|0|88
A|NKTR|20240731|12:51:34.116297|S|100|1.36|0|100
A|NKTR|20240731|13:24:00.252896|S|85|1.34|0|85
A|NKTR|20240731|13:43:57.282781|S|100|1.33|0|100
A|NKTR|20240731|13:43:57.282781|S|100|1.33|0|100
A|NKTR|20240731|14:19:26.436281|S|100|1.34|0|100
A|NKTR|20240731|14:43:04.537803|S|100|1.38|0|100
A|NKTR|20240731|14:49:29.058575|S|22|1.39|0|22
A|NKTR|20240731|14:49:29.058633|S|78|1.39|0|78
A|NKTR|20240731|15:06:33.371954|S|100|1.4|0|100
A|NKTR|20240731|15:10:15.665359|S|100|1.39|0|100
A|NKTR|20240731|15:10:30.058827|S|100|1.38|0|100
A|NKTR|20240731|15:14:23.603266|S|1|1.39|0|1
A|NKTR|20240731|15:24:35.709121|S|100|1.37|0|100
A|NKTR|20240731|15:29:02.075076|S|100|1.36|0|100
A|NKTR|20240731|15:44:02.404294|S|100|1.36|0|100
A|NKTX|20240731|09:36:09.716246|S|100|6.31|0|100
A|NLOP|20240731|11:07:32.663548|S|1|29.27|0|1
A|NLOP|20240731|11:17:31.258902|S|1|29.32|0|1
A|NLOP|20240731|12:48:52.135973|S|1|29.46|0|1
A|NLOP|20240731|13:00:55.846364|S|1|29.52|0|1
A|NLOP|20240731|13:00:55.846365|S|1|29.52|0|1
A|NLOP|20240731|13:00:55.846365|S|1|29.52|0|1
A|NLOP|20240731|13:29:25.045812|S|2|29.41|0|2
A|NLOP|20240731|13:29:25.045812|S|2|29.41|0|2
A|NLOP|20240731|13:39:21.244262|S|1|29.4|0|1
A|NLOP|20240731|14:14:09.110998|S|2|29.5|0|2
A|NLOP|20240731|14:14:09.111463|S|2|29.46|0|2
A|NLOP|20240731|15:26:11.742661|S|98|29.57|0|98
A|NLOP|20240731|15:26:11.742690|S|2|29.57|0|2
A|NLOP|20240731|15:42:58.004117|S|100|29.54|0|100
A|NLOP|20240731|15:43:16.026858|S|100|29.51|0|100
A|NLOP|20240731|15:46:21.899383|S|2|29.55|0|2
A|NLOP|20240731|15:46:21.899383|S|98|29.54|0|98
A|NLOP|20240731|15:48:16.534032|S|100|29.51|0|100
A|NLOP|20240731|15:51:47.409138|S|100|29.52|0|100
A|NLOP|20240731|15:56:29.925925|S|2|29.54|0|2
A|NLY|20240731|09:40:33.427593|S|100|20.18|0|100
A|NLY|20240731|09:41:00.419579|S|100|20.21|0|100
A|NLY|20240731|09:41:06.981929|S|100|20.23|0|100
A|NLY|20240731|10:03:48.307546|S|100|19.99|0|100
A|NLY|20240731|10:03:48.307576|S|100|19.99|0|100
A|NLY|20240731|10:17:28.575471|S|100|20.06|0|100
A|NLY|20240731|10:17:28.814066|S|100|20.09|0|100
A|NLY|20240731|10:19:16.129001|S|14|20.11|0|14
A|NLY|20240731|10:20:19.546994|S|200|20.1|0|200
A|NLY|20240731|10:22:10.088767|S|100|20.11|0|100
A|NLY|20240731|10:22:11.087477|S|100|20.12|0|100
A|NLY|20240731|10:22:12.165231|S|100|20.115|0|100
A|NLY|20240731|10:22:13.085556|S|126|20.115|0|126
A|NLY|20240731|10:22:13.085556|S|100|20.12|0|100
A|NLY|20240731|10:22:15.093486|S|100|20.13|0|100
A|NLY|20240731|10:22:23.104571|S|100|20.13|0|100
A|NLY|20240731|10:23:04.123897|S|100|20.15|0|100
A|NLY|20240731|10:23:05.121157|S|100|20.15|0|100
A|NLY|20240731|10:23:07.124218|S|100|20.15|0|100
A|NLY|20240731|10:23:33.142740|S|100|20.14|0|100
A|NLY|20240731|10:23:34.140185|S|100|20.14|0|100
A|NLY|20240731|10:25:05.179570|S|100|20.12|0|100
A|NLY|20240731|10:25:09.183126|S|100|20.11|0|100
A|NLY|20240731|10:25:39.204226|S|100|20.11|0|100
A|NLY|20240731|10:26:19.462788|S|100|20.1|0|100
A|NLY|20240731|10:35:00.119253|S|126|20.1|0|126
A|NLY|20240731|10:38:45.279240|S|100|20.1|0|100
A|NLY|20240731|10:44:36.530125|S|100|20.13|0|100
A|NLY|20240731|10:44:37.528476|S|100|20.13|0|100
A|NLY|20240731|11:09:47.279028|S|100|20.11|0|100
A|NLY|20240731|11:18:32.367971|S|100|20.1|0|100
A|NLY|20240731|11:18:33.362722|S|100|20.1|0|100
A|NLY|20240731|11:18:49.452827|S|100|20.11|0|100
A|NLY|20240731|11:18:50.369779|S|100|20.105|0|100
A|NLY|20240731|11:20:30.395402|S|100|20.12|0|100
A|NLY|20240731|11:20:31.395975|S|100|20.115|0|100
A|NLY|20240731|11:22:20.441464|S|100|20.11|0|100
A|NLY|20240731|11:24:36.545618|S|100|20.12|0|100
A|NLY|20240731|11:29:30.512865|S|100|20.08|0|100
A|NLY|20240731|11:31:37.552331|S|14|20.08|0|14
A|NLY|20240731|11:32:08.935570|S|126|20.07|0|126
A|NLY|20240731|11:32:08.935582|S|105|20.07|0|105
A|NLY|20240731|11:33:16.283529|S|100|20.06|0|100
A|NLY|20240731|11:39:40.474512|S|100|20.07|0|100
A|NLY|20240731|11:39:40.474512|S|100|20.07|0|100
A|NLY|20240731|11:39:57.477980|S|100|20.09|0|100
A|NLY|20240731|11:42:04.416071|S|100|20.085|0|100
A|NLY|20240731|11:44:50.005984|S|40|20.085|0|40
A|NLY|20240731|11:48:05.590019|S|100|20.08|0|100
A|NLY|20240731|11:52:23.696815|S|100|20.07|0|100
A|NLY|20240731|11:53:44.718269|S|100|20.07|0|100
A|NLY|20240731|11:53:44.718269|S|100|20.07|0|100
A|NLY|20240731|12:04:06.918854|S|100|20.08|0|100
A|NLY|20240731|12:20:09.540431|S|104|20.075|0|104
A|NLY|20240731|12:27:00.526110|S|100|20.08|0|100
A|NLY|20240731|12:27:00.527947|S|200|20.08|0|200
A|NLY|20240731|12:55:23.521199|S|100|20.07|0|100
A|NLY|20240731|12:58:58.005784|S|100|20.07|0|100
A|NLY|20240731|13:11:28.040970|S|100|20.08|0|100
A|NLY|20240731|13:29:02.007932|S|100|20.04|0|100
A|NLY|20240731|13:31:36.224109|S|100|20.04|0|100
A|NLY|20240731|13:31:36.224109|S|100|20.04|0|100
A|NLY|20240731|13:38:30.232874|S|100|20.03|0|100
A|NLY|20240731|13:43:11.237996|S|200|20.04|0|200
A|NLY|20240731|14:23:50.662020|S|59|20.015|0|59
A|NLY|20240731|14:25:48.802921|S|185|20.005|0|185
A|NLY|20240731|14:25:48.802921|S|9|20.01|0|9
A|NLY|20240731|14:25:48.803150|S|100|20|0|100
A|NLY|20240731|14:26:37.046837|S|91|20.01|0|91
A|NLY|20240731|14:26:37.046910|S|9|20.01|0|9
A|NLY|20240731|14:32:35.894440|S|100|20.01|0|100
A|NLY|20240731|14:33:29.824637|S|100|19.99|0|100
A|NLY|20240731|14:36:41.795936|S|100|19.97|0|100
A|NLY|20240731|14:36:43.753996|S|100|19.97|0|100
A|NLY|20240731|14:36:47.572661|S|100|19.97|0|100
A|NLY|20240731|14:48:21.214675|S|100|20.02|0|100
A|NLY|20240731|14:48:23.353225|S|100|20.02|0|100
A|NLY|20240731|14:50:02.435470|S|100|20.05|0|100
A|NLY|20240731|15:00:32.173802|S|100|20.06|0|100
A|NLY|20240731|15:03:15.040529|S|100|20.06|0|100
A|NLY|20240731|15:04:14.233909|S|200|20.05|0|200
A|NLY|20240731|15:10:03.830274|S|100|20.02|0|100
A|NLY|20240731|15:10:09.849376|S|100|20.03|0|100
A|NLY|20240731|15:18:31.391003|S|200|20|0|200
A|NLY|20240731|15:18:40.404923|S|100|20|0|100
A|NLY|20240731|15:19:00.577667|S|100|19.99|0|100
A|NLY|20240731|15:26:30.942041|S|69|19.92|0|69
A|NLY|20240731|15:30:03.430541|S|19|19.91|0|19
A|NLY|20240731|15:38:10.577974|S|100|19.92|0|100
A|NLY|20240731|15:38:13.384916|S|100|19.92|0|100
A|NLY|20240731|15:38:21.089827|S|100|19.92|0|100
A|NLY|20240731|15:41:20.251778|S|100|19.93|0|100
A|NLY|20240731|15:42:49.167248|S|100|19.93|0|100
A|NLY|20240731|15:42:49.168332|S|100|19.93|0|100
A|NLY|20240731|15:42:49.168332|S|200|19.93|0|200
A|NLY|20240731|15:43:13.480465|S|100|19.935|0|100
A|NLY|20240731|15:43:36.662431|S|100|19.95|0|100
A|NLY|20240731|15:45:58.128055|S|100|19.96|0|100
A|NLY|20240731|15:47:34.812800|S|114|19.97|0|114
A|NLY|20240731|15:48:14.965052|S|2|19.96|0|2
A|NLY|20240731|15:48:41.066369|S|44|19.97|0|44
A|NLY|20240731|15:48:41.066498|S|56|19.97|0|56
A|NLY|20240731|15:50:01.065549|S|100|19.96|0|100
A|NLY|20240731|15:51:05.512917|S|100|19.97|0|100
A|NLY|20240731|15:52:43.188807|S|100|19.89|0|100
A|NLY|20240731|15:53:35.858246|S|89|19.88|0|89
A|NLY|20240731|15:55:00.080136|S|100|19.89|0|100
A|NLY|20240731|15:55:03.123815|S|100|19.9|0|100
A|NLY|20240731|15:56:06.168574|S|173|19.89|0|173
A|NLY|20240731|15:56:18.627980|S|100|19.9|0|100
A|NLY|20240731|15:56:25.483602|S|75|19.9|0|75
A|NLY|20240731|15:57:03.794189|S|100|19.89|0|100
A|NLY|20240731|15:57:07.707681|S|100|19.89|0|100
A|NLY|20240731|15:58:25.465924|S|38|19.9|0|38
A|NLY|20240731|15:58:29.272589|S|100|19.89|0|100
A|NLY|20240731|15:58:31.646386|S|500|19.89|0|500
A|NLY|20240731|15:58:57.551167|S|100|19.89|0|100
A|NLY PRG|20240731|14:42:01.065966|S|100|25.53|0|100
A|NMAI|20240731|10:00:24.556157|S|34|13|0|34
A|NMAI|20240731|11:43:25.476177|S|34|13.06|0|34
A|NMAI|20240731|11:43:31.221844|S|18|13.07|0|18
A|NMAI|20240731|11:49:31.736895|S|9|13.14|0|9
A|NMAI|20240731|12:27:13.577746|S|1|13.21|0|1
A|NMAI|20240731|12:27:32.284618|S|100|13.18|0|100
A|NMAI|20240731|12:27:42.295865|S|100|13.18|0|100
A|NMAI|20240731|12:27:59.471582|S|27|13.18|0|27
A|NMAI|20240731|12:29:02.294475|S|27|13.18|0|27
A|NMAI|20240731|14:49:20.615950|S|4|13.24|0|4
A|NMAI|20240731|14:50:28.908839|S|3|13.24|0|3
A|NMCO|20240731|12:20:05.421883|S|100|11.17|0|100
A|NMCO|20240731|15:05:23.042883|S|100|11.16|0|100
A|NMFC|20240731|10:05:01.515667|S|100|12.44|0|100
A|NMFC|20240731|10:08:36.174994|S|9|12.45|0|9
A|NMFC|20240731|10:40:52.844189|S|6|12.4|0|6
A|NMFC|20240731|10:56:23.257346|S|10|12.4|0|10
A|NMFC|20240731|10:56:23.257346|S|100|12.4|0|100
A|NMFC|20240731|11:02:42.784854|S|13|12.4|0|13
A|NMFC|20240731|11:06:31.204210|S|58|12.4|0|58
A|NMFC|20240731|11:06:31.204295|S|42|12.4|0|42
A|NMFC|20240731|11:35:20.192065|S|75|12.39|0|75
A|NMFC|20240731|11:47:10.485964|S|100|12.405|0|100
A|NMFC|20240731|14:35:24.741306|S|100|12.42|0|100
A|NMFC|20240731|14:40:09.829324|S|66|12.42|0|66
A|NMFC|20240731|14:40:09.829324|S|100|12.42|0|100
A|NMFC|20240731|14:40:09.829378|S|34|12.42|0|34
A|NMFC|20240731|14:49:28.110346|S|5|12.44|0|5
A|NMFC|20240731|14:49:44.514263|S|100|12.44|0|100
A|NMFC|20240731|14:52:33.063450|S|100|12.43|0|100
A|NMFC|20240731|15:03:09.142865|S|100|12.43|0|100
A|NMFC|20240731|15:03:09.142865|S|60|12.43|0|60
A|NMFC|20240731|15:03:09.142887|S|40|12.43|0|40
A|NMFC|20240731|15:09:43.122385|S|99|12.43|0|99
A|NMFC|20240731|15:40:49.383024|S|100|12.41|0|100
A|NMFC|20240731|15:50:35.189591|S|100|12.39|0|100
A|NMFC|20240731|15:52:03.373439|S|1|12.39|0|1
A|NMFC|20240731|15:52:11.194066|S|11|12.39|0|11
A|NMFC|20240731|15:52:11.194294|S|48|12.39|0|48
A|NMFC|20240731|15:52:19.278733|S|3|12.39|0|3
A|NMFC|20240731|15:52:28.365051|S|4|12.39|0|4
A|NMFCZ|20240731|14:35:25.562997|S|100|25.66|0|100
A|NMFCZ|20240731|14:57:53.642800|S|1|25.66|0|1
A|NMFCZ|20240731|14:58:20.217680|S|49|25.69|0|49
A|NMFCZ|20240731|14:58:43.617599|S|51|25.69|0|51
A|NMG|20240731|09:41:20.364379|E|100|1.55|0|100
A|NMG|20240731|11:28:35.856358|S|100|1.53|0|100
A|NMG|20240731|12:59:10.525850|S|100|1.53|0|100
A|NMG|20240731|12:59:10.525850|S|100|1.53|0|100
A|NMG|20240731|12:59:10.526820|S|100|1.54|0|100
A|NMG|20240731|14:35:07.333128|S|100|1.53|0|100
A|NMG|20240731|14:35:07.333129|S|100|1.53|0|100
A|NMG|20240731|14:43:15.138817|S|100|1.53|0|100
A|NMHI|20240731|11:43:22.243044|S|100|.1937|0|100
A|NMIH|20240731|12:10:52.040287|S|9|39.61|0|9
A|NMIH|20240731|12:17:16.432478|S|5|39.59|0|5
A|NMIH|20240731|12:17:16.432478|S|9|39.59|0|9
A|NMIH|20240731|12:44:27.273956|S|6|39.65|0|6
A|NMIH|20240731|13:05:43.113590|S|100|39.53|0|100
A|NMIH|20240731|13:15:44.498787|S|5|39.49|0|5
A|NMIH|20240731|13:15:44.498787|S|9|39.49|0|9
A|NMIH|20240731|14:24:28.565692|S|5|39.33|0|5
A|NMIH|20240731|14:24:28.565692|S|9|39.33|0|9
A|NMIH|20240731|14:24:28.565692|S|7|39.33|0|7
A|NMIH|20240731|14:32:05.511556|S|19|39.38|0|19
A|NMIH|20240731|14:32:05.511708|S|16|39.37|0|16
A|NMIH|20240731|14:32:05.511730|S|6|39.37|0|6
A|NMIH|20240731|14:32:06.387549|S|11|39.36|0|11
A|NMIH|20240731|14:46:13.787898|S|5|39.7|0|5
A|NMIH|20240731|14:46:13.787899|S|3|39.7|0|3
A|NMIH|20240731|15:40:12.581849|S|1|39.53|0|1
A|NMIH|20240731|15:42:45.648418|S|33|39.53|0|33
A|NMIH|20240731|15:42:45.648418|S|9|39.53|0|9
A|NMIH|20240731|15:51:31.068234|S|10|39.56|0|10
A|NMIH|20240731|15:51:31.068234|S|18|39.56|0|18
A|NMIH|20240731|15:56:49.328571|S|1|39.43|0|1
A|NMIH|20240731|15:56:49.328571|S|3|39.42|0|3
A|NMIH|20240731|15:56:54.546730|S|100|39.42|0|100
A|NMIH|20240731|15:56:54.546746|S|997|39.42|0|997
A|NML|20240731|09:30:00.057942|S|34678|8.15|42453|25127
A|NML|20240731|09:30:01.067967|S|31|8.1|0|31
A|NML|20240731|09:31:03.709823|S|48|8.14|0|48
A|NML|20240731|09:31:03.709834|S|37|8.14|0|37
A|NML|20240731|09:31:10.719556|S|100|8.16|0|100
A|NML|20240731|09:33:10.970917|S|16|8.17|0|16
A|NML|20240731|09:33:31.740212|S|100|8.23|0|100
A|NML|20240731|09:35:13.712987|S|100|8.22|0|100
A|NML|20240731|09:37:45.971429|S|16|8.19|0|16
A|NML|20240731|09:37:46.945509|S|100|8.2|0|100
A|NML|20240731|09:38:11.813104|S|1650|8.2|0|1650
A|NML|20240731|09:40:52.742158|S|100|8.15|0|100
A|NML|20240731|09:46:02.680908|S|100|8.13|0|100
A|NML|20240731|09:48:47.989395|S|100|8.15|0|100
A|NML|20240731|09:48:56.950179|S|84|8.16|0|84
A|NML|20240731|09:49:18.330936|S|100|8.15|0|100
A|NML|20240731|09:49:18.332784|S|44|8.14|0|44
A|NML|20240731|09:49:27.873680|S|200|8.13|0|200
A|NML|20240731|09:49:46.095885|S|1500|8.15|0|1500
A|NML|20240731|09:49:46.173005|S|200|8.15|0|200
A|NML|20240731|09:51:18.139795|S|120|8.16|0|120
A|NML|20240731|09:52:37.706573|S|100|8.16|0|100
A|NML|20240731|09:52:37.769526|S|100|8.16|0|100
A|NML|20240731|10:03:39.454951|S|100|8.08|0|100
A|NML|20240731|10:10:51.317002|S|23|8.03|0|23
A|NML|20240731|10:11:01.641725|S|1|8.04|0|1
A|NML|20240731|10:12:34.986947|S|16|8.05|0|16
A|NML|20240731|10:18:17.833437|S|100|8.05|0|100
A|NML|20240731|10:19:11.565465|S|200|8.05|0|200
A|NML|20240731|10:19:11.565478|S|200|8.05|0|200
A|NML|20240731|10:25:53.434037|S|200|8.05|0|200
A|NML|20240731|10:25:53.434432|S|200|8.05|0|200
A|NML|20240731|10:26:33.083127|S|98|8.04|0|98
A|NML|20240731|10:32:12.109192|S|16|8.05|0|16
A|NML|20240731|10:51:43.034170|S|50|8.05|0|50
A|NML|20240731|10:51:43.034170|S|100|8.05|0|100
A|NML|20240731|10:51:43.035106|S|84|8.05|0|84
A|NML|20240731|10:55:47.389371|S|200|8.04|0|200
A|NML|20240731|11:01:30.769394|S|32|8.03|0|32
A|NML|20240731|11:06:00.584941|S|41|8.02|0|41
A|NML|20240731|11:14:04.125591|S|16|8.02|0|16
A|NML|20240731|11:25:10.464278|S|54|8.05|0|54
A|NML|20240731|11:25:12.108958|S|11|8.05|0|11
A|NML|20240731|11:27:47.434822|S|100|8.04|0|100
A|NML|20240731|12:10:37.873645|S|100|8.06|0|100
A|NML|20240731|12:11:15.547890|S|16|8.06|0|16
A|NML|20240731|12:29:11.188566|S|16|8.07|0|16
A|NML|20240731|12:31:09.612115|S|29|8.07|0|29
A|NML|20240731|12:53:16.632790|S|38|8.07|0|38
A|NML|20240731|13:02:51.679266|S|100|8.06|0|100
A|NML|20240731|13:02:51.679266|S|100|8.06|0|100
A|NML|20240731|13:02:51.680240|S|100|8.06|0|100
A|NML|20240731|13:03:02.296312|S|147|8.05|0|147
A|NML|20240731|13:03:02.827346|S|53|8.05|0|53
A|NML|20240731|13:16:10.698055|S|58|8.05|0|58
A|NML|20240731|13:16:10.698114|S|42|8.05|0|42
A|NML|20240731|13:16:10.699026|S|4|8.05|0|4
A|NML|20240731|13:20:00.482179|S|10|8.04|0|10
A|NML|20240731|14:03:09.714650|S|16|8.02|0|16
A|NML|20240731|14:16:50.411269|S|16|8.03|0|16
A|NML|20240731|14:24:17.568415|S|2|8.03|0|2
A|NML|20240731|14:28:48.406989|S|100|8.01|0|100
A|NML|20240731|14:41:25.770716|S|16|8.02|0|16
A|NML|20240731|14:59:40.861353|S|100|8.04|0|100
A|NML|20240731|14:59:40.861944|S|200|8.05|0|200
A|NML|20240731|14:59:40.878757|S|200|8.04|0|200
A|NML|20240731|15:04:11.822540|S|4|8.03|0|4
A|NML|20240731|15:04:14.335149|S|32|8.03|0|32
A|NML|20240731|15:04:14.335612|S|164|8.03|0|164
A|NML|20240731|15:18:44.072059|S|16|8.02|0|16
A|NML|20240731|15:27:21.044511|S|100|8.01|0|100
A|NML|20240731|15:45:20.719379|S|200|8.02|0|200
A|NML|20240731|15:45:20.719380|S|100|8.02|0|100
A|NML|20240731|15:48:03.936238|S|100|8.01|0|100
A|NML|20240731|15:48:03.936238|S|356|8.01|0|356
A|NML|20240731|15:55:39.296298|S|129|8.01|0|129
A|NML|20240731|15:55:39.296859|S|88|8|0|88
A|NML|20240731|15:55:52.879488|S|100|8.01|0|100
A|NML|20240731|15:58:46.875583|S|100|8.01|0|100
A|NML|20240731|15:58:46.875583|S|200|8.01|0|200
A|NML|20240731|15:58:47.149669|S|100|8.01|0|100
A|NML|20240731|15:58:47.149669|S|200|8.01|0|200
A|NML|20240731|15:58:47.150517|S|200|8.01|0|200
A|NML|20240731|15:59:50.490253|S|1|8|0|1
A|NML|20240731|15:59:50.490253|S|129|8|0|129
A|NML|20240731|16:00:00.055759|S|1558|8.03|62047|1558
A|NMM|20240731|15:50:12.602901|S|100|46.9|0|100
A|NMR|20240731|12:45:21.840904|S|119|6.16|0|119
A|NMR|20240731|14:39:23.016979|S|601|6.17|0|601
A|NMR|20240731|14:39:23.017026|S|99|6.17|0|99
A|NMR|20240731|14:50:18.418257|S|4|6.19|0|4
A|NMR|20240731|14:50:18.418257|S|5|6.19|0|5
A|NMR|20240731|14:50:18.418257|S|5|6.19|0|5
A|NMR|20240731|14:50:18.418258|S|9|6.19|0|9
A|NMR|20240731|15:32:54.466988|S|600|6.18|0|600
A|NMR|20240731|15:43:15.118891|S|500|6.18|0|500
A|NMRA|20240731|10:00:18.904263|S|1|12.63|0|1
A|NMRA|20240731|12:31:20.838707|S|1|13.12|0|1
A|NMRA|20240731|12:39:21.589097|S|36|13.08|0|36
A|NMRA|20240731|12:39:21.589097|S|64|13.08|0|64
A|NMRA|20240731|12:52:21.438799|S|100|12.98|0|100
A|NMRA|20240731|13:22:37.698781|S|1|12.92|0|1
A|NMRA|20240731|13:22:37.698781|S|1|12.92|0|1
A|NMRA|20240731|13:22:37.698781|S|2|12.92|0|2
A|NMRA|20240731|15:38:34.818181|S|8|12.88|0|8
A|NMRA|20240731|15:56:40.382102|S|3|12.93|0|3
A|NMRA|20240731|15:56:42.845601|S|97|12.93|0|97
A|NMRA|20240731|15:56:42.845601|S|100|12.93|0|100
A|NMRA|20240731|15:56:42.845601|S|3|12.93|0|3
A|NMRA|20240731|15:56:42.846269|S|6|12.93|0|6
A|NMRA|20240731|15:56:42.846322|S|94|12.93|0|94
A|NMRA|20240731|15:56:42.846322|S|6|12.93|0|6
A|NMRA|20240731|15:56:42.846388|S|6|12.93|0|6
A|NMRA|20240731|15:56:42.846388|S|94|12.93|0|94
A|NMRA|20240731|15:56:46.958900|S|94|12.93|0|94
A|NMRA|20240731|15:56:46.958901|S|65|12.93|0|65
A|NMRA|20240731|15:56:46.959083|S|65|12.93|0|65
A|NMRA|20240731|15:56:46.959083|S|35|12.93|0|35
A|NMRA|20240731|15:56:46.970431|S|35|12.93|0|35
A|NMRA|20240731|15:56:46.970431|S|65|12.93|0|65
A|NMRA|20240731|15:56:47.023280|S|65|12.93|0|65
A|NMRA|20240731|15:56:47.023280|S|35|12.93|0|35
A|NMRA|20240731|15:56:47.023987|S|32|12.93|0|32
A|NMRK|20240731|10:16:38.832981|S|100|12.91|0|100
A|NMRK|20240731|15:04:24.356349|S|100|13.21|0|100
A|NMRK|20240731|15:13:46.114330|S|1|13.13|0|1
A|NMRK|20240731|15:16:49.992998|S|5|13.15|0|5
A|NMRK|20240731|15:45:58.834442|S|7|13.08|0|7
A|NMRK|20240731|15:54:50.089214|S|100|12.97|0|100
A|NMRK|20240731|15:56:07.684613|S|28|12.99|0|28
A|NMRK|20240731|15:56:07.684631|S|5|12.99|0|5
A|NMRK|20240731|15:58:02.002417|S|19|12.99|0|19
A|NMRK|20240731|15:58:02.002429|S|10|12.99|0|10
A|NMRK|20240731|15:58:02.002430|S|22|12.99|0|22
A|NMZ|20240731|11:49:01.220478|S|850|10.72|0|850
A|NMZ|20240731|12:22:57.048402|S|100|10.72|0|100
A|NMZ|20240731|12:22:57.048403|S|100|10.72|0|100
A|NMZ|20240731|13:34:49.652479|S|100|10.7|0|100
A|NMZ|20240731|14:24:55.113900|S|100|10.71|0|100
A|NMZ|20240731|14:31:14.396922|S|100|10.72|0|100
A|NMZ|20240731|14:47:19.963302|S|100|10.73|0|100
A|NMZ|20240731|14:47:19.963303|S|100|10.73|0|100
A|NMZ|20240731|14:47:26.111282|S|100|10.75|0|100
A|NMZ|20240731|14:47:26.111283|S|100|10.75|0|100
A|NMZ|20240731|15:13:00.970805|S|100|10.71|0|100
A|NMZ|20240731|15:38:34.982015|S|100|10.72|0|100
A|NMZ|20240731|15:38:37.103508|S|100|10.72|0|100
A|NMZ|20240731|15:46:53.145388|S|100|10.72|0|100
A|NN|20240731|11:25:06.131016|S|1|8.24|0|1
A|NN|20240731|11:55:43.687207|S|1|8.2|0|1
A|NN|20240731|12:04:52.215587|S|1|8.22|0|1
A|NN|20240731|12:25:09.449811|S|3|8.26|0|3
A|NN|20240731|14:17:22.215709|S|1|8.2|0|1
A|NN|20240731|14:20:22.107622|S|2|8.21|0|2
A|NN|20240731|14:35:22.833988|S|4|8.26|0|4
A|NN|20240731|14:37:09.732249|S|1|8.24|0|1
A|NN|20240731|14:37:09.732249|S|1|8.24|0|1
A|NN|20240731|14:46:42.213949|S|6|8.3|0|6
A|NN|20240731|15:34:22.630785|S|105|8.24|0|105
A|NN|20240731|15:34:22.630805|S|1|8.24|0|1
A|NN|20240731|15:44:08.510070|S|1|8.27|0|1
A|NN|20240731|15:47:31.947317|S|1|8.27|0|1
A|NN|20240731|15:49:56.230502|S|8|8.26|0|8
A|NN|20240731|15:57:00.854981|S|5|8.29|0|5
A|NN|20240731|15:57:01.817833|S|1|8.29|0|1
A|NN|20240731|15:58:00.085507|S|4|8.27|0|4
A|NNBR|20240731|10:19:15.067027|S|1|3.85|0|1
A|NNDM|20240731|10:00:57.966465|S|100|2.5|0|100
A|NNDM|20240731|10:15:12.962784|S|100|2.5|0|100
A|NNDM|20240731|10:50:03.792640|S|100|2.51|0|100
A|NNDM|20240731|10:50:12.418735|S|100|2.51|0|100
A|NNDM|20240731|10:54:37.290943|S|100|2.51|0|100
A|NNDM|20240731|11:00:31.411703|S|100|2.51|0|100
A|NNDM|20240731|11:02:46.485295|S|100|2.51|0|100
A|NNDM|20240731|11:04:38.053477|S|100|2.51|0|100
A|NNDM|20240731|11:46:27.561817|S|100|2.49|0|100
A|NNDM|20240731|12:27:51.146340|S|100|2.48|0|100
A|NNDM|20240731|12:27:51.146489|S|100|2.48|0|100
A|NNDM|20240731|12:27:51.172405|S|100|2.49|0|100
A|NNDM|20240731|12:57:50.779658|S|100|2.49|0|100
A|NNDM|20240731|13:09:48.551164|S|100|2.48|0|100
A|NNDM|20240731|13:30:37.807193|S|60|2.47|0|60
A|NNDM|20240731|13:32:25.807028|E|100|2.46|0|100
A|NNDM|20240731|13:32:25.807453|S|200|2.46|0|200
A|NNDM|20240731|13:43:55.043673|S|35|2.47|0|35
A|NNDM|20240731|14:20:49.543135|S|331|2.485|0|331
A|NNDM|20240731|14:41:59.083676|S|100|2.49|0|100
A|NNDM|20240731|14:52:05.647433|S|100|2.51|0|100
A|NNDM|20240731|14:52:09.667459|S|26|2.51|0|26
A|NNDM|20240731|14:53:05.208242|S|100|2.51|0|100
A|NNDM|20240731|14:53:56.642329|S|100|2.52|0|100
A|NNDM|20240731|14:54:14.136537|S|100|2.52|0|100
A|NNDM|20240731|15:01:48.546499|S|20|2.5|0|20
A|NNDM|20240731|15:02:22.141455|S|100|2.5|0|100
A|NNDM|20240731|15:13:01.507334|S|100|2.48|0|100
A|NNDM|20240731|15:13:21.035564|S|100|2.48|0|100
A|NNDM|20240731|15:30:02.741107|S|7|2.45|0|7
A|NNDM|20240731|15:52:03.716037|S|100|2.425|0|100
A|NNDM|20240731|15:52:03.716122|S|100|2.425|0|100
A|NNDM|20240731|15:52:03.716194|S|100|2.425|0|100
A|NNDM|20240731|15:52:03.716261|S|100|2.425|0|100
A|NNDM|20240731|15:52:03.716324|S|100|2.425|0|100
A|NNDM|20240731|15:52:55.080479|S|100|2.43|0|100
A|NNDM|20240731|15:57:41.477400|S|100|2.425|0|100
A|NNN|20240731|09:54:17.570733|S|97|45.33|0|97
A|NNN|20240731|10:14:43.450780|S|97|45.59|0|97
A|NNN|20240731|10:14:43.451931|S|50|45.59|0|50
A|NNN|20240731|12:58:57.957799|S|51|45.45|0|51
A|NNN|20240731|12:58:57.957812|S|49|45.45|0|49
A|NNN|20240731|14:14:13.984737|S|100|45.32|0|100
A|NNN|20240731|15:08:32.787312|S|200|45.4|0|200
A|NNN|20240731|15:56:17.463403|S|100|45.03|0|100
A|NNOX|20240731|09:30:14.623140|S|100|8.82|0|100
A|NNOX|20240731|09:38:18.422973|S|100|8.96|0|100
A|NNOX|20240731|11:33:29.460550|S|3|8.81|0|3
A|NNOX|20240731|11:38:41.016219|S|12|8.83|0|12
A|NNOX|20240731|11:51:46.921341|S|20|8.89|0|20
A|NNOX|20240731|12:16:02.347763|S|10|8.91|0|10
A|NNOX|20240731|12:20:09.795293|S|4|8.89|0|4
A|NNOX|20240731|13:21:48.516801|S|34|8.99|0|34
A|NNOX|20240731|13:21:48.517116|S|34|8.99|0|34
A|NNOX|20240731|13:21:48.517180|S|10|8.99|0|10
A|NNOX|20240731|13:21:48.517263|S|10|8.99|0|10
A|NNOX|20240731|13:21:48.517274|S|34|8.99|0|34
A|NNOX|20240731|13:21:48.517385|S|10|8.99|0|10
A|NNOX|20240731|13:25:00.117982|S|6|8.98|0|6
A|NNOX|20240731|13:25:00.117982|S|3|8.98|0|3
A|NNOX|20240731|14:00:03.292259|S|9|8.96|0|9
A|NNOX|20240731|14:00:11.369551|S|6|8.95|0|6
A|NNOX|20240731|14:07:18.327016|S|32|8.94|0|32
A|NNOX|20240731|14:21:30.721329|S|100|8.88|0|100
A|NNOX|20240731|15:03:22.481429|S|15|9.08|0|15
A|NNOX|20240731|15:08:22.863134|S|38|8.94|0|38
A|NNOX|20240731|15:08:32.749553|S|162|8.94|0|162
A|NNOX|20240731|15:32:47.370751|S|1|8.71|0|1
A|NNOX|20240731|15:42:06.484101|S|9|8.64|0|9
A|NNOX|20240731|15:44:12.629508|S|1|8.61|0|1
A|NNOX|20240731|15:45:35.613277|S|1|8.61|0|1
A|NNOX|20240731|15:48:56.151162|S|1|8.61|0|1
A|NNOX|20240731|15:49:40.515540|S|8|8.61|0|8
A|NNOX|20240731|15:49:40.515540|S|8|8.61|0|8
A|NNOX|20240731|15:49:40.515541|S|13|8.61|0|13
A|NNOX|20240731|15:52:34.632952|S|5|8.62|0|5
A|NNOX|20240731|15:55:51.011871|S|100|8.63|0|100
A|NNOX|20240731|15:57:06.631742|S|3|8.62|0|3
A|NNOX|20240731|15:58:18.578088|S|7|8.61|0|7
A|NNOX|20240731|15:59:28.434434|S|5|8.62|0|5
A|NNVC|20240731|09:30:00.038885|S|8550|2.12|42658|6076
A|NNVC|20240731|09:30:00.038885|E|8550|2.12|42658|1853
A|NNVC|20240731|10:06:26.496514|S|100|2.06|0|100
A|NNVC|20240731|10:06:26.496583|S|100|2.06|0|100
A|NNVC|20240731|10:06:26.496628|S|50|2.06|0|50
A|NNVC|20240731|10:06:26.496660|S|50|2.06|0|50
A|NNVC|20240731|10:10:37.458809|E|299|2.05|0|299
A|NNVC|20240731|10:18:59.344242|S|100|2.05|0|100
A|NNVC|20240731|10:18:59.344269|S|100|2.05|0|100
A|NNVC|20240731|10:18:59.344270|S|50|2.05|0|50
A|NNVC|20240731|10:18:59.344323|S|50|2.05|0|50
A|NNVC|20240731|10:18:59.344324|S|50|2.05|0|50
A|NNVC|20240731|10:18:59.344342|S|50|2.05|0|50
A|NNVC|20240731|10:18:59.344342|S|50|2.05|0|50
A|NNVC|20240731|10:18:59.344360|S|50|2.05|0|50
A|NNVC|20240731|10:18:59.344373|S|100|2.05|0|100
A|NNVC|20240731|11:02:26.749022|E|300|2.05|0|300
A|NNVC|20240731|11:02:26.749022|S|1|2.05|0|1
A|NNVC|20240731|11:02:26.749022|S|100|2.05|0|100
A|NNVC|20240731|11:02:26.749024|S|100|2.05|0|100
A|NNVC|20240731|11:16:54.008504|S|100|2.06|0|100
A|NNVC|20240731|11:56:25.129616|S|49|2.07|0|49
A|NNVC|20240731|12:13:17.553401|S|41|2.08|0|41
A|NNVC|20240731|12:13:17.553890|S|59|2.08|0|59
A|NNVC|20240731|12:13:17.553890|S|100|2.08|0|100
A|NNVC|20240731|12:13:17.554320|S|100|2.08|0|100
A|NNVC|20240731|12:13:18.504164|S|62|2.08|0|62
A|NNVC|20240731|12:13:20.383008|S|38|2.08|0|38
A|NNVC|20240731|12:13:20.383008|S|38|2.08|0|38
A|NNVC|20240731|12:13:21.694141|S|62|2.08|0|62
A|NNVC|20240731|12:13:21.694141|S|49|2.08|0|49
A|NNVC|20240731|13:03:54.023464|S|100|2.12|0|100
A|NNVC|20240731|13:03:54.023464|S|100|2.12|0|100
A|NNVC|20240731|13:03:54.024000|S|66|2.12|0|66
A|NNVC|20240731|13:03:56.240636|S|34|2.12|0|34
A|NNVC|20240731|13:03:56.240637|S|39|2.12|0|39
A|NNVC|20240731|13:11:19.023961|S|61|2.12|0|61
A|NNVC|20240731|13:11:19.023961|S|44|2.12|0|44
A|NNVC|20240731|13:11:19.024510|S|56|2.12|0|56
A|NNVC|20240731|13:11:19.024511|S|28|2.12|0|28
A|NNVC|20240731|13:11:19.405199|S|22|2.12|0|22
A|NNVC|20240731|13:11:19.405199|S|72|2.12|0|72
A|NNVC|20240731|13:32:05.356119|S|59|2.12|0|59
A|NNVC|20240731|13:32:06.696502|S|18|2.12|0|18
A|NNVC|20240731|13:41:40.082869|E|100|2.11|0|100
A|NNVC|20240731|15:19:47.758303|S|27|2.14|0|27
A|NNVC|20240731|15:41:05.180609|E|47|2.14|0|47
A|NNVC|20240731|15:41:05.180610|E|101|2.14|0|101
A|NNVC|20240731|15:41:11.643768|E|1|2.15|0|1
A|NNVC|20240731|15:41:11.643768|S|26|2.15|0|26
A|NNVC|20240731|15:41:11.644043|S|29|2.15|0|29
A|NNVC|20240731|15:41:12.820684|E|4|2.16|0|4
A|NNVC|20240731|15:41:15.633312|E|2|2.16|0|2
A|NNVC|20240731|15:42:14.175596|E|100|2.16|0|100
A|NNVC|20240731|15:46:09.125291|E|100|2.16|0|100
A|NNVC|20240731|15:46:12.075866|S|106|2.16|0|106
A|NNVC|20240731|15:46:12.075866|E|94|2.16|0|94
A|NNVC|20240731|15:55:23.877524|E|131|2.18|0|131
A|NNVC|20240731|16:00:00.046967|E|2747|2.18|64878|762
A|NNVC|20240731|16:00:00.046967|S|2747|2.18|64878|1277
A|NOAH|20240731|10:19:30.034449|S|117|7.93|0|117
A|NOAH|20240731|15:15:24.558858|S|2|7.91|0|2
A|NOAH|20240731|15:15:29.568191|S|8|7.91|0|8
A|NOAH|20240731|15:47:58.612005|S|100|7.77|0|100
A|NOAH|20240731|15:47:58.622724|S|152|7.76|0|152
A|NOAH|20240731|15:53:41.759218|S|100|7.77|0|100
A|NOBL|20240731|11:38:40.267147|S|100|101.51|0|100
A|NOBL|20240731|12:01:50.736103|S|100|101.55|0|100
A|NOBL|20240731|12:12:15.950242|S|100|101.47|0|100
A|NOBL|20240731|12:51:00.605269|S|100|101.61|0|100
A|NOC|20240731|11:18:36.268128|S|50|487.97|0|50
A|NOC|20240731|11:31:27.398211|S|3|488.16|0|3
A|NOC|20240731|11:47:34.822973|S|20|486.96|0|20
A|NOC|20240731|11:48:55.255768|S|10|486.97|0|10
A|NOC|20240731|11:52:08.121412|S|4|486.78|0|4
A|NOC|20240731|11:57:13.377108|S|19|486.68|0|19
A|NOC|20240731|12:00:52.786325|S|50|486.2|0|50
A|NOC|20240731|12:12:59.141645|S|100|484.28|0|100
A|NOC|20240731|12:12:59.141757|S|46|484.28|0|46
A|NOC|20240731|12:43:23.389360|S|9|483.84|0|9
A|NOC|20240731|13:08:11.498843|S|24|484.63|0|24
A|NOC|20240731|13:08:11.498919|S|10|484.63|0|10
A|NOC|20240731|13:08:11.498920|S|2|484.55|0|2
A|NOC|20240731|13:49:25.598736|S|1|484.65|0|1
A|NOC|20240731|14:05:36.682701|S|40|486.18|0|40
A|NOC|20240731|14:05:36.682701|S|60|486.1|0|60
A|NOC|20240731|14:05:36.682974|S|100|486.1|0|100
A|NOC|20240731|14:07:16.336730|S|2|486.03|0|2
A|NOC|20240731|15:18:01.450143|S|100|486.99|0|100
A|NOC|20240731|15:45:48.391710|S|24|486.76|0|24
A|NOC|20240731|15:56:46.957165|S|200|484.21|0|200
A|NOC|20240731|15:57:54.390489|S|24|484.12|0|24
A|NOC|20240731|15:59:21.824376|S|10|484.37|0|10
A|NOC|20240731|15:59:21.824718|S|4|484.37|0|4
A|NOC|20240731|15:59:21.824738|S|40|484.37|0|40
A|NOC|20240731|15:59:32.398063|S|24|484.23|0|24
A|NOC|20240731|15:59:32.398063|S|24|484.28|0|24
A|NOG|20240731|09:32:17.707851|S|100|42.03|0|100
A|NOG|20240731|09:53:42.759354|S|15|42.57|0|15
A|NOG|20240731|09:56:34.551770|S|40|42.51|0|40
A|NOG|20240731|09:57:30.891559|S|1|42.5|0|1
A|NOG|20240731|10:02:00.782234|S|53|42.64|0|53
A|NOG|20240731|10:02:00.869698|S|21|42.64|0|21
A|NOG|20240731|10:07:43.987732|S|100|42.82|0|100
A|NOG|20240731|10:26:33.078030|S|6|42.76|0|6
A|NOG|20240731|10:29:12.866843|S|100|42.9|0|100
A|NOG|20240731|10:29:45.091988|S|100|42.93|0|100
A|NOG|20240731|10:29:45.092044|S|83|42.93|0|83
A|NOG|20240731|10:29:57.701117|S|100|42.9|0|100
A|NOG|20240731|10:30:20.073681|S|1|42.9|0|1
A|NOG|20240731|10:39:41.637075|S|200|43.04|0|200
A|NOG|20240731|10:39:41.637088|S|65|43.04|0|65
A|NOG|20240731|10:40:13.813536|S|76|43.02|0|76
A|NOG|20240731|10:43:21.182481|S|158|42.72|0|158
A|NOG|20240731|10:47:11.635001|S|6|42.58|0|6
A|NOG|20240731|10:47:11.640026|S|157|42.58|0|157
A|NOG|20240731|10:55:43.975296|S|173|42.72|0|173
A|NOG|20240731|10:59:15.708141|S|7|43.04|0|7
A|NOG|20240731|10:59:15.708154|S|8|43.04|0|8
A|NOG|20240731|10:59:15.708248|S|19|43.04|0|19
A|NOG|20240731|10:59:15.711255|S|100|43.04|0|100
A|NOG|20240731|11:04:32.085818|S|100|42.82|0|100
A|NOG|20240731|11:10:08.358817|S|200|43.02|0|200
A|NOG|20240731|11:10:08.358842|S|108|43.02|0|108
A|NOG|20240731|11:11:41.175412|S|221|42.94|0|221
A|NOG|20240731|11:26:23.812889|S|166|43.21|0|166
A|NOG|20240731|11:31:53.833182|S|173|43.06|0|173
A|NOG|20240731|12:31:10.022954|S|213|43.45|0|213
A|NOG|20240731|12:31:10.025836|S|61|43.45|0|61
A|NOG|20240731|12:51:07.121294|S|30|43.42|0|30
A|NOG|20240731|13:20:41.667480|S|274|43.41|0|274
A|NOG|20240731|13:27:57.553088|S|45|43.41|0|45
A|NOG|20240731|13:27:57.554183|S|38|43.41|0|38
A|NOG|20240731|13:27:57.555603|S|191|43.41|0|191
A|NOG|20240731|14:00:26.265514|S|100|43.43|0|100
A|NOG|20240731|14:00:26.265833|S|100|43.44|0|100
A|NOG|20240731|14:06:41.126802|S|4|43.26|0|4
A|NOG|20240731|14:06:41.126804|S|10|43.26|0|10
A|NOG|20240731|14:06:41.126834|S|10|43.26|0|10
A|NOG|20240731|14:06:41.126837|S|10|43.26|0|10
A|NOG|20240731|14:06:41.126885|S|10|43.26|0|10
A|NOG|20240731|14:06:41.126888|S|10|43.26|0|10
A|NOG|20240731|14:06:41.126889|S|10|43.26|0|10
A|NOG|20240731|14:06:41.126889|S|10|43.26|0|10
A|NOG|20240731|14:27:32.252092|S|10|43.26|0|10
A|NOG|20240731|14:44:29.610158|S|100|43.49|0|100
A|NOG|20240731|14:44:29.610619|S|94|43.49|0|94
A|NOG|20240731|14:44:29.610621|S|6|43.49|0|6
A|NOG|20240731|15:31:05.693491|S|100|43.28|0|100
A|NOG|20240731|15:36:19.701730|S|100|43.47|0|100
A|NOG|20240731|15:36:19.701823|S|100|43.46|0|100
A|NOG|20240731|15:36:19.701858|S|100|43.46|0|100
A|NOG|20240731|15:36:59.038997|S|500|43.39|0|500
A|NOG|20240731|15:38:07.637946|S|26|43.4|0|26
A|NOG|20240731|15:38:07.638129|S|100|43.39|0|100
A|NOG|20240731|15:38:33.681208|S|100|43.37|0|100
A|NOG|20240731|15:38:33.681275|S|100|43.37|0|100
A|NOG|20240731|15:38:33.681330|S|5|43.37|0|5
A|NOG|20240731|15:38:33.681368|S|100|43.37|0|100
A|NOG|20240731|15:38:33.681368|S|95|43.37|0|95
A|NOG|20240731|15:44:15.036580|S|6|43.4|0|6
A|NOG|20240731|15:45:54.106551|S|100|43.39|0|100
A|NOG|20240731|15:45:54.106661|S|83|43.39|0|83
A|NOG|20240731|15:47:28.345749|S|6|43.42|0|6
A|NOG|20240731|15:49:51.102495|S|235|43.41|0|235
A|NOG|20240731|15:53:00.155428|S|100|43.22|0|100
A|NOG|20240731|15:56:05.890229|S|90|43.14|0|90
A|NOG|20240731|15:56:05.890940|S|41|43.14|0|41
A|NOG|20240731|15:56:05.891195|S|33|43.14|0|33
A|NOG|20240731|15:58:01.498175|S|100|43.13|0|100
A|NOG|20240731|15:59:38.613541|S|10|43.18|0|10
A|NOG|20240731|15:59:39.748723|S|10|43.17|0|10
A|NOG|20240731|15:59:43.060525|S|9|43.18|0|9
A|NOK|20240731|10:12:55.546572|S|7|3.91|0|7
A|NOK|20240731|11:05:10.482443|S|11700|3.905|0|11700
A|NOK|20240731|11:05:10.482443|S|7600|3.905|0|7600
A|NOK|20240731|11:05:10.492813|S|800|3.91|0|800
A|NOK|20240731|11:05:24.938458|S|200|3.91|0|200
A|NOK|20240731|12:16:57.879002|S|22017|3.905|0|22017
A|NOK|20240731|12:16:57.879002|S|4818|3.905|0|4818
A|NOK|20240731|13:18:16.582192|S|1900|3.905|0|1900
A|NOK|20240731|13:18:16.582192|S|5700|3.905|0|5700
A|NOK|20240731|13:53:18.750286|S|500|3.91|0|500
A|NOK|20240731|13:53:19.916580|S|100|3.91|0|100
A|NOK|20240731|13:53:21.798799|S|100|3.91|0|100
A|NOK|20240731|13:53:22.480151|S|100|3.91|0|100
A|NOK|20240731|13:53:22.945484|S|700|3.91|0|700
A|NOK|20240731|13:53:26.367764|S|800|3.92|0|800
A|NOK|20240731|13:56:43.922016|S|100|3.92|0|100
A|NOK|20240731|13:56:44.946246|S|400|3.92|0|400
A|NOK|20240731|13:56:47.967508|S|100|3.93|0|100
A|NOK|20240731|14:11:40.228632|S|128|3.915|0|128
A|NOK|20240731|14:21:31.159139|S|200|3.915|0|200
A|NOK|20240731|14:30:55.990820|S|1500|3.925|0|1500
A|NOK|20240731|14:40:35.389853|S|100|3.925|0|100
A|NOK|20240731|14:41:31.157297|S|6500|3.935|0|6500
A|NOK|20240731|14:41:31.158196|S|6500|3.935|0|6500
A|NOK|20240731|15:07:20.435249|S|1500|3.935|0|1500
A|NOK|20240731|15:07:20.436410|S|1500|3.935|0|1500
A|NOK|20240731|15:24:51.180339|S|6|3.93|0|6
A|NOK|20240731|15:24:51.180339|S|100|3.93|0|100
A|NOK|20240731|15:24:51.180339|S|94|3.93|0|94
A|NOK|20240731|15:47:12.958926|S|1500|3.925|0|1500
A|NOK|20240731|15:47:54.903196|S|1500|3.925|0|1500
A|NOK|20240731|15:48:17.396606|S|3705|3.925|0|3705
A|NOK|20240731|15:52:08.061349|S|200|3.925|0|200
A|NOK|20240731|15:52:42.480798|S|800|3.92|0|800
A|NOK|20240731|15:52:42.480798|S|100|3.92|0|100
A|NOMD|20240731|12:51:08.812466|S|1|18.78|0|1
A|NOMD|20240731|13:48:27.204969|S|1|18.99|0|1
A|NOMD|20240731|14:45:51.529764|S|1|19.13|0|1
A|NOMD|20240731|15:31:06.272851|S|1|19.08|0|1
A|NOMD|20240731|15:40:16.218941|S|100|19.1|0|100
A|NOMD|20240731|15:41:36.144842|S|100|19.07|0|100
A|NOMD|20240731|15:50:10.514505|S|25|19.11|0|25
A|NOMD|20240731|15:53:46.789606|S|100|19.1|0|100
A|NOMD|20240731|15:53:48.959896|S|100|19.1|0|100
A|NOMD|20240731|15:54:19.175978|S|200|19.11|0|200
A|NOMD|20240731|15:54:49.318525|S|163|19.1|0|163
A|NOMD|20240731|15:57:43.984020|S|100|19.11|0|100
A|NOMD|20240731|15:58:18.667429|S|6|19.1|0|6
A|NOMD|20240731|15:58:34.249929|S|100|19.1|0|100
A|NOTV|20240731|10:12:16.567894|S|24|1.91|0|24
A|NOTV|20240731|10:12:16.567895|S|27|1.91|0|27
A|NOV|20240731|09:36:12.761443|S|1|20.73|0|1
A|NOV|20240731|09:43:11.555751|S|1|20.67|0|1
A|NOV|20240731|14:36:52.149530|S|27|20.98|0|27
A|NOV|20240731|14:58:54.163625|S|32|21.18|0|32
A|NOV|20240731|15:05:24.647261|S|10|21.16|0|10
A|NOV|20240731|15:39:03.508258|S|100|20.92|0|100
A|NOV|20240731|15:39:20.886684|S|100|20.91|0|100
A|NOV|20240731|15:39:34.698302|S|5|20.9|0|5
A|NOV|20240731|15:44:12.578327|S|5|20.96|0|5
A|NOV|20240731|15:47:46.680456|S|100|20.95|0|100
A|NOV|20240731|15:50:00.002564|S|100|20.97|0|100
A|NOV|20240731|15:52:19.289512|S|100|20.87|0|100
A|NOV|20240731|15:52:23.042698|S|51|20.86|0|51
A|NOV|20240731|15:55:00.200728|S|100|20.88|0|100
A|NOV|20240731|15:55:46.490008|S|100|20.84|0|100
A|NOV|20240731|15:57:18.507140|S|100|20.83|0|100
A|NOVA|20240731|09:32:54.026362|S|3|7.15|0|3
A|NOVA|20240731|09:32:57.525835|S|100|7.22|0|100
A|NOVA|20240731|09:33:10.157555|S|100|7.13|0|100
A|NOVA|20240731|09:35:34.505263|S|61|7.18|0|61
A|NOVA|20240731|09:35:53.841790|S|100|7.22|0|100
A|NOVA|20240731|09:37:54.133733|S|100|7.17|0|100
A|NOVA|20240731|09:38:08.555712|S|100|7.11|0|100
A|NOVA|20240731|09:50:21.992906|S|100|7.14|0|100
A|NOVA|20240731|09:50:23.275762|S|100|7.16|0|100
A|NOVA|20240731|09:52:31.496859|S|100|7.1|0|100
A|NOVA|20240731|09:57:04.394068|S|100|7.04|0|100
A|NOVA|20240731|09:57:29.912245|S|100|7.03|0|100
A|NOVA|20240731|10:05:58.468313|S|100|7.14|0|100
A|NOVA|20240731|10:10:28.232972|S|96|7.11|0|96
A|NOVA|20240731|10:10:28.232981|S|57|7.11|0|57
A|NOVA|20240731|10:22:13.833648|S|100|7.06|0|100
A|NOVA|20240731|10:22:16.230930|S|23|7.08|0|23
A|NOVA|20240731|10:25:29.746348|S|100|7.1|0|100
A|NOVA|20240731|10:25:33.191983|S|40|7.09|0|40
A|NOVA|20240731|10:30:42.673592|S|100|7.135|0|100
A|NOVA|20240731|10:30:42.673593|S|100|7.14|0|100
A|NOVA|20240731|10:30:42.673718|S|100|7.14|0|100
A|NOVA|20240731|10:46:35.550942|S|7|7.12|0|7
A|NOVA|20240731|10:50:18.784930|S|100|7.215|0|100
A|NOVA|20240731|11:12:27.074217|S|100|7.21|0|100
A|NOVA|20240731|11:40:00.156234|S|100|7.23|0|100
A|NOVA|20240731|11:50:19.450809|S|100|7.25|0|100
A|NOVA|20240731|11:51:28.853587|S|100|7.23|0|100
A|NOVA|20240731|12:04:38.289967|S|100|7.225|0|100
A|NOVA|20240731|12:08:08.355858|S|100|7.24|0|100
A|NOVA|20240731|12:08:16.689082|S|100|7.25|0|100
A|NOVA|20240731|12:08:20.317821|S|100|7.25|0|100
A|NOVA|20240731|12:31:19.702950|S|3|7.24|0|3
A|NOVA|20240731|12:43:50.991832|S|184|7.28|0|184
A|NOVA|20240731|12:45:51.715973|S|100|7.27|0|100
A|NOVA|20240731|12:51:04.915201|S|100|7.31|0|100
A|NOVA|20240731|12:59:21.060835|S|100|7.255|0|100
A|NOVA|20240731|13:00:30.808271|S|100|7.3|0|100
A|NOVA|20240731|13:11:19.342255|S|139|7.315|0|139
A|NOVA|20240731|13:16:59.903592|S|100|7.255|0|100
A|NOVA|20240731|13:16:59.910095|S|100|7.255|0|100
A|NOVA|20240731|13:29:48.567152|S|100|7.27|0|100
A|NOVA|20240731|13:32:19.795669|S|100|7.26|0|100
A|NOVA|20240731|13:58:43.385410|S|1649|7.34|0|1649
A|NOVA|20240731|14:15:11.766681|S|100|7.205|0|100
A|NOVA|20240731|14:15:45.126123|S|100|7.19|0|100
A|NOVA|20240731|14:30:45.105146|S|100|7.185|0|100
A|NOVA|20240731|14:30:45.105217|S|200|7.185|0|200
A|NOVA|20240731|14:39:52.107872|S|100|7.245|0|100
A|NOVA|20240731|14:41:39.101503|S|100|7.29|0|100
A|NOVA|20240731|14:41:57.298142|S|100|7.32|0|100
A|NOVA|20240731|14:47:53.558756|S|300|7.34|0|300
A|NOVA|20240731|14:50:20.390994|S|100|7.495|0|100
A|NOVA|20240731|14:52:11.117075|S|100|7.55|0|100
A|NOVA|20240731|14:54:08.842779|S|100|7.54|0|100
A|NOVA|20240731|14:55:01.906534|S|100|7.59|0|100
A|NOVA|20240731|15:04:09.409675|S|100|7.58|0|100
A|NOVA|20240731|15:08:19.718165|S|100|7.54|0|100
A|NOVA|20240731|15:08:25.119816|S|100|7.53|0|100
A|NOVA|20240731|15:10:53.936127|S|100|7.46|0|100
A|NOVA|20240731|15:11:45.699170|S|100|7.425|0|100
A|NOVA|20240731|15:15:08.864678|S|100|7.42|0|100
A|NOVA|20240731|15:15:16.632506|S|100|7.42|0|100
A|NOVA|20240731|15:15:16.632530|S|200|7.42|0|200
A|NOVA|20240731|15:15:19.237474|S|100|7.425|0|100
A|NOVA|20240731|15:15:19.237574|S|300|7.425|0|300
A|NOVA|20240731|15:15:19.237604|S|100|7.425|0|100
A|NOVA|20240731|15:26:59.953589|S|100|7.34|0|100
A|NOVA|20240731|15:28:13.032302|S|100|7.33|0|100
A|NOVA|20240731|15:28:15.099692|S|100|7.325|0|100
A|NOVA|20240731|15:28:36.542268|S|100|7.31|0|100
A|NOVA|20240731|15:30:54.278458|S|16|7.28|0|16
A|NOVA|20240731|15:31:01.760597|S|84|7.28|0|84
A|NOVA|20240731|15:31:32.492452|S|12|7.27|0|12
A|NOVA|20240731|15:31:45.483933|S|88|7.27|0|88
A|NOVA|20240731|15:32:14.922549|S|100|7.28|0|100
A|NOVA|20240731|15:32:34.318760|S|40|7.29|0|40
A|NOVA|20240731|15:32:48.241613|S|3|7.295|0|3
A|NOVA|20240731|15:35:52.820947|S|100|7.28|0|100
A|NOVA|20240731|15:35:52.821198|S|100|7.28|0|100
A|NOVA|20240731|15:38:17.821634|S|100|7.27|0|100
A|NOVA|20240731|15:40:06.401983|S|100|7.23|0|100
A|NOVA|20240731|15:40:07.233593|S|100|7.23|0|100
A|NOVA|20240731|15:40:57.568686|S|100|7.22|0|100
A|NOVA|20240731|15:41:50.883868|S|100|7.21|0|100
A|NOVA|20240731|15:42:14.743642|S|100|7.19|0|100
A|NOVA|20240731|15:43:33.273063|S|100|7.2|0|100
A|NOVA|20240731|15:43:54.824977|S|100|7.2|0|100
A|NOVA|20240731|15:44:35.044588|S|100|7.18|0|100
A|NOVA|20240731|15:45:59.973861|S|100|7.18|0|100
A|NOVA|20240731|15:46:04.693776|S|100|7.18|0|100
A|NOVA|20240731|15:46:15.424879|S|100|7.18|0|100
A|NOVA|20240731|15:46:42.981135|S|100|7.18|0|100
A|NOVA|20240731|15:46:42.981135|S|91|7.18|0|91
A|NOVA|20240731|15:46:42.981226|S|109|7.18|0|109
A|NOVA|20240731|15:47:13.430634|S|43|7.17|0|43
A|NOVA|20240731|15:47:13.430681|S|57|7.17|0|57
A|NOVA|20240731|15:47:18.010512|S|100|7.17|0|100
A|NOVA|20240731|15:48:46.317816|S|100|7.14|0|100
A|NOVA|20240731|15:49:53.256781|S|100|7.15|0|100
A|NOVA|20240731|15:50:00.014882|S|100|7.16|0|100
A|NOVA|20240731|15:51:01.723597|S|100|7.14|0|100
A|NOVA|20240731|15:51:05.500680|S|100|7.15|0|100
A|NOVA|20240731|15:51:41.923515|S|1|7.15|0|1
A|NOVA|20240731|15:51:41.923516|S|1|7.15|0|1
A|NOVA|20240731|15:51:42.240293|S|100|7.14|0|100
A|NOVA|20240731|15:52:23.522306|S|100|7.14|0|100
A|NOVA|20240731|15:52:44.012179|S|18|7.13|0|18
A|NOVA|20240731|15:53:05.896627|S|100|7.11|0|100
A|NOVA|20240731|15:53:33.783402|S|32|7.1|0|32
A|NOVA|20240731|15:53:33.783421|S|68|7.1|0|68
A|NOVA|20240731|15:53:52.319885|S|100|7.09|0|100
A|NOVA|20240731|15:53:55.507910|S|100|7.085|0|100
A|NOVA|20240731|15:53:55.508564|S|400|7.085|0|400
A|NOVA|20240731|15:53:55.535827|S|100|7.09|0|100
A|NOVA|20240731|15:55:12.227601|S|100|7.09|0|100
A|NOVA|20240731|15:55:42.661849|S|100|7.11|0|100
A|NOVA|20240731|15:55:42.661849|S|100|7.11|0|100
A|NOVA|20240731|15:55:45.158309|S|100|7.1|0|100
A|NOVA|20240731|15:55:45.158309|S|100|7.1|0|100
A|NOVA|20240731|15:56:06.492747|S|100|7.08|0|100
A|NOVA|20240731|15:56:27.847394|S|100|7.09|0|100
A|NOVA|20240731|15:56:27.847394|S|300|7.085|0|300
A|NOVA|20240731|15:56:31.457051|S|100|7.09|0|100
A|NOVA|20240731|15:57:34.421262|S|100|7.06|0|100
A|NOVA|20240731|15:57:34.422070|S|100|7.06|0|100
A|NOVA|20240731|15:57:43.305201|S|100|7.06|0|100
A|NOVA|20240731|15:57:44.174486|S|1|7.06|0|1
A|NOVA|20240731|15:57:46.005415|S|100|7.06|0|100
A|NOVA|20240731|15:57:46.247998|S|100|7.06|0|100
A|NOVA|20240731|15:58:03.133470|S|100|7.06|0|100
A|NOVA|20240731|15:58:23.193816|S|100|7.06|0|100
A|NOVA|20240731|15:58:23.467042|S|100|7.06|0|100
A|NOVA|20240731|15:59:12.442177|S|70|7.06|0|70
A|NOVA|20240731|15:59:14.363988|S|130|7.06|0|130
A|NOVT|20240731|13:32:52.086939|S|1|181.7|0|1
A|NOVT|20240731|14:08:13.708660|S|45|180.77|0|45
A|NOVT|20240731|14:08:13.708660|S|45|180.71|0|45
A|NOVT|20240731|14:47:44.430952|S|35|183.72|0|35
A|NOVT|20240731|14:50:54.797261|S|2|184.65|0|2
A|NOVT|20240731|15:54:40.010023|S|100|180.19|0|100
A|NOW|20240731|09:34:01.004526|S|6|808.24|0|6
A|NOW|20240731|09:34:01.004526|S|24|808.16|0|24
A|NOW|20240731|09:48:31.357642|S|14|813.83|0|14
A|NOW|20240731|09:52:20.502494|S|5|812.63|0|5
A|NOW|20240731|09:56:31.412539|S|20|815.54|0|20
A|NOW|20240731|10:00:20.813316|S|10|817.55|0|10
A|NOW|20240731|10:03:47.267815|S|2|819.51|0|2
A|NOW|20240731|10:07:08.917179|S|10|820.2|0|10
A|NOW|20240731|10:20:21.141871|S|5|818.78|0|5
A|NOW|20240731|10:22:49.737538|S|11|815.91|0|11
A|NOW|20240731|10:32:59.250370|S|16|816.81|0|16
A|NOW|20240731|11:08:48.653040|S|20|813.04|0|20
A|NOW|20240731|13:14:19.536583|S|5|818.55|0|5
A|NOW|20240731|13:16:46.879206|S|8|817.89|0|8
A|NOW|20240731|13:17:27.221062|S|30|817.9|0|30
A|NOW|20240731|13:29:56.395331|S|30|815.05|0|30
A|NOW|20240731|13:47:21.121234|S|5|812.89|0|5
A|NOW|20240731|13:48:39.534879|S|1|812.9|0|1
A|NOW|20240731|14:07:24.662614|S|1|814.8|0|1
A|NOW|20240731|14:25:07.411670|S|2|813.7|0|2
A|NOW|20240731|14:32:25.387856|S|1|814.155|0|1
A|NOW|20240731|14:36:07.510940|S|10|814.51|0|10
A|NOW|20240731|14:38:48.926762|S|10|815.65|0|10
A|NOW|20240731|14:54:26.683382|S|30|818.49|0|30
A|NOW|20240731|15:02:41.117222|S|30|818.76|0|30
A|NOW|20240731|15:03:49.114532|S|30|818.75|0|30
A|NOW|20240731|15:08:23.823707|S|1|820.38|0|1
A|NOW|20240731|15:25:30.086476|S|10|816.03|0|10
A|NOW|20240731|15:26:10.134079|S|10|815.4|0|10
A|NOW|20240731|15:32:02.609342|S|30|813.14|0|30
A|NOW|20240731|15:42:06.138479|S|1|817.35|0|1
A|NOW|20240731|15:43:17.689023|S|30|818.55|0|30
A|NOW|20240731|15:51:02.497926|S|20|817.39|0|20
A|NOW|20240731|15:52:08.358790|S|1|815.32|0|1
A|NOW|20240731|15:52:08.358903|S|19|815.32|0|19
A|NOW|20240731|15:52:16.594225|S|20|815.01|0|20
A|NOW|20240731|15:55:17.254850|S|5|816.02|0|5
A|NOW|20240731|15:55:17.255593|S|3|815.95|0|3
A|NOW|20240731|15:55:17.255606|S|2|815.95|0|2
A|NOW|20240731|15:55:17.255613|S|10|815.95|0|10
A|NOW|20240731|15:55:17.370255|S|5|815.95|0|5
A|NOW|20240731|15:55:20.953145|S|2|815.75|0|2
A|NOW|20240731|15:55:20.953145|S|1|815.75|0|1
A|NOW|20240731|15:58:07.131105|S|24|815.09|0|24
A|NOW|20240731|15:58:36.571669|S|10|815.01|0|10
A|NPFD|20240731|14:57:34.819304|S|1|18.74|0|1
A|NPO|20240731|11:03:57.289033|S|4|172.24|0|4
A|NPO|20240731|11:06:34.170025|S|10|171.96|0|10
A|NPO|20240731|11:06:49.526667|S|40|171.96|0|40
A|NPO|20240731|14:07:56.296099|S|10|171.27|0|10
A|NPO|20240731|14:09:30.928788|S|20|171.09|0|20
A|NPO|20240731|15:05:08.584709|S|10|175.93|0|10
A|NPO|20240731|15:08:58.222512|S|24|175.8|0|24
A|NPO|20240731|15:54:18.192856|S|26|171.62|0|26
A|NPO|20240731|15:54:37.988235|S|4|171.62|0|4
A|NQP|20240731|12:56:32.549634|S|100|12.4|0|100
A|NQP|20240731|13:55:25.029272|S|100|12.42|0|100
A|NR|20240731|10:16:28.295071|S|4|8.15|0|4
A|NR|20240731|12:46:22.759577|S|10|8.27|0|10
A|NR|20240731|15:35:28.452084|S|1|8.25|0|1
A|NR|20240731|15:51:48.676698|S|15|8.25|0|15
A|NR|20240731|15:52:24.086243|S|1|8.24|0|1
A|NRC|20240731|15:54:03.426229|S|100|25.775|0|100
A|NRDS|20240731|09:33:28.624221|S|100|15.27|0|100
A|NRDS|20240731|09:33:28.624735|S|100|15.25|0|100
A|NRDS|20240731|09:34:01.843597|S|72|14.92|0|72
A|NRDS|20240731|09:34:01.843787|S|28|14.92|0|28
A|NRDS|20240731|09:36:28.921748|S|100|14.96|0|100
A|NRDS|20240731|09:58:01.525388|S|1|14.6|0|1
A|NRDS|20240731|11:14:10.880646|S|116|14.55|0|116
A|NRDS|20240731|13:32:22.340112|S|48|14.27|0|48
A|NRDS|20240731|13:32:22.340132|S|52|14.27|0|52
A|NRDS|20240731|13:56:22.422651|S|4|14.33|0|4
A|NRDS|20240731|15:51:35.040176|S|50|14.12|0|50
A|NRDS|20240731|15:57:47.060077|E|21|14.92|0|21
A|NRDY|20240731|10:49:29.849869|S|100|1.77|0|100
A|NRDY|20240731|11:39:20.792503|S|100|1.78|0|100
A|NRDY|20240731|12:25:22.723098|S|200|1.79|0|200
A|NRDY|20240731|14:36:22.428214|S|100|1.77|0|100
A|NRDY|20240731|14:36:22.428214|S|100|1.77|0|100
A|NRDY|20240731|14:45:51.450511|S|100|1.79|0|100
A|NRDY|20240731|14:59:49.125423|S|16|1.8|0|16
A|NRDY|20240731|14:59:49.125487|S|84|1.8|0|84
A|NRDY|20240731|15:06:56.522385|S|100|1.8|0|100
A|NRDY|20240731|15:21:00.993637|S|100|1.78|0|100
A|NRDY|20240731|15:36:34.715304|S|100|1.76|0|100
A|NRDY|20240731|15:43:31.518106|S|100|1.74|0|100
A|NRDY|20240731|15:46:14.940923|S|100|1.74|0|100
A|NRDY|20240731|15:52:21.030411|S|100|1.74|0|100
A|NRG|20240731|09:35:50.551033|S|11|76.22|0|11
A|NRG|20240731|09:36:05.730079|S|100|76.235|0|100
A|NRG|20240731|09:42:22.227534|S|11|75.46|0|11
A|NRG|20240731|09:54:46.397588|S|10|74.81|0|10
A|NRG|20240731|09:57:10.059600|S|10|74.81|0|10
A|NRG|20240731|10:51:39.663799|S|5|76.31|0|5
A|NRG|20240731|10:59:01.256290|S|23|76.47|0|23
A|NRG|20240731|11:11:39.444811|S|1|76.3|0|1
A|NRG|20240731|12:16:24.647853|S|100|76.35|0|100
A|NRG|20240731|12:29:54.216949|S|100|76.05|0|100
A|NRG|20240731|14:16:50.309123|S|14|75.61|0|14
A|NRG|20240731|15:01:15.187344|S|5|75.39|0|5
A|NRG|20240731|15:01:15.187344|S|3|75.39|0|3
A|NRG|20240731|15:01:16.117834|S|2|75.38|0|2
A|NRG|20240731|15:01:16.117834|S|3|75.38|0|3
A|NRG|20240731|15:13:06.531712|S|7|75.28|0|7
A|NRG|20240731|15:39:52.003485|S|100|74.97|0|100
A|NRGV|20240731|10:19:08.026388|S|100|1.02|0|100
A|NRGV|20240731|10:39:10.666581|S|100|1.03|0|100
A|NRGV|20240731|10:55:06.005299|S|100|1.02|0|100
A|NRGV|20240731|10:55:06.005300|S|100|1.02|0|100
A|NRGV|20240731|10:55:06.005573|S|100|1.02|0|100
A|NRGV|20240731|10:55:06.005797|S|100|1.02|0|100
A|NRGV|20240731|10:55:06.005797|S|100|1.02|0|100
A|NRGV|20240731|11:41:58.014821|S|100|1.03|0|100
A|NRGV|20240731|12:03:59.211956|S|100|1.02|0|100
A|NRGV|20240731|12:45:59.862696|S|100|1.02|0|100
A|NRGV|20240731|13:11:48.921707|S|100|1.03|0|100
A|NRGV|20240731|13:21:24.163153|S|100|1.03|0|100
A|NRGV|20240731|13:30:58.371656|S|100|1.03|0|100
A|NRGV|20240731|15:04:29.661081|S|100|1.07|0|100
A|NRGV|20240731|15:08:35.874066|S|100|1.07|0|100
A|NRGV|20240731|15:10:42.349604|S|100|1.07|0|100
A|NRGV|20240731|15:29:10.011048|S|2|1.04|0|2
A|NRGV|20240731|15:29:10.011058|S|65|1.04|0|65
A|NRGV|20240731|15:29:10.011220|S|100|1.04|0|100
A|NRGV|20240731|15:29:10.011220|S|33|1.04|0|33
A|NRGV|20240731|15:52:00.070977|S|13|1.03|0|13
A|NRGV|20240731|15:52:00.071017|S|12|1.03|0|12
A|NRGV|20240731|15:56:29.031369|S|1|1.02|0|1
A|NRGV|20240731|15:56:46.031146|S|1|1.02|0|1
A|NRGV|20240731|15:57:34.240574|S|98|1.02|0|98
A|NRIM|20240731|10:16:26.565121|S|1|68.41|0|1
A|NRIX|20240731|09:39:34.548598|S|100|20.93|0|100
A|NRIX|20240731|09:59:24.283070|S|1|21.55|0|1
A|NRIX|20240731|15:22:21.757294|S|100|22.45|0|100
A|NRIX|20240731|15:59:02.929492|S|2|21.88|0|2
A|NRK|20240731|12:10:18.120571|S|100|10.98|0|100
A|NRK|20240731|12:47:19.945485|S|94|11.01|0|94
A|NRK|20240731|13:08:49.070175|S|100|11.01|0|100
A|NRO|20240731|09:30:00.087223|E|14110|3.69|60108|2808
A|NRO|20240731|09:30:00.087223|S|14110|3.69|60108|7648
A|NRO|20240731|09:40:48.868884|S|100|3.69|0|100
A|NRO|20240731|09:41:53.949053|S|100|3.68|0|100
A|NRO|20240731|10:00:15.612937|S|100|3.68|0|100
A|NRO|20240731|10:00:15.626331|S|100|3.69|0|100
A|NRO|20240731|10:00:15.626331|S|200|3.69|0|200
A|NRO|20240731|10:00:36.679058|S|100|3.69|0|100
A|NRO|20240731|10:11:51.969953|S|100|3.7|0|100
A|NRO|20240731|12:32:41.832126|S|100|3.71|0|100
A|NRO|20240731|12:46:49.173036|S|20|3.71|0|20
A|NRO|20240731|12:49:22.759709|S|20|3.71|0|20
A|NRO|20240731|12:49:22.759739|S|60|3.71|0|60
A|NRO|20240731|12:49:22.759973|S|100|3.72|0|100
A|NRO|20240731|12:49:22.759973|S|100|3.72|0|100
A|NRO|20240731|13:42:39.038435|S|100|3.71|0|100
A|NRO|20240731|13:42:41.091683|S|100|3.7|0|100
A|NRO|20240731|13:42:41.091683|S|254|3.7|0|254
A|NRO|20240731|13:42:41.091683|S|100|3.7|0|100
A|NRO|20240731|14:53:55.158965|S|100|3.71|0|100
A|NRO|20240731|15:04:34.864132|S|100|3.71|0|100
A|NRO|20240731|15:22:06.647963|S|100|3.7|0|100
A|NRO|20240731|15:22:06.647963|S|100|3.7|0|100
A|NRO|20240731|15:22:06.647963|S|100|3.7|0|100
A|NRO|20240731|15:22:06.647964|S|100|3.7|0|100
A|NRO|20240731|15:36:19.167500|S|100|3.68|0|100
A|NRO|20240731|15:38:34.977604|S|100|3.67|0|100
A|NRO|20240731|15:45:40.549898|S|65|3.66|0|65
A|NRO|20240731|15:45:41.752081|S|1|3.65|0|1
A|NRO|20240731|15:45:44.975328|S|100|3.65|0|100
A|NRO|20240731|15:47:55.500161|S|100|3.66|0|100
A|NRO|20240731|15:47:55.500161|S|100|3.66|0|100
A|NRO|20240731|15:47:56.577484|S|100|3.66|0|100
A|NRO|20240731|15:47:56.577484|S|100|3.66|0|100
A|NRO|20240731|16:00:00.076635|S|608|3.67|80813|308
A|NRUC|20240731|13:10:32.706043|S|48|24.74|0|48
A|NRUC|20240731|14:24:29.433241|E|100|24.54|0|100
A|NRUC|20240731|14:49:34.801383|S|46|24.52|0|46
A|NRUC|20240731|14:49:34.802274|S|54|24.52|0|54
A|NRUC|20240731|14:51:39.092154|S|13|24.65|0|13
A|NRUC|20240731|14:52:32.346257|S|12|24.65|0|12
A|NRUC|20240731|14:52:52.379592|S|13|24.65|0|13
A|NRUC|20240731|14:53:24.805881|S|16|24.65|0|16
A|NRUC|20240731|14:53:27.947882|S|20|24.65|0|20
A|NRUC|20240731|14:55:36.630817|S|26|24.65|0|26
A|NRUC|20240731|15:06:33.050432|S|1|24.61|0|1
A|NRUC|20240731|15:12:02.658685|S|99|24.61|0|99
A|NRXS|20240731|09:30:00.107508|S|35|3.2|55986|35
A|NRXS|20240731|16:00:00.088188|E|10|3.23|76893|10
A|NSA|20240731|09:32:01.624330|S|100|42.87|0|100
A|NSA|20240731|09:53:36.451661|S|96|42.33|0|96
A|NSA|20240731|09:58:04.646244|S|14|42.53|0|14
A|NSA|20240731|10:19:27.238187|S|12|42.85|0|12
A|NSA|20240731|10:22:46.347728|S|14|42.82|0|14
A|NSA|20240731|11:10:21.813410|S|100|42.77|0|100
A|NSA|20240731|11:14:35.849849|S|2|42.82|0|2
A|NSA|20240731|11:31:41.089421|S|1|42.93|0|1
A|NSA|20240731|12:04:34.651633|S|100|42.95|0|100
A|NSA|20240731|12:08:28.351504|S|2|42.96|0|2
A|NSA|20240731|12:08:28.351559|S|2|43.01|0|2
A|NSA|20240731|12:23:56.470122|S|1|43.14|0|1
A|NSA|20240731|12:34:00.767491|S|100|43.16|0|100
A|NSA|20240731|12:40:48.732057|S|200|43|0|200
A|NSA|20240731|12:40:48.732078|S|24|43|0|24
A|NSA|20240731|12:40:48.732078|S|100|43|0|100
A|NSA|20240731|12:40:48.732115|S|45|43|0|45
A|NSA|20240731|12:40:48.732115|S|76|43|0|76
A|NSA|20240731|12:40:48.801955|S|1|43|0|1
A|NSA|20240731|12:40:48.802079|S|399|43|0|399
A|NSA|20240731|12:40:48.802094|S|157|43|0|157
A|NSA|20240731|12:40:55.260250|S|26|43|0|26
A|NSA|20240731|12:40:55.260307|S|272|43|0|272
A|NSA|20240731|12:40:57.479327|S|4|43|0|4
A|NSA|20240731|12:40:57.588377|S|96|43|0|96
A|NSA|20240731|12:40:57.588377|S|100|43|0|100
A|NSA|20240731|12:40:59.820553|S|100|43|0|100
A|NSA|20240731|12:40:59.820702|S|1|43|0|1
A|NSA|20240731|12:41:03.094913|S|98|43|0|98
A|NSA|20240731|12:41:03.105766|S|20|43|0|20
A|NSA|20240731|12:41:19.391037|S|1|43.07|0|1
A|NSA|20240731|12:54:27.813787|S|2|43.07|0|2
A|NSA|20240731|13:00:24.747523|S|2|43.07|0|2
A|NSA|20240731|13:02:35.550540|S|1|43.09|0|1
A|NSA|20240731|13:23:52.326544|S|100|43.01|0|100
A|NSA|20240731|13:38:34.667030|S|2|42.765|0|2
A|NSA|20240731|14:41:20.507380|S|100|42.57|0|100
A|NSA|20240731|15:49:51.082532|S|83|42.53|0|83
A|NSA|20240731|15:51:00.997070|S|137|42.6|0|137
A|NSA|20240731|15:55:37.860863|S|14|42.39|0|14
A|NSA|20240731|15:55:37.860978|S|67|42.39|0|67
A|NSA|20240731|15:58:17.056603|S|24|42.49|0|24
A|NSA|20240731|15:58:17.057791|S|5|42.49|0|5
A|NSC|20240731|10:00:51.687040|S|1|248.69|0|1
A|NSC|20240731|10:16:46.552765|S|14|249.82|0|14
A|NSC|20240731|10:34:13.037021|S|8|249.17|0|8
A|NSC|20240731|10:34:13.037556|S|2|249.17|0|2
A|NSC|20240731|10:45:51.844389|S|1|249.9|0|1
A|NSC|20240731|10:45:51.844390|S|3|249.9|0|3
A|NSC|20240731|10:45:51.844632|S|1|249.9|0|1
A|NSC|20240731|10:45:51.855141|S|1|249.9|0|1
A|NSC|20240731|10:46:11.124237|S|90|250.01|0|90
A|NSC|20240731|11:11:30.640263|S|48|249.07|0|48
A|NSC|20240731|15:53:39.487523|S|100|249.15|0|100
A|NSC|20240731|15:55:47.270898|S|100|249.58|0|100
A|NSC|20240731|15:59:49.404882|S|24|249.43|0|24
A|NSIT|20240731|13:29:02.483284|S|1|223.5|0|1
A|NSIT|20240731|13:29:02.483391|S|5|223.5|0|5
A|NSIT|20240731|13:34:17.256718|S|2|222.7|0|2
A|NSIT|20240731|15:18:13.709735|S|2|226.45|0|2
A|NSP|20240731|11:31:13.278003|S|10|103.78|0|10
A|NSP|20240731|12:24:27.821941|S|13|103.92|0|13
A|NSP|20240731|12:24:27.821975|S|3|103.92|0|3
A|NSP|20240731|15:54:38.972823|S|200|103.27|0|200
A|NSP|20240731|15:56:06.430407|S|7|103|0|7
A|NSP|20240731|15:56:06.430449|S|11|103|0|11
A|NSP|20240731|15:56:06.430457|S|8|103|0|8
A|NSP|20240731|15:56:06.430630|S|3|103|0|3
A|NSP|20240731|15:56:06.430695|S|11|103|0|11
A|NSP|20240731|15:56:06.430902|S|9|103|0|9
A|NSP|20240731|15:56:06.431289|S|8|103|0|8
A|NSP|20240731|15:56:06.431376|S|7|103|0|7
A|NSP|20240731|15:56:06.431719|S|7|103|0|7
A|NSP|20240731|15:56:06.433144|S|22|103|0|22
A|NSP|20240731|15:56:06.455157|S|61|103|0|61
A|NSP|20240731|15:56:06.455157|S|39|103|0|39
A|NSP|20240731|15:56:06.456865|S|7|103|0|7
A|NSSC|20240731|13:30:39.047485|S|203|55.95|0|203
A|NTAP|20240731|09:37:02.133999|S|100|126.19|0|100
A|NTAP|20240731|09:39:14.391339|S|100|126.27|0|100
A|NTAP|20240731|09:39:56.137337|S|100|126.52|0|100
A|NTAP|20240731|11:19:36.646079|S|3|125.75|0|3
A|NTAP|20240731|15:00:21.309899|S|100|126.39|0|100
A|NTAP|20240731|15:27:37.923760|S|324|125.63|0|324
A|NTAP|20240731|15:27:37.924225|S|176|125.63|0|176
A|NTAP|20240731|15:41:51.353831|S|1|126.46|0|1
A|NTAP|20240731|15:41:51.355456|S|1|126.45|0|1
A|NTAP|20240731|15:42:43.017385|S|1|126.4|0|1
A|NTAP|20240731|15:45:25.793619|S|8|126.59|0|8
A|NTAP|20240731|15:50:44.794593|S|1|126.61|0|1
A|NTAP|20240731|15:51:00.043359|S|100|126.75|0|100
A|NTAP|20240731|15:51:18.767391|S|1|126.75|0|1
A|NTAP|20240731|15:51:50.047288|S|1|126.59|0|1
A|NTAP|20240731|15:54:00.053989|S|1500|126.32|0|1500
A|NTAP|20240731|15:54:00.053990|S|100|126.33|0|100
A|NTAP|20240731|15:57:06.078320|S|1|127.04|0|1
A|NTAP|20240731|15:58:14.222580|S|5|126.94|0|5
A|NTB|20240731|09:54:45.038321|S|10|38.51|0|10
A|NTB|20240731|15:10:21.049559|S|3|38.82|0|3
A|NTB|20240731|15:18:13.772991|S|2|38.93|0|2
A|NTB|20240731|15:27:50.111567|S|2|38.63|0|2
A|NTB|20240731|15:51:05.161379|S|87|38.56|0|87
A|NTB|20240731|15:51:32.469541|S|89|38.52|0|89
A|NTB|20240731|15:55:02.420032|S|40|38.42|0|40
A|NTCT|20240731|10:00:16.575313|S|27|20.16|0|27
A|NTCT|20240731|10:17:09.608919|S|28|20.12|0|28
A|NTCT|20240731|10:17:09.608945|S|1|20.12|0|1
A|NTCT|20240731|15:37:09.731831|S|100|20.57|0|100
A|NTCT|20240731|15:49:19.846611|S|5|20.46|0|5
A|NTCT|20240731|15:54:04.052800|S|141|20.38|0|141
A|NTCT|20240731|15:55:00.025445|S|138|20.38|0|138
A|NTCT|20240731|15:56:48.030788|S|53|20.38|0|53
A|NTES|20240731|09:50:16.918495|S|144|92.39|0|144
A|NTES|20240731|10:01:10.473913|S|165|92.01|0|165
A|NTES|20240731|10:01:10.473914|S|35|92.02|0|35
A|NTES|20240731|10:01:10.474120|S|133|92.02|0|133
A|NTES|20240731|10:45:16.673616|S|5|92.03|0|5
A|NTES|20240731|10:47:14.058876|S|164|92.12|0|164
A|NTES|20240731|10:57:38.358176|S|149|92.07|0|149
A|NTGR|20240731|11:19:27.272349|S|1|15.99|0|1
A|NTGR|20240731|11:39:48.494124|S|1|15.92|0|1
A|NTGR|20240731|12:05:35.024197|S|4|16.03|0|4
A|NTGR|20240731|12:20:25.977598|S|2|15.72|0|2
A|NTGR|20240731|12:30:21.750314|S|1|15.84|0|1
A|NTGR|20240731|12:30:58.948570|S|1|15.84|0|1
A|NTGR|20240731|12:38:39.875612|S|4|15.87|0|4
A|NTGR|20240731|12:38:39.876186|S|1|15.88|0|1
A|NTGR|20240731|12:41:21.972006|S|1|15.9|0|1
A|NTGR|20240731|12:42:20.786001|S|1|15.89|0|1
A|NTGR|20240731|12:44:20.736828|S|1|15.87|0|1
A|NTGR|20240731|12:44:20.739636|S|1|15.88|0|1
A|NTGR|20240731|12:44:20.946646|S|1|15.89|0|1
A|NTGR|20240731|12:54:34.833375|S|1|15.92|0|1
A|NTGR|20240731|14:11:03.986082|S|1|15.9|0|1
A|NTGR|20240731|15:54:40.039783|S|24|15.87|0|24
A|NTIP|20240731|09:30:00.026587|S|63|1.58|36793|63
A|NTIP|20240731|14:08:12.308292|S|10|1.69|0|10
A|NTIP|20240731|14:24:17.091647|S|63|1.59|0|63
A|NTIP|20240731|14:40:19.540447|S|95|1.69|0|95
A|NTIP|20240731|15:58:51.017019|S|2|1.58|0|2
A|NTIP|20240731|15:59:38.585654|S|1|1.58|0|1
A|NTIP|20240731|15:59:48.493710|S|100|1.6|0|100
A|NTIP|20240731|16:00:00.035937|S|56|1.63|56286|54
A|NTLA|20240731|12:30:15.537910|S|1|26.41|0|1
A|NTLA|20240731|13:25:12.258380|S|1|26.44|0|1
A|NTLA|20240731|14:29:26.291855|S|50|26.24|0|50
A|NTLA|20240731|15:13:38.196259|S|1|26.95|0|1
A|NTLA|20240731|15:25:45.318702|S|1|26.56|0|1
A|NTLA|20240731|15:32:49.270559|S|100|26.43|0|100
A|NTLA|20240731|15:37:58.962957|S|1|26.44|0|1
A|NTLA|20240731|15:38:09.493254|S|73|26.42|0|73
A|NTLA|20240731|15:38:09.493254|S|1|26.42|0|1
A|NTLA|20240731|15:38:09.493293|S|26|26.42|0|26
A|NTLA|20240731|15:38:09.493293|S|100|26.42|0|100
A|NTLA|20240731|15:50:00.093955|S|163|26.45|0|163
A|NTLA|20240731|15:51:54.052423|S|50|26.4|0|50
A|NTLA|20240731|15:51:54.052643|S|101|26.4|0|101
A|NTLA|20240731|15:51:54.052696|S|2|26.4|0|2
A|NTLA|20240731|15:51:59.344121|S|93|26.4|0|93
A|NTLA|20240731|15:51:59.344305|S|91|26.4|0|91
A|NTLA|20240731|15:53:36.425200|S|12|26.23|0|12
A|NTLA|20240731|15:54:40.475655|S|26|26.21|0|26
A|NTLA|20240731|15:54:40.784498|S|6|26.2|0|6
A|NTLA|20240731|15:56:00.580573|S|58|26.2|0|58
A|NTLA|20240731|15:56:56.628870|S|100|26.2|0|100
A|NTLA|20240731|15:56:56.628870|S|100|26.2|0|100
A|NTLA|20240731|15:56:56.628870|S|100|26.2|0|100
A|NTLA|20240731|15:57:34.287111|S|40|26.2|0|40
A|NTNX|20240731|09:33:47.459104|S|100|50.32|0|100
A|NTNX|20240731|09:33:47.459371|S|10|50.31|0|10
A|NTNX|20240731|09:56:37.621507|S|20|49.99|0|20
A|NTNX|20240731|13:41:14.728270|S|3|50.01|0|3
A|NTNX|20240731|13:41:14.728270|S|2|50.01|0|2
A|NTNX|20240731|13:41:14.728270|S|2|50.01|0|2
A|NTNX|20240731|14:20:19.564935|S|20|50.14|0|20
A|NTNX|20240731|15:42:38.101506|S|100|50.38|0|100
A|NTNX|20240731|15:44:12.009286|S|10|50.49|0|10
A|NTR|20240731|10:04:35.130187|S|100|50.87|0|100
A|NTR|20240731|10:04:35.130291|S|67|50.87|0|67
A|NTR|20240731|13:13:47.849604|S|100|51.39|0|100
A|NTR|20240731|13:21:07.850354|S|100|51.31|0|100
A|NTR|20240731|13:33:44.605200|S|100|51.21|0|100
A|NTR|20240731|13:37:35.068469|S|100|51.23|0|100
A|NTR|20240731|14:29:47.178038|S|100|51.4|0|100
A|NTR|20240731|14:35:14.975874|S|100|51.47|0|100
A|NTR|20240731|14:40:28.913196|S|10|51.51|0|10
A|NTR|20240731|14:40:28.913257|S|80|51.51|0|80
A|NTR|20240731|14:40:28.913257|S|10|51.51|0|10
A|NTR|20240731|14:45:15.826400|S|100|51.63|0|100
A|NTR|20240731|14:48:55.079736|S|100|51.69|0|100
A|NTR|20240731|14:51:00.007903|S|100|51.73|0|100
A|NTR|20240731|14:54:37.204571|S|100|51.77|0|100
A|NTR|20240731|15:07:24.722352|S|100|51.66|0|100
A|NTR|20240731|15:08:57.896845|S|100|51.64|0|100
A|NTR|20240731|15:19:02.123003|S|100|51.46|0|100
A|NTR|20240731|15:22:33.801725|S|100|51.39|0|100
A|NTR|20240731|15:23:42.862471|S|100|51.37|0|100
A|NTR|20240731|15:26:21.117613|S|100|51.32|0|100
A|NTR|20240731|15:30:00.434140|S|100|51.29|0|100
A|NTR|20240731|15:32:19.250529|S|100|51.22|0|100
A|NTR|20240731|15:33:20.327173|S|100|51.25|0|100
A|NTR|20240731|15:37:08.832128|S|100|51.29|0|100
A|NTR|20240731|15:39:08.125304|S|100|51.28|0|100
A|NTR|20240731|15:41:43.741177|S|100|51.3|0|100
A|NTR|20240731|15:48:19.880615|S|100|51.27|0|100
A|NTR|20240731|15:48:19.880629|S|100|51.27|0|100
A|NTR|20240731|15:48:19.880669|S|100|51.27|0|100
A|NTR|20240731|15:48:19.880669|S|100|51.27|0|100
A|NTR|20240731|15:51:13.134308|S|100|51.32|0|100
A|NTR|20240731|15:51:13.216538|S|100|51.32|0|100
A|NTR|20240731|15:51:13.223677|S|53|51.32|0|53
A|NTR|20240731|15:55:50.368922|S|100|51.2|0|100
A|NTR|20240731|15:55:50.368935|S|75|51.2|0|75
A|NTR|20240731|15:55:50.369081|S|75|51.2|0|75
A|NTR|20240731|15:55:50.369081|S|25|51.2|0|25
A|NTR|20240731|15:55:50.373772|S|25|51.2|0|25
A|NTR|20240731|15:56:15.560997|S|96|51.26|0|96
A|NTR|20240731|15:56:15.561031|S|4|51.26|0|4
A|NTR|20240731|15:56:50.082916|S|4|51.25|0|4
A|NTR|20240731|15:58:50.183920|S|100|51.19|0|100
A|NTRA|20240731|09:46:26.692377|S|25|100.37|0|25
A|NTRA|20240731|10:02:19.949285|S|14|101.05|0|14
A|NTRA|20240731|10:20:20.340143|S|100|101.74|0|100
A|NTRA|20240731|10:22:20.267910|S|100|101.75|0|100
A|NTRA|20240731|10:59:30.535930|S|3|102.48|0|3
A|NTRA|20240731|11:14:20.050551|S|3|102.22|0|3
A|NTRA|20240731|13:55:57.692321|S|100|101.62|0|100
A|NTRA|20240731|14:01:57.050026|S|100|101.09|0|100
A|NTRA|20240731|14:25:20.382300|S|25|101.76|0|25
A|NTRA|20240731|14:25:20.382375|S|25|101.76|0|25
A|NTRA|20240731|14:25:20.382440|S|25|101.76|0|25
A|NTRA|20240731|14:25:20.382502|S|25|101.76|0|25
A|NTRA|20240731|14:25:20.382566|S|25|101.76|0|25
A|NTRA|20240731|14:25:20.382631|S|25|101.76|0|25
A|NTRA|20240731|14:25:20.382992|S|25|101.76|0|25
A|NTRA|20240731|15:04:31.356434|S|25|103.15|0|25
A|NTRA|20240731|15:17:26.556784|S|25|103.27|0|25
A|NTRA|20240731|15:59:25.052887|S|100|102.5|0|100
A|NTRA|20240731|15:59:25.052888|S|100|102.5|0|100
A|NTRS|20240731|09:56:54.661055|S|8|88.7|0|8
A|NTRS|20240731|15:32:23.486235|S|10|88.63|0|10
A|NTRS|20240731|15:35:40.181831|S|5|88.72|0|5
A|NTRS|20240731|15:48:21.315605|S|1|88.81|0|1
A|NTRS|20240731|15:51:12.225687|S|1|89.02|0|1
A|NTRS|20240731|15:51:43.394675|S|1|88.86|0|1
A|NTRS|20240731|15:56:44.018570|S|300|88.81|0|300
A|NTRS|20240731|15:56:44.441736|S|2|88.81|0|2
A|NTRS|20240731|15:56:46.911167|S|300|88.81|0|300
A|NTRS|20240731|15:56:48.209169|S|2|88.81|0|2
A|NTRS|20240731|15:56:50.054694|S|200|88.81|0|200
A|NTRS|20240731|15:56:51.955013|S|50|88.81|0|50
A|NTRS|20240731|15:56:53.613918|S|28|88.81|0|28
A|NTRS|20240731|15:56:55.527409|S|20|88.81|0|20
A|NTRS|20240731|15:56:55.527409|S|174|88.81|0|174
A|NTRS|20240731|15:56:55.527583|S|100|88.81|0|100
A|NTRS|20240731|15:56:55.527596|S|26|88.81|0|26
A|NTRS|20240731|15:57:04.447518|S|1|88.76|0|1
A|NTRS|20240731|15:57:19.661063|S|1|88.74|0|1
A|NTRSO|20240731|11:35:04.669729|S|1|20.69|0|1
A|NTRSO|20240731|11:35:19.669468|S|2|20.69|0|2
A|NTRSO|20240731|11:35:34.669471|S|2|20.69|0|2
A|NTRSO|20240731|11:35:49.668954|S|2|20.69|0|2
A|NTRSO|20240731|11:36:04.668956|S|1|20.69|0|1
A|NTRSO|20240731|11:36:04.668966|S|1|20.69|0|1
A|NTRSO|20240731|11:36:19.668451|S|2|20.69|0|2
A|NTRSO|20240731|11:36:34.668449|S|2|20.69|0|2
A|NTRSO|20240731|11:36:49.668406|S|2|20.69|0|2
A|NTRSO|20240731|11:37:04.668255|S|2|20.69|0|2
A|NTRSO|20240731|12:18:50.748100|S|12|20.67|0|12
A|NTRSO|20240731|12:18:50.748110|S|6|20.67|0|6
A|NTRSO|20240731|12:19:20.748115|S|16|20.67|0|16
A|NTRSO|20240731|12:19:20.748126|S|3|20.67|0|3
A|NTRSO|20240731|12:20:18.748156|S|38|20.67|0|38
A|NTRSO|20240731|12:23:37.367262|S|2|20.67|0|2
A|NTRSO|20240731|13:28:19.700130|S|1|20.65|0|1
A|NTRSO|20240731|13:28:49.700135|S|2|20.65|0|2
A|NTRSO|20240731|13:29:19.700139|S|1|20.65|0|1
A|NTRSO|20240731|13:29:19.700149|S|1|20.65|0|1
A|NTRSO|20240731|13:29:49.700072|S|2|20.65|0|2
A|NTRSO|20240731|13:32:05.623246|S|1|20.65|0|1
A|NTRSO|20240731|13:37:27.277217|S|2|20.64|0|2
A|NTRSO|20240731|13:38:27.277326|S|10|20.64|0|10
A|NTST|20240731|10:51:00.377059|S|100|16.85|0|100
A|NTST|20240731|10:51:00.377107|S|45|16.85|0|45
A|NU|20240731|09:30:58.374614|S|100|12.15|0|100
A|NU|20240731|09:36:27.045533|S|200|12.11|0|200
A|NU|20240731|09:47:34.593403|S|100|12.1|0|100
A|NU|20240731|09:51:51.873274|S|100|12.12|0|100
A|NU|20240731|09:55:40.408381|S|100|12.13|0|100
A|NU|20240731|09:56:02.383825|S|100|12.13|0|100
A|NU|20240731|09:56:03.966746|S|100|12.13|0|100
A|NU|20240731|10:00:51.018140|S|100|12.15|0|100
A|NU|20240731|10:05:12.770731|S|12|12.2|0|12
A|NU|20240731|10:05:31.280602|S|93|12.21|0|93
A|NU|20240731|10:07:56.067963|S|100|12.24|0|100
A|NU|20240731|10:08:19.632268|S|100|12.26|0|100
A|NU|20240731|10:10:20.154658|S|100|12.25|0|100
A|NU|20240731|10:11:28.714182|S|100|12.23|0|100
A|NU|20240731|10:18:55.627572|S|3|12.24|0|3
A|NU|20240731|10:21:25.312160|S|400|12.245|0|400
A|NU|20240731|10:22:45.242620|S|100|12.25|0|100
A|NU|20240731|10:26:18.099019|S|100|12.25|0|100
A|NU|20240731|10:29:44.432528|S|3|12.22|0|3
A|NU|20240731|10:46:26.400797|S|700|12.185|0|700
A|NU|20240731|10:51:59.284394|S|100|12.17|0|100
A|NU|20240731|10:54:15.932178|S|100|12.175|0|100
A|NU|20240731|10:59:11.322855|S|500|12.245|0|500
A|NU|20240731|11:06:50.745527|S|130|12.205|0|130
A|NU|20240731|11:18:48.169999|S|800|12.185|0|800
A|NU|20240731|11:22:37.142473|S|100|12.175|0|100
A|NU|20240731|11:22:37.159384|S|100|12.175|0|100
A|NU|20240731|11:29:14.873810|S|100|12.19|0|100
A|NU|20240731|11:55:07.290216|S|700|12.165|0|700
A|NU|20240731|11:55:07.290245|S|100|12.165|0|100
A|NU|20240731|11:55:07.290306|S|100|12.165|0|100
A|NU|20240731|11:56:31.407706|S|200|12.185|0|200
A|NU|20240731|12:16:56.633449|S|72|12.23|0|72
A|NU|20240731|12:23:22.120862|S|100|12.24|0|100
A|NU|20240731|12:52:08.966469|S|100|12.23|0|100
A|NU|20240731|13:10:33.660622|S|3|12.21|0|3
A|NU|20240731|13:25:13.344922|S|800|12.205|0|800
A|NU|20240731|13:29:16.760482|S|100|12.175|0|100
A|NU|20240731|13:29:16.760527|S|200|12.18|0|200
A|NU|20240731|13:29:16.760583|S|500|12.175|0|500
A|NU|20240731|13:33:36.618371|S|100|12.145|0|100
A|NU|20240731|13:34:50.017355|S|200|12.15|0|200
A|NU|20240731|13:34:50.017613|S|200|12.15|0|200
A|NU|20240731|13:55:57.872458|S|100|12.135|0|100
A|NU|20240731|14:21:49.595565|S|600|12.115|0|600
A|NU|20240731|14:23:02.089480|S|600|12.095|0|600
A|NU|20240731|14:23:02.089480|S|100|12.095|0|100
A|NU|20240731|14:28:14.807329|S|400|12.115|0|400
A|NU|20240731|14:28:14.807442|S|300|12.115|0|300
A|NU|20240731|14:35:57.508756|S|700|12.095|0|700
A|NU|20240731|14:36:42.249230|S|100|12.09|0|100
A|NU|20240731|14:36:51.335679|S|100|12.1|0|100
A|NU|20240731|14:37:18.932766|S|700|12.105|0|700
A|NU|20240731|14:42:48.914578|S|100|12.145|0|100
A|NU|20240731|14:42:48.914578|S|600|12.145|0|600
A|NU|20240731|14:45:40.700448|S|700|12.145|0|700
A|NU|20240731|14:46:00.506065|S|100|12.15|0|100
A|NU|20240731|14:49:17.429179|S|1188|12.145|0|1188
A|NU|20240731|14:52:28.894610|S|600|12.145|0|600
A|NU|20240731|14:54:09.660465|S|700|12.145|0|700
A|NU|20240731|14:56:24.422794|S|800|12.145|0|800
A|NU|20240731|14:56:24.423219|S|100|12.15|0|100
A|NU|20240731|14:56:24.423219|S|100|12.15|0|100
A|NU|20240731|15:06:14.086001|S|100|12.14|0|100
A|NU|20240731|15:12:13.013011|S|100|12.105|0|100
A|NU|20240731|15:20:24.484914|S|1|12.13|0|1
A|NU|20240731|15:20:24.484941|S|99|12.13|0|99
A|NU|20240731|15:22:29.922271|S|3|12.16|0|3
A|NU|20240731|15:22:29.922598|S|7|12.16|0|7
A|NU|20240731|15:23:48.698741|S|100|12.15|0|100
A|NU|20240731|15:24:43.379237|S|476|12.125|0|476
A|NU|20240731|15:24:43.379313|S|424|12.125|0|424
A|NU|20240731|15:24:43.380052|S|100|12.13|0|100
A|NU|20240731|15:28:01.445137|S|900|12.115|0|900
A|NU|20240731|15:30:14.411173|S|900|12.105|0|900
A|NU|20240731|15:30:18.827425|S|3|12.11|0|3
A|NU|20240731|15:30:26.038518|S|100|12.12|0|100
A|NU|20240731|15:32:04.334547|S|100|12.105|0|100
A|NU|20240731|15:32:04.335404|S|100|12.105|0|100
A|NU|20240731|15:32:11.147961|S|100|12.11|0|100
A|NU|20240731|15:32:11.148196|S|100|12.11|0|100
A|NU|20240731|15:32:52.595290|S|100|12.11|0|100
A|NU|20240731|15:32:52.595473|S|100|12.11|0|100
A|NU|20240731|15:32:54.929857|S|1000|12.115|0|1000
A|NU|20240731|15:32:57.846417|S|100|12.11|0|100
A|NU|20240731|15:33:03.982910|S|700|12.105|0|700
A|NU|20240731|15:33:03.982990|S|200|12.105|0|200
A|NU|20240731|15:33:03.982991|S|100|12.105|0|100
A|NU|20240731|15:35:15.551217|S|100|12.1|0|100
A|NU|20240731|15:37:23.033674|S|100|12.11|0|100
A|NU|20240731|15:38:56.990704|S|100|12.11|0|100
A|NU|20240731|15:41:47.404666|S|100|12.13|0|100
A|NU|20240731|15:45:11.320325|S|300|12.125|0|300
A|NU|20240731|15:45:50.497853|S|100|12.13|0|100
A|NU|20240731|15:45:55.473143|S|100|12.14|0|100
A|NU|20240731|15:47:12.835277|S|100|12.135|0|100
A|NU|20240731|15:47:12.835277|S|1100|12.135|0|1100
A|NU|20240731|15:47:36.313682|S|20|12.13|0|20
A|NU|20240731|15:47:36.313682|S|880|12.13|0|880
A|NU|20240731|15:47:36.313682|S|100|12.13|0|100
A|NU|20240731|15:47:36.313778|S|3|12.13|0|3
A|NU|20240731|15:47:36.362948|S|160|12.125|0|160
A|NU|20240731|15:48:05.391560|S|1200|12.115|0|1200
A|NU|20240731|15:48:27.858561|S|100|12.12|0|100
A|NU|20240731|15:48:30.994508|S|100|12.12|0|100
A|NU|20240731|15:48:47.117082|S|100|12.12|0|100
A|NU|20240731|15:49:21.922642|S|100|12.12|0|100
A|NU|20240731|15:51:18.209888|S|100|12.12|0|100
A|NU|20240731|15:51:18.209888|S|100|12.12|0|100
A|NU|20240731|15:53:17.260870|S|100|12.085|0|100
A|NU|20240731|15:53:28.491672|S|200|12.085|0|200
A|NU|20240731|15:53:28.491711|S|1200|12.085|0|1200
A|NU|20240731|15:53:28.493120|S|3|12.09|0|3
A|NU|20240731|15:53:42.647073|S|100|12.09|0|100
A|NU|20240731|15:53:54.134050|S|100|12.095|0|100
A|NU|20240731|15:54:59.245190|S|100|12.12|0|100
A|NU|20240731|15:54:59.253234|S|100|12.12|0|100
A|NU|20240731|15:57:10.168746|S|100|12.13|0|100
A|NU|20240731|15:57:29.466290|S|1500|12.135|0|1500
A|NU|20240731|15:58:28.984172|S|100|12.135|0|100
A|NU|20240731|15:58:36.969269|S|600|12.135|0|600
A|NU|20240731|15:58:48.884633|S|1500|12.135|0|1500
A|NU|20240731|15:58:49.470432|S|100|12.13|0|100
A|NU|20240731|15:59:19.167678|S|200|12.125|0|200
A|NU|20240731|15:59:32.703552|S|200|12.125|0|200
A|NU|20240731|15:59:39.134785|S|100|12.12|0|100
A|NU|20240731|15:59:39.788868|S|200|12.12|0|200
A|NU|20240731|15:59:40.259641|S|90|12.12|0|90
A|NU|20240731|15:59:40.259720|S|10|12.12|0|10
A|NU|20240731|15:59:40.302898|S|200|12.12|0|200
A|NU|20240731|15:59:40.379401|S|200|12.12|0|200
A|NU|20240731|15:59:40.413333|S|100|12.12|0|100
A|NU|20240731|15:59:40.413402|S|100|12.12|0|100
A|NU|20240731|15:59:40.485318|S|100|12.12|0|100
A|NU|20240731|15:59:40.527350|S|200|12.12|0|200
A|NU|20240731|15:59:40.542812|S|100|12.12|0|100
A|NU|20240731|15:59:40.542812|S|100|12.12|0|100
A|NU|20240731|15:59:40.565293|S|100|12.12|0|100
A|NU|20240731|15:59:40.565360|S|100|12.12|0|100
A|NU|20240731|15:59:42.889452|S|100|12.12|0|100
A|NU|20240731|15:59:44.795375|S|100|12.12|0|100
A|NU|20240731|15:59:44.921868|S|100|12.12|0|100
A|NU|20240731|15:59:44.987439|S|100|12.12|0|100
A|NU|20240731|15:59:44.987518|S|100|12.12|0|100
A|NU|20240731|15:59:45.004752|S|200|12.12|0|200
A|NUBD|20240731|15:16:46.967987|S|100|22.18|0|100
A|NUE|20240731|10:14:37.772515|S|10|161.44|0|10
A|NUE|20240731|10:16:51.447938|S|10|161.72|0|10
A|NUE|20240731|10:20:30.111103|E|8|162|0|8
A|NUE|20240731|11:19:43.997298|S|1|163.45|0|1
A|NUE|20240731|11:32:55.015319|S|100|163.1|0|100
A|NUE|20240731|11:32:55.015446|S|30|163.1|0|30
A|NUE|20240731|12:25:11.219999|S|50|163.63|0|50
A|NUE|20240731|12:25:11.219999|S|40|163.63|0|40
A|NUE|20240731|12:25:13.311115|S|40|163.61|0|40
A|NUE|20240731|12:35:00.856889|S|90|163.82|0|90
A|NUE|20240731|12:35:00.856905|S|10|163.82|0|10
A|NUE|20240731|12:35:00.856905|S|41|163.82|0|41
A|NUE|20240731|12:35:00.857010|S|9|163.82|0|9
A|NUE|20240731|13:10:55.013672|S|27|163.85|0|27
A|NUE|20240731|14:06:30.975232|S|100|163.93|0|100
A|NUE|20240731|15:33:05.468682|S|1|164.58|0|1
A|NUE|20240731|15:33:05.468736|S|7|164.58|0|7
A|NUE|20240731|15:33:05.468794|S|92|164.58|0|92
A|NUE|20240731|15:51:33.048073|S|3|163.39|0|3
A|NUE|20240731|15:51:33.048126|S|1|163.39|0|1
A|NUE|20240731|15:51:33.048127|S|1|163.39|0|1
A|NUE|20240731|15:51:37.374288|E|10|163.39|0|10
A|NUE|20240731|15:53:23.557568|S|4|162.86|0|4
A|NUE|20240731|15:53:31.051688|S|96|162.86|0|96
A|NUE|20240731|15:54:17.957079|S|10|162.91|0|10
A|NUE|20240731|15:54:30.180720|S|19|162.88|0|19
A|NUE|20240731|15:54:30.180720|S|1|162.88|0|1
A|NUE|20240731|15:54:30.180720|S|29|162.88|0|29
A|NUE|20240731|15:54:30.180720|S|1|162.88|0|1
A|NUE|20240731|15:56:38.880154|S|100|163.06|0|100
A|NUE|20240731|15:59:09.457232|S|100|163.13|0|100
A|NUE|20240731|15:59:41.198645|S|100|163.04|0|100
A|NUE|20240731|15:59:41.199004|S|100|163.04|0|100
A|NUKK|20240731|15:53:49.647190|S|500|.299|0|500
A|NULV|20240731|14:51:14.723643|S|100|40.14|0|100
A|NULV|20240731|15:21:15.892539|S|100|39.99|0|100
A|NULV|20240731|15:53:28.360526|S|100|39.88|0|100
A|NURO|20240731|12:37:14.245271|S|100|3.5|0|100
A|NUS|20240731|09:33:50.728871|S|1|11.24|0|1
A|NUS|20240731|10:38:57.731335|S|1|11.17|0|1
A|NUS|20240731|10:43:45.077129|S|1|11.2|0|1
A|NUS|20240731|10:44:51.505025|S|1|11.19|0|1
A|NUS|20240731|10:47:38.539326|S|100|11.19|0|100
A|NUS|20240731|10:49:35.083877|S|1|11.18|0|1
A|NUS|20240731|10:51:52.005887|S|1|11.17|0|1
A|NUS|20240731|10:51:52.005887|S|100|11.17|0|100
A|NUS|20240731|10:54:40.331961|S|1|11.14|0|1
A|NUS|20240731|11:04:39.526707|S|1|11.14|0|1
A|NUS|20240731|11:04:39.526707|S|100|11.14|0|100
A|NUS|20240731|11:04:39.526724|S|2|11.14|0|2
A|NUS|20240731|11:31:06.942663|S|2|11.17|0|2
A|NUS|20240731|15:40:12.169125|S|1|11.27|0|1
A|NUS|20240731|15:50:49.746149|S|13|11.31|0|13
A|NUS|20240731|15:50:49.746181|S|15|11.31|0|15
A|NUS|20240731|15:50:49.746182|S|89|11.31|0|89
A|NUS|20240731|15:50:49.746183|S|83|11.31|0|83
A|NUS|20240731|15:55:24.146062|S|44|11.23|0|44
A|NUS|20240731|15:55:24.146082|S|13|11.23|0|13
A|NUS|20240731|15:55:24.146082|S|3|11.23|0|3
A|NUS|20240731|15:55:32.004474|S|45|11.23|0|45
A|NUSC|20240731|15:45:17.013800|S|73|42.92|0|73
A|NUV|20240731|10:04:08.146098|S|100|8.75|0|100
A|NUV|20240731|11:25:37.803526|S|100|8.77|0|100
A|NUV|20240731|12:58:00.263921|S|100|8.77|0|100
A|NUV|20240731|12:58:00.263921|S|100|8.77|0|100
A|NUV|20240731|15:31:02.644707|S|100|8.77|0|100
A|NUVB|20240731|09:51:55.320103|S|2|3.63|0|2
A|NUVB|20240731|15:36:28.399186|E|100|3.84|0|100
A|NUVB|20240731|15:48:18.982965|S|6|3.83|0|6
A|NUVB|20240731|15:48:18.982965|S|332|3.83|0|332
A|NUVB|20240731|15:51:54.531740|S|253|3.86|0|253
A|NUVL|20240731|10:01:29.449769|S|21|77.24|0|21
A|NUVL|20240731|10:39:47.925652|S|1000|78.27|0|1000
A|NUVL|20240731|10:39:54.818385|S|1000|78.24|0|1000
A|NUVL|20240731|10:47:16.093867|S|5|77.91|0|5
A|NUWE|20240731|10:27:35.836774|S|100|3.5|0|100
A|NUWE|20240731|10:27:37.232551|S|100|3.5|0|100
A|NUWE|20240731|10:27:37.232551|S|24|3.5|0|24
A|NUWE|20240731|10:27:37.290837|S|100|3.5|0|100
A|NUWE|20240731|10:27:37.291455|S|100|3.5|0|100
A|NUWE|20240731|10:27:37.291477|S|100|3.5|0|100
A|NUWE|20240731|10:27:37.291477|S|1565|3.5|0|1565
A|NUWE|20240731|10:27:38.640219|S|100|3.5|0|100
A|NUWE|20240731|10:27:38.640219|S|7|3.5|0|7
A|NUWE|20240731|10:55:01.688636|S|200|3.6|0|200
A|NUWE|20240731|10:58:07.782438|S|8|3.25|0|8
A|NUZE|20240731|09:30:27.881829|S|3|6.09|0|3
A|NUZE|20240731|09:35:14.453630|S|100|6.01|0|100
A|NUZE|20240731|09:35:49.809966|S|100|6.18|0|100
A|NUZE|20240731|09:37:47.304151|S|100|6.71|0|100
A|NUZE|20240731|09:37:52.025419|E|550|6.75|0|550
A|NUZE|20240731|09:47:40.593074|E|30|6.98|0|30
A|NUZE|20240731|09:47:40.858093|S|770|6.98|0|770
A|NUZE|20240731|09:49:50.556407|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.557029|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.557045|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.597713|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.598372|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.598391|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.598391|S|600|7.35|0|600
A|NUZE|20240731|09:49:50.603167|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.603217|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.603217|S|100|7.35|0|100
A|NUZE|20240731|09:49:50.603793|S|400|7.35|0|400
A|NUZE|20240731|09:49:50.603793|S|100|7.35|0|100
A|NUZE|20240731|09:52:00.711099|S|60|7.66|0|60
A|NUZE|20240731|09:54:00.648353|S|559|7.3|0|559
A|NUZE|20240731|09:54:00.648366|S|241|7.3|0|241
A|NUZE|20240731|09:54:35.269763|E|100|7.17|0|100
A|NUZE|20240731|09:54:35.269763|E|650|7.17|0|650
A|NUZE|20240731|09:54:35.724256|E|100|7.17|0|100
A|NUZE|20240731|09:54:35.729004|E|92|7.17|0|92
A|NUZE|20240731|09:54:36.468261|S|8|7.17|0|8
A|NUZE|20240731|09:54:36.468261|S|100|7.17|0|100
A|NUZE|20240731|10:12:06.997172|S|1|6.46|0|1
A|NUZE|20240731|10:25:18.127500|S|6|6.26|0|6
A|NUZE|20240731|10:31:25.084770|S|6|6.21|0|6
A|NUZE|20240731|10:45:19.697150|S|6|6.34|0|6
A|NUZE|20240731|10:47:33.709903|S|6|6.55|0|6
A|NUZE|20240731|10:58:05.518454|S|6|5.97|0|6
A|NUZE|20240731|11:17:20.484536|S|7|5.78|0|7
A|NUZE|20240731|11:29:32.835163|S|7|5.83|0|7
A|NUZE|20240731|11:56:53.797712|S|8|5.99|0|8
A|NUZE|20240731|11:56:53.804990|S|39|5.9|0|39
A|NUZE|20240731|12:13:36.169154|S|12|6.06|0|12
A|NUZE|20240731|12:53:15.985857|S|13|6.24|0|13
A|NUZE|20240731|14:10:12.028605|S|19|6.24|0|19
A|NUZE|20240731|15:24:45.460416|S|112|5.84|0|112
A|NUZE|20240731|15:44:18.125867|S|100|5.9|0|100
A|NUZE|20240731|15:44:18.125867|S|116|5.9|0|116
A|NUZE|20240731|15:59:15.510353|S|118|5.98|0|118
A|NVAX|20240731|09:45:16.740542|S|83|12.34|0|83
A|NVAX|20240731|10:06:21.789189|S|100|12.59|0|100
A|NVAX|20240731|10:06:21.789429|S|47|12.59|0|47
A|NVAX|20240731|10:17:30.657279|S|7|12.91|0|7
A|NVAX|20240731|10:27:24.145871|S|35|12.7|0|35
A|NVAX|20240731|10:27:24.146119|S|65|12.7|0|65
A|NVAX|20240731|10:55:16.261550|S|17|12.79|0|17
A|NVAX|20240731|10:57:58.835176|S|7|12.79|0|7
A|NVAX|20240731|12:14:15.476006|S|75|12.71|0|75
A|NVAX|20240731|14:40:41.367322|S|10|12.73|0|10
A|NVAX|20240731|15:25:30.993845|S|100|12.93|0|100
A|NVAX|20240731|15:27:53.803839|S|100|12.89|0|100
A|NVAX|20240731|15:27:55.819944|S|100|12.9|0|100
A|NVAX|20240731|15:32:06.314612|S|100|12.74|0|100
A|NVAX|20240731|15:34:11.577722|S|100|12.7|0|100
A|NVAX|20240731|15:35:30.136273|S|100|12.68|0|100
A|NVAX|20240731|15:37:38.235303|S|100|12.62|0|100
A|NVAX|20240731|15:41:02.880385|S|100|12.56|0|100
A|NVAX|20240731|15:41:12.960260|S|100|12.59|0|100
A|NVAX|20240731|15:41:17.091326|S|100|12.61|0|100
A|NVAX|20240731|15:43:21.837508|S|100|12.61|0|100
A|NVAX|20240731|15:43:28.907291|S|100|12.62|0|100
A|NVAX|20240731|15:43:52.672900|S|100|12.64|0|100
A|NVAX|20240731|15:43:52.693985|S|100|12.65|0|100
A|NVAX|20240731|15:45:12.234898|S|100|12.64|0|100
A|NVAX|20240731|15:45:54.917453|S|100|12.68|0|100
A|NVAX|20240731|15:46:08.980810|S|100|12.71|0|100
A|NVAX|20240731|15:47:06.376598|S|3|12.7|0|3
A|NVAX|20240731|15:47:22.798556|S|97|12.7|0|97
A|NVAX|20240731|15:48:20.660600|S|100|12.74|0|100
A|NVAX|20240731|15:53:18.159276|S|4|12.65|0|4
A|NVAX|20240731|15:54:40.270128|S|100|12.59|0|100
A|NVAX|20240731|15:55:40.671731|S|100|12.67|0|100
A|NVAX|20240731|15:56:21.034089|S|100|12.7|0|100
A|NVAX|20240731|15:56:21.034089|S|100|12.7|0|100
A|NVAX|20240731|15:56:21.034089|S|100|12.7|0|100
A|NVAX|20240731|15:56:24.765931|S|100|12.71|0|100
A|NVAX|20240731|15:58:09.652690|E|100|12.75|0|100
A|NVAX|20240731|15:58:31.287935|S|200|12.75|0|200
A|NVAX|20240731|15:58:46.474539|S|1|12.76|0|1
A|NVAX|20240731|15:59:26.614839|S|100|12.8|0|100
A|NVCR|20240731|15:12:23.270948|S|23|23.36|0|23
A|NVCR|20240731|15:33:13.714661|S|100|23.11|0|100
A|NVCR|20240731|15:36:53.741365|S|1|23.18|0|1
A|NVCR|20240731|15:40:12.074527|S|1|22.97|0|1
A|NVCR|20240731|15:43:35.699106|S|1|23.07|0|1
A|NVCR|20240731|15:50:00.045386|S|177|23.15|0|177
A|NVCR|20240731|15:50:54.605386|S|1|23.13|0|1
A|NVCR|20240731|15:50:54.605482|S|61|23.13|0|61
A|NVCR|20240731|15:53:33.022206|S|96|22.97|0|96
A|NVD|20240731|09:31:07.218733|S|2500|2.475|0|2500
A|NVD|20240731|09:31:29.436799|S|500|2.485|0|500
A|NVD|20240731|09:41:11.645049|S|181|2.37|0|181
A|NVD|20240731|09:41:11.645049|S|100|2.37|0|100
A|NVD|20240731|09:43:04.665007|S|100|2.375|0|100
A|NVD|20240731|09:44:28.850494|S|137|2.435|0|137
A|NVD|20240731|09:48:05.941401|S|100|2.395|0|100
A|NVD|20240731|09:52:59.557834|S|370|2.365|0|370
A|NVD|20240731|09:53:23.986990|S|200|2.365|0|200
A|NVD|20240731|10:01:22.741646|S|1000|2.335|0|1000
A|NVD|20240731|10:02:05.518968|S|100|2.32|0|100
A|NVD|20240731|10:02:05.518969|S|100|2.32|0|100
A|NVD|20240731|10:03:44.850569|S|400|2.315|0|400
A|NVD|20240731|10:09:21.555061|S|200|2.27|0|200
A|NVD|20240731|10:19:49.983889|S|336|2.315|0|336
A|NVD|20240731|10:25:23.225698|S|100|2.36|0|100
A|NVD|20240731|10:25:23.225699|S|500|2.36|0|500
A|NVD|20240731|10:25:59.817212|S|1655|2.365|0|1655
A|NVD|20240731|10:26:07.167331|S|100|2.37|0|100
A|NVD|20240731|10:26:07.167331|S|300|2.37|0|300
A|NVD|20240731|10:26:07.167331|S|500|2.37|0|500
A|NVD|20240731|10:27:53.938848|S|500|2.35|0|500
A|NVD|20240731|10:27:53.938848|S|500|2.35|0|500
A|NVD|20240731|10:28:23.439318|S|110|2.35|0|110
A|NVD|20240731|10:28:23.440300|S|390|2.35|0|390
A|NVD|20240731|10:43:34.859939|S|206|2.325|0|206
A|NVD|20240731|10:44:56.384549|S|1717|2.325|0|1717
A|NVD|20240731|10:51:58.649016|S|757|2.335|0|757
A|NVD|20240731|10:53:34.779558|S|100|2.34|0|100
A|NVD|20240731|11:16:39.184328|S|700|2.27|0|700
A|NVD|20240731|11:16:44.558206|S|700|2.27|0|700
A|NVD|20240731|11:20:55.782933|S|700|2.27|0|700
A|NVD|20240731|11:20:55.782933|S|100|2.27|0|100
A|NVD|20240731|11:21:23.147990|S|1000|2.265|0|1000
A|NVD|20240731|11:23:16.785182|S|100|2.28|0|100
A|NVD|20240731|11:39:39.852536|S|700|2.24|0|700
A|NVD|20240731|11:44:10.624662|S|992|2.225|0|992
A|NVD|20240731|11:51:33.596098|S|100|2.25|0|100
A|NVD|20240731|12:12:26.835194|S|100|2.24|0|100
A|NVD|20240731|12:29:12.775300|S|100|2.28|0|100
A|NVD|20240731|12:29:12.775300|S|1000|2.28|0|1000
A|NVD|20240731|12:29:18.818068|S|974|2.275|0|974
A|NVD|20240731|12:34:30.787616|E|100|2.29|0|100
A|NVD|20240731|12:34:30.787616|E|100|2.29|0|100
A|NVD|20240731|12:45:43.819670|S|100|2.31|0|100
A|NVD|20240731|12:45:50.827719|S|20|2.31|0|20
A|NVD|20240731|12:53:33.993727|S|100|2.31|0|100
A|NVD|20240731|14:53:04.072980|S|1000|2.14|0|1000
A|NVD|20240731|14:54:01.915661|S|989|2.13|0|989
A|NVD|20240731|14:54:01.915673|S|1|2.13|0|1
A|NVD|20240731|15:19:31.302828|S|100|2.205|0|100
A|NVD|20240731|15:19:31.302828|S|7300|2.205|0|7300
A|NVD|20240731|15:19:31.311425|S|6195|2.205|0|6195
A|NVD|20240731|15:20:12.890601|S|100|2.21|0|100
A|NVD|20240731|15:23:43.173697|S|1400|2.205|0|1400
A|NVD|20240731|15:26:04.246219|S|100|2.21|0|100
A|NVD|20240731|15:28:34.178985|S|100|2.24|0|100
A|NVD|20240731|15:30:13.381948|S|100|2.235|0|100
A|NVD|20240731|15:30:29.871140|S|2000|2.225|0|2000
A|NVD|20240731|15:51:12.997835|S|100|2.19|0|100
A|NVD|20240731|15:58:12.672299|S|100|2.2|0|100
A|NVDA|20240731|09:30:01.237688|S|100|112.98|0|100
A|NVDA|20240731|09:30:02.672772|S|100|113.39|0|100
A|NVDA|20240731|09:30:02.673026|S|100|113.39|0|100
A|NVDA|20240731|09:30:11.358212|S|100|113.87|0|100
A|NVDA|20240731|09:30:15.642191|S|700|113.15|0|700
A|NVDA|20240731|09:30:16.197186|S|370|113.13|0|370
A|NVDA|20240731|09:30:16.197302|S|130|113.13|0|130
A|NVDA|20240731|09:30:17.867798|S|600|112.94|0|600
A|NVDA|20240731|09:30:20.729246|S|800|113.04|0|800
A|NVDA|20240731|09:30:30.776310|S|800|112.85|0|800
A|NVDA|20240731|09:30:30.829908|S|800|112.85|0|800
A|NVDA|20240731|09:30:31.055209|S|800|112.84|0|800
A|NVDA|20240731|09:30:31.164347|S|800|112.86|0|800
A|NVDA|20240731|09:30:33.921955|S|600|112.89|0|600
A|NVDA|20240731|09:30:33.954962|S|391|112.93|0|391
A|NVDA|20240731|09:30:35.021418|S|300|112.81|0|300
A|NVDA|20240731|09:30:35.021419|S|700|112.81|0|700
A|NVDA|20240731|09:30:35.545418|S|900|112.8|0|900
A|NVDA|20240731|09:30:38.255961|S|500|112.72|0|500
A|NVDA|20240731|09:30:39.599570|S|600|112.8|0|600
A|NVDA|20240731|09:30:42.696068|S|800|112.53|0|800
A|NVDA|20240731|09:30:42.748134|S|600|112.53|0|600
A|NVDA|20240731|09:30:43.145895|S|2|112.62|0|2
A|NVDA|20240731|09:30:43.154824|S|700|112.67|0|700
A|NVDA|20240731|09:30:43.616753|S|600|112.69|0|600
A|NVDA|20240731|09:30:43.616753|S|200|112.68|0|200
A|NVDA|20240731|09:30:45.570432|S|800|112.68|0|800
A|NVDA|20240731|09:30:45.571504|S|700|112.68|0|700
A|NVDA|20240731|09:30:45.726900|S|100|112.68|0|100
A|NVDA|20240731|09:30:48.843539|S|108|112.7|0|108
A|NVDA|20240731|09:30:50.729913|S|800|112.58|0|800
A|NVDA|20240731|09:30:51.416062|S|900|112.47|0|900
A|NVDA|20240731|09:30:51.793383|S|800|112.56|0|800
A|NVDA|20240731|09:30:53.732439|S|98|112.54|0|98
A|NVDA|20240731|09:30:54.010850|S|600|112.55|0|600
A|NVDA|20240731|09:30:55.461921|S|58|112.41|0|58
A|NVDA|20240731|09:30:56.132872|S|500|112.25|0|500
A|NVDA|20240731|09:30:56.914415|S|600|112.17|0|600
A|NVDA|20240731|09:30:58.172813|S|700|112.33|0|700
A|NVDA|20240731|09:30:59.603022|S|700|112.26|0|700
A|NVDA|20240731|09:31:05.758457|S|995|112|0|995
A|NVDA|20240731|09:31:09.052468|S|700|111.98|0|700
A|NVDA|20240731|09:31:10.185403|S|600|112.14|0|600
A|NVDA|20240731|09:31:11.705172|S|900|111.93|0|900
A|NVDA|20240731|09:31:13.960509|S|700|111.94|0|700
A|NVDA|20240731|09:31:14.004590|S|800|111.98|0|800
A|NVDA|20240731|09:31:16.946384|S|100|111.81|0|100
A|NVDA|20240731|09:31:17.578220|S|800|111.8|0|800
A|NVDA|20240731|09:31:33.449374|S|700|111.79|0|700
A|NVDA|20240731|09:31:40.592000|S|600|111.61|0|600
A|NVDA|20240731|09:31:46.404510|S|1|111.31|0|1
A|NVDA|20240731|09:31:48.084204|S|6|111.3|0|6
A|NVDA|20240731|09:31:55.272787|S|600|111.29|0|600
A|NVDA|20240731|09:31:57.543641|S|798|111.26|0|798
A|NVDA|20240731|09:31:57.806274|S|121|111.25|0|121
A|NVDA|20240731|09:32:01.207596|S|700|111.06|0|700
A|NVDA|20240731|09:32:01.528855|S|500|111|0|500
A|NVDA|20240731|09:32:01.528855|S|95|111|0|95
A|NVDA|20240731|09:32:01.528855|S|5|111|0|5
A|NVDA|20240731|09:32:01.633130|S|600|111.07|0|600
A|NVDA|20240731|09:32:01.635791|S|700|111.09|0|700
A|NVDA|20240731|09:32:01.719130|S|600|111.13|0|600
A|NVDA|20240731|09:32:01.819353|S|800|111.17|0|800
A|NVDA|20240731|09:32:22.480732|S|100|110.99|0|100
A|NVDA|20240731|09:32:24.064777|S|800|111.08|0|800
A|NVDA|20240731|09:32:28.476483|S|500|110.9|0|500
A|NVDA|20240731|09:32:29.039811|S|14|110.91|0|14
A|NVDA|20240731|09:32:32.833115|S|35|111.06|0|35
A|NVDA|20240731|09:32:39.615260|S|229|111.44|0|229
A|NVDA|20240731|09:32:39.616172|S|800|111.44|0|800
A|NVDA|20240731|09:32:40.813938|S|100|111.26|0|100
A|NVDA|20240731|09:32:40.818126|S|100|111.25|0|100
A|NVDA|20240731|09:32:40.917045|S|100|111.24|0|100
A|NVDA|20240731|09:32:46.975309|S|600|111.33|0|600
A|NVDA|20240731|09:32:52.191558|S|100|111.43|0|100
A|NVDA|20240731|09:32:52.750167|S|100|111.44|0|100
A|NVDA|20240731|09:32:52.925594|S|100|111.4|0|100
A|NVDA|20240731|09:32:52.943256|S|100|111.39|0|100
A|NVDA|20240731|09:32:55.005297|S|100|111.4|0|100
A|NVDA|20240731|09:32:55.005310|S|100|111.4|0|100
A|NVDA|20240731|09:33:10.981509|S|100|111.46|0|100
A|NVDA|20240731|09:33:11.016254|S|800|111.51|0|800
A|NVDA|20240731|09:33:12.874370|E|200|111.545|0|200
A|NVDA|20240731|09:33:13.585643|S|700|111.6|0|700
A|NVDA|20240731|09:33:14.485935|S|100|111.63|0|100
A|NVDA|20240731|09:33:20.656197|S|600|111.61|0|600
A|NVDA|20240731|09:33:21.711509|S|100|111.64|0|100
A|NVDA|20240731|09:33:22.046674|S|700|111.67|0|700
A|NVDA|20240731|09:33:25.099284|S|200|111.64|0|200
A|NVDA|20240731|09:33:34.494473|S|700|111.45|0|700
A|NVDA|20240731|09:33:47.176031|S|500|111.69|0|500
A|NVDA|20240731|09:33:50.401498|S|100|111.81|0|100
A|NVDA|20240731|09:33:52.765447|S|600|111.85|0|600
A|NVDA|20240731|09:33:52.801852|S|800|111.89|0|800
A|NVDA|20240731|09:33:53.345461|S|900|111.87|0|900
A|NVDA|20240731|09:34:06.620125|S|500|111.81|0|500
A|NVDA|20240731|09:34:22.554155|S|175|111.56|0|175
A|NVDA|20240731|09:34:22.554156|S|1368|111.56|0|1368
A|NVDA|20240731|09:34:26.021513|S|700|111.66|0|700
A|NVDA|20240731|09:35:16.919889|S|600|111.63|0|600
A|NVDA|20240731|09:35:17.787766|S|210|111.61|0|210
A|NVDA|20240731|09:35:26.469004|S|77|111.74|0|77
A|NVDA|20240731|09:35:26.469208|S|123|111.74|0|123
A|NVDA|20240731|09:35:28.365059|S|100|111.71|0|100
A|NVDA|20240731|09:35:28.365059|S|100|111.71|0|100
A|NVDA|20240731|09:35:50.808298|S|100|111.65|0|100
A|NVDA|20240731|09:35:53.293044|S|400|111.52|0|400
A|NVDA|20240731|09:35:53.298058|S|18|111.49|0|18
A|NVDA|20240731|09:35:55.002372|S|3|111.34|0|3
A|NVDA|20240731|09:35:57.819091|S|700|111.38|0|700
A|NVDA|20240731|09:36:05.317162|S|3|111.22|0|3
A|NVDA|20240731|09:36:22.425482|S|800|111.55|0|800
A|NVDA|20240731|09:36:29.983911|S|600|111.51|0|600
A|NVDA|20240731|09:37:17.537574|S|600|112.09|0|600
A|NVDA|20240731|09:38:06.837358|S|670|112.61|0|670
A|NVDA|20240731|09:38:48.138511|S|135|112.52|0|135
A|NVDA|20240731|09:38:59.333841|S|80|112.86|0|80
A|NVDA|20240731|09:38:59.333841|S|800|112.85|0|800
A|NVDA|20240731|09:38:59.338544|S|200|112.85|0|200
A|NVDA|20240731|09:39:30.872927|S|100|112.8|0|100
A|NVDA|20240731|09:39:38.617413|S|100|113.02|0|100
A|NVDA|20240731|09:40:06.300975|S|2|113.2|0|2
A|NVDA|20240731|09:40:23.501928|S|100|113.44|0|100
A|NVDA|20240731|09:41:10.228507|S|100|113.88|0|100
A|NVDA|20240731|09:41:18.991145|S|275|114.1|0|275
A|NVDA|20240731|09:41:22.907258|S|100|113.92|0|100
A|NVDA|20240731|09:41:27.506047|S|700|113.88|0|700
A|NVDA|20240731|09:41:27.508647|S|700|113.9|0|700
A|NVDA|20240731|09:41:36.426766|S|100|113.92|0|100
A|NVDA|20240731|09:41:44.557317|S|100|114.005|0|100
A|NVDA|20240731|09:41:45.328109|S|700|114.02|0|700
A|NVDA|20240731|09:41:50.938355|S|10|113.96|0|10
A|NVDA|20240731|09:41:52.155692|S|100|114.025|0|100
A|NVDA|20240731|09:42:10.668416|S|45|113.86|0|45
A|NVDA|20240731|09:42:10.876634|S|100|113.815|0|100
A|NVDA|20240731|09:42:11.441786|S|50|113.73|0|50
A|NVDA|20240731|09:42:17.990769|S|100|113.77|0|100
A|NVDA|20240731|09:42:18.654326|S|10|113.77|0|10
A|NVDA|20240731|09:42:19.935127|S|600|113.74|0|600
A|NVDA|20240731|09:42:47.644120|S|372|113.73|0|372
A|NVDA|20240731|09:42:47.644146|S|269|113.73|0|269
A|NVDA|20240731|09:42:47.644147|S|159|113.73|0|159
A|NVDA|20240731|09:42:52.252937|S|800|113.62|0|800
A|NVDA|20240731|09:42:52.253250|S|800|113.63|0|800
A|NVDA|20240731|09:42:53.329045|S|600|113.62|0|600
A|NVDA|20240731|09:43:05.519764|S|700|113.68|0|700
A|NVDA|20240731|09:43:07.729321|S|10|113.63|0|10
A|NVDA|20240731|09:43:08.247573|S|500|113.52|0|500
A|NVDA|20240731|09:43:08.385494|S|600|113.56|0|600
A|NVDA|20240731|09:43:08.534211|S|800|113.56|0|800
A|NVDA|20240731|09:44:06.893301|S|800|113.18|0|800
A|NVDA|20240731|09:44:06.899016|S|600|113.2|0|600
A|NVDA|20240731|09:44:29.203395|S|700|112.7|0|700
A|NVDA|20240731|09:44:31.642298|S|500|112.71|0|500
A|NVDA|20240731|09:44:32.296380|S|800|112.69|0|800
A|NVDA|20240731|09:45:08.728967|S|82|112.48|0|82
A|NVDA|20240731|09:45:20.050005|S|28|112.775|0|28
A|NVDA|20240731|09:45:34.725003|S|700|112.85|0|700
A|NVDA|20240731|09:45:59.357719|S|2|113.08|0|2
A|NVDA|20240731|09:46:30.268377|S|900|113.17|0|900
A|NVDA|20240731|09:46:34.058979|S|6|113|0|6
A|NVDA|20240731|09:46:49.529728|S|600|113.07|0|600
A|NVDA|20240731|09:46:49.866771|S|900|113.03|0|900
A|NVDA|20240731|09:46:57.399184|S|61|112.89|0|61
A|NVDA|20240731|09:47:15.247285|S|14|113.21|0|14
A|NVDA|20240731|09:47:51.556264|S|700|113.19|0|700
A|NVDA|20240731|09:48:22.004705|S|12|113.08|0|12
A|NVDA|20240731|09:48:33.988068|S|700|113.43|0|700
A|NVDA|20240731|09:48:47.093520|S|627|113.22|0|627
A|NVDA|20240731|09:48:47.605565|S|600|113.21|0|600
A|NVDA|20240731|09:48:47.605760|S|80|113.21|0|80
A|NVDA|20240731|09:48:47.605787|S|100|113.21|0|100
A|NVDA|20240731|09:48:51.526931|S|145|113.34|0|145
A|NVDA|20240731|09:48:51.527786|S|9|113.35|0|9
A|NVDA|20240731|09:48:51.527912|S|111|113.35|0|111
A|NVDA|20240731|09:49:00.845378|S|12|113.45|0|12
A|NVDA|20240731|09:49:08.031356|S|800|113.48|0|800
A|NVDA|20240731|09:49:35.681483|S|8|113.51|0|8
A|NVDA|20240731|09:49:36.370981|S|380|113.52|0|380
A|NVDA|20240731|09:49:36.375571|S|103|113.54|0|103
A|NVDA|20240731|09:51:04.094368|S|700|113.14|0|700
A|NVDA|20240731|09:51:09.135213|S|100|113.2|0|100
A|NVDA|20240731|09:52:11.240372|S|100|113.86|0|100
A|NVDA|20240731|09:52:13.142767|S|700|113.86|0|700
A|NVDA|20240731|09:52:14.892276|S|700|113.84|0|700
A|NVDA|20240731|09:52:47.693347|S|800|113.85|0|800
A|NVDA|20240731|09:52:55.999872|S|797|113.82|0|797
A|NVDA|20240731|09:52:55.999874|S|3|113.82|0|3
A|NVDA|20240731|09:53:04.019957|S|800|114.04|0|800
A|NVDA|20240731|09:53:04.842925|S|382|113.92|0|382
A|NVDA|20240731|09:53:05.252530|S|800|113.89|0|800
A|NVDA|20240731|09:53:05.296846|S|600|113.9|0|600
A|NVDA|20240731|09:53:06.604802|S|500|113.9|0|500
A|NVDA|20240731|09:53:13.387059|S|171|113.93|0|171
A|NVDA|20240731|09:53:22.858805|S|2|113.97|0|2
A|NVDA|20240731|09:53:23.458124|S|134|113.97|0|134
A|NVDA|20240731|09:53:23.757313|S|600|113.98|0|600
A|NVDA|20240731|09:53:38.368828|S|800|114.16|0|800
A|NVDA|20240731|09:53:38.370321|S|300|114.17|0|300
A|NVDA|20240731|09:53:40.221291|S|100|114.14|0|100
A|NVDA|20240731|09:53:40.221291|S|800|114.14|0|800
A|NVDA|20240731|09:53:41.423123|S|600|114.24|0|600
A|NVDA|20240731|09:53:41.946106|S|500|114.22|0|500
A|NVDA|20240731|09:54:02.331719|S|600|114.2|0|600
A|NVDA|20240731|09:54:04.265991|S|600|114.21|0|600
A|NVDA|20240731|09:54:13.846781|S|100|114.16|0|100
A|NVDA|20240731|09:54:14.054128|S|700|114.16|0|700
A|NVDA|20240731|09:54:35.443389|S|3|114.24|0|3
A|NVDA|20240731|09:54:35.920250|S|97|114.24|0|97
A|NVDA|20240731|09:54:46.393880|S|700|114.28|0|700
A|NVDA|20240731|09:55:11.912028|S|100|114.48|0|100
A|NVDA|20240731|09:55:15.149958|S|50|114.32|0|50
A|NVDA|20240731|09:55:15.149982|S|750|114.32|0|750
A|NVDA|20240731|09:55:50.344488|S|476|114.49|0|476
A|NVDA|20240731|09:55:51.509840|S|300|114.53|0|300
A|NVDA|20240731|09:56:37.788473|S|800|114.52|0|800
A|NVDA|20240731|09:56:37.788473|S|600|114.51|0|600
A|NVDA|20240731|09:56:37.788473|S|700|114.53|0|700
A|NVDA|20240731|09:56:37.796550|S|25|114.51|0|25
A|NVDA|20240731|09:57:51.161399|S|100|114.49|0|100
A|NVDA|20240731|09:57:54.347929|S|11|114.43|0|11
A|NVDA|20240731|09:58:33.725246|S|480|114.5|0|480
A|NVDA|20240731|09:58:41.250895|S|2|114.56|0|2
A|NVDA|20240731|09:58:41.250912|S|57|114.56|0|57
A|NVDA|20240731|09:59:06.551775|S|600|114.5|0|600
A|NVDA|20240731|09:59:07.441086|S|25|114.53|0|25
A|NVDA|20240731|10:00:11.068573|S|100|114.56|0|100
A|NVDA|20240731|10:00:29.427020|S|100|114.17|0|100
A|NVDA|20240731|10:00:29.548533|S|500|114.15|0|500
A|NVDA|20240731|10:00:29.548726|S|500|114.16|0|500
A|NVDA|20240731|10:00:32.358360|S|8|114.06|0|8
A|NVDA|20240731|10:01:05.893125|S|800|114.42|0|800
A|NVDA|20240731|10:01:22.378073|S|100|114.52|0|100
A|NVDA|20240731|10:01:22.570571|S|500|114.49|0|500
A|NVDA|20240731|10:01:45.613772|S|100|114.84|0|100
A|NVDA|20240731|10:02:08.299763|S|100|114.89|0|100
A|NVDA|20240731|10:02:18.884320|S|100|114.98|0|100
A|NVDA|20240731|10:02:46.528142|S|400|114.86|0|400
A|NVDA|20240731|10:02:46.528142|S|900|114.86|0|900
A|NVDA|20240731|10:02:46.531322|S|6|114.86|0|6
A|NVDA|20240731|10:03:18.851873|S|700|114.81|0|700
A|NVDA|20240731|10:03:21.328103|S|700|114.66|0|700
A|NVDA|20240731|10:03:30.743943|S|600|114.77|0|600
A|NVDA|20240731|10:04:10.343886|S|100|114.87|0|100
A|NVDA|20240731|10:04:28.660503|S|421|114.61|0|421
A|NVDA|20240731|10:04:28.660522|S|279|114.61|0|279
A|NVDA|20240731|10:04:37.328330|S|800|114.8|0|800
A|NVDA|20240731|10:04:37.328617|S|800|114.79|0|800
A|NVDA|20240731|10:04:39.423882|S|600|114.8|0|600
A|NVDA|20240731|10:05:03.425129|S|800|114.65|0|800
A|NVDA|20240731|10:05:04.168302|S|132|114.76|0|132
A|NVDA|20240731|10:05:12.989739|S|600|114.71|0|600
A|NVDA|20240731|10:05:39.945545|S|800|114.82|0|800
A|NVDA|20240731|10:06:12.093618|S|800|114.99|0|800
A|NVDA|20240731|10:06:15.408331|S|500|114.96|0|500
A|NVDA|20240731|10:06:17.505018|S|800|115.05|0|800
A|NVDA|20240731|10:06:18.478113|S|900|115.06|0|900
A|NVDA|20240731|10:06:19.030139|S|700|114.98|0|700
A|NVDA|20240731|10:06:19.033185|S|600|114.99|0|600
A|NVDA|20240731|10:06:26.093015|S|100|114.875|0|100
A|NVDA|20240731|10:06:26.696954|S|500|114.92|0|500
A|NVDA|20240731|10:06:30.716863|S|238|115.09|0|238
A|NVDA|20240731|10:06:38.625419|S|100|115.19|0|100
A|NVDA|20240731|10:07:53.398611|S|100|115.67|0|100
A|NVDA|20240731|10:08:14.577096|S|100|115.59|0|100
A|NVDA|20240731|10:08:39.920985|S|500|115.57|0|500
A|NVDA|20240731|10:08:41.006117|S|1|115.52|0|1
A|NVDA|20240731|10:08:41.007565|S|9|115.52|0|9
A|NVDA|20240731|10:08:41.025359|S|141|115.58|0|141
A|NVDA|20240731|10:08:55.605170|S|100|115.49|0|100
A|NVDA|20240731|10:08:56.845212|S|129|115.49|0|129
A|NVDA|20240731|10:09:07.719802|S|77|115.6|0|77
A|NVDA|20240731|10:09:25.554263|S|500|115.22|0|500
A|NVDA|20240731|10:09:25.643720|S|700|115.26|0|700
A|NVDA|20240731|10:09:27.706568|S|800|115.29|0|800
A|NVDA|20240731|10:09:52.681996|S|11|115.48|0|11
A|NVDA|20240731|10:10:11.904815|S|800|115.31|0|800
A|NVDA|20240731|10:10:14.292842|S|100|115.3|0|100
A|NVDA|20240731|10:10:21.349471|S|700|115.22|0|700
A|NVDA|20240731|10:10:35.503612|S|211|115.1|0|211
A|NVDA|20240731|10:10:40.946881|S|364|115|0|364
A|NVDA|20240731|10:10:40.946902|S|436|115|0|436
A|NVDA|20240731|10:11:05.369765|S|600|114.9|0|600
A|NVDA|20240731|10:11:11.089689|S|500|114.94|0|500
A|NVDA|20240731|10:11:13.102029|S|600|114.92|0|600
A|NVDA|20240731|10:11:15.128897|S|11|114.9|0|11
A|NVDA|20240731|10:11:22.337174|S|200|114.66|0|200
A|NVDA|20240731|10:12:06.213907|S|600|114.57|0|600
A|NVDA|20240731|10:12:19.960126|S|700|114.47|0|700
A|NVDA|20240731|10:12:30.474624|S|600|114.64|0|600
A|NVDA|20240731|10:12:31.008646|S|800|114.61|0|800
A|NVDA|20240731|10:12:35.824772|S|3|114.52|0|3
A|NVDA|20240731|10:12:35.824785|S|12|114.52|0|12
A|NVDA|20240731|10:12:35.826186|S|595|114.52|0|595
A|NVDA|20240731|10:12:35.826196|S|297|114.52|0|297
A|NVDA|20240731|10:12:35.826216|S|93|114.52|0|93
A|NVDA|20240731|10:13:11.259350|S|6|114.52|0|6
A|NVDA|20240731|10:13:11.259363|S|694|114.52|0|694
A|NVDA|20240731|10:13:20.273628|S|500|114.68|0|500
A|NVDA|20240731|10:13:20.290056|S|800|114.74|0|800
A|NVDA|20240731|10:13:20.296477|S|600|114.75|0|600
A|NVDA|20240731|10:13:28.339881|S|100|114.75|0|100
A|NVDA|20240731|10:13:28.339898|S|100|114.75|0|100
A|NVDA|20240731|10:13:28.340326|S|500|114.75|0|500
A|NVDA|20240731|10:13:28.340673|S|41|114.75|0|41
A|NVDA|20240731|10:13:28.341513|S|259|114.75|0|259
A|NVDA|20240731|10:13:39.155175|S|700|114.86|0|700
A|NVDA|20240731|10:13:51.609717|S|600|114.73|0|600
A|NVDA|20240731|10:13:51.610173|S|600|114.74|0|600
A|NVDA|20240731|10:14:48.687583|S|800|114.91|0|800
A|NVDA|20240731|10:14:48.743669|S|200|114.87|0|200
A|NVDA|20240731|10:14:52.774152|S|600|114.87|0|600
A|NVDA|20240731|10:15:34.173133|S|600|114.79|0|600
A|NVDA|20240731|10:16:19.585545|S|1|114.71|0|1
A|NVDA|20240731|10:16:46.250275|S|500|114.38|0|500
A|NVDA|20240731|10:16:46.250275|S|100|114.38|0|100
A|NVDA|20240731|10:16:47.075841|S|1|114.29|0|1
A|NVDA|20240731|10:16:47.629617|S|800|114.36|0|800
A|NVDA|20240731|10:16:47.633231|S|500|114.37|0|500
A|NVDA|20240731|10:17:13.714272|S|600|114.32|0|600
A|NVDA|20240731|10:17:47.354068|S|600|114.55|0|600
A|NVDA|20240731|10:18:11.412440|S|700|114.43|0|700
A|NVDA|20240731|10:18:14.689004|S|600|114.39|0|600
A|NVDA|20240731|10:18:57.346488|S|100|114.81|0|100
A|NVDA|20240731|10:19:55.722676|S|2|114.9|0|2
A|NVDA|20240731|10:20:03.322624|S|596|115.04|0|596
A|NVDA|20240731|10:20:03.322648|S|104|115.04|0|104
A|NVDA|20240731|10:20:21.203840|S|178|115|0|178
A|NVDA|20240731|10:21:21.708394|S|500|114.8|0|500
A|NVDA|20240731|10:22:05.706554|S|100|114.89|0|100
A|NVDA|20240731|10:22:54.934686|S|500|114.21|0|500
A|NVDA|20240731|10:22:56.102966|S|500|114.18|0|500
A|NVDA|20240731|10:22:56.273806|S|800|114.25|0|800
A|NVDA|20240731|10:22:56.276932|S|480|114.26|0|480
A|NVDA|20240731|10:22:56.278767|S|120|114.26|0|120
A|NVDA|20240731|10:22:56.299368|S|700|114.27|0|700
A|NVDA|20240731|10:23:25.918461|S|600|114.16|0|600
A|NVDA|20240731|10:24:01.680197|S|100|114.345|0|100
A|NVDA|20240731|10:24:51.349503|S|500|114.22|0|500
A|NVDA|20240731|10:25:03.322269|S|2|114.39|0|2
A|NVDA|20240731|10:25:04.399833|S|700|114.41|0|700
A|NVDA|20240731|10:25:07.209811|S|800|114.36|0|800
A|NVDA|20240731|10:25:11.295815|S|700|114.22|0|700
A|NVDA|20240731|10:25:15.590339|S|800|114.19|0|800
A|NVDA|20240731|10:25:17.063184|S|700|114.15|0|700
A|NVDA|20240731|10:25:17.091640|S|800|114.16|0|800
A|NVDA|20240731|10:25:24.739924|S|500|114.11|0|500
A|NVDA|20240731|10:25:35.977053|S|100|114|0|100
A|NVDA|20240731|10:25:35.993686|S|800|113.93|0|800
A|NVDA|20240731|10:25:36.416323|S|700|113.95|0|700
A|NVDA|20240731|10:25:36.416324|S|750|113.96|0|750
A|NVDA|20240731|10:25:37.682814|S|330|113.94|0|330
A|NVDA|20240731|10:25:38.098139|S|281|113.9|0|281
A|NVDA|20240731|10:25:38.906004|S|330|113.87|0|330
A|NVDA|20240731|10:25:55.800954|S|100|114|0|100
A|NVDA|20240731|10:26:08.040080|S|180|113.97|0|180
A|NVDA|20240731|10:26:15.391687|S|700|114.1|0|700
A|NVDA|20240731|10:26:23.447271|S|600|113.96|0|600
A|NVDA|20240731|10:26:31.829218|S|2|113.97|0|2
A|NVDA|20240731|10:26:34.085795|S|600|114.14|0|600
A|NVDA|20240731|10:27:04.786783|S|100|114.22|0|100
A|NVDA|20240731|10:27:23.227961|S|2|114.3|0|2
A|NVDA|20240731|10:27:23.662627|S|100|114.3|0|100
A|NVDA|20240731|10:27:33.500674|S|700|114.23|0|700
A|NVDA|20240731|10:28:24.309657|S|11|114.15|0|11
A|NVDA|20240731|10:29:22.259450|S|106|114.19|0|106
A|NVDA|20240731|10:29:24.187191|S|65|114.17|0|65
A|NVDA|20240731|10:29:24.198524|S|35|114.17|0|35
A|NVDA|20240731|10:29:26.329319|S|2|114.1|0|2
A|NVDA|20240731|10:30:08.713577|S|17|114.08|0|17
A|NVDA|20240731|10:30:15.372238|S|13|114.2|0|13
A|NVDA|20240731|10:30:19.695999|S|14|114.26|0|14
A|NVDA|20240731|10:30:21.649298|S|15|114.22|0|15
A|NVDA|20240731|10:30:37.222771|S|12|114.2|0|12
A|NVDA|20240731|10:30:47.398033|S|11|114.2|0|11
A|NVDA|20240731|10:30:47.398033|S|12|114.2|0|12
A|NVDA|20240731|10:30:47.510135|S|38|114.22|0|38
A|NVDA|20240731|10:31:04.909655|S|500|114.32|0|500
A|NVDA|20240731|10:31:04.912910|S|700|114.33|0|700
A|NVDA|20240731|10:31:04.914169|S|600|114.34|0|600
A|NVDA|20240731|10:31:04.921824|S|600|114.36|0|600
A|NVDA|20240731|10:31:04.923235|S|700|114.37|0|700
A|NVDA|20240731|10:31:30.890913|S|700|114.45|0|700
A|NVDA|20240731|10:31:45.233847|S|600|114.53|0|600
A|NVDA|20240731|10:32:04.745669|S|600|114.8|0|600
A|NVDA|20240731|10:32:04.883131|S|600|114.83|0|600
A|NVDA|20240731|10:32:05.154322|S|900|114.84|0|900
A|NVDA|20240731|10:32:05.229372|S|800|114.85|0|800
A|NVDA|20240731|10:32:26.085996|S|65|114.95|0|65
A|NVDA|20240731|10:32:26.086023|S|635|114.95|0|635
A|NVDA|20240731|10:32:32.831890|S|134|114.9|0|134
A|NVDA|20240731|10:32:40.424347|S|400|114.83|0|400
A|NVDA|20240731|10:32:40.424376|S|400|114.83|0|400
A|NVDA|20240731|10:32:41.159876|S|111|114.83|0|111
A|NVDA|20240731|10:32:41.169514|S|600|114.81|0|600
A|NVDA|20240731|10:32:43.684239|S|600|114.86|0|600
A|NVDA|20240731|10:32:45.883538|S|220|114.82|0|220
A|NVDA|20240731|10:32:45.883563|S|380|114.82|0|380
A|NVDA|20240731|10:33:08.213922|S|500|114.75|0|500
A|NVDA|20240731|10:33:08.433218|S|600|114.76|0|600
A|NVDA|20240731|10:33:08.611116|S|100|114.74|0|100
A|NVDA|20240731|10:33:17.436223|S|600|114.88|0|600
A|NVDA|20240731|10:33:17.436482|S|900|114.89|0|900
A|NVDA|20240731|10:33:41.392286|S|600|114.86|0|600
A|NVDA|20240731|10:33:41.393524|S|403|114.87|0|403
A|NVDA|20240731|10:33:41.395562|S|700|114.87|0|700
A|NVDA|20240731|10:33:41.612994|S|117|114.83|0|117
A|NVDA|20240731|10:33:49.794836|S|7|114.79|0|7
A|NVDA|20240731|10:33:49.794853|S|593|114.79|0|593
A|NVDA|20240731|10:33:49.794981|S|600|114.79|0|600
A|NVDA|20240731|10:33:50.320393|S|386|114.78|0|386
A|NVDA|20240731|10:33:50.320932|S|80|114.78|0|80
A|NVDA|20240731|10:33:50.768275|S|600|114.77|0|600
A|NVDA|20240731|10:33:51.750781|S|132|114.75|0|132
A|NVDA|20240731|10:34:02.580493|S|137|114.87|0|137
A|NVDA|20240731|10:34:04.494261|S|500|114.89|0|500
A|NVDA|20240731|10:34:05.490722|S|216|114.87|0|216
A|NVDA|20240731|10:34:15.178124|S|100|114.84|0|100
A|NVDA|20240731|10:34:16.905119|S|83|114.84|0|83
A|NVDA|20240731|10:34:17.259137|S|700|114.86|0|700
A|NVDA|20240731|10:34:22.598828|S|9|114.82|0|9
A|NVDA|20240731|10:34:22.804985|S|256|114.81|0|256
A|NVDA|20240731|10:34:29.427678|S|800|114.95|0|800
A|NVDA|20240731|10:34:31.933494|S|600|114.95|0|600
A|NVDA|20240731|10:34:34.431275|S|600|115.04|0|600
A|NVDA|20240731|10:34:34.443453|S|600|115.06|0|600
A|NVDA|20240731|10:34:39.929336|S|661|115|0|661
A|NVDA|20240731|10:34:50.786555|S|700|115.06|0|700
A|NVDA|20240731|10:35:04.183546|S|900|114.71|0|900
A|NVDA|20240731|10:35:04.417279|S|500|114.68|0|500
A|NVDA|20240731|10:35:07.217693|S|800|114.66|0|800
A|NVDA|20240731|10:35:08.640152|S|900|114.63|0|900
A|NVDA|20240731|10:35:09.543189|S|700|114.65|0|700
A|NVDA|20240731|10:35:09.671264|S|700|114.68|0|700
A|NVDA|20240731|10:35:09.672962|S|600|114.7|0|600
A|NVDA|20240731|10:35:10.899409|S|600|114.74|0|600
A|NVDA|20240731|10:35:13.850165|S|700|114.79|0|700
A|NVDA|20240731|10:35:14.586412|S|800|114.8|0|800
A|NVDA|20240731|10:35:17.598021|S|168|114.8|0|168
A|NVDA|20240731|10:35:18.098670|S|700|114.8|0|700
A|NVDA|20240731|10:35:22.092859|S|138|114.84|0|138
A|NVDA|20240731|10:35:28.299019|S|150|114.79|0|150
A|NVDA|20240731|10:35:35.179116|S|800|114.83|0|800
A|NVDA|20240731|10:35:54.757257|S|630|114.99|0|630
A|NVDA|20240731|10:35:56.114094|S|700|115.04|0|700
A|NVDA|20240731|10:35:56.785815|S|600|114.96|0|600
A|NVDA|20240731|10:35:57.262494|S|338|114.97|0|338
A|NVDA|20240731|10:35:58.983596|S|600|114.9|0|600
A|NVDA|20240731|10:36:15.892692|S|600|114.93|0|600
A|NVDA|20240731|10:36:26.392974|S|159|114.95|0|159
A|NVDA|20240731|10:36:27.698299|S|457|114.95|0|457
A|NVDA|20240731|10:36:45.833118|S|375|114.95|0|375
A|NVDA|20240731|10:36:47.927506|S|2|115.02|0|2
A|NVDA|20240731|10:36:51.666845|S|3|114.95|0|3
A|NVDA|20240731|10:37:00.775656|S|800|115.1|0|800
A|NVDA|20240731|10:37:00.776017|S|800|115.09|0|800
A|NVDA|20240731|10:37:08.878314|S|800|115.14|0|800
A|NVDA|20240731|10:37:08.903978|E|700|115.11|0|700
A|NVDA|20240731|10:37:08.925530|E|800|115.11|0|800
A|NVDA|20240731|10:37:08.945607|E|800|115.11|0|800
A|NVDA|20240731|10:37:13.501499|S|600|115.14|0|600
A|NVDA|20240731|10:37:14.892449|S|600|115.18|0|600
A|NVDA|20240731|10:37:16.512865|S|484|115.33|0|484
A|NVDA|20240731|10:37:56.286861|S|100|115.33|0|100
A|NVDA|20240731|10:38:08.097188|S|600|115.26|0|600
A|NVDA|20240731|10:38:15.886455|S|600|115.17|0|600
A|NVDA|20240731|10:38:26.116721|S|592|115.2|0|592
A|NVDA|20240731|10:38:36.962605|S|800|115.17|0|800
A|NVDA|20240731|10:38:38.369195|S|3|115.19|0|3
A|NVDA|20240731|10:38:38.369323|S|700|115.17|0|700
A|NVDA|20240731|10:38:41.954024|S|700|115.14|0|700
A|NVDA|20240731|10:38:42.907079|S|800|115.15|0|800
A|NVDA|20240731|10:38:43.334584|S|31|115.17|0|31
A|NVDA|20240731|10:38:48.395707|S|19|115.15|0|19
A|NVDA|20240731|10:39:06.198675|S|3|115.14|0|3
A|NVDA|20240731|10:39:28.606146|S|295|115.28|0|295
A|NVDA|20240731|10:39:33.055546|S|61|115.4|0|61
A|NVDA|20240731|10:39:33.800244|S|800|115.39|0|800
A|NVDA|20240731|10:39:33.852678|S|500|115.39|0|500
A|NVDA|20240731|10:39:36.601496|S|500|115.35|0|500
A|NVDA|20240731|10:39:36.601725|S|600|115.34|0|600
A|NVDA|20240731|10:39:47.261597|S|200|115.33|0|200
A|NVDA|20240731|10:39:58.523191|S|20|115.31|0|20
A|NVDA|20240731|10:40:12.338666|S|413|115.22|0|413
A|NVDA|20240731|10:40:28.766588|S|109|115|0|109
A|NVDA|20240731|10:40:28.766819|S|2187|115|0|2187
A|NVDA|20240731|10:40:38.706849|S|700|115.03|0|700
A|NVDA|20240731|10:40:47.165204|S|800|114.86|0|800
A|NVDA|20240731|10:40:49.400681|S|100|114.85|0|100
A|NVDA|20240731|10:40:55.055872|S|800|114.75|0|800
A|NVDA|20240731|10:41:03.331339|S|700|114.73|0|700
A|NVDA|20240731|10:41:05.482384|S|709|114.7|0|709
A|NVDA|20240731|10:41:28.234987|S|50|114.77|0|50
A|NVDA|20240731|10:41:37.047243|S|500|114.87|0|500
A|NVDA|20240731|10:41:37.047868|S|100|114.87|0|100
A|NVDA|20240731|10:41:45.849458|S|500|114.99|0|500
A|NVDA|20240731|10:41:46.366694|E|600|114.99|0|600
A|NVDA|20240731|10:41:47.295634|S|100|115|0|100
A|NVDA|20240731|10:41:49.269491|S|800|115.07|0|800
A|NVDA|20240731|10:41:51.222063|S|800|115.06|0|800
A|NVDA|20240731|10:41:51.226313|S|800|115.06|0|800
A|NVDA|20240731|10:41:51.233432|S|800|115.06|0|800
A|NVDA|20240731|10:41:51.236367|S|500|115.06|0|500
A|NVDA|20240731|10:41:56.415857|S|39|115.05|0|39
A|NVDA|20240731|10:42:01.220478|S|100|115.05|0|100
A|NVDA|20240731|10:42:01.220547|S|33|115.05|0|33
A|NVDA|20240731|10:42:21.036446|S|500|114.86|0|500
A|NVDA|20240731|10:42:51.209590|S|700|114.93|0|700
A|NVDA|20240731|10:42:51.209713|S|600|114.94|0|600
A|NVDA|20240731|10:43:35.466414|S|800|114.69|0|800
A|NVDA|20240731|10:43:35.466918|S|800|114.7|0|800
A|NVDA|20240731|10:43:53.509225|S|83|114.78|0|83
A|NVDA|20240731|10:43:53.509256|S|131|114.78|0|131
A|NVDA|20240731|10:43:53.509256|S|386|114.78|0|386
A|NVDA|20240731|10:44:20.795458|S|203|115.01|0|203
A|NVDA|20240731|10:44:49.519684|S|600|114.85|0|600
A|NVDA|20240731|10:44:55.700415|S|800|114.67|0|800
A|NVDA|20240731|10:44:56.971536|S|600|114.72|0|600
A|NVDA|20240731|10:45:02.270183|S|42|114.8|0|42
A|NVDA|20240731|10:45:22.271493|S|600|114.8|0|600
A|NVDA|20240731|10:45:22.272740|S|700|114.81|0|700
A|NVDA|20240731|10:46:13.251139|S|700|115|0|700
A|NVDA|20240731|10:46:13.449197|S|700|115.03|0|700
A|NVDA|20240731|10:46:13.450175|S|700|115.04|0|700
A|NVDA|20240731|10:46:13.720650|S|400|115.07|0|400
A|NVDA|20240731|10:46:13.721665|S|700|115.08|0|700
A|NVDA|20240731|10:46:13.722846|S|700|115.09|0|700
A|NVDA|20240731|10:46:13.724272|S|600|115.09|0|600
A|NVDA|20240731|10:46:40.135494|S|800|114.7|0|800
A|NVDA|20240731|10:46:40.139831|S|600|114.69|0|600
A|NVDA|20240731|10:46:40.141301|S|424|114.71|0|424
A|NVDA|20240731|10:46:40.144206|S|800|114.68|0|800
A|NVDA|20240731|10:46:40.148121|S|700|114.66|0|700
A|NVDA|20240731|10:46:40.149706|S|600|114.66|0|600
A|NVDA|20240731|10:46:46.435474|S|700|114.77|0|700
A|NVDA|20240731|10:46:49.104863|S|472|114.75|0|472
A|NVDA|20240731|10:46:53.580094|S|800|114.75|0|800
A|NVDA|20240731|10:46:55.210606|S|100|114.72|0|100
A|NVDA|20240731|10:46:55.367437|S|500|114.75|0|500
A|NVDA|20240731|10:46:58.589917|S|600|114.76|0|600
A|NVDA|20240731|10:47:08.537186|S|135|114.87|0|135
A|NVDA|20240731|10:47:17.528920|S|100|114.88|0|100
A|NVDA|20240731|10:47:25.542725|S|5|114.9|0|5
A|NVDA|20240731|10:47:25.542756|S|695|114.9|0|695
A|NVDA|20240731|10:47:27.496310|S|600|114.99|0|600
A|NVDA|20240731|10:47:27.503079|S|600|115.01|0|600
A|NVDA|20240731|10:47:27.509811|S|800|115.03|0|800
A|NVDA|20240731|10:47:27.511015|S|600|115.03|0|600
A|NVDA|20240731|10:47:50.359606|S|100|114.93|0|100
A|NVDA|20240731|10:48:13.211556|S|800|114.92|0|800
A|NVDA|20240731|10:48:16.032334|S|31|114.8|0|31
A|NVDA|20240731|10:48:17.948514|S|600|114.71|0|600
A|NVDA|20240731|10:48:17.950081|S|600|114.71|0|600
A|NVDA|20240731|10:48:20.874055|S|600|114.65|0|600
A|NVDA|20240731|10:48:22.622159|S|700|114.67|0|700
A|NVDA|20240731|10:48:22.622367|S|800|114.67|0|800
A|NVDA|20240731|10:48:22.623901|S|500|114.68|0|500
A|NVDA|20240731|10:48:22.628037|S|380|114.7|0|380
A|NVDA|20240731|10:48:24.083888|S|40|114.69|0|40
A|NVDA|20240731|10:49:14.034412|S|145|114.94|0|145
A|NVDA|20240731|10:49:18.625307|S|100|114.92|0|100
A|NVDA|20240731|10:49:20.983346|S|800|115.03|0|800
A|NVDA|20240731|10:49:20.985007|S|700|115.04|0|700
A|NVDA|20240731|10:49:20.986295|S|700|115.05|0|700
A|NVDA|20240731|10:49:23.289308|S|700|114.99|0|700
A|NVDA|20240731|10:49:24.309222|S|600|115|0|600
A|NVDA|20240731|10:49:27.242064|S|160|114.97|0|160
A|NVDA|20240731|10:49:27.242086|S|540|114.97|0|540
A|NVDA|20240731|10:49:43.440703|S|600|114.86|0|600
A|NVDA|20240731|10:49:44.751182|S|600|114.81|0|600
A|NVDA|20240731|10:49:44.757052|S|800|114.78|0|800
A|NVDA|20240731|10:49:44.759989|S|700|114.78|0|700
A|NVDA|20240731|10:49:44.764098|S|700|114.76|0|700
A|NVDA|20240731|10:49:44.766706|S|600|114.74|0|600
A|NVDA|20240731|10:49:48.473449|S|900|114.76|0|900
A|NVDA|20240731|10:50:06.186198|S|100|114.83|0|100
A|NVDA|20240731|10:50:26.787838|S|800|114.7|0|800
A|NVDA|20240731|10:50:41.574884|S|170|114.8|0|170
A|NVDA|20240731|10:50:41.574959|S|1|114.8|0|1
A|NVDA|20240731|10:50:42.201108|S|318|114.84|0|318
A|NVDA|20240731|10:50:47.882141|S|600|114.99|0|600
A|NVDA|20240731|10:50:48.098242|S|100|115.03|0|100
A|NVDA|20240731|10:51:06.959698|S|100|114.79|0|100
A|NVDA|20240731|10:51:08.533412|S|265|114.8|0|265
A|NVDA|20240731|10:51:24.815159|S|600|114.76|0|600
A|NVDA|20240731|10:51:39.043132|S|8|114.68|0|8
A|NVDA|20240731|10:51:41.032044|S|700|114.68|0|700
A|NVDA|20240731|10:51:51.281153|S|500|114.6|0|500
A|NVDA|20240731|10:51:51.290827|S|600|114.58|0|600
A|NVDA|20240731|10:51:51.292898|S|700|114.57|0|700
A|NVDA|20240731|10:51:51.293339|S|800|114.57|0|800
A|NVDA|20240731|10:51:51.293806|S|700|114.57|0|700
A|NVDA|20240731|10:51:51.294904|S|700|114.56|0|700
A|NVDA|20240731|10:51:51.325215|S|10|114.53|0|10
A|NVDA|20240731|10:51:51.336105|S|300|114.5|0|300
A|NVDA|20240731|10:51:57.220559|S|10|114.47|0|10
A|NVDA|20240731|10:51:57.348331|S|600|114.49|0|600
A|NVDA|20240731|10:51:58.234075|S|600|114.52|0|600
A|NVDA|20240731|10:52:03.444195|S|600|114.41|0|600
A|NVDA|20240731|10:52:03.447386|S|600|114.4|0|600
A|NVDA|20240731|10:52:06.672023|S|600|114.45|0|600
A|NVDA|20240731|10:52:16.967989|S|800|114.62|0|800
A|NVDA|20240731|10:52:18.040904|S|200|114.58|0|200
A|NVDA|20240731|10:52:20.787736|S|500|114.56|0|500
A|NVDA|20240731|10:53:04.340060|S|100|114.49|0|100
A|NVDA|20240731|10:53:04.930354|S|700|114.51|0|700
A|NVDA|20240731|10:53:05.625354|S|800|114.5|0|800
A|NVDA|20240731|10:53:06.327172|S|790|114.44|0|790
A|NVDA|20240731|10:53:20.947381|S|70|114.48|0|70
A|NVDA|20240731|10:53:35.750623|S|500|114.44|0|500
A|NVDA|20240731|10:53:35.751347|S|200|114.44|0|200
A|NVDA|20240731|10:53:56.421792|S|800|114.26|0|800
A|NVDA|20240731|10:53:56.442308|S|700|114.27|0|700
A|NVDA|20240731|10:53:58.925931|S|700|114.27|0|700
A|NVDA|20240731|10:53:58.930038|S|900|114.28|0|900
A|NVDA|20240731|10:54:00.665228|S|800|114.28|0|800
A|NVDA|20240731|10:54:02.609892|S|100|114.27|0|100
A|NVDA|20240731|10:54:13.847755|S|50|114.32|0|50
A|NVDA|20240731|10:54:18.485955|S|900|114.31|0|900
A|NVDA|20240731|10:54:22.023428|S|700|114.32|0|700
A|NVDA|20240731|10:54:37.552815|S|700|114.4|0|700
A|NVDA|20240731|10:54:49.537931|S|500|114.5|0|500
A|NVDA|20240731|10:54:49.544895|S|100|114.5|0|100
A|NVDA|20240731|10:54:49.547015|S|500|114.5|0|500
A|NVDA|20240731|10:55:14.295469|S|100|114.58|0|100
A|NVDA|20240731|10:55:20.039899|S|100|114.48|0|100
A|NVDA|20240731|10:55:32.619103|S|100|114.4|0|100
A|NVDA|20240731|10:55:49.218363|S|489|114.33|0|489
A|NVDA|20240731|10:56:03.358352|S|800|114.57|0|800
A|NVDA|20240731|10:56:03.362483|S|100|114.57|0|100
A|NVDA|20240731|10:56:03.463160|S|38|114.56|0|38
A|NVDA|20240731|10:56:05.916784|S|100|114.53|0|100
A|NVDA|20240731|10:56:16.707574|S|100|114.48|0|100
A|NVDA|20240731|10:56:29.271067|S|475|114.38|0|475
A|NVDA|20240731|10:56:39.735339|S|353|114.48|0|353
A|NVDA|20240731|10:56:41.419296|S|50|114.51|0|50
A|NVDA|20240731|10:56:52.033754|S|700|114.64|0|700
A|NVDA|20240731|10:56:52.059863|S|700|114.64|0|700
A|NVDA|20240731|10:57:07.133934|S|600|114.78|0|600
A|NVDA|20240731|10:57:07.327251|S|600|114.77|0|600
A|NVDA|20240731|10:57:42.946972|S|409|114.46|0|409
A|NVDA|20240731|10:57:43.137668|S|700|114.48|0|700
A|NVDA|20240731|10:57:48.998402|S|600|114.46|0|600
A|NVDA|20240731|10:58:06.543496|S|500|114.55|0|500
A|NVDA|20240731|10:59:00.436608|S|188|114.45|0|188
A|NVDA|20240731|10:59:06.715995|S|890|114.49|0|890
A|NVDA|20240731|10:59:16.975292|S|900|114.61|0|900
A|NVDA|20240731|10:59:16.977762|S|800|114.62|0|800
A|NVDA|20240731|10:59:16.982530|S|800|114.64|0|800
A|NVDA|20240731|10:59:16.983037|S|15|114.64|0|15
A|NVDA|20240731|10:59:17.012305|S|500|114.65|0|500
A|NVDA|20240731|10:59:25.368030|S|166|114.69|0|166
A|NVDA|20240731|10:59:25.564665|S|600|114.69|0|600
A|NVDA|20240731|10:59:25.737171|S|700|114.69|0|700
A|NVDA|20240731|10:59:27.398293|S|102|114.75|0|102
A|NVDA|20240731|10:59:27.398326|S|398|114.75|0|398
A|NVDA|20240731|10:59:31.479038|S|145|114.72|0|145
A|NVDA|20240731|10:59:43.404163|S|600|114.71|0|600
A|NVDA|20240731|10:59:52.213621|S|600|114.72|0|600
A|NVDA|20240731|10:59:59.781065|S|900|114.77|0|900
A|NVDA|20240731|11:00:14.613186|S|100|114.73|0|100
A|NVDA|20240731|11:00:18.828895|S|700|114.79|0|700
A|NVDA|20240731|11:00:20.248461|S|700|114.83|0|700
A|NVDA|20240731|11:00:23.881807|S|368|114.86|0|368
A|NVDA|20240731|11:00:24.388028|S|643|114.89|0|643
A|NVDA|20240731|11:00:41.528129|S|700|114.89|0|700
A|NVDA|20240731|11:00:43.428882|S|800|114.95|0|800
A|NVDA|20240731|11:00:45.572419|S|700|114.93|0|700
A|NVDA|20240731|11:00:46.527554|S|385|114.96|0|385
A|NVDA|20240731|11:00:47.380701|S|800|114.94|0|800
A|NVDA|20240731|11:00:51.307940|S|800|114.8|0|800
A|NVDA|20240731|11:00:51.309517|S|286|114.81|0|286
A|NVDA|20240731|11:01:08.890785|S|330|114.65|0|330
A|NVDA|20240731|11:01:10.390237|S|600|114.71|0|600
A|NVDA|20240731|11:01:10.892431|S|104|114.7|0|104
A|NVDA|20240731|11:01:14.609758|S|672|114.76|0|672
A|NVDA|20240731|11:01:14.609773|S|128|114.76|0|128
A|NVDA|20240731|11:01:14.696722|S|66|114.77|0|66
A|NVDA|20240731|11:01:16.082508|S|700|114.78|0|700
A|NVDA|20240731|11:01:33.276907|S|315|114.73|0|315
A|NVDA|20240731|11:01:46.190796|S|600|114.75|0|600
A|NVDA|20240731|11:01:58.222786|S|100|114.87|0|100
A|NVDA|20240731|11:02:04.601973|S|112|114.81|0|112
A|NVDA|20240731|11:02:06.348031|S|900|114.82|0|900
A|NVDA|20240731|11:02:09.957567|S|175|114.78|0|175
A|NVDA|20240731|11:02:30.341584|S|700|114.84|0|700
A|NVDA|20240731|11:02:41.501452|S|134|114.75|0|134
A|NVDA|20240731|11:02:43.362498|S|600|114.75|0|600
A|NVDA|20240731|11:02:54.228315|S|700|114.67|0|700
A|NVDA|20240731|11:03:41.218307|S|600|114.58|0|600
A|NVDA|20240731|11:03:41.244732|S|800|114.59|0|800
A|NVDA|20240731|11:03:53.951565|S|800|114.55|0|800
A|NVDA|20240731|11:03:53.969399|S|600|114.56|0|600
A|NVDA|20240731|11:03:55.976819|S|800|114.52|0|800
A|NVDA|20240731|11:03:56.156006|S|12|114.53|0|12
A|NVDA|20240731|11:04:08.191100|S|700|114.57|0|700
A|NVDA|20240731|11:04:08.192112|S|800|114.58|0|800
A|NVDA|20240731|11:04:08.194065|S|700|114.59|0|700
A|NVDA|20240731|11:04:08.199847|S|700|114.6|0|700
A|NVDA|20240731|11:04:08.202249|S|800|114.61|0|800
A|NVDA|20240731|11:04:08.204987|S|800|114.62|0|800
A|NVDA|20240731|11:04:08.207364|S|600|114.62|0|600
A|NVDA|20240731|11:04:31.021166|S|100|114.8|0|100
A|NVDA|20240731|11:04:40.393420|S|500|114.81|0|500
A|NVDA|20240731|11:05:42.463449|S|667|114.84|0|667
A|NVDA|20240731|11:06:40.741269|S|400|114.75|0|400
A|NVDA|20240731|11:07:15.771753|S|183|114.83|0|183
A|NVDA|20240731|11:07:16.105886|S|600|114.85|0|600
A|NVDA|20240731|11:07:19.941489|S|700|114.87|0|700
A|NVDA|20240731|11:07:21.100398|S|800|114.92|0|800
A|NVDA|20240731|11:07:22.843181|S|600|114.9|0|600
A|NVDA|20240731|11:07:26.579815|S|730|114.93|0|730
A|NVDA|20240731|11:07:41.558409|S|700|114.93|0|700
A|NVDA|20240731|11:07:41.559924|S|700|114.94|0|700
A|NVDA|20240731|11:07:41.562485|S|900|114.95|0|900
A|NVDA|20240731|11:07:51.783392|S|700|115.02|0|700
A|NVDA|20240731|11:08:11.937876|S|36|114.99|0|36
A|NVDA|20240731|11:08:14.439538|S|100|115.01|0|100
A|NVDA|20240731|11:08:21.971685|S|535|114.97|0|535
A|NVDA|20240731|11:08:30.998633|S|700|114.82|0|700
A|NVDA|20240731|11:08:44.429058|S|800|114.81|0|800
A|NVDA|20240731|11:08:44.429721|S|800|114.82|0|800
A|NVDA|20240731|11:09:20.670263|S|88|114.86|0|88
A|NVDA|20240731|11:09:35.490840|S|231|114.95|0|231
A|NVDA|20240731|11:09:52.339358|S|29|114.97|0|29
A|NVDA|20240731|11:09:56.425001|S|71|114.96|0|71
A|NVDA|20240731|11:10:01.510147|S|800|115.05|0|800
A|NVDA|20240731|11:10:01.512904|S|600|115.06|0|600
A|NVDA|20240731|11:10:01.513032|S|200|115.06|0|200
A|NVDA|20240731|11:10:01.865928|S|700|115.08|0|700
A|NVDA|20240731|11:10:02.807195|S|164|115.03|0|164
A|NVDA|20240731|11:10:02.807195|S|100|115.045|0|100
A|NVDA|20240731|11:10:02.807211|S|436|115.03|0|436
A|NVDA|20240731|11:10:04.028429|S|700|115.09|0|700
A|NVDA|20240731|11:10:12.175905|S|800|115|0|800
A|NVDA|20240731|11:10:13.191478|S|196|115.03|0|196
A|NVDA|20240731|11:10:13.191490|S|38|115.03|0|38
A|NVDA|20240731|11:10:13.191507|S|191|115.03|0|191
A|NVDA|20240731|11:10:13.191508|S|8|115.03|0|8
A|NVDA|20240731|11:10:13.191534|S|1|115.03|0|1
A|NVDA|20240731|11:10:13.191544|S|1|115.03|0|1
A|NVDA|20240731|11:10:19.943453|S|800|115.1|0|800
A|NVDA|20240731|11:10:19.963232|S|500|115.11|0|500
A|NVDA|20240731|11:10:25.136792|S|700|115.17|0|700
A|NVDA|20240731|11:10:31.935547|S|600|115.07|0|600
A|NVDA|20240731|11:10:33.026379|S|900|115.08|0|900
A|NVDA|20240731|11:10:33.026785|S|600|115.08|0|600
A|NVDA|20240731|11:10:33.520225|S|800|115.11|0|800
A|NVDA|20240731|11:10:33.520538|S|600|115.12|0|600
A|NVDA|20240731|11:10:33.520745|S|4|115.12|0|4
A|NVDA|20240731|11:10:48.817890|S|600|115.28|0|600
A|NVDA|20240731|11:10:48.820077|S|700|115.29|0|700
A|NVDA|20240731|11:10:55.053994|S|600|115.37|0|600
A|NVDA|20240731|11:10:55.981673|S|600|115.42|0|600
A|NVDA|20240731|11:11:00.731145|S|700|115.4|0|700
A|NVDA|20240731|11:11:07.668867|S|4|115.36|0|4
A|NVDA|20240731|11:11:13.918652|S|500|115.53|0|500
A|NVDA|20240731|11:11:13.942898|S|291|115.53|0|291
A|NVDA|20240731|11:11:14.008947|S|600|115.53|0|600
A|NVDA|20240731|11:11:14.112460|S|600|115.53|0|600
A|NVDA|20240731|11:11:14.139291|S|800|115.54|0|800
A|NVDA|20240731|11:11:14.142540|S|900|115.5|0|900
A|NVDA|20240731|11:11:14.142814|S|600|115.5|0|600
A|NVDA|20240731|11:11:14.286518|S|600|115.54|0|600
A|NVDA|20240731|11:11:14.411102|S|700|115.54|0|700
A|NVDA|20240731|11:11:15.011040|S|719|115.53|0|719
A|NVDA|20240731|11:11:15.011060|S|181|115.53|0|181
A|NVDA|20240731|11:11:15.137657|S|900|115.59|0|900
A|NVDA|20240731|11:11:15.444948|S|50|115.62|0|50
A|NVDA|20240731|11:11:25.127240|S|600|115.58|0|600
A|NVDA|20240731|11:11:26.303278|S|600|115.58|0|600
A|NVDA|20240731|11:11:26.933040|S|600|115.57|0|600
A|NVDA|20240731|11:11:28.642785|S|700|115.49|0|700
A|NVDA|20240731|11:12:05.687800|E|400|115.31|0|400
A|NVDA|20240731|11:12:05.687800|E|1588|115.31|0|1588
A|NVDA|20240731|11:12:16.392670|S|800|115.19|0|800
A|NVDA|20240731|11:12:36.633440|S|339|115.12|0|339
A|NVDA|20240731|11:12:36.633470|S|461|115.12|0|461
A|NVDA|20240731|11:12:44.094586|S|800|114.96|0|800
A|NVDA|20240731|11:12:44.706592|S|900|114.96|0|900
A|NVDA|20240731|11:12:46.530606|S|700|114.99|0|700
A|NVDA|20240731|11:13:16.479001|S|800|115.16|0|800
A|NVDA|20240731|11:13:28.862483|S|100|115.13|0|100
A|NVDA|20240731|11:13:54.908748|S|223|115.15|0|223
A|NVDA|20240731|11:13:54.908759|S|223|115.15|0|223
A|NVDA|20240731|11:13:55.589741|S|900|115.16|0|900
A|NVDA|20240731|11:13:55.592830|S|700|115.18|0|700
A|NVDA|20240731|11:13:55.593862|S|400|115.19|0|400
A|NVDA|20240731|11:13:55.598133|S|800|115.2|0|800
A|NVDA|20240731|11:14:27.269322|S|165|115.26|0|165
A|NVDA|20240731|11:15:31.896921|S|800|115.48|0|800
A|NVDA|20240731|11:15:31.897386|S|700|115.49|0|700
A|NVDA|20240731|11:15:31.898016|S|700|115.49|0|700
A|NVDA|20240731|11:15:32.199586|S|700|115.49|0|700
A|NVDA|20240731|11:16:04.508684|S|500|115.74|0|500
A|NVDA|20240731|11:16:11.330269|S|229|115.73|0|229
A|NVDA|20240731|11:16:37.304725|S|75|115.64|0|75
A|NVDA|20240731|11:16:37.304725|S|125|115.64|0|125
A|NVDA|20240731|11:16:46.338858|S|10|115.61|0|10
A|NVDA|20240731|11:16:56.138899|S|1|115.43|0|1
A|NVDA|20240731|11:16:57.742315|S|500|115.45|0|500
A|NVDA|20240731|11:17:12.085284|S|18|115.47|0|18
A|NVDA|20240731|11:17:52.158568|S|600|115.49|0|600
A|NVDA|20240731|11:18:17.083675|S|2|115.475|0|2
A|NVDA|20240731|11:18:34.662810|S|900|115.56|0|900
A|NVDA|20240731|11:18:35.006210|S|400|115.52|0|400
A|NVDA|20240731|11:18:42.634640|S|800|115.44|0|800
A|NVDA|20240731|11:18:42.635297|S|33|115.45|0|33
A|NVDA|20240731|11:18:42.664683|S|800|115.46|0|800
A|NVDA|20240731|11:18:42.970926|S|43|115.48|0|43
A|NVDA|20240731|11:18:51.065386|S|600|115.59|0|600
A|NVDA|20240731|11:18:51.065948|S|700|115.6|0|700
A|NVDA|20240731|11:18:52.245772|S|700|115.63|0|700
A|NVDA|20240731|11:18:52.373530|S|700|115.66|0|700
A|NVDA|20240731|11:18:53.759323|S|314|115.64|0|314
A|NVDA|20240731|11:18:53.759347|S|157|115.64|0|157
A|NVDA|20240731|11:18:53.759347|S|78|115.64|0|78
A|NVDA|20240731|11:19:07.710358|S|14|115.54|0|14
A|NVDA|20240731|11:19:24.267405|S|223|115.62|0|223
A|NVDA|20240731|11:19:24.496459|S|500|115.64|0|500
A|NVDA|20240731|11:19:24.496536|S|54|115.64|0|54
A|NVDA|20240731|11:19:24.496560|S|246|115.64|0|246
A|NVDA|20240731|11:19:24.504157|S|35|115.65|0|35
A|NVDA|20240731|11:19:26.151200|S|100|115.69|0|100
A|NVDA|20240731|11:19:26.194786|S|700|115.69|0|700
A|NVDA|20240731|11:19:26.311770|S|800|115.7|0|800
A|NVDA|20240731|11:19:26.545023|S|466|115.68|0|466
A|NVDA|20240731|11:19:30.575644|S|200|115.63|0|200
A|NVDA|20240731|11:19:31.355557|S|800|115.62|0|800
A|NVDA|20240731|11:19:47.057447|S|800|115.77|0|800
A|NVDA|20240731|11:19:47.147319|S|900|115.8|0|900
A|NVDA|20240731|11:19:47.151690|S|800|115.8|0|800
A|NVDA|20240731|11:19:47.210969|S|600|115.8|0|600
A|NVDA|20240731|11:19:52.560580|S|50|115.83|0|50
A|NVDA|20240731|11:20:02.668789|S|200|115.83|0|200
A|NVDA|20240731|11:20:08.626712|S|500|115.89|0|500
A|NVDA|20240731|11:20:11.093032|S|163|115.88|0|163
A|NVDA|20240731|11:20:21.674969|S|800|115.79|0|800
A|NVDA|20240731|11:20:36.580531|S|800|115.7|0|800
A|NVDA|20240731|11:20:38.141150|S|322|115.67|0|322
A|NVDA|20240731|11:21:09.561064|S|613|115.7|0|613
A|NVDA|20240731|11:21:11.056982|S|373|115.71|0|373
A|NVDA|20240731|11:21:13.059309|S|200|115.72|0|200
A|NVDA|20240731|11:21:13.061544|S|700|115.74|0|700
A|NVDA|20240731|11:21:13.575342|S|700|115.74|0|700
A|NVDA|20240731|11:21:15.672342|S|800|115.74|0|800
A|NVDA|20240731|11:21:18.744540|S|420|115.75|0|420
A|NVDA|20240731|11:22:04.167045|S|600|115.71|0|600
A|NVDA|20240731|11:22:50.690028|S|200|115.5|0|200
A|NVDA|20240731|11:22:57.399552|S|500|115.54|0|500
A|NVDA|20240731|11:23:01.563933|S|800|115.56|0|800
A|NVDA|20240731|11:23:03.517124|S|700|115.54|0|700
A|NVDA|20240731|11:23:07.006410|S|13|115.51|0|13
A|NVDA|20240731|11:23:13.621975|S|500|115.46|0|500
A|NVDA|20240731|11:23:16.565008|S|3|115.45|0|3
A|NVDA|20240731|11:23:33.258787|S|100|115.3|0|100
A|NVDA|20240731|11:23:34.599737|S|500|115.31|0|500
A|NVDA|20240731|11:23:35.771109|S|800|115.27|0|800
A|NVDA|20240731|11:23:46.456890|S|600|115.27|0|600
A|NVDA|20240731|11:24:08.502519|S|600|115.26|0|600
A|NVDA|20240731|11:24:17.299057|S|20|115.24|0|20
A|NVDA|20240731|11:24:18.763349|S|800|115.26|0|800
A|NVDA|20240731|11:24:35.272859|S|600|115.29|0|600
A|NVDA|20240731|11:24:44.150589|S|500|115.3|0|500
A|NVDA|20240731|11:24:48.154226|S|800|115.3|0|800
A|NVDA|20240731|11:25:05.394313|S|600|115.43|0|600
A|NVDA|20240731|11:25:10.790808|S|700|115.44|0|700
A|NVDA|20240731|11:25:18.811273|S|800|115.46|0|800
A|NVDA|20240731|11:25:20.393399|S|17|115.5|0|17
A|NVDA|20240731|11:25:20.432274|S|600|115.53|0|600
A|NVDA|20240731|11:25:20.462371|S|500|115.53|0|500
A|NVDA|20240731|11:25:44.965512|S|700|115.51|0|700
A|NVDA|20240731|11:25:49.501327|S|826|115.46|0|826
A|NVDA|20240731|11:26:08.938681|S|266|115.52|0|266
A|NVDA|20240731|11:26:08.940780|S|800|115.53|0|800
A|NVDA|20240731|11:26:08.942234|S|800|115.54|0|800
A|NVDA|20240731|11:26:32.392893|S|700|115.32|0|700
A|NVDA|20240731|11:26:52.009219|S|25|115.29|0|25
A|NVDA|20240731|11:27:10.203508|S|500|115.47|0|500
A|NVDA|20240731|11:28:05.639605|S|3|115.53|0|3
A|NVDA|20240731|11:28:07.396772|S|100|115.51|0|100
A|NVDA|20240731|11:28:31.672049|S|800|115.56|0|800
A|NVDA|20240731|11:28:37.034479|S|600|115.57|0|600
A|NVDA|20240731|11:28:41.111928|S|500|115.65|0|500
A|NVDA|20240731|11:29:22.538941|S|700|115.68|0|700
A|NVDA|20240731|11:29:43.599861|S|700|115.73|0|700
A|NVDA|20240731|11:31:23.142074|S|800|115.78|0|800
A|NVDA|20240731|11:31:23.327462|S|600|115.77|0|600
A|NVDA|20240731|11:31:23.603449|S|600|115.8|0|600
A|NVDA|20240731|11:31:26.197942|S|600|115.89|0|600
A|NVDA|20240731|11:31:26.252819|S|700|115.89|0|700
A|NVDA|20240731|11:31:27.009930|S|600|115.92|0|600
A|NVDA|20240731|11:31:46.386342|S|150|115.94|0|150
A|NVDA|20240731|11:31:47.570433|S|600|115.98|0|600
A|NVDA|20240731|11:32:15.960111|S|800|115.97|0|800
A|NVDA|20240731|11:32:15.961482|S|94|115.97|0|94
A|NVDA|20240731|11:32:28.481940|S|800|116|0|800
A|NVDA|20240731|11:32:29.240502|S|800|115.97|0|800
A|NVDA|20240731|11:32:30.656159|S|250|116.01|0|250
A|NVDA|20240731|11:32:31.215961|S|800|116.03|0|800
A|NVDA|20240731|11:32:31.216623|S|800|116.04|0|800
A|NVDA|20240731|11:32:31.340422|S|800|116.05|0|800
A|NVDA|20240731|11:32:45.874956|S|17|115.99|0|17
A|NVDA|20240731|11:32:56.959110|S|800|116|0|800
A|NVDA|20240731|11:32:59.509234|S|700|116.03|0|700
A|NVDA|20240731|11:33:33.397216|S|800|115.96|0|800
A|NVDA|20240731|11:34:11.557979|S|700|115.98|0|700
A|NVDA|20240731|11:34:12.072635|S|500|115.98|0|500
A|NVDA|20240731|11:34:34.925262|S|700|116.1|0|700
A|NVDA|20240731|11:34:37.388329|S|800|116.16|0|800
A|NVDA|20240731|11:34:38.400841|S|700|116.2|0|700
A|NVDA|20240731|11:34:38.492946|S|800|116.22|0|800
A|NVDA|20240731|11:34:38.565502|S|600|116.23|0|600
A|NVDA|20240731|11:34:38.854830|S|600|116.23|0|600
A|NVDA|20240731|11:34:41.974594|S|500|116.32|0|500
A|NVDA|20240731|11:34:48.286967|S|800|116.35|0|800
A|NVDA|20240731|11:34:57.902164|S|600|116.32|0|600
A|NVDA|20240731|11:35:09.616698|S|600|116.32|0|600
A|NVDA|20240731|11:35:16.778023|S|2|116.285|0|2
A|NVDA|20240731|11:35:36.737326|S|11|116.14|0|11
A|NVDA|20240731|11:35:36.737360|S|800|116.13|0|800
A|NVDA|20240731|11:35:36.737725|S|700|116.12|0|700
A|NVDA|20240731|11:35:38.665233|S|700|116.09|0|700
A|NVDA|20240731|11:35:38.666865|S|700|116.11|0|700
A|NVDA|20240731|11:35:39.225399|S|138|116.09|0|138
A|NVDA|20240731|11:35:41.072820|S|100|116.08|0|100
A|NVDA|20240731|11:35:50.708900|S|3|116.02|0|3
A|NVDA|20240731|11:35:51.266952|S|1|116.02|0|1
A|NVDA|20240731|11:36:38.372604|S|180|116|0|180
A|NVDA|20240731|11:36:41.183589|S|9|115.93|0|9
A|NVDA|20240731|11:36:59.330536|S|512|115.9|0|512
A|NVDA|20240731|11:37:12.524963|E|100|116.015|0|100
A|NVDA|20240731|11:37:14.483029|S|100|116|0|100
A|NVDA|20240731|11:37:37.659627|S|600|115.94|0|600
A|NVDA|20240731|11:37:42.630013|S|100|115.97|0|100
A|NVDA|20240731|11:37:58.327289|S|282|115.85|0|282
A|NVDA|20240731|11:41:04.195171|S|800|116.07|0|800
A|NVDA|20240731|11:41:04.204241|S|700|116.08|0|700
A|NVDA|20240731|11:41:08.427240|S|600|116.09|0|600
A|NVDA|20240731|11:41:17.222378|S|600|115.96|0|600
A|NVDA|20240731|11:41:17.233470|S|900|115.97|0|900
A|NVDA|20240731|11:41:42.934484|S|900|116.03|0|900
A|NVDA|20240731|11:41:42.935502|S|527|116.04|0|527
A|NVDA|20240731|11:41:47.752324|S|395|116.09|0|395
A|NVDA|20240731|11:41:47.752342|S|205|116.09|0|205
A|NVDA|20240731|11:41:49.533543|S|800|116.12|0|800
A|NVDA|20240731|11:42:00.662071|S|700|116.19|0|700
A|NVDA|20240731|11:42:00.735422|S|191|116.17|0|191
A|NVDA|20240731|11:42:03.489635|S|600|116.19|0|600
A|NVDA|20240731|11:42:38.588937|S|48|116.18|0|48
A|NVDA|20240731|11:42:47.612766|S|600|116.19|0|600
A|NVDA|20240731|11:43:00.029679|S|700|116.22|0|700
A|NVDA|20240731|11:43:00.377222|S|600|116.24|0|600
A|NVDA|20240731|11:43:02.890147|S|600|116.28|0|600
A|NVDA|20240731|11:43:04.752508|S|800|116.31|0|800
A|NVDA|20240731|11:43:04.766581|S|800|116.32|0|800
A|NVDA|20240731|11:43:14.728566|S|100|116.39|0|100
A|NVDA|20240731|11:43:49.125995|S|500|116.33|0|500
A|NVDA|20240731|11:43:51.587902|S|800|116.33|0|800
A|NVDA|20240731|11:43:53.979210|S|500|116.38|0|500
A|NVDA|20240731|11:43:54.112626|S|600|116.34|0|600
A|NVDA|20240731|11:43:55.744899|S|300|116.35|0|300
A|NVDA|20240731|11:43:59.428108|S|620|116.31|0|620
A|NVDA|20240731|11:44:04.771152|S|66|116.43|0|66
A|NVDA|20240731|11:44:07.754050|S|700|116.41|0|700
A|NVDA|20240731|11:44:21.232749|S|267|116.29|0|267
A|NVDA|20240731|11:44:21.232760|S|533|116.29|0|533
A|NVDA|20240731|11:44:27.585657|S|600|116.11|0|600
A|NVDA|20240731|11:44:27.593357|S|700|116.12|0|700
A|NVDA|20240731|11:44:27.593447|S|600|116.13|0|600
A|NVDA|20240731|11:44:29.348887|S|72|116.12|0|72
A|NVDA|20240731|11:44:29.348906|S|628|116.12|0|628
A|NVDA|20240731|11:44:29.427177|S|600|116.13|0|600
A|NVDA|20240731|11:44:29.427624|S|700|116.14|0|700
A|NVDA|20240731|11:45:23.341243|S|800|115.99|0|800
A|NVDA|20240731|11:45:45.857260|S|540|115.93|0|540
A|NVDA|20240731|11:45:58.076188|S|600|116.02|0|600
A|NVDA|20240731|11:46:06.475661|S|375|116.11|0|375
A|NVDA|20240731|11:46:23.720538|S|1|116.22|0|1
A|NVDA|20240731|11:46:55.391609|S|600|116.18|0|600
A|NVDA|20240731|11:47:11.760177|S|14|116.17|0|14
A|NVDA|20240731|11:47:11.980797|S|486|116.17|0|486
A|NVDA|20240731|11:47:14.151868|S|800|116.25|0|800
A|NVDA|20240731|11:47:18.085772|S|100|116.27|0|100
A|NVDA|20240731|11:47:18.087211|S|400|116.27|0|400
A|NVDA|20240731|11:47:21.383466|S|600|116.36|0|600
A|NVDA|20240731|11:47:21.386785|S|900|116.37|0|900
A|NVDA|20240731|11:48:00.038203|S|800|116.3|0|800
A|NVDA|20240731|11:48:00.249502|S|800|116.31|0|800
A|NVDA|20240731|11:48:05.628879|S|86|116.23|0|86
A|NVDA|20240731|11:48:21.961713|S|487|116.35|0|487
A|NVDA|20240731|11:48:21.961729|S|257|116.35|0|257
A|NVDA|20240731|11:48:22.304973|S|500|116.37|0|500
A|NVDA|20240731|11:48:30.747887|S|224|116.37|0|224
A|NVDA|20240731|11:48:34.043519|S|184|116.37|0|184
A|NVDA|20240731|11:48:34.045613|S|200|116.37|0|200
A|NVDA|20240731|11:49:06.551322|S|500|116.21|0|500
A|NVDA|20240731|11:49:11.059183|S|900|116.16|0|900
A|NVDA|20240731|11:49:14.840496|S|126|116.12|0|126
A|NVDA|20240731|11:49:14.841079|S|274|116.12|0|274
A|NVDA|20240731|11:49:28.351057|S|9|116.18|0|9
A|NVDA|20240731|11:49:37.785968|S|600|116.27|0|600
A|NVDA|20240731|11:49:38.376873|S|500|116.29|0|500
A|NVDA|20240731|11:49:55.804156|S|19|116.34|0|19
A|NVDA|20240731|11:49:59.922955|S|452|116.33|0|452
A|NVDA|20240731|11:50:06.641742|S|700|116.24|0|700
A|NVDA|20240731|11:50:10.627740|S|700|116.18|0|700
A|NVDA|20240731|11:50:11.597405|S|700|116.17|0|700
A|NVDA|20240731|11:50:45.965925|S|900|116.07|0|900
A|NVDA|20240731|11:51:16.726582|S|9|116.12|0|9
A|NVDA|20240731|11:51:25.776075|S|700|116|0|700
A|NVDA|20240731|11:52:05.528812|S|600|115.95|0|600
A|NVDA|20240731|11:52:19.247616|S|3|115.94|0|3
A|NVDA|20240731|11:52:19.247639|S|8|115.94|0|8
A|NVDA|20240731|11:52:42.884201|S|500|115.92|0|500
A|NVDA|20240731|11:52:44.273789|S|700|115.95|0|700
A|NVDA|20240731|11:52:51.003441|S|900|116.03|0|900
A|NVDA|20240731|11:53:07.417775|S|48|116.01|0|48
A|NVDA|20240731|11:53:11.162877|S|500|116.06|0|500
A|NVDA|20240731|11:53:11.321511|S|700|116.06|0|700
A|NVDA|20240731|11:53:16.212875|S|1|116.04|0|1
A|NVDA|20240731|11:53:16.846552|S|49|116.04|0|49
A|NVDA|20240731|11:53:41.432855|S|53|116.03|0|53
A|NVDA|20240731|11:53:43.520163|S|200|116.03|0|200
A|NVDA|20240731|11:53:45.417545|S|133|116.04|0|133
A|NVDA|20240731|11:54:03.642545|S|500|115.85|0|500
A|NVDA|20240731|11:54:06.620723|S|600|115.8|0|600
A|NVDA|20240731|11:54:50.281501|S|99|115.81|0|99
A|NVDA|20240731|11:55:28.588365|S|600|115.85|0|600
A|NVDA|20240731|11:55:28.761978|S|600|115.87|0|600
A|NVDA|20240731|11:56:21.319028|S|100|115.76|0|100
A|NVDA|20240731|11:56:25.386762|S|300|115.75|0|300
A|NVDA|20240731|11:56:25.388561|S|100|115.75|0|100
A|NVDA|20240731|11:56:30.803996|S|188|115.75|0|188
A|NVDA|20240731|11:56:30.812546|S|10|115.75|0|10
A|NVDA|20240731|11:56:47.218773|S|400|115.71|0|400
A|NVDA|20240731|11:56:49.265757|S|300|115.74|0|300
A|NVDA|20240731|11:56:55.244853|S|600|115.72|0|600
A|NVDA|20240731|11:57:55.166797|S|362|115.61|0|362
A|NVDA|20240731|11:57:55.166829|S|538|115.61|0|538
A|NVDA|20240731|11:58:52.695092|S|6|115.71|0|6
A|NVDA|20240731|11:59:01.180400|S|500|115.62|0|500
A|NVDA|20240731|11:59:46.819063|S|10|115.58|0|10
A|NVDA|20240731|12:00:04.991206|S|800|115.68|0|800
A|NVDA|20240731|12:00:08.858906|S|176|115.71|0|176
A|NVDA|20240731|12:01:12.885484|S|780|115.78|0|780
A|NVDA|20240731|12:01:12.885484|S|20|115.78|0|20
A|NVDA|20240731|12:01:39.839056|S|100|115.89|0|100
A|NVDA|20240731|12:01:50.021292|S|300|115.98|0|300
A|NVDA|20240731|12:01:50.186526|S|600|115.99|0|600
A|NVDA|20240731|12:02:00.405563|S|700|115.97|0|700
A|NVDA|20240731|12:02:12.207072|S|2|116.06|0|2
A|NVDA|20240731|12:02:19.105854|S|3|116.03|0|3
A|NVDA|20240731|12:02:23.020710|S|800|116|0|800
A|NVDA|20240731|12:02:28.946250|S|1|115.96|0|1
A|NVDA|20240731|12:02:29.023777|S|21|115.96|0|21
A|NVDA|20240731|12:02:36.264243|S|10|115.91|0|10
A|NVDA|20240731|12:05:05.183565|S|164|115.98|0|164
A|NVDA|20240731|12:05:34.720373|S|700|115.94|0|700
A|NVDA|20240731|12:05:57.790229|S|20|115.87|0|20
A|NVDA|20240731|12:06:22.907911|S|700|115.67|0|700
A|NVDA|20240731|12:06:22.985778|S|500|115.65|0|500
A|NVDA|20240731|12:06:23.030122|S|800|115.66|0|800
A|NVDA|20240731|12:06:28.016989|S|700|115.59|0|700
A|NVDA|20240731|12:06:28.496085|S|800|115.57|0|800
A|NVDA|20240731|12:06:29.637672|S|572|115.59|0|572
A|NVDA|20240731|12:06:29.927560|S|700|115.59|0|700
A|NVDA|20240731|12:06:38.094400|S|700|115.74|0|700
A|NVDA|20240731|12:06:38.103918|S|4|115.75|0|4
A|NVDA|20240731|12:06:38.814646|S|800|115.72|0|800
A|NVDA|20240731|12:06:52.712090|S|700|115.63|0|700
A|NVDA|20240731|12:06:54.547360|S|420|115.62|0|420
A|NVDA|20240731|12:06:54.547377|S|180|115.62|0|180
A|NVDA|20240731|12:07:05.389069|S|330|115.67|0|330
A|NVDA|20240731|12:07:10.252222|S|69|115.72|0|69
A|NVDA|20240731|12:07:40.546531|S|600|115.87|0|600
A|NVDA|20240731|12:07:48.866534|S|600|115.83|0|600
A|NVDA|20240731|12:07:53.631058|S|100|115.815|0|100
A|NVDA|20240731|12:08:07.725881|S|132|115.95|0|132
A|NVDA|20240731|12:08:09.800539|S|600|115.99|0|600
A|NVDA|20240731|12:08:09.801346|S|700|116|0|700
A|NVDA|20240731|12:08:10.587666|S|3|115.98|0|3
A|NVDA|20240731|12:09:02.258338|S|600|115.71|0|600
A|NVDA|20240731|12:09:02.259173|S|700|115.71|0|700
A|NVDA|20240731|12:09:02.260879|S|700|115.71|0|700
A|NVDA|20240731|12:09:02.262665|S|500|115.7|0|500
A|NVDA|20240731|12:09:02.369910|S|203|115.74|0|203
A|NVDA|20240731|12:09:06.036420|S|43|115.83|0|43
A|NVDA|20240731|12:09:06.036434|S|657|115.83|0|657
A|NVDA|20240731|12:09:18.135668|S|800|115.96|0|800
A|NVDA|20240731|12:09:46.432606|S|85|115.87|0|85
A|NVDA|20240731|12:10:22.898687|S|500|115.88|0|500
A|NVDA|20240731|12:10:23.288789|S|600|115.89|0|600
A|NVDA|20240731|12:11:32.432959|S|32|115.97|0|32
A|NVDA|20240731|12:12:18.805839|S|800|116.17|0|800
A|NVDA|20240731|12:12:21.074978|S|330|116.22|0|330
A|NVDA|20240731|12:12:22.372963|S|700|116.19|0|700
A|NVDA|20240731|12:12:22.373064|S|700|116.18|0|700
A|NVDA|20240731|12:12:24.760800|S|284|116.18|0|284
A|NVDA|20240731|12:12:24.760828|S|216|116.18|0|216
A|NVDA|20240731|12:12:46.962111|S|700|115.97|0|700
A|NVDA|20240731|12:12:46.963850|S|700|115.96|0|700
A|NVDA|20240731|12:12:47.120118|S|600|115.97|0|600
A|NVDA|20240731|12:12:47.123337|S|600|115.95|0|600
A|NVDA|20240731|12:12:47.124133|S|700|115.95|0|700
A|NVDA|20240731|12:12:48.614620|S|39|115.97|0|39
A|NVDA|20240731|12:12:56.629123|S|5|116|0|5
A|NVDA|20240731|12:13:13.818717|S|700|115.93|0|700
A|NVDA|20240731|12:13:13.820684|S|390|115.94|0|390
A|NVDA|20240731|12:13:15.906633|S|800|115.93|0|800
A|NVDA|20240731|12:13:34.684303|S|206|115.98|0|206
A|NVDA|20240731|12:13:58.872845|S|2|115.99|0|2
A|NVDA|20240731|12:14:06.539517|S|20|116.08|0|20
A|NVDA|20240731|12:14:11.008665|S|100|116.07|0|100
A|NVDA|20240731|12:14:23.537851|S|23|116.05|0|23
A|NVDA|20240731|12:14:23.542962|S|22|116.05|0|22
A|NVDA|20240731|12:14:29.541576|S|600|116.08|0|600
A|NVDA|20240731|12:14:39.434527|S|600|116.09|0|600
A|NVDA|20240731|12:15:03.865238|S|800|116.2|0|800
A|NVDA|20240731|12:15:09.271192|S|800|116.25|0|800
A|NVDA|20240731|12:15:11.812313|S|20|116.25|0|20
A|NVDA|20240731|12:15:16.520034|S|25|116.22|0|25
A|NVDA|20240731|12:15:26.266846|S|128|116.24|0|128
A|NVDA|20240731|12:15:26.759483|S|17|116.24|0|17
A|NVDA|20240731|12:15:26.859851|S|261|116.24|0|261
A|NVDA|20240731|12:15:26.860178|S|51|116.24|0|51
A|NVDA|20240731|12:15:26.860365|S|543|116.24|0|543
A|NVDA|20240731|12:16:11.189260|S|800|116.22|0|800
A|NVDA|20240731|12:16:20.313680|S|500|116.29|0|500
A|NVDA|20240731|12:16:24.382942|S|900|116.33|0|900
A|NVDA|20240731|12:16:24.450522|S|700|116.33|0|700
A|NVDA|20240731|12:16:25.352661|S|600|116.34|0|600
A|NVDA|20240731|12:16:25.354656|S|700|116.35|0|700
A|NVDA|20240731|12:16:25.359057|S|800|116.35|0|800
A|NVDA|20240731|12:16:33.485268|S|1000|116.15|0|1000
A|NVDA|20240731|12:16:43.733279|S|600|116.08|0|600
A|NVDA|20240731|12:17:38.954895|S|91|116.33|0|91
A|NVDA|20240731|12:17:39.528517|S|89|116.29|0|89
A|NVDA|20240731|12:17:51.777526|S|98|116.24|0|98
A|NVDA|20240731|12:17:51.777544|S|443|116.24|0|443
A|NVDA|20240731|12:17:55.694341|S|700|116.29|0|700
A|NVDA|20240731|12:17:56.282615|S|800|116.32|0|800
A|NVDA|20240731|12:18:09.559569|S|800|116.42|0|800
A|NVDA|20240731|12:18:09.719767|S|600|116.43|0|600
A|NVDA|20240731|12:18:14.359279|S|700|116.42|0|700
A|NVDA|20240731|12:18:16.068620|S|600|116.4|0|600
A|NVDA|20240731|12:19:06.945238|S|140|116.25|0|140
A|NVDA|20240731|12:19:48.582475|S|1|116.28|0|1
A|NVDA|20240731|12:19:48.583168|S|1|116.28|0|1
A|NVDA|20240731|12:20:30.769760|S|413|116.22|0|413
A|NVDA|20240731|12:20:30.769777|S|187|116.22|0|187
A|NVDA|20240731|12:20:30.795644|S|700|116.24|0|700
A|NVDA|20240731|12:20:54.997044|S|700|116.29|0|700
A|NVDA|20240731|12:22:58.811977|S|1|116.2|0|1
A|NVDA|20240731|12:23:14.483180|S|1|116.23|0|1
A|NVDA|20240731|12:23:53.279899|S|700|116.19|0|700
A|NVDA|20240731|12:24:06.281572|S|800|116.27|0|800
A|NVDA|20240731|12:24:14.557722|S|504|116.34|0|504
A|NVDA|20240731|12:24:15.757038|S|700|116.27|0|700
A|NVDA|20240731|12:24:46.355924|S|400|116.14|0|400
A|NVDA|20240731|12:24:46.355961|S|433|116.14|0|433
A|NVDA|20240731|12:24:46.355980|S|67|116.14|0|67
A|NVDA|20240731|12:25:10.020560|S|600|115.84|0|600
A|NVDA|20240731|12:25:10.022361|S|800|115.83|0|800
A|NVDA|20240731|12:25:17.582068|S|800|115.85|0|800
A|NVDA|20240731|12:25:18.106248|S|9|115.88|0|9
A|NVDA|20240731|12:25:35.459868|S|58|115.85|0|58
A|NVDA|20240731|12:25:40.912025|S|600|115.88|0|600
A|NVDA|20240731|12:26:00.115692|S|11|115.8|0|11
A|NVDA|20240731|12:26:41.083143|S|700|115.52|0|700
A|NVDA|20240731|12:26:55.433922|S|800|115.56|0|800
A|NVDA|20240731|12:26:55.449460|S|67|115.57|0|67
A|NVDA|20240731|12:27:17.514984|S|100|115.55|0|100
A|NVDA|20240731|12:27:17.524260|S|57|115.57|0|57
A|NVDA|20240731|12:27:19.182420|S|800|115.58|0|800
A|NVDA|20240731|12:27:31.233049|S|100|115.68|0|100
A|NVDA|20240731|12:29:18.770219|S|800|115.56|0|800
A|NVDA|20240731|12:29:19.599391|S|400|115.55|0|400
A|NVDA|20240731|12:29:49.367744|S|64|115.5|0|64
A|NVDA|20240731|12:30:01.241558|S|700|115.39|0|700
A|NVDA|20240731|12:30:02.440089|S|18|115.37|0|18
A|NVDA|20240731|12:30:04.873333|S|300|115.34|0|300
A|NVDA|20240731|12:30:10.543792|S|700|115.31|0|700
A|NVDA|20240731|12:30:31.343131|S|400|115.28|0|400
A|NVDA|20240731|12:30:58.801897|S|800|115.28|0|800
A|NVDA|20240731|12:31:16.388162|S|600|115.23|0|600
A|NVDA|20240731|12:31:16.416965|S|700|115.25|0|700
A|NVDA|20240731|12:31:19.110108|S|800|115.24|0|800
A|NVDA|20240731|12:31:28.701011|S|409|115.2|0|409
A|NVDA|20240731|12:32:06.274381|S|120|115.3|0|120
A|NVDA|20240731|12:32:06.274395|S|480|115.3|0|480
A|NVDA|20240731|12:32:37.714429|S|700|115.38|0|700
A|NVDA|20240731|12:32:50.577197|S|500|115.29|0|500
A|NVDA|20240731|12:33:50.710595|S|600|115.32|0|600
A|NVDA|20240731|12:35:08.021410|S|10|115.11|0|10
A|NVDA|20240731|12:35:10.949028|S|700|115.05|0|700
A|NVDA|20240731|12:35:11.845940|S|700|115.02|0|700
A|NVDA|20240731|12:35:11.846314|S|600|115.02|0|600
A|NVDA|20240731|12:35:11.848949|S|100|115|0|100
A|NVDA|20240731|12:35:17.947403|S|700|115.02|0|700
A|NVDA|20240731|12:35:17.960286|S|300|115.04|0|300
A|NVDA|20240731|12:35:41.278793|S|600|115.06|0|600
A|NVDA|20240731|12:36:01.245851|S|365|115.04|0|365
A|NVDA|20240731|12:36:04.021721|S|800|115.05|0|800
A|NVDA|20240731|12:36:15.484527|S|100|115.07|0|100
A|NVDA|20240731|12:36:42.356710|S|444|114.96|0|444
A|NVDA|20240731|12:36:44.611938|S|100|114.93|0|100
A|NVDA|20240731|12:36:47.157483|S|700|114.93|0|700
A|NVDA|20240731|12:36:50.847849|S|100|114.92|0|100
A|NVDA|20240731|12:37:45.063252|S|700|114.96|0|700
A|NVDA|20240731|12:37:56.225165|S|100|114.95|0|100
A|NVDA|20240731|12:38:23.282817|S|600|114.95|0|600
A|NVDA|20240731|12:38:26.660137|S|39|114.96|0|39
A|NVDA|20240731|12:38:30.710376|E|19|114.84|0|19
A|NVDA|20240731|12:38:35.270687|S|900|114.88|0|900
A|NVDA|20240731|12:38:50.433437|S|700|114.97|0|700
A|NVDA|20240731|12:38:50.434872|S|700|114.98|0|700
A|NVDA|20240731|12:38:50.601661|S|800|115|0|800
A|NVDA|20240731|12:38:50.710435|S|700|115|0|700
A|NVDA|20240731|12:38:59.558533|S|600|115|0|600
A|NVDA|20240731|12:38:59.571175|S|700|115.03|0|700
A|NVDA|20240731|12:38:59.580906|S|600|115.04|0|600
A|NVDA|20240731|12:38:59.584168|S|800|115.05|0|800
A|NVDA|20240731|12:38:59.636639|S|500|115.04|0|500
A|NVDA|20240731|12:39:04.426885|S|686|115.02|0|686
A|NVDA|20240731|12:39:04.504645|S|600|115.04|0|600
A|NVDA|20240731|12:39:11.880004|S|600|115.14|0|600
A|NVDA|20240731|12:40:08.812110|S|800|115.23|0|800
A|NVDA|20240731|12:40:08.813530|S|100|115.22|0|100
A|NVDA|20240731|12:40:08.814073|S|700|115.22|0|700
A|NVDA|20240731|12:40:08.814716|S|800|115.22|0|800
A|NVDA|20240731|12:40:08.815863|S|800|115.23|0|800
A|NVDA|20240731|12:40:08.820335|S|700|115.24|0|700
A|NVDA|20240731|12:40:08.962644|S|117|115.29|0|117
A|NVDA|20240731|12:40:08.962662|S|583|115.29|0|583
A|NVDA|20240731|12:40:11.455888|S|700|115.29|0|700
A|NVDA|20240731|12:40:13.353059|S|41|115.32|0|41
A|NVDA|20240731|12:40:18.592132|S|500|115.27|0|500
A|NVDA|20240731|12:40:33.004781|S|271|115.3|0|271
A|NVDA|20240731|12:41:04.210500|S|300|115.29|0|300
A|NVDA|20240731|12:41:04.325581|S|700|115.29|0|700
A|NVDA|20240731|12:41:04.374799|S|600|115.3|0|600
A|NVDA|20240731|12:41:13.833944|S|700|115.26|0|700
A|NVDA|20240731|12:41:13.834248|S|41|115.27|0|41
A|NVDA|20240731|12:41:13.834330|S|559|115.27|0|559
A|NVDA|20240731|12:41:17.637355|S|200|115.21|0|200
A|NVDA|20240731|12:41:30.552710|S|900|115.13|0|900
A|NVDA|20240731|12:42:06.628918|S|600|115.07|0|600
A|NVDA|20240731|12:42:06.631333|S|800|115.09|0|800
A|NVDA|20240731|12:42:21.584122|S|600|115.11|0|600
A|NVDA|20240731|12:42:59.122947|S|500|115.06|0|500
A|NVDA|20240731|12:42:59.963105|S|800|115.04|0|800
A|NVDA|20240731|12:42:59.965157|S|160|115.05|0|160
A|NVDA|20240731|12:43:27.440917|S|499|114.89|0|499
A|NVDA|20240731|12:43:27.440934|S|401|114.89|0|401
A|NVDA|20240731|12:43:27.560412|S|800|114.92|0|800
A|NVDA|20240731|12:43:27.638852|S|800|114.94|0|800
A|NVDA|20240731|12:43:27.883046|S|800|114.92|0|800
A|NVDA|20240731|12:43:43.055171|S|13|114.91|0|13
A|NVDA|20240731|12:45:16.136314|S|635|114.99|0|635
A|NVDA|20240731|12:45:19.817414|S|600|115.04|0|600
A|NVDA|20240731|12:45:25.996205|S|900|115.04|0|900
A|NVDA|20240731|12:45:30.945524|S|18|114.91|0|18
A|NVDA|20240731|12:45:58.776858|S|700|114.94|0|700
A|NVDA|20240731|12:45:58.777181|S|700|114.95|0|700
A|NVDA|20240731|12:45:58.879029|S|600|114.98|0|600
A|NVDA|20240731|12:46:20.525491|S|700|115.08|0|700
A|NVDA|20240731|12:47:32.829081|S|800|115.1|0|800
A|NVDA|20240731|12:47:46.165748|S|600|115.09|0|600
A|NVDA|20240731|12:49:22.548515|S|600|115.08|0|600
A|NVDA|20240731|12:50:14.212890|S|171|115.03|0|171
A|NVDA|20240731|12:50:32.100095|S|49|115.14|0|49
A|NVDA|20240731|12:51:18.798318|S|600|115.11|0|600
A|NVDA|20240731|12:51:44.919982|S|800|115.09|0|800
A|NVDA|20240731|12:52:00.604970|S|2|115.17|0|2
A|NVDA|20240731|12:52:03.027142|S|305|115.15|0|305
A|NVDA|20240731|12:52:30.916275|S|800|114.97|0|800
A|NVDA|20240731|12:53:09.405204|S|900|114.9|0|900
A|NVDA|20240731|12:53:09.739258|S|700|114.9|0|700
A|NVDA|20240731|12:53:41.401422|S|700|114.8|0|700
A|NVDA|20240731|12:53:52.362137|S|700|114.87|0|700
A|NVDA|20240731|12:53:52.372223|S|600|114.89|0|600
A|NVDA|20240731|12:54:05.840512|S|600|114.87|0|600
A|NVDA|20240731|12:54:14.034658|S|100|114.89|0|100
A|NVDA|20240731|12:54:58.773902|S|800|114.91|0|800
A|NVDA|20240731|12:55:46.657941|S|800|114.93|0|800
A|NVDA|20240731|12:55:46.658720|S|600|114.95|0|600
A|NVDA|20240731|12:57:32.657964|S|600|115.04|0|600
A|NVDA|20240731|12:57:38.097705|S|500|115.12|0|500
A|NVDA|20240731|12:57:38.100656|S|900|115.13|0|900
A|NVDA|20240731|12:57:38.104036|S|600|115.14|0|600
A|NVDA|20240731|12:57:40.636776|S|107|115.1|0|107
A|NVDA|20240731|12:59:37.130376|S|21|114.87|0|21
A|NVDA|20240731|12:59:42.402261|S|100|114.86|0|100
A|NVDA|20240731|13:00:03.190374|S|600|114.99|0|600
A|NVDA|20240731|13:00:11.011775|S|2|114.93|0|2
A|NVDA|20240731|13:00:12.322401|S|700|114.93|0|700
A|NVDA|20240731|13:00:18.373971|S|211|114.99|0|211
A|NVDA|20240731|13:00:18.373986|S|289|114.99|0|289
A|NVDA|20240731|13:00:23.278448|S|26|115.06|0|26
A|NVDA|20240731|13:00:31.150833|S|351|115.02|0|351
A|NVDA|20240731|13:00:37.673302|S|100|115.1|0|100
A|NVDA|20240731|13:00:37.673422|S|800|115.1|0|800
A|NVDA|20240731|13:00:44.914279|S|600|115|0|600
A|NVDA|20240731|13:00:45.934131|S|700|114.99|0|700
A|NVDA|20240731|13:00:46.427407|S|61|115.01|0|61
A|NVDA|20240731|13:01:07.262627|S|25|115.11|0|25
A|NVDA|20240731|13:01:30.636848|S|293|115.15|0|293
A|NVDA|20240731|13:01:30.636873|S|307|115.15|0|307
A|NVDA|20240731|13:01:59.983784|S|464|115.06|0|464
A|NVDA|20240731|13:02:41.851287|S|8|115.25|0|8
A|NVDA|20240731|13:02:41.864734|S|800|115.29|0|800
A|NVDA|20240731|13:02:41.866853|S|900|115.29|0|900
A|NVDA|20240731|13:03:59.049354|S|100|115.37|0|100
A|NVDA|20240731|13:03:59.123805|S|100|115.37|0|100
A|NVDA|20240731|13:04:00.975546|S|116|115.385|0|116
A|NVDA|20240731|13:04:03.995443|S|200|115.43|0|200
A|NVDA|20240731|13:04:04.522376|S|100|115.405|0|100
A|NVDA|20240731|13:04:06.853070|S|600|115.42|0|600
A|NVDA|20240731|13:04:27.889568|S|11|115.33|0|11
A|NVDA|20240731|13:04:27.889568|S|700|115.33|0|700
A|NVDA|20240731|13:04:27.892024|S|700|115.33|0|700
A|NVDA|20240731|13:04:29.035384|S|600|115.33|0|600
A|NVDA|20240731|13:04:35.615060|S|436|115.31|0|436
A|NVDA|20240731|13:04:48.966563|S|50|115.32|0|50
A|NVDA|20240731|13:06:16.076166|S|800|115.49|0|800
A|NVDA|20240731|13:06:16.076432|S|600|115.48|0|600
A|NVDA|20240731|13:07:31.605182|S|700|115.53|0|700
A|NVDA|20240731|13:07:31.605554|S|600|115.53|0|600
A|NVDA|20240731|13:08:25.085459|S|20|115.46|0|20
A|NVDA|20240731|13:09:23.207497|S|800|115.64|0|800
A|NVDA|20240731|13:09:23.211532|S|600|115.65|0|600
A|NVDA|20240731|13:09:23.217116|S|600|115.66|0|600
A|NVDA|20240731|13:09:23.220396|S|700|115.67|0|700
A|NVDA|20240731|13:09:23.228876|S|600|115.68|0|600
A|NVDA|20240731|13:09:24.342766|S|100|115.66|0|100
A|NVDA|20240731|13:09:37.272674|S|2|115.7|0|2
A|NVDA|20240731|13:09:50.962280|S|600|115.72|0|600
A|NVDA|20240731|13:09:53.389660|S|8|115.6|0|8
A|NVDA|20240731|13:10:16.643684|S|100|115.5|0|100
A|NVDA|20240731|13:10:19.473739|S|100|115.48|0|100
A|NVDA|20240731|13:10:24.043699|S|600|115.58|0|600
A|NVDA|20240731|13:10:34.833862|S|397|115.57|0|397
A|NVDA|20240731|13:11:31.610304|S|800|115.64|0|800
A|NVDA|20240731|13:11:48.338448|S|900|115.68|0|900
A|NVDA|20240731|13:13:13.201077|S|700|115.66|0|700
A|NVDA|20240731|13:13:24.975725|S|50|115.75|0|50
A|NVDA|20240731|13:13:31.523186|S|600|115.69|0|600
A|NVDA|20240731|13:13:47.354461|S|800|115.72|0|800
A|NVDA|20240731|13:13:51.116118|S|500|115.82|0|500
A|NVDA|20240731|13:13:51.122856|S|700|115.83|0|700
A|NVDA|20240731|13:13:51.124330|S|700|115.83|0|700
A|NVDA|20240731|13:13:51.130875|S|800|115.84|0|800
A|NVDA|20240731|13:13:51.529381|S|600|115.85|0|600
A|NVDA|20240731|13:13:53.092773|S|644|115.84|0|644
A|NVDA|20240731|13:13:58.001792|S|600|115.89|0|600
A|NVDA|20240731|13:14:05.776040|S|17|115.8|0|17
A|NVDA|20240731|13:14:43.618482|S|600|115.76|0|600
A|NVDA|20240731|13:15:01.029032|S|800|115.79|0|800
A|NVDA|20240731|13:15:06.913032|S|800|115.88|0|800
A|NVDA|20240731|13:15:08.801314|S|600|115.92|0|600
A|NVDA|20240731|13:15:15.647937|S|800|115.86|0|800
A|NVDA|20240731|13:15:15.728413|S|900|115.83|0|900
A|NVDA|20240731|13:15:15.735797|S|800|115.8|0|800
A|NVDA|20240731|13:15:16.627378|S|1|115.86|0|1
A|NVDA|20240731|13:15:49.409407|S|365|115.85|0|365
A|NVDA|20240731|13:16:36.238814|S|800|115.77|0|800
A|NVDA|20240731|13:16:43.041467|S|800|115.81|0|800
A|NVDA|20240731|13:17:24.264883|S|700|115.86|0|700
A|NVDA|20240731|13:17:46.917224|S|93|115.87|0|93
A|NVDA|20240731|13:17:46.917238|S|507|115.87|0|507
A|NVDA|20240731|13:17:46.917691|S|268|115.88|0|268
A|NVDA|20240731|13:17:46.917700|S|134|115.88|0|134
A|NVDA|20240731|13:17:46.917722|S|67|115.88|0|67
A|NVDA|20240731|13:17:46.998680|S|202|115.89|0|202
A|NVDA|20240731|13:17:53.251120|S|130|115.88|0|130
A|NVDA|20240731|13:17:53.251432|S|100|115.88|0|100
A|NVDA|20240731|13:18:12.520384|S|600|115.99|0|600
A|NVDA|20240731|13:18:19.867491|S|700|116.01|0|700
A|NVDA|20240731|13:19:00.636981|S|229|115.97|0|229
A|NVDA|20240731|13:19:08.199843|S|800|115.96|0|800
A|NVDA|20240731|13:19:30.951197|S|700|115.94|0|700
A|NVDA|20240731|13:19:33.921473|S|15|115.87|0|15
A|NVDA|20240731|13:19:35.867344|S|35|115.85|0|35
A|NVDA|20240731|13:19:41.482832|S|78|115.84|0|78
A|NVDA|20240731|13:19:44.502753|S|800|115.81|0|800
A|NVDA|20240731|13:19:44.611495|S|900|115.81|0|900
A|NVDA|20240731|13:19:47.404812|S|800|115.81|0|800
A|NVDA|20240731|13:19:48.737761|S|700|115.83|0|700
A|NVDA|20240731|13:20:17.892369|S|18|115.74|0|18
A|NVDA|20240731|13:20:47.903402|S|621|115.77|0|621
A|NVDA|20240731|13:21:09.783389|S|10|115.78|0|10
A|NVDA|20240731|13:21:35.432729|S|331|115.85|0|331
A|NVDA|20240731|13:21:35.432748|S|269|115.85|0|269
A|NVDA|20240731|13:22:31.992708|S|800|115.72|0|800
A|NVDA|20240731|13:23:15.337571|S|250|115.87|0|250
A|NVDA|20240731|13:23:15.337590|S|450|115.87|0|450
A|NVDA|20240731|13:23:15.338449|S|428|115.88|0|428
A|NVDA|20240731|13:23:15.338531|S|272|115.88|0|272
A|NVDA|20240731|13:23:15.339113|S|500|115.88|0|500
A|NVDA|20240731|13:23:17.967394|S|600|115.88|0|600
A|NVDA|20240731|13:23:18.349414|S|700|115.94|0|700
A|NVDA|20240731|13:23:18.353579|S|456|115.94|0|456
A|NVDA|20240731|13:24:10.713253|S|800|115.92|0|800
A|NVDA|20240731|13:24:17.959527|S|7|115.67|0|7
A|NVDA|20240731|13:24:23.406721|S|700|115.69|0|700
A|NVDA|20240731|13:24:39.372509|S|700|115.61|0|700
A|NVDA|20240731|13:24:40.863255|S|100|115.57|0|100
A|NVDA|20240731|13:25:03.592005|S|200|115.6|0|200
A|NVDA|20240731|13:25:51.041527|S|8|115.28|0|8
A|NVDA|20240731|13:26:20.647297|S|514|115.33|0|514
A|NVDA|20240731|13:26:20.647310|S|286|115.33|0|286
A|NVDA|20240731|13:26:20.647428|S|600|115.34|0|600
A|NVDA|20240731|13:28:12.858198|S|6|115.3|0|6
A|NVDA|20240731|13:28:44.592706|S|700|115.22|0|700
A|NVDA|20240731|13:29:22.631110|S|700|115.43|0|700
A|NVDA|20240731|13:29:22.893696|S|100|115.43|0|100
A|NVDA|20240731|13:29:28.438263|S|600|115.5|0|600
A|NVDA|20240731|13:29:28.502519|S|900|115.5|0|900
A|NVDA|20240731|13:29:57.232496|S|800|115.5|0|800
A|NVDA|20240731|13:30:35.109238|S|11|115.26|0|11
A|NVDA|20240731|13:30:36.107447|S|100|115.24|0|100
A|NVDA|20240731|13:30:46.621889|S|700|115.14|0|700
A|NVDA|20240731|13:31:02.675836|S|2|115.01|0|2
A|NVDA|20240731|13:31:02.951699|S|2|115.04|0|2
A|NVDA|20240731|13:31:36.286182|S|1|114.98|0|1
A|NVDA|20240731|13:31:41.569086|S|700|114.9|0|700
A|NVDA|20240731|13:31:52.384385|S|800|114.99|0|800
A|NVDA|20240731|13:32:37.741166|S|600|114.94|0|600
A|NVDA|20240731|13:32:52.586591|S|500|114.99|0|500
A|NVDA|20240731|13:33:07.127798|S|100|115.03|0|100
A|NVDA|20240731|13:33:11.759895|S|800|115.02|0|800
A|NVDA|20240731|13:33:19.629060|S|150|115.06|0|150
A|NVDA|20240731|13:33:27.237190|S|100|115.07|0|100
A|NVDA|20240731|13:33:42.247690|S|145|115.04|0|145
A|NVDA|20240731|13:33:45.191847|S|6|114.98|0|6
A|NVDA|20240731|13:35:21.525841|S|300|115.16|0|300
A|NVDA|20240731|13:35:35.962820|S|3|115.28|0|3
A|NVDA|20240731|13:37:00.156879|S|206|115.17|0|206
A|NVDA|20240731|13:37:57.696992|S|900|115.18|0|900
A|NVDA|20240731|13:38:04.612989|S|100|115.16|0|100
A|NVDA|20240731|13:38:04.613008|S|600|115.16|0|600
A|NVDA|20240731|13:38:42.863696|S|700|115.19|0|700
A|NVDA|20240731|13:39:49.021868|S|700|115.15|0|700
A|NVDA|20240731|13:40:13.401764|S|600|115.14|0|600
A|NVDA|20240731|13:40:49.359526|S|700|115.17|0|700
A|NVDA|20240731|13:40:54.896112|S|600|115.13|0|600
A|NVDA|20240731|13:41:04.936012|S|7|115.13|0|7
A|NVDA|20240731|13:41:09.605510|S|800|115.12|0|800
A|NVDA|20240731|13:41:38.668334|S|600|115.14|0|600
A|NVDA|20240731|13:41:40.386329|S|100|114.82|0|100
A|NVDA|20240731|13:41:51.450609|S|65|114.6|0|65
A|NVDA|20240731|13:41:53.875159|S|600|114.66|0|600
A|NVDA|20240731|13:41:54.956449|S|13|114.65|0|13
A|NVDA|20240731|13:41:57.617782|S|591|114.57|0|591
A|NVDA|20240731|13:41:58.796376|S|500|114.6|0|500
A|NVDA|20240731|13:41:59.158725|S|600|114.63|0|600
A|NVDA|20240731|13:42:00.778727|S|600|114.66|0|600
A|NVDA|20240731|13:42:01.785924|S|100|114.62|0|100
A|NVDA|20240731|13:42:03.246601|S|100|114.63|0|100
A|NVDA|20240731|13:42:03.975511|S|800|114.62|0|800
A|NVDA|20240731|13:42:04.295819|S|53|114.65|0|53
A|NVDA|20240731|13:42:04.295842|S|547|114.65|0|547
A|NVDA|20240731|13:42:04.431467|S|500|114.67|0|500
A|NVDA|20240731|13:42:04.618337|S|700|114.67|0|700
A|NVDA|20240731|13:42:05.522928|S|222|114.61|0|222
A|NVDA|20240731|13:42:05.680569|S|600|114.58|0|600
A|NVDA|20240731|13:42:05.680762|S|298|114.57|0|298
A|NVDA|20240731|13:42:19.835785|S|425|114.57|0|425
A|NVDA|20240731|13:42:20.636436|S|200|114.52|0|200
A|NVDA|20240731|13:42:21.696923|S|600|114.5|0|600
A|NVDA|20240731|13:42:23.004422|S|800|114.51|0|800
A|NVDA|20240731|13:42:26.618204|S|700|114.41|0|700
A|NVDA|20240731|13:42:26.695349|S|500|114.42|0|500
A|NVDA|20240731|13:42:27.002385|S|700|114.42|0|700
A|NVDA|20240731|13:42:30.609010|S|468|114.41|0|468
A|NVDA|20240731|13:42:32.218691|S|700|114.34|0|700
A|NVDA|20240731|13:42:34.270076|S|600|114.33|0|600
A|NVDA|20240731|13:42:35.084174|S|700|114.36|0|700
A|NVDA|20240731|13:42:42.863519|S|600|114.32|0|600
A|NVDA|20240731|13:42:42.864265|S|600|114.31|0|600
A|NVDA|20240731|13:42:42.865517|S|700|114.3|0|700
A|NVDA|20240731|13:42:45.755690|S|600|114.31|0|600
A|NVDA|20240731|13:42:46.575903|S|700|114.26|0|700
A|NVDA|20240731|13:42:46.576919|S|241|114.25|0|241
A|NVDA|20240731|13:42:51.022349|S|700|114.47|0|700
A|NVDA|20240731|13:42:53.855032|S|800|114.58|0|800
A|NVDA|20240731|13:42:56.425681|S|800|114.48|0|800
A|NVDA|20240731|13:42:59.906410|S|1|114.5|0|1
A|NVDA|20240731|13:43:11.609589|S|636|114.62|0|636
A|NVDA|20240731|13:43:30.365626|S|473|114.55|0|473
A|NVDA|20240731|13:43:34.168078|S|700|114.55|0|700
A|NVDA|20240731|13:43:48.209199|S|800|114.61|0|800
A|NVDA|20240731|13:43:50.327230|S|700|114.62|0|700
A|NVDA|20240731|13:43:56.210089|S|900|114.74|0|900
A|NVDA|20240731|13:43:56.347954|S|700|114.74|0|700
A|NVDA|20240731|13:44:00.858469|S|900|114.75|0|900
A|NVDA|20240731|13:44:27.201519|S|600|114.67|0|600
A|NVDA|20240731|13:44:31.980685|S|700|114.66|0|700
A|NVDA|20240731|13:44:47.808201|S|800|114.89|0|800
A|NVDA|20240731|13:44:52.725656|S|56|114.92|0|56
A|NVDA|20240731|13:44:54.724596|S|20|114.95|0|20
A|NVDA|20240731|13:45:42.033439|S|800|114.88|0|800
A|NVDA|20240731|13:46:32.539142|S|900|114.95|0|900
A|NVDA|20240731|13:46:32.541740|S|600|114.96|0|600
A|NVDA|20240731|13:47:09.248866|S|800|115.14|0|800
A|NVDA|20240731|13:47:17.594194|S|700|115.25|0|700
A|NVDA|20240731|13:47:25.606122|S|600|115.3|0|600
A|NVDA|20240731|13:47:25.607574|S|600|115.31|0|600
A|NVDA|20240731|13:47:25.609245|S|600|115.32|0|600
A|NVDA|20240731|13:47:25.612341|S|800|115.33|0|800
A|NVDA|20240731|13:47:25.613659|S|800|115.34|0|800
A|NVDA|20240731|13:47:25.616608|S|800|115.34|0|800
A|NVDA|20240731|13:47:26.096011|S|600|115.34|0|600
A|NVDA|20240731|13:47:29.588769|S|800|115.35|0|800
A|NVDA|20240731|13:47:32.148806|S|594|115.44|0|594
A|NVDA|20240731|13:47:46.022437|S|500|115.43|0|500
A|NVDA|20240731|13:48:03.559808|S|900|115.37|0|900
A|NVDA|20240731|13:48:36.830218|S|600|115.52|0|600
A|NVDA|20240731|13:49:18.184672|S|800|115.48|0|800
A|NVDA|20240731|13:49:23.928631|S|900|115.53|0|900
A|NVDA|20240731|13:49:23.928847|S|700|115.53|0|700
A|NVDA|20240731|13:49:27.451060|S|493|115.48|0|493
A|NVDA|20240731|13:49:38.086584|S|800|115.51|0|800
A|NVDA|20240731|13:49:47.497639|S|700|115.55|0|700
A|NVDA|20240731|13:50:13.742573|S|13|115.68|0|13
A|NVDA|20240731|13:50:21.794714|S|500|115.56|0|500
A|NVDA|20240731|13:50:22.042248|S|600|115.56|0|600
A|NVDA|20240731|13:50:26.785103|S|24|115.53|0|24
A|NVDA|20240731|13:50:28.495692|S|277|115.51|0|277
A|NVDA|20240731|13:50:32.964016|S|200|115.53|0|200
A|NVDA|20240731|13:51:03.110089|S|134|115.54|0|134
A|NVDA|20240731|13:51:37.012089|S|100|115.465|0|100
A|NVDA|20240731|13:51:40.618967|S|600|115.41|0|600
A|NVDA|20240731|13:51:48.626407|S|100|115.305|0|100
A|NVDA|20240731|13:51:54.402927|S|100|115.36|0|100
A|NVDA|20240731|13:52:16.378116|S|18|115.4|0|18
A|NVDA|20240731|13:53:12.661072|S|100|115.18|0|100
A|NVDA|20240731|13:53:22.265213|S|700|115.15|0|700
A|NVDA|20240731|13:53:27.729216|S|600|115.15|0|600
A|NVDA|20240731|13:53:31.762917|S|800|115.17|0|800
A|NVDA|20240731|13:53:38.233579|S|370|115.2|0|370
A|NVDA|20240731|13:53:38.233603|S|330|115.2|0|330
A|NVDA|20240731|13:53:38.269417|S|700|115.22|0|700
A|NVDA|20240731|13:53:48.729675|S|700|115.29|0|700
A|NVDA|20240731|13:53:48.876622|S|600|115.31|0|600
A|NVDA|20240731|13:53:50.039640|S|9|115.35|0|9
A|NVDA|20240731|13:54:07.657497|S|100|115.47|0|100
A|NVDA|20240731|13:54:59.364326|S|700|115.45|0|700
A|NVDA|20240731|13:55:33.796005|S|60|115.25|0|60
A|NVDA|20240731|13:55:38.434710|S|600|115.16|0|600
A|NVDA|20240731|13:55:47.173820|S|2|115.21|0|2
A|NVDA|20240731|13:56:14.504708|S|230|115.14|0|230
A|NVDA|20240731|13:56:14.504726|S|270|115.14|0|270
A|NVDA|20240731|13:56:16.884352|S|500|115.29|0|500
A|NVDA|20240731|13:56:56.814889|S|800|115.2|0|800
A|NVDA|20240731|13:56:58.746570|S|500|115.16|0|500
A|NVDA|20240731|13:57:31.238994|S|1|115.06|0|1
A|NVDA|20240731|13:59:09.502521|S|100|114.88|0|100
A|NVDA|20240731|14:00:53.303801|S|100|114.65|0|100
A|NVDA|20240731|14:01:58.973692|S|100|114.73|0|100
A|NVDA|20240731|14:02:18.394018|S|2|115.1|0|2
A|NVDA|20240731|14:03:06.985049|S|100|115.085|0|100
A|NVDA|20240731|14:03:48.907581|S|100|115.09|0|100
A|NVDA|20240731|14:03:48.908044|S|51|115.09|0|51
A|NVDA|20240731|14:04:38.557131|S|100|114.98|0|100
A|NVDA|20240731|14:04:41.128162|S|26|114.89|0|26
A|NVDA|20240731|14:07:46.930452|S|100|115.5|0|100
A|NVDA|20240731|14:08:00.537035|S|50|115.32|0|50
A|NVDA|20240731|14:08:11.566625|S|100|115.42|0|100
A|NVDA|20240731|14:08:20.323428|S|100|115.6|0|100
A|NVDA|20240731|14:08:41.838592|S|81|115.645|0|81
A|NVDA|20240731|14:09:32.939040|S|100|115.68|0|100
A|NVDA|20240731|14:13:34.001142|S|23|115.62|0|23
A|NVDA|20240731|14:15:15.581759|S|100|115.69|0|100
A|NVDA|20240731|14:15:19.389433|S|2|115.74|0|2
A|NVDA|20240731|14:15:19.441309|S|98|115.74|0|98
A|NVDA|20240731|14:15:19.441309|S|100|115.74|0|100
A|NVDA|20240731|14:15:19.483074|S|8|115.74|0|8
A|NVDA|20240731|14:15:19.483435|S|8|115.74|0|8
A|NVDA|20240731|14:15:19.483462|S|15|115.74|0|15
A|NVDA|20240731|14:15:19.483517|S|17|115.74|0|17
A|NVDA|20240731|14:15:19.483835|S|15|115.74|0|15
A|NVDA|20240731|14:15:19.483896|S|11|115.74|0|11
A|NVDA|20240731|14:15:19.484658|S|15|115.74|0|15
A|NVDA|20240731|14:15:19.552284|S|11|115.74|0|11
A|NVDA|20240731|14:15:19.658545|S|100|115.75|0|100
A|NVDA|20240731|14:15:44.835494|S|100|115.67|0|100
A|NVDA|20240731|14:15:58.416442|S|100|115.59|0|100
A|NVDA|20240731|14:16:37.927732|S|100|115.59|0|100
A|NVDA|20240731|14:16:43.122573|S|100|115.53|0|100
A|NVDA|20240731|14:16:44.856985|S|100|115.51|0|100
A|NVDA|20240731|14:16:56.024672|S|216|115.65|0|216
A|NVDA|20240731|14:17:09.043926|S|600|115.63|0|600
A|NVDA|20240731|14:17:10.253979|S|600|115.65|0|600
A|NVDA|20240731|14:17:59.307148|S|800|115.69|0|800
A|NVDA|20240731|14:18:05.611919|S|700|115.75|0|700
A|NVDA|20240731|14:18:08.521557|S|700|115.84|0|700
A|NVDA|20240731|14:18:08.525215|S|700|115.85|0|700
A|NVDA|20240731|14:18:08.531055|S|700|115.86|0|700
A|NVDA|20240731|14:18:08.534505|S|600|115.87|0|600
A|NVDA|20240731|14:18:09.811263|S|271|115.79|0|271
A|NVDA|20240731|14:18:09.811283|S|229|115.79|0|229
A|NVDA|20240731|14:18:22.092080|S|600|115.88|0|600
A|NVDA|20240731|14:19:55.642739|S|100|115.89|0|100
A|NVDA|20240731|14:20:02.061383|S|500|115.94|0|500
A|NVDA|20240731|14:20:02.275521|S|182|115.94|0|182
A|NVDA|20240731|14:20:02.686065|S|182|115.95|0|182
A|NVDA|20240731|14:20:06.295206|S|197|115.9|0|197
A|NVDA|20240731|14:20:17.018227|S|100|115.87|0|100
A|NVDA|20240731|14:20:30.947054|S|600|115.77|0|600
A|NVDA|20240731|14:20:30.948749|S|500|115.76|0|500
A|NVDA|20240731|14:20:30.949528|S|700|115.76|0|700
A|NVDA|20240731|14:20:31.081667|S|900|115.79|0|900
A|NVDA|20240731|14:20:34.257307|S|700|115.77|0|700
A|NVDA|20240731|14:20:37.573432|S|300|115.85|0|300
A|NVDA|20240731|14:21:20.169992|S|600|115.88|0|600
A|NVDA|20240731|14:21:26.674481|S|415|115.83|0|415
A|NVDA|20240731|14:21:27.681140|S|100|115.85|0|100
A|NVDA|20240731|14:21:27.685806|S|100|115.85|0|100
A|NVDA|20240731|14:21:27.690242|S|100|115.85|0|100
A|NVDA|20240731|14:21:27.694746|S|100|115.85|0|100
A|NVDA|20240731|14:21:27.832521|S|100|115.85|0|100
A|NVDA|20240731|14:21:27.837286|S|100|115.85|0|100
A|NVDA|20240731|14:21:27.849626|S|100|115.85|0|100
A|NVDA|20240731|14:21:52.140145|S|6|115.74|0|6
A|NVDA|20240731|14:22:00.453468|S|800|115.78|0|800
A|NVDA|20240731|14:22:04.310408|S|100|115.84|0|100
A|NVDA|20240731|14:22:04.316138|S|100|115.84|0|100
A|NVDA|20240731|14:22:04.321133|S|100|115.84|0|100
A|NVDA|20240731|14:22:08.497492|S|600|115.85|0|600
A|NVDA|20240731|14:22:12.855779|S|700|115.82|0|700
A|NVDA|20240731|14:22:16.290932|S|30|115.75|0|30
A|NVDA|20240731|14:23:49.836484|S|600|115.6|0|600
A|NVDA|20240731|14:23:52.917424|S|700|115.6|0|700
A|NVDA|20240731|14:24:12.580151|S|800|115.69|0|800
A|NVDA|20240731|14:24:49.306781|S|800|115.78|0|800
A|NVDA|20240731|14:24:49.307805|S|700|115.79|0|700
A|NVDA|20240731|14:24:49.612631|S|500|115.8|0|500
A|NVDA|20240731|14:24:49.613172|S|200|115.8|0|200
A|NVDA|20240731|14:24:49.978634|S|378|115.81|0|378
A|NVDA|20240731|14:24:49.978650|S|422|115.81|0|422
A|NVDA|20240731|14:24:50.443724|S|800|115.84|0|800
A|NVDA|20240731|14:24:53.459204|S|700|115.92|0|700
A|NVDA|20240731|14:25:04.217668|S|900|115.89|0|900
A|NVDA|20240731|14:25:30.585320|S|800|116|0|800
A|NVDA|20240731|14:25:30.615200|S|137|116.06|0|137
A|NVDA|20240731|14:25:30.661008|S|600|116.04|0|600
A|NVDA|20240731|14:25:30.762865|S|700|116.05|0|700
A|NVDA|20240731|14:25:30.765688|S|750|116.06|0|750
A|NVDA|20240731|14:25:38.038045|S|600|116.19|0|600
A|NVDA|20240731|14:25:38.041570|S|600|116.19|0|600
A|NVDA|20240731|14:25:38.354557|S|800|116.24|0|800
A|NVDA|20240731|14:25:40.514861|S|78|116.16|0|78
A|NVDA|20240731|14:25:47.269823|S|50|116.1|0|50
A|NVDA|20240731|14:26:41.206762|S|700|116.26|0|700
A|NVDA|20240731|14:26:57.429727|S|5|116.28|0|5
A|NVDA|20240731|14:27:07.160560|S|700|116.16|0|700
A|NVDA|20240731|14:27:15.650700|S|321|116.12|0|321
A|NVDA|20240731|14:27:15.650720|S|379|116.12|0|379
A|NVDA|20240731|14:27:43.303120|S|800|116.17|0|800
A|NVDA|20240731|14:28:04.569635|S|600|116.15|0|600
A|NVDA|20240731|14:28:49.589103|S|800|116.26|0|800
A|NVDA|20240731|14:29:01.550318|S|600|116.27|0|600
A|NVDA|20240731|14:29:20.526930|S|300|116.34|0|300
A|NVDA|20240731|14:29:24.201396|S|1|116.38|0|1
A|NVDA|20240731|14:29:25.271114|S|800|116.41|0|800
A|NVDA|20240731|14:30:51.893495|S|800|116.53|0|800
A|NVDA|20240731|14:30:51.897294|S|700|116.54|0|700
A|NVDA|20240731|14:30:51.897829|S|700|116.54|0|700
A|NVDA|20240731|14:30:51.898753|S|600|116.54|0|600
A|NVDA|20240731|14:30:52.912968|S|800|116.54|0|800
A|NVDA|20240731|14:30:53.235347|S|800|116.54|0|800
A|NVDA|20240731|14:30:55.892184|S|100|116.63|0|100
A|NVDA|20240731|14:30:55.892242|S|100|116.63|0|100
A|NVDA|20240731|14:30:55.937961|S|100|116.63|0|100
A|NVDA|20240731|14:30:55.938027|S|200|116.63|0|200
A|NVDA|20240731|14:30:55.938118|S|100|116.63|0|100
A|NVDA|20240731|14:30:55.938118|S|100|116.63|0|100
A|NVDA|20240731|14:30:55.938452|S|200|116.63|0|200
A|NVDA|20240731|14:31:03.542179|S|59|116.88|0|59
A|NVDA|20240731|14:31:23.061058|S|30|116.62|0|30
A|NVDA|20240731|14:31:30.557996|S|700|116.6|0|700
A|NVDA|20240731|14:32:01.053415|S|600|116.78|0|600
A|NVDA|20240731|14:32:12.489115|S|773|116.89|0|773
A|NVDA|20240731|14:32:12.489465|S|227|116.89|0|227
A|NVDA|20240731|14:32:20.708924|S|600|116.99|0|600
A|NVDA|20240731|14:32:20.709080|S|131|116.99|0|131
A|NVDA|20240731|14:32:20.712065|S|269|116.99|0|269
A|NVDA|20240731|14:32:29.425067|S|600|117.05|0|600
A|NVDA|20240731|14:32:29.671033|S|800|117.06|0|800
A|NVDA|20240731|14:32:41.336165|S|900|117.09|0|900
A|NVDA|20240731|14:32:43.552498|S|600|117.13|0|600
A|NVDA|20240731|14:32:44.498031|S|700|117.13|0|700
A|NVDA|20240731|14:32:46.224885|S|900|117.14|0|900
A|NVDA|20240731|14:33:14.106247|S|700|117.24|0|700
A|NVDA|20240731|14:33:21.968341|S|600|117|0|600
A|NVDA|20240731|14:33:24.950075|S|3|116.88|0|3
A|NVDA|20240731|14:33:25.000777|S|31|116.88|0|31
A|NVDA|20240731|14:33:25.000797|S|14|116.88|0|14
A|NVDA|20240731|14:33:25.311550|S|700|116.87|0|700
A|NVDA|20240731|14:33:25.569265|S|800|116.86|0|800
A|NVDA|20240731|14:33:25.874302|S|150|116.89|0|150
A|NVDA|20240731|14:33:27.509362|S|32|116.86|0|32
A|NVDA|20240731|14:33:27.509382|S|1|116.86|0|1
A|NVDA|20240731|14:33:27.509382|S|7|116.86|0|7
A|NVDA|20240731|14:33:31.462476|S|502|116.74|0|502
A|NVDA|20240731|14:33:31.462502|S|98|116.74|0|98
A|NVDA|20240731|14:33:33.776324|S|600|116.82|0|600
A|NVDA|20240731|14:33:52.361006|S|500|116.67|0|500
A|NVDA|20240731|14:33:57.215716|S|500|116.88|0|500
A|NVDA|20240731|14:34:13.911125|S|655|116.77|0|655
A|NVDA|20240731|14:34:36.291219|S|734|116.79|0|734
A|NVDA|20240731|14:34:48.141257|S|600|116.61|0|600
A|NVDA|20240731|14:34:48.154212|S|600|116.63|0|600
A|NVDA|20240731|14:34:54.484060|S|491|116.6|0|491
A|NVDA|20240731|14:34:57.526212|S|500|116.7|0|500
A|NVDA|20240731|14:35:01.996957|S|500|116.68|0|500
A|NVDA|20240731|14:35:14.974853|S|900|116.78|0|900
A|NVDA|20240731|14:35:14.982585|S|112|116.79|0|112
A|NVDA|20240731|14:35:17.045627|S|100|116.66|0|100
A|NVDA|20240731|14:35:45.804875|S|53|116.47|0|53
A|NVDA|20240731|14:35:46.427204|S|387|116.5|0|387
A|NVDA|20240731|14:35:47.626942|S|500|116.4|0|500
A|NVDA|20240731|14:35:47.646347|S|300|116.4|0|300
A|NVDA|20240731|14:35:49.550795|S|500|116.32|0|500
A|NVDA|20240731|14:35:49.551176|S|500|116.32|0|500
A|NVDA|20240731|14:36:00.312628|S|600|116.23|0|600
A|NVDA|20240731|14:36:04.060273|S|22|116.29|0|22
A|NVDA|20240731|14:36:09.037465|S|600|116.47|0|600
A|NVDA|20240731|14:36:26.929328|S|700|116.49|0|700
A|NVDA|20240731|14:36:27.296437|S|27|116.5|0|27
A|NVDA|20240731|14:36:36.493506|S|500|116.5|0|500
A|NVDA|20240731|14:37:31.602856|S|300|116.57|0|300
A|NVDA|20240731|14:37:31.602927|S|50|116.57|0|50
A|NVDA|20240731|14:37:45.769642|S|800|116.53|0|800
A|NVDA|20240731|14:38:19.379621|S|700|116.22|0|700
A|NVDA|20240731|14:38:44.027458|S|700|116.48|0|700
A|NVDA|20240731|14:38:44.028466|S|415|116.49|0|415
A|NVDA|20240731|14:38:44.170903|S|800|116.49|0|800
A|NVDA|20240731|14:38:45.037702|S|700|116.54|0|700
A|NVDA|20240731|14:38:54.639057|S|34|116.48|0|34
A|NVDA|20240731|14:39:02.841842|S|700|116.48|0|700
A|NVDA|20240731|14:39:03.243753|S|4|116.47|0|4
A|NVDA|20240731|14:39:09.493919|S|85|116.46|0|85
A|NVDA|20240731|14:39:10.547107|S|200|116.37|0|200
A|NVDA|20240731|14:39:21.649556|S|700|116.46|0|700
A|NVDA|20240731|14:39:36.794456|S|90|116.35|0|90
A|NVDA|20240731|14:40:01.795536|S|100|116.63|0|100
A|NVDA|20240731|14:40:03.277869|S|100|116.67|0|100
A|NVDA|20240731|14:40:25.283170|S|600|116.59|0|600
A|NVDA|20240731|14:41:13.776187|S|600|116.94|0|600
A|NVDA|20240731|14:41:17.357110|S|800|116.95|0|800
A|NVDA|20240731|14:41:20.877109|S|600|117.04|0|600
A|NVDA|20240731|14:41:20.878378|S|56|117.05|0|56
A|NVDA|20240731|14:41:47.061408|S|600|117.1|0|600
A|NVDA|20240731|14:42:07.234652|S|200|117.11|0|200
A|NVDA|20240731|14:42:22.518220|S|29|116.93|0|29
A|NVDA|20240731|14:42:22.518239|S|671|116.93|0|671
A|NVDA|20240731|14:42:46.976156|S|292|117.2|0|292
A|NVDA|20240731|14:42:46.976168|S|308|117.2|0|308
A|NVDA|20240731|14:43:05.417122|S|600|117.29|0|600
A|NVDA|20240731|14:43:17.527270|S|800|117.37|0|800
A|NVDA|20240731|14:43:25.700496|S|500|117.44|0|500
A|NVDA|20240731|14:43:29.850467|S|600|117.45|0|600
A|NVDA|20240731|14:43:47.422724|S|800|117.45|0|800
A|NVDA|20240731|14:43:47.466621|S|800|117.46|0|800
A|NVDA|20240731|14:43:48.426181|S|800|117.49|0|800
A|NVDA|20240731|14:43:49.249693|S|600|117.53|0|600
A|NVDA|20240731|14:43:49.485291|S|800|117.54|0|800
A|NVDA|20240731|14:44:08.099479|S|800|117.42|0|800
A|NVDA|20240731|14:44:09.636103|S|700|117.39|0|700
A|NVDA|20240731|14:44:13.441462|S|600|117.36|0|600
A|NVDA|20240731|14:44:15.799705|S|600|117.43|0|600
A|NVDA|20240731|14:44:36.420321|S|16|117.36|0|16
A|NVDA|20240731|14:44:41.477531|S|100|117.32|0|100
A|NVDA|20240731|14:44:56.073043|S|700|117.23|0|700
A|NVDA|20240731|14:45:03.190526|S|326|117.3|0|326
A|NVDA|20240731|14:45:04.213743|S|100|117.25|0|100
A|NVDA|20240731|14:45:10.994440|S|900|117.19|0|900
A|NVDA|20240731|14:45:12.329325|S|400|117.17|0|400
A|NVDA|20240731|14:45:14.680611|S|700|117.17|0|700
A|NVDA|20240731|14:45:14.682044|S|800|117.18|0|800
A|NVDA|20240731|14:45:14.685043|S|900|117.19|0|900
A|NVDA|20240731|14:45:26.026448|S|178|117.2|0|178
A|NVDA|20240731|14:45:30.368876|S|200|117.12|0|200
A|NVDA|20240731|14:45:33.002736|S|600|117.2|0|600
A|NVDA|20240731|14:45:33.004587|S|800|117.21|0|800
A|NVDA|20240731|14:45:33.006123|S|700|117.22|0|700
A|NVDA|20240731|14:45:34.872946|S|700|117.2|0|700
A|NVDA|20240731|14:45:40.155596|S|100|117.16|0|100
A|NVDA|20240731|14:45:40.178515|S|800|117.17|0|800
A|NVDA|20240731|14:45:44.032863|S|1|117.29|0|1
A|NVDA|20240731|14:46:03.350037|S|500|117.41|0|500
A|NVDA|20240731|14:46:09.697327|S|800|117.39|0|800
A|NVDA|20240731|14:46:27.908595|S|5|117.21|0|5
A|NVDA|20240731|14:46:29.501327|S|600|117.24|0|600
A|NVDA|20240731|14:46:37.324606|S|800|117.25|0|800
A|NVDA|20240731|14:46:37.345093|S|700|117.27|0|700
A|NVDA|20240731|14:47:10.072658|S|291|117.3|0|291
A|NVDA|20240731|14:47:10.571383|S|32|117.32|0|32
A|NVDA|20240731|14:47:29.212744|S|800|117.24|0|800
A|NVDA|20240731|14:47:47.480347|S|800|117.26|0|800
A|NVDA|20240731|14:48:06.408187|S|600|117.38|0|600
A|NVDA|20240731|14:48:06.420452|S|800|117.39|0|800
A|NVDA|20240731|14:48:12.382373|S|800|117.5|0|800
A|NVDA|20240731|14:48:14.018302|S|700|117.57|0|700
A|NVDA|20240731|14:48:15.456775|S|700|117.62|0|700
A|NVDA|20240731|14:48:34.304744|S|219|117.64|0|219
A|NVDA|20240731|14:48:40.971693|S|800|117.57|0|800
A|NVDA|20240731|14:48:52.227999|S|600|117.6|0|600
A|NVDA|20240731|14:48:52.231044|S|600|117.61|0|600
A|NVDA|20240731|14:48:52.235523|S|700|117.63|0|700
A|NVDA|20240731|14:48:52.237303|S|600|117.63|0|600
A|NVDA|20240731|14:49:03.966733|S|100|117.73|0|100
A|NVDA|20240731|14:49:04.321784|S|82|117.73|0|82
A|NVDA|20240731|14:49:13.047346|S|18|117.73|0|18
A|NVDA|20240731|14:49:13.047346|S|100|117.73|0|100
A|NVDA|20240731|14:49:13.047998|S|18|117.73|0|18
A|NVDA|20240731|14:49:13.047998|S|100|117.73|0|100
A|NVDA|20240731|14:49:13.048050|S|82|117.73|0|82
A|NVDA|20240731|14:49:15.236101|S|600|117.72|0|600
A|NVDA|20240731|14:49:18.587043|S|124|117.64|0|124
A|NVDA|20240731|14:49:32.044923|S|800|117.75|0|800
A|NVDA|20240731|14:49:43.086415|S|800|117.76|0|800
A|NVDA|20240731|14:49:48.462540|S|700|117.71|0|700
A|NVDA|20240731|14:50:08.586929|S|600|117.7|0|600
A|NVDA|20240731|14:50:13.898064|S|600|117.71|0|600
A|NVDA|20240731|14:50:15.672291|S|500|117.72|0|500
A|NVDA|20240731|14:50:36.026094|S|218|117.84|0|218
A|NVDA|20240731|14:50:36.038205|S|700|117.83|0|700
A|NVDA|20240731|14:50:36.050328|S|470|117.83|0|470
A|NVDA|20240731|14:50:37.331552|S|600|117.87|0|600
A|NVDA|20240731|14:50:44.439783|S|1000|117.89|0|1000
A|NVDA|20240731|14:50:46.672054|S|700|117.94|0|700
A|NVDA|20240731|14:50:48.209759|S|600|117.89|0|600
A|NVDA|20240731|14:50:48.651512|S|423|117.89|0|423
A|NVDA|20240731|14:50:49.853561|S|600|117.94|0|600
A|NVDA|20240731|14:50:50.223921|S|800|117.94|0|800
A|NVDA|20240731|14:50:50.307214|S|700|117.93|0|700
A|NVDA|20240731|14:50:50.571319|S|500|117.95|0|500
A|NVDA|20240731|14:50:50.720957|S|700|117.94|0|700
A|NVDA|20240731|14:50:50.806169|S|600|117.94|0|600
A|NVDA|20240731|14:50:51.575022|S|800|117.91|0|800
A|NVDA|20240731|14:50:53.384236|S|900|117.91|0|900
A|NVDA|20240731|14:50:53.458893|S|600|117.9|0|600
A|NVDA|20240731|14:50:53.735103|S|900|117.92|0|900
A|NVDA|20240731|14:50:54.141393|S|900|117.94|0|900
A|NVDA|20240731|14:50:55.526886|S|800|117.95|0|800
A|NVDA|20240731|14:50:55.722513|S|500|117.95|0|500
A|NVDA|20240731|14:51:00.368388|S|600|117.93|0|600
A|NVDA|20240731|14:51:00.439687|S|800|117.97|0|800
A|NVDA|20240731|14:51:06.091841|S|50|117.89|0|50
A|NVDA|20240731|14:51:06.284252|S|700|117.91|0|700
A|NVDA|20240731|14:51:06.287717|S|100|117.91|0|100
A|NVDA|20240731|14:51:07.421281|S|238|118|0|238
A|NVDA|20240731|14:51:07.421340|S|438|118|0|438
A|NVDA|20240731|14:51:10.830674|S|405|117.96|0|405
A|NVDA|20240731|14:51:26.434577|S|600|117.94|0|600
A|NVDA|20240731|14:51:26.462357|S|700|117.95|0|700
A|NVDA|20240731|14:51:26.476392|S|700|117.96|0|700
A|NVDA|20240731|14:51:27.818951|S|400|117.85|0|400
A|NVDA|20240731|14:51:47.517582|S|100|118|0|100
A|NVDA|20240731|14:51:47.517582|S|100|118|0|100
A|NVDA|20240731|14:51:48.235338|S|600|118.04|0|600
A|NVDA|20240731|14:52:04.439784|S|100|118|0|100
A|NVDA|20240731|14:52:04.466212|S|1|118.01|0|1
A|NVDA|20240731|14:52:27.215726|S|600|117.96|0|600
A|NVDA|20240731|14:52:31.162150|S|700|117.84|0|700
A|NVDA|20240731|14:52:31.571054|S|600|117.93|0|600
A|NVDA|20240731|14:52:31.712434|S|600|117.89|0|600
A|NVDA|20240731|14:52:33.312519|S|700|117.96|0|700
A|NVDA|20240731|14:52:33.423527|S|800|117.96|0|800
A|NVDA|20240731|14:52:43.178730|S|30|118.08|0|30
A|NVDA|20240731|14:52:50.465831|S|600|118.06|0|600
A|NVDA|20240731|14:52:55.486755|S|304|117.92|0|304
A|NVDA|20240731|14:52:55.499974|S|700|117.94|0|700
A|NVDA|20240731|14:53:02.431187|S|700|117.92|0|700
A|NVDA|20240731|14:53:19.695179|S|900|118|0|900
A|NVDA|20240731|14:53:26.261774|S|800|118.02|0|800
A|NVDA|20240731|14:53:32.916383|S|1|118.05|0|1
A|NVDA|20240731|14:53:32.917681|S|3|118.05|0|3
A|NVDA|20240731|14:53:34.227693|S|600|118.15|0|600
A|NVDA|20240731|14:53:34.230907|S|128|118.17|0|128
A|NVDA|20240731|14:53:34.230930|S|472|118.17|0|472
A|NVDA|20240731|14:53:34.232202|S|400|118.17|0|400
A|NVDA|20240731|14:53:40.278299|S|800|118.15|0|800
A|NVDA|20240731|14:53:40.625055|S|600|118.18|0|600
A|NVDA|20240731|14:53:41.182762|S|4|118.19|0|4
A|NVDA|20240731|14:54:01.156473|S|600|118.07|0|600
A|NVDA|20240731|14:54:06.475437|S|800|118.11|0|800
A|NVDA|20240731|14:54:08.310198|S|500|118.19|0|500
A|NVDA|20240731|14:54:08.468475|S|700|118.21|0|700
A|NVDA|20240731|14:54:08.525706|S|800|118.22|0|800
A|NVDA|20240731|14:54:10.192203|S|4|118.24|0|4
A|NVDA|20240731|14:54:10.192204|S|689|118.24|0|689
A|NVDA|20240731|14:54:10.192204|S|100|118.24|0|100
A|NVDA|20240731|14:54:10.192204|S|11|118.24|0|11
A|NVDA|20240731|14:54:10.192585|S|600|118.25|0|600
A|NVDA|20240731|14:54:11.525405|S|500|118.29|0|500
A|NVDA|20240731|14:54:17.074317|S|133|118.25|0|133
A|NVDA|20240731|14:54:17.762538|S|600|118.31|0|600
A|NVDA|20240731|14:54:17.851755|S|800|118.34|0|800
A|NVDA|20240731|14:54:23.222184|S|800|118.13|0|800
A|NVDA|20240731|14:54:35.228567|S|3|117.92|0|3
A|NVDA|20240731|14:54:39.410547|S|1|117.9|0|1
A|NVDA|20240731|14:54:54.332811|S|3|117.86|0|3
A|NVDA|20240731|14:54:54.798852|S|11|117.86|0|11
A|NVDA|20240731|14:54:59.468586|S|800|117.84|0|800
A|NVDA|20240731|14:55:04.916106|S|32|117.81|0|32
A|NVDA|20240731|14:55:14.503728|S|679|117.66|0|679
A|NVDA|20240731|14:55:14.503782|S|121|117.66|0|121
A|NVDA|20240731|14:55:15.855319|S|100|117.68|0|100
A|NVDA|20240731|14:55:30.697961|S|700|117.75|0|700
A|NVDA|20240731|14:55:30.701907|S|700|117.76|0|700
A|NVDA|20240731|14:55:30.704509|S|800|117.77|0|800
A|NVDA|20240731|14:55:32.810971|S|3|117.66|0|3
A|NVDA|20240731|14:55:57.440039|S|600|117.66|0|600
A|NVDA|20240731|14:55:57.453536|S|800|117.67|0|800
A|NVDA|20240731|14:55:57.493260|S|600|117.69|0|600
A|NVDA|20240731|14:55:57.550467|S|800|117.69|0|800
A|NVDA|20240731|14:55:57.564704|S|600|117.7|0|600
A|NVDA|20240731|14:56:00.103556|S|600|117.62|0|600
A|NVDA|20240731|14:56:10.718600|S|700|117.71|0|700
A|NVDA|20240731|14:56:31.184696|S|100|117.64|0|100
A|NVDA|20240731|14:56:31.184713|S|400|117.64|0|400
A|NVDA|20240731|14:56:44.764161|S|800|117.71|0|800
A|NVDA|20240731|14:56:48.985078|S|81|117.68|0|81
A|NVDA|20240731|14:57:01.412804|S|600|117.62|0|600
A|NVDA|20240731|14:57:08.197517|S|500|117.72|0|500
A|NVDA|20240731|14:57:42.129771|S|700|117.85|0|700
A|NVDA|20240731|14:57:42.140100|S|800|117.88|0|800
A|NVDA|20240731|14:57:42.143007|S|600|117.89|0|600
A|NVDA|20240731|14:57:42.151197|S|500|117.91|0|500
A|NVDA|20240731|14:57:42.166026|S|600|117.92|0|600
A|NVDA|20240731|14:57:49.087207|S|600|117.91|0|600
A|NVDA|20240731|14:58:09.856905|S|800|117.85|0|800
A|NVDA|20240731|14:58:16.175006|S|800|117.77|0|800
A|NVDA|20240731|14:58:23.908788|S|204|117.92|0|204
A|NVDA|20240731|14:58:52.133070|S|600|117.88|0|600
A|NVDA|20240731|14:58:53.775528|S|700|117.87|0|700
A|NVDA|20240731|14:58:53.793317|S|800|117.87|0|800
A|NVDA|20240731|14:58:59.841653|S|800|117.87|0|800
A|NVDA|20240731|14:58:59.917195|S|800|117.9|0|800
A|NVDA|20240731|14:59:08.224924|S|600|117.98|0|600
A|NVDA|20240731|14:59:12.471744|S|700|117.99|0|700
A|NVDA|20240731|14:59:13.792310|S|179|117.96|0|179
A|NVDA|20240731|14:59:32.025193|S|418|117.9|0|418
A|NVDA|20240731|14:59:32.025216|S|382|117.9|0|382
A|NVDA|20240731|15:00:04.526572|S|600|117.94|0|600
A|NVDA|20240731|15:00:30.247115|S|600|117.69|0|600
A|NVDA|20240731|15:00:34.160457|S|500|117.72|0|500
A|NVDA|20240731|15:00:41.564659|S|800|117.82|0|800
A|NVDA|20240731|15:00:51.075474|S|500|117.7|0|500
A|NVDA|20240731|15:01:07.674161|S|500|117.57|0|500
A|NVDA|20240731|15:01:08.127881|S|800|117.57|0|800
A|NVDA|20240731|15:01:08.131487|S|600|117.56|0|600
A|NVDA|20240731|15:01:15.939497|S|800|117.47|0|800
A|NVDA|20240731|15:01:18.861051|S|600|117.44|0|600
A|NVDA|20240731|15:01:27.096296|S|210|117.51|0|210
A|NVDA|20240731|15:01:28.514330|S|65|117.5|0|65
A|NVDA|20240731|15:01:47.083493|S|800|117.58|0|800
A|NVDA|20240731|15:01:47.115613|S|158|117.57|0|158
A|NVDA|20240731|15:02:27.530124|S|100|117.57|0|100
A|NVDA|20240731|15:02:27.530149|S|100|117.57|0|100
A|NVDA|20240731|15:02:27.530442|S|6|117.57|0|6
A|NVDA|20240731|15:02:32.869479|S|700|117.56|0|700
A|NVDA|20240731|15:02:40.029347|S|330|117.72|0|330
A|NVDA|20240731|15:02:40.029363|S|270|117.72|0|270
A|NVDA|20240731|15:02:40.044029|S|600|117.73|0|600
A|NVDA|20240731|15:02:40.072102|S|800|117.75|0|800
A|NVDA|20240731|15:02:40.161918|S|200|117.74|0|200
A|NVDA|20240731|15:02:44.576191|S|2|117.77|0|2
A|NVDA|20240731|15:02:52.142108|S|600|117.71|0|600
A|NVDA|20240731|15:02:52.648637|S|100|117.705|0|100
A|NVDA|20240731|15:02:53.536194|S|19|117.71|0|19
A|NVDA|20240731|15:02:53.731835|S|100|117.71|0|100
A|NVDA|20240731|15:02:59.959313|S|200|117.645|0|200
A|NVDA|20240731|15:03:11.836113|S|500|117.79|0|500
A|NVDA|20240731|15:03:11.930158|S|800|117.82|0|800
A|NVDA|20240731|15:03:23.275966|S|700|117.85|0|700
A|NVDA|20240731|15:03:26.794420|S|600|117.72|0|600
A|NVDA|20240731|15:03:36.367905|S|1|117.51|0|1
A|NVDA|20240731|15:04:00.047093|S|600|117.71|0|600
A|NVDA|20240731|15:04:00.052244|S|600|117.73|0|600
A|NVDA|20240731|15:04:43.807238|S|900|117.28|0|900
A|NVDA|20240731|15:04:46.962540|S|296|117.28|0|296
A|NVDA|20240731|15:04:46.962561|S|148|117.28|0|148
A|NVDA|20240731|15:04:46.962562|S|74|117.28|0|74
A|NVDA|20240731|15:04:46.962580|S|37|117.28|0|37
A|NVDA|20240731|15:04:46.962581|S|18|117.28|0|18
A|NVDA|20240731|15:04:46.962595|S|9|117.28|0|9
A|NVDA|20240731|15:04:46.962624|S|118|117.28|0|118
A|NVDA|20240731|15:05:00.037902|S|200|117.23|0|200
A|NVDA|20240731|15:05:02.946557|S|500|117.35|0|500
A|NVDA|20240731|15:05:03.464339|S|900|117.35|0|900
A|NVDA|20240731|15:05:06.161665|S|700|117.37|0|700
A|NVDA|20240731|15:05:08.489211|S|380|117.5|0|380
A|NVDA|20240731|15:05:16.348082|S|800|117.43|0|800
A|NVDA|20240731|15:05:30.791284|S|400|117.28|0|400
A|NVDA|20240731|15:05:31.855193|S|700|117.3|0|700
A|NVDA|20240731|15:05:48.231622|S|30|117.39|0|30
A|NVDA|20240731|15:05:56.238610|S|300|117.28|0|300
A|NVDA|20240731|15:05:57.809464|S|114|117.31|0|114
A|NVDA|20240731|15:05:57.809490|S|686|117.31|0|686
A|NVDA|20240731|15:05:57.875415|S|600|117.35|0|600
A|NVDA|20240731|15:05:58.089533|S|100|117.34|0|100
A|NVDA|20240731|15:06:59.329076|S|700|117.37|0|700
A|NVDA|20240731|15:07:22.266449|S|500|117.32|0|500
A|NVDA|20240731|15:07:42.295091|S|800|117.42|0|800
A|NVDA|20240731|15:07:56.332293|S|600|117.59|0|600
A|NVDA|20240731|15:07:56.511583|S|700|117.64|0|700
A|NVDA|20240731|15:07:56.555027|S|100|117.61|0|100
A|NVDA|20240731|15:07:57.215018|S|800|117.65|0|800
A|NVDA|20240731|15:08:04.527869|S|600|117.62|0|600
A|NVDA|20240731|15:08:05.530157|S|244|117.64|0|244
A|NVDA|20240731|15:08:07.149917|S|900|117.64|0|900
A|NVDA|20240731|15:08:25.063633|S|600|117.48|0|600
A|NVDA|20240731|15:08:26.565814|S|100|117.42|0|100
A|NVDA|20240731|15:09:17.787973|S|600|117.55|0|600
A|NVDA|20240731|15:09:21.557435|S|800|117.54|0|800
A|NVDA|20240731|15:09:22.652796|S|259|117.53|0|259
A|NVDA|20240731|15:09:28.126097|S|600|117.49|0|600
A|NVDA|20240731|15:09:42.006685|S|600|117.32|0|600
A|NVDA|20240731|15:09:54.023932|S|309|117.31|0|309
A|NVDA|20240731|15:09:54.023952|S|191|117.31|0|191
A|NVDA|20240731|15:10:02.336265|S|10|117.39|0|10
A|NVDA|20240731|15:10:12.132197|S|628|117.31|0|628
A|NVDA|20240731|15:10:17.763464|S|600|117.27|0|600
A|NVDA|20240731|15:10:32.240384|S|33|117.465|0|33
A|NVDA|20240731|15:10:32.418168|S|353|117.46|0|353
A|NVDA|20240731|15:10:32.418196|S|247|117.46|0|247
A|NVDA|20240731|15:10:45.833026|S|800|117.67|0|800
A|NVDA|20240731|15:11:05.058220|S|500|117.69|0|500
A|NVDA|20240731|15:11:27.423348|S|100|117.75|0|100
A|NVDA|20240731|15:11:50.514348|S|700|117.5|0|700
A|NVDA|20240731|15:11:50.828530|S|900|117.5|0|900
A|NVDA|20240731|15:11:51.997571|S|500|117.49|0|500
A|NVDA|20240731|15:11:52.000511|S|800|117.49|0|800
A|NVDA|20240731|15:11:52.000717|S|800|117.5|0|800
A|NVDA|20240731|15:12:05.696507|S|900|117.52|0|900
A|NVDA|20240731|15:12:16.301772|S|500|117.53|0|500
A|NVDA|20240731|15:13:03.533879|S|600|117.59|0|600
A|NVDA|20240731|15:13:28.070785|S|100|117.31|0|100
A|NVDA|20240731|15:13:28.318270|S|9|117.34|0|9
A|NVDA|20240731|15:13:28.318308|S|891|117.34|0|891
A|NVDA|20240731|15:13:52.833347|S|600|117.4|0|600
A|NVDA|20240731|15:14:02.435030|S|600|117.48|0|600
A|NVDA|20240731|15:14:07.988190|S|170|117.5|0|170
A|NVDA|20240731|15:14:19.826184|S|100|117.43|0|100
A|NVDA|20240731|15:14:34.037402|S|700|117.22|0|700
A|NVDA|20240731|15:14:34.038706|S|700|117.21|0|700
A|NVDA|20240731|15:14:34.887768|S|700|117.17|0|700
A|NVDA|20240731|15:14:36.208726|S|700|117.23|0|700
A|NVDA|20240731|15:14:38.571005|S|200|117.21|0|200
A|NVDA|20240731|15:14:42.402676|S|800|117.18|0|800
A|NVDA|20240731|15:14:59.872095|S|800|117.32|0|800
A|NVDA|20240731|15:15:12.773358|S|800|117.44|0|800
A|NVDA|20240731|15:15:12.776411|S|398|117.45|0|398
A|NVDA|20240731|15:15:28.274731|S|800|117.45|0|800
A|NVDA|20240731|15:15:28.609240|S|30|117.49|0|30
A|NVDA|20240731|15:15:28.616583|S|700|117.54|0|700
A|NVDA|20240731|15:15:28.619708|S|700|117.54|0|700
A|NVDA|20240731|15:15:28.621172|S|600|117.55|0|600
A|NVDA|20240731|15:15:40.460826|S|700|117.46|0|700
A|NVDA|20240731|15:16:11.604718|S|550|117.5|0|550
A|NVDA|20240731|15:16:19.569861|S|200|117.7|0|200
A|NVDA|20240731|15:16:21.681511|S|600|117.69|0|600
A|NVDA|20240731|15:16:28.520860|S|700|117.75|0|700
A|NVDA|20240731|15:16:29.265230|S|700|117.8|0|700
A|NVDA|20240731|15:16:29.996394|S|900|117.84|0|900
A|NVDA|20240731|15:17:07.525348|S|700|117.57|0|700
A|NVDA|20240731|15:17:42.970542|S|600|117.77|0|600
A|NVDA|20240731|15:18:01.458176|S|700|117.67|0|700
A|NVDA|20240731|15:18:01.458861|S|700|117.64|0|700
A|NVDA|20240731|15:18:14.512647|S|27|117.39|0|27
A|NVDA|20240731|15:18:15.248964|S|100|117.4|0|100
A|NVDA|20240731|15:18:19.764827|S|300|117.38|0|300
A|NVDA|20240731|15:18:20.415678|S|168|117.37|0|168
A|NVDA|20240731|15:18:20.827581|S|4|117.37|0|4
A|NVDA|20240731|15:18:25.133788|S|4|117.34|0|4
A|NVDA|20240731|15:18:28.378372|S|800|117.48|0|800
A|NVDA|20240731|15:18:37.238563|S|4|117.37|0|4
A|NVDA|20240731|15:18:38.438358|S|400|117.31|0|400
A|NVDA|20240731|15:18:48.026390|S|239|117.11|0|239
A|NVDA|20240731|15:18:58.156610|S|100|117.08|0|100
A|NVDA|20240731|15:19:00.347511|S|60|116.94|0|60
A|NVDA|20240731|15:19:00.643118|S|524|116.95|0|524
A|NVDA|20240731|15:19:13.504518|S|100|116.82|0|100
A|NVDA|20240731|15:19:17.748421|S|87|116.77|0|87
A|NVDA|20240731|15:19:28.829118|S|156|116.75|0|156
A|NVDA|20240731|15:19:28.921918|S|700|116.8|0|700
A|NVDA|20240731|15:19:36.202022|S|700|116.77|0|700
A|NVDA|20240731|15:19:37.620284|S|100|116.78|0|100
A|NVDA|20240731|15:19:38.539213|S|800|116.82|0|800
A|NVDA|20240731|15:19:38.539213|S|1|116.82|0|1
A|NVDA|20240731|15:19:38.606003|S|100|116.8|0|100
A|NVDA|20240731|15:19:38.966560|S|800|116.84|0|800
A|NVDA|20240731|15:19:41.747542|S|100|116.76|0|100
A|NVDA|20240731|15:19:44.249601|S|700|116.77|0|700
A|NVDA|20240731|15:20:01.046369|S|4|116.63|0|4
A|NVDA|20240731|15:20:05.210649|S|600|116.71|0|600
A|NVDA|20240731|15:20:08.871611|S|4|116.73|0|4
A|NVDA|20240731|15:20:11.624793|S|100|116.74|0|100
A|NVDA|20240731|15:20:11.736324|S|100|116.72|0|100
A|NVDA|20240731|15:20:12.467151|S|200|116.7|0|200
A|NVDA|20240731|15:20:17.445762|S|159|116.79|0|159
A|NVDA|20240731|15:20:18.860164|S|700|116.83|0|700
A|NVDA|20240731|15:20:48.765040|S|700|116.93|0|700
A|NVDA|20240731|15:20:48.798334|S|800|116.95|0|800
A|NVDA|20240731|15:20:52.091254|S|600|116.96|0|600
A|NVDA|20240731|15:20:52.232411|S|800|116.99|0|800
A|NVDA|20240731|15:20:52.390512|S|700|117.04|0|700
A|NVDA|20240731|15:20:52.397988|S|900|117.04|0|900
A|NVDA|20240731|15:20:54.095911|S|800|117.13|0|800
A|NVDA|20240731|15:20:54.281379|S|700|117.19|0|700
A|NVDA|20240731|15:20:59.316568|S|41|117.08|0|41
A|NVDA|20240731|15:21:18.831768|S|600|117.12|0|600
A|NVDA|20240731|15:21:22.632490|S|900|117.03|0|900
A|NVDA|20240731|15:21:23.037133|S|800|117.01|0|800
A|NVDA|20240731|15:21:24.939143|S|800|116.93|0|800
A|NVDA|20240731|15:21:26.508951|S|213|116.93|0|213
A|NVDA|20240731|15:21:34.989832|S|100|116.84|0|100
A|NVDA|20240731|15:21:35.209918|S|185|116.91|0|185
A|NVDA|20240731|15:21:41.591254|S|600|116.94|0|600
A|NVDA|20240731|15:21:42.171366|S|700|116.98|0|700
A|NVDA|20240731|15:22:08.389211|S|1|117.09|0|1
A|NVDA|20240731|15:22:13.702236|S|100|116.92|0|100
A|NVDA|20240731|15:22:24.075776|S|200|116.84|0|200
A|NVDA|20240731|15:22:41.251842|S|800|116.85|0|800
A|NVDA|20240731|15:22:54.230600|S|400|116.96|0|400
A|NVDA|20240731|15:23:05.228281|S|700|116.98|0|700
A|NVDA|20240731|15:23:05.232277|S|600|117|0|600
A|NVDA|20240731|15:23:18.327870|S|600|116.8|0|600
A|NVDA|20240731|15:23:18.516412|S|700|116.81|0|700
A|NVDA|20240731|15:23:18.857801|S|700|116.8|0|700
A|NVDA|20240731|15:23:21.025913|S|500|116.7|0|500
A|NVDA|20240731|15:23:21.035251|S|700|116.67|0|700
A|NVDA|20240731|15:23:23.014631|S|600|116.74|0|600
A|NVDA|20240731|15:23:29.863028|S|600|116.63|0|600
A|NVDA|20240731|15:23:33.942725|S|800|116.67|0|800
A|NVDA|20240731|15:23:51.669918|S|83|116.9|0|83
A|NVDA|20240731|15:23:51.669933|S|143|116.9|0|143
A|NVDA|20240731|15:24:28.495768|S|100|116.71|0|100
A|NVDA|20240731|15:24:28.496071|S|200|116.71|0|200
A|NVDA|20240731|15:24:28.496385|S|200|116.71|0|200
A|NVDA|20240731|15:24:34.850217|S|4|116.63|0|4
A|NVDA|20240731|15:24:40.257518|S|700|116.62|0|700
A|NVDA|20240731|15:24:41.053166|S|273|116.55|0|273
A|NVDA|20240731|15:24:42.139552|S|500|116.52|0|500
A|NVDA|20240731|15:24:49.600861|S|4|116.48|0|4
A|NVDA|20240731|15:24:49.600946|S|696|116.48|0|696
A|NVDA|20240731|15:25:00.550961|S|600|116.39|0|600
A|NVDA|20240731|15:25:00.608429|S|500|116.39|0|500
A|NVDA|20240731|15:25:00.608496|S|800|116.4|0|800
A|NVDA|20240731|15:25:00.819038|S|600|116.4|0|600
A|NVDA|20240731|15:25:01.091019|S|800|116.4|0|800
A|NVDA|20240731|15:25:02.184621|S|361|116.5|0|361
A|NVDA|20240731|15:25:08.224574|S|4|116.51|0|4
A|NVDA|20240731|15:25:15.398258|S|4|116.48|0|4
A|NVDA|20240731|15:25:16.281176|S|900|116.37|0|900
A|NVDA|20240731|15:25:35.398228|S|4|116.64|0|4
A|NVDA|20240731|15:25:44.451747|S|100|116.69|0|100
A|NVDA|20240731|15:25:44.727930|S|100|116.69|0|100
A|NVDA|20240731|15:25:45.332614|S|100|116.73|0|100
A|NVDA|20240731|15:25:45.578804|S|100|116.73|0|100
A|NVDA|20240731|15:25:45.578830|S|100|116.73|0|100
A|NVDA|20240731|15:25:46.347980|S|700|116.74|0|700
A|NVDA|20240731|15:25:47.038948|S|200|116.74|0|200
A|NVDA|20240731|15:25:47.046962|S|400|116.74|0|400
A|NVDA|20240731|15:25:48.685546|S|800|116.77|0|800
A|NVDA|20240731|15:25:48.685546|S|800|116.78|0|800
A|NVDA|20240731|15:25:58.972092|S|700|116.7|0|700
A|NVDA|20240731|15:26:01.337794|S|297|116.71|0|297
A|NVDA|20240731|15:26:03.093530|S|200|116.71|0|200
A|NVDA|20240731|15:26:03.100493|S|329|116.71|0|329
A|NVDA|20240731|15:26:22.178149|S|566|116.62|0|566
A|NVDA|20240731|15:26:45.040723|S|500|116.7|0|500
A|NVDA|20240731|15:27:00.370240|S|300|116.73|0|300
A|NVDA|20240731|15:27:00.370833|S|200|116.73|0|200
A|NVDA|20240731|15:27:00.633062|S|600|116.75|0|600
A|NVDA|20240731|15:27:03.347066|S|4|116.7|0|4
A|NVDA|20240731|15:27:47.949814|S|17|116.24|0|17
A|NVDA|20240731|15:27:49.476858|S|366|116.27|0|366
A|NVDA|20240731|15:27:50.262658|S|600|116.22|0|600
A|NVDA|20240731|15:27:53.390187|S|516|116.16|0|516
A|NVDA|20240731|15:27:57.675332|S|900|116.28|0|900
A|NVDA|20240731|15:27:57.675543|S|263|116.28|0|263
A|NVDA|20240731|15:27:57.689169|S|600|116.29|0|600
A|NVDA|20240731|15:27:59.301196|S|268|116.25|0|268
A|NVDA|20240731|15:27:59.473911|S|600|116.22|0|600
A|NVDA|20240731|15:27:59.698322|S|600|116.24|0|600
A|NVDA|20240731|15:28:00.132018|S|400|116.27|0|400
A|NVDA|20240731|15:28:27.317110|S|500|116.18|0|500
A|NVDA|20240731|15:28:28.182071|S|600|116.15|0|600
A|NVDA|20240731|15:28:28.965110|S|500|116.11|0|500
A|NVDA|20240731|15:28:28.965165|S|100|116.11|0|100
A|NVDA|20240731|15:28:36.868178|S|900|116.05|0|900
A|NVDA|20240731|15:28:38.524453|S|800|116.07|0|800
A|NVDA|20240731|15:28:40.363589|S|200|116.06|0|200
A|NVDA|20240731|15:28:42.352669|S|700|115.94|0|700
A|NVDA|20240731|15:28:43.411233|S|600|115.97|0|600
A|NVDA|20240731|15:28:43.991895|S|600|115.97|0|600
A|NVDA|20240731|15:29:23.961814|S|100|116.16|0|100
A|NVDA|20240731|15:29:32.177395|S|100|116.15|0|100
A|NVDA|20240731|15:29:34.202210|S|100|116.14|0|100
A|NVDA|20240731|15:29:40.443770|S|100|116.12|0|100
A|NVDA|20240731|15:29:49.778352|S|100|116.07|0|100
A|NVDA|20240731|15:30:20.486242|S|4|116.27|0|4
A|NVDA|20240731|15:31:03.144639|S|600|116.07|0|600
A|NVDA|20240731|15:31:35.980635|S|100|116.25|0|100
A|NVDA|20240731|15:31:41.240343|S|100|116.295|0|100
A|NVDA|20240731|15:31:46.782846|S|100|116.35|0|100
A|NVDA|20240731|15:31:51.209298|S|700|116.46|0|700
A|NVDA|20240731|15:31:51.212016|S|800|116.46|0|800
A|NVDA|20240731|15:31:53.071349|S|155|116.39|0|155
A|NVDA|20240731|15:31:58.554197|S|100|116.37|0|100
A|NVDA|20240731|15:32:00.680179|S|600|116.43|0|600
A|NVDA|20240731|15:32:00.733215|S|800|116.44|0|800
A|NVDA|20240731|15:32:09.159849|S|100|116.68|0|100
A|NVDA|20240731|15:32:11.162642|S|700|116.63|0|700
A|NVDA|20240731|15:32:19.057331|S|100|116.58|0|100
A|NVDA|20240731|15:32:20.336582|S|100|116.545|0|100
A|NVDA|20240731|15:32:29.786269|S|602|116.62|0|602
A|NVDA|20240731|15:32:34.223936|S|100|116.73|0|100
A|NVDA|20240731|15:32:34.458958|S|700|116.83|0|700
A|NVDA|20240731|15:32:34.462158|S|600|116.84|0|600
A|NVDA|20240731|15:32:34.465903|S|700|116.85|0|700
A|NVDA|20240731|15:32:35.400425|S|23|116.87|0|23
A|NVDA|20240731|15:32:35.574147|S|145|116.83|0|145
A|NVDA|20240731|15:32:38.747409|S|100|116.87|0|100
A|NVDA|20240731|15:32:50.100114|S|100|117.01|0|100
A|NVDA|20240731|15:32:54.141350|S|100|117.06|0|100
A|NVDA|20240731|15:32:57.848215|S|1|116.95|0|1
A|NVDA|20240731|15:32:57.977001|S|100|116.97|0|100
A|NVDA|20240731|15:33:00.643411|S|800|116.95|0|800
A|NVDA|20240731|15:33:00.643412|S|700|116.96|0|700
A|NVDA|20240731|15:33:14.319111|S|530|116.84|0|530
A|NVDA|20240731|15:33:14.319132|S|70|116.84|0|70
A|NVDA|20240731|15:33:15.155993|S|600|116.86|0|600
A|NVDA|20240731|15:33:46.933117|S|1|116.74|0|1
A|NVDA|20240731|15:33:51.675577|S|700|116.67|0|700
A|NVDA|20240731|15:33:52.818832|S|140|116.63|0|140
A|NVDA|20240731|15:33:52.818833|S|660|116.63|0|660
A|NVDA|20240731|15:34:20.967140|S|600|116.77|0|600
A|NVDA|20240731|15:34:20.971498|S|700|116.77|0|700
A|NVDA|20240731|15:34:22.079407|S|700|116.79|0|700
A|NVDA|20240731|15:34:22.293392|S|315|116.82|0|315
A|NVDA|20240731|15:34:25.003007|S|59|116.81|0|59
A|NVDA|20240731|15:34:25.629186|S|100|116.82|0|100
A|NVDA|20240731|15:34:26.114555|S|800|116.81|0|800
A|NVDA|20240731|15:34:26.290480|S|700|116.79|0|700
A|NVDA|20240731|15:34:53.172940|S|21|116.72|0|21
A|NVDA|20240731|15:35:53.084540|S|700|116.86|0|700
A|NVDA|20240731|15:35:53.488665|S|900|116.89|0|900
A|NVDA|20240731|15:36:17.644032|S|600|116.86|0|600
A|NVDA|20240731|15:36:33.657009|S|700|116.74|0|700
A|NVDA|20240731|15:36:35.462290|S|700|116.67|0|700
A|NVDA|20240731|15:36:50.310761|S|900|116.64|0|900
A|NVDA|20240731|15:37:14.094522|S|780|116.57|0|780
A|NVDA|20240731|15:37:16.787201|S|700|116.74|0|700
A|NVDA|20240731|15:37:35.869990|S|500|116.98|0|500
A|NVDA|20240731|15:37:51.516610|S|700|116.88|0|700
A|NVDA|20240731|15:37:57.868164|S|700|116.86|0|700
A|NVDA|20240731|15:37:59.384683|S|100|116.87|0|100
A|NVDA|20240731|15:38:05.765200|S|100|116.865|0|100
A|NVDA|20240731|15:38:08.459867|S|300|116.8|0|300
A|NVDA|20240731|15:38:50.946950|S|100|116.92|0|100
A|NVDA|20240731|15:39:00.871926|S|100|116.91|0|100
A|NVDA|20240731|15:39:02.931352|S|100|116.93|0|100
A|NVDA|20240731|15:39:09.968435|S|100|117.01|0|100
A|NVDA|20240731|15:39:21.213663|S|100|117.04|0|100
A|NVDA|20240731|15:39:26.544164|S|8|116.94|0|8
A|NVDA|20240731|15:39:31.614830|S|100|116.9|0|100
A|NVDA|20240731|15:39:38.008120|S|100|116.74|0|100
A|NVDA|20240731|15:39:42.394269|S|100|116.73|0|100
A|NVDA|20240731|15:39:42.401743|S|100|116.73|0|100
A|NVDA|20240731|15:39:47.129445|S|700|116.76|0|700
A|NVDA|20240731|15:39:49.561982|S|800|116.72|0|800
A|NVDA|20240731|15:39:56.367342|S|1|116.84|0|1
A|NVDA|20240731|15:40:03.194939|S|100|116.78|0|100
A|NVDA|20240731|15:40:06.910665|S|448|116.87|0|448
A|NVDA|20240731|15:40:07.075547|S|800|116.88|0|800
A|NVDA|20240731|15:40:17.295006|S|100|117.06|0|100
A|NVDA|20240731|15:40:23.647999|S|100|116.99|0|100
A|NVDA|20240731|15:40:33.836080|S|1|117.06|0|1
A|NVDA|20240731|15:40:39.136578|S|900|117.13|0|900
A|NVDA|20240731|15:40:39.137827|S|183|117.14|0|183
A|NVDA|20240731|15:40:39.305190|S|200|117.13|0|200
A|NVDA|20240731|15:40:45.712430|S|100|117.02|0|100
A|NVDA|20240731|15:40:51.655101|S|100|117.18|0|100
A|NVDA|20240731|15:40:53.982654|S|100|117.19|0|100
A|NVDA|20240731|15:41:13.025536|S|900|117.09|0|900
A|NVDA|20240731|15:41:18.906288|S|1|117.13|0|1
A|NVDA|20240731|15:41:34.657232|S|800|117.2|0|800
A|NVDA|20240731|15:42:13.177377|S|100|117.015|0|100
A|NVDA|20240731|15:42:24.301477|S|4|117.16|0|4
A|NVDA|20240731|15:42:26.483471|S|600|117.23|0|600
A|NVDA|20240731|15:42:27.218829|S|600|117.21|0|600
A|NVDA|20240731|15:42:48.671720|S|700|117.04|0|700
A|NVDA|20240731|15:42:51.171346|S|10|117.16|0|10
A|NVDA|20240731|15:42:57.823931|S|800|117.13|0|800
A|NVDA|20240731|15:42:57.987528|S|800|117.16|0|800
A|NVDA|20240731|15:42:57.987826|S|588|117.16|0|588
A|NVDA|20240731|15:42:57.991656|S|800|117.19|0|800
A|NVDA|20240731|15:43:07.654322|S|700|117.13|0|700
A|NVDA|20240731|15:44:34.857835|S|36|117.4|0|36
A|NVDA|20240731|15:44:39.897163|S|1|117.41|0|1
A|NVDA|20240731|15:44:46.174067|S|3|117.48|0|3
A|NVDA|20240731|15:44:46.262881|S|800|117.46|0|800
A|NVDA|20240731|15:44:46.940652|S|500|117.53|0|500
A|NVDA|20240731|15:44:47.050899|S|600|117.55|0|600
A|NVDA|20240731|15:44:56.688397|S|291|117.52|0|291
A|NVDA|20240731|15:45:00.869028|S|86|117.43|0|86
A|NVDA|20240731|15:45:00.869066|S|87|117.43|0|87
A|NVDA|20240731|15:45:04.130666|S|700|117.52|0|700
A|NVDA|20240731|15:45:09.059689|S|3|117.58|0|3
A|NVDA|20240731|15:45:13.300466|S|7|117.48|0|7
A|NVDA|20240731|15:45:13.755332|S|240|117.47|0|240
A|NVDA|20240731|15:45:14.055915|S|1|117.44|0|1
A|NVDA|20240731|15:45:15.928258|S|600|117.43|0|600
A|NVDA|20240731|15:45:18.439828|S|6|117.37|0|6
A|NVDA|20240731|15:45:20.017944|S|600|117.36|0|600
A|NVDA|20240731|15:45:20.192917|S|353|117.37|0|353
A|NVDA|20240731|15:45:31.310113|S|800|117.4|0|800
A|NVDA|20240731|15:45:39.151495|S|800|117.17|0|800
A|NVDA|20240731|15:45:39.912722|S|600|117.17|0|600
A|NVDA|20240731|15:45:40.020229|S|441|117.2|0|441
A|NVDA|20240731|15:45:40.020278|S|159|117.2|0|159
A|NVDA|20240731|15:46:30.936579|S|700|117.25|0|700
A|NVDA|20240731|15:46:52.564793|E|600|117.25|0|600
A|NVDA|20240731|15:46:59.616109|S|600|117.17|0|600
A|NVDA|20240731|15:47:00.699609|S|600|117.16|0|600
A|NVDA|20240731|15:47:01.913908|S|600|117.24|0|600
A|NVDA|20240731|15:47:03.006560|S|600|117.26|0|600
A|NVDA|20240731|15:47:13.600632|S|5|117.21|0|5
A|NVDA|20240731|15:47:19.583970|S|100|117.23|0|100
A|NVDA|20240731|15:47:36.381978|S|7|117.04|0|7
A|NVDA|20240731|15:47:46.494945|S|800|117.14|0|800
A|NVDA|20240731|15:48:01.093157|S|800|117.05|0|800
A|NVDA|20240731|15:48:39.467221|S|100|116.92|0|100
A|NVDA|20240731|15:48:43.865108|S|700|116.93|0|700
A|NVDA|20240731|15:48:47.406265|S|800|116.99|0|800
A|NVDA|20240731|15:48:48.386012|S|600|117|0|600
A|NVDA|20240731|15:48:54.626424|S|500|116.9|0|500
A|NVDA|20240731|15:48:54.630265|S|800|116.87|0|800
A|NVDA|20240731|15:48:54.631609|S|600|116.86|0|600
A|NVDA|20240731|15:49:14.472015|S|51|117.02|0|51
A|NVDA|20240731|15:49:38.269849|S|800|117|0|800
A|NVDA|20240731|15:49:38.275759|S|800|117.02|0|800
A|NVDA|20240731|15:49:43.829591|S|275|116.98|0|275
A|NVDA|20240731|15:49:55.812008|S|51|116.96|0|51
A|NVDA|20240731|15:49:58.576824|S|600|116.94|0|600
A|NVDA|20240731|15:50:00.021628|S|500|116.93|0|500
A|NVDA|20240731|15:50:19.496705|S|47|116.87|0|47
A|NVDA|20240731|15:50:22.709975|S|100|117|0|100
A|NVDA|20240731|15:50:26.153432|S|900|117.1|0|900
A|NVDA|20240731|15:50:26.406479|S|600|117.11|0|600
A|NVDA|20240731|15:50:40.034798|S|200|117.07|0|200
A|NVDA|20240731|15:50:55.424424|S|700|117.06|0|700
A|NVDA|20240731|15:51:00.006731|S|18|117.06|0|18
A|NVDA|20240731|15:51:58.618833|S|577|116.83|0|577
A|NVDA|20240731|15:52:00.046250|S|500|116.77|0|500
A|NVDA|20240731|15:52:16.785107|S|2|116.86|0|2
A|NVDA|20240731|15:52:16.921136|S|11|116.88|0|11
A|NVDA|20240731|15:53:22.516579|S|8|116.76|0|8
A|NVDA|20240731|15:54:00.021118|S|427|116.75|0|427
A|NVDA|20240731|15:54:08.170916|S|800|116.75|0|800
A|NVDA|20240731|15:54:10.043189|S|700|116.78|0|700
A|NVDA|20240731|15:54:10.043216|S|800|116.79|0|800
A|NVDA|20240731|15:54:41.934666|S|100|117.42|0|100
A|NVDA|20240731|15:55:00.167977|S|23|117.33|0|23
A|NVDA|20240731|15:55:00.170141|S|8|117.31|0|8
A|NVDA|20240731|15:55:03.873619|S|600|117.31|0|600
A|NVDA|20240731|15:55:08.474956|S|600|117.15|0|600
A|NVDA|20240731|15:55:10.453356|S|400|117.13|0|400
A|NVDA|20240731|15:55:10.587303|S|400|117.13|0|400
A|NVDA|20240731|15:55:10.923518|S|700|117.16|0|700
A|NVDA|20240731|15:55:11.313108|S|300|117.15|0|300
A|NVDA|20240731|15:55:11.313125|S|500|117.15|0|500
A|NVDA|20240731|15:55:11.606934|S|161|117.15|0|161
A|NVDA|20240731|15:55:17.494718|S|1|117.08|0|1
A|NVDA|20240731|15:55:17.864251|S|8|117.02|0|8
A|NVDA|20240731|15:55:18.046147|S|100|116.99|0|100
A|NVDA|20240731|15:55:18.046335|S|39|116.99|0|39
A|NVDA|20240731|15:55:18.046580|S|61|116.99|0|61
A|NVDA|20240731|15:55:23.896799|S|60|117.13|0|60
A|NVDA|20240731|15:55:27.992350|S|100|117.05|0|100
A|NVDA|20240731|15:55:29.513627|S|500|117.04|0|500
A|NVDA|20240731|15:55:29.653862|S|800|117.03|0|800
A|NVDA|20240731|15:55:41.241757|S|700|116.99|0|700
A|NVDA|20240731|15:55:47.160346|S|600|117.01|0|600
A|NVDA|20240731|15:55:50.958492|S|700|117.05|0|700
A|NVDA|20240731|15:55:50.958510|S|100|117.05|0|100
A|NVDA|20240731|15:56:14.115907|S|600|117.02|0|600
A|NVDA|20240731|15:56:16.733768|S|700|117.11|0|700
A|NVDA|20240731|15:56:16.833331|S|100|117.14|0|100
A|NVDA|20240731|15:56:17.006317|S|700|117.13|0|700
A|NVDA|20240731|15:56:20.718355|S|600|117.11|0|600
A|NVDA|20240731|15:56:25.118686|S|500|117.1|0|500
A|NVDA|20240731|15:56:42.062751|S|600|116.9|0|600
A|NVDA|20240731|15:56:44.091211|S|700|116.88|0|700
A|NVDA|20240731|15:56:47.251743|S|60|116.9|0|60
A|NVDA|20240731|15:56:47.254343|S|300|116.9|0|300
A|NVDA|20240731|15:56:48.207830|S|700|116.86|0|700
A|NVDA|20240731|15:56:49.383344|S|18|116.93|0|18
A|NVDA|20240731|15:56:51.454858|S|36|116.86|0|36
A|NVDA|20240731|15:56:52.360839|S|800|116.86|0|800
A|NVDA|20240731|15:56:53.185086|S|666|116.87|0|666
A|NVDA|20240731|15:56:53.927463|S|600|116.83|0|600
A|NVDA|20240731|15:56:55.527413|S|800|116.8|0|800
A|NVDA|20240731|15:56:56.383402|S|700|116.82|0|700
A|NVDA|20240731|15:57:00.678583|S|6|116.83|0|6
A|NVDA|20240731|15:57:10.072048|S|700|116.87|0|700
A|NVDA|20240731|15:57:18.038133|S|600|116.86|0|600
A|NVDA|20240731|15:57:21.122837|S|500|116.8|0|500
A|NVDA|20240731|15:57:27.554781|S|800|116.93|0|800
A|NVDA|20240731|15:57:30.102957|S|600|116.98|0|600
A|NVDA|20240731|15:57:30.114587|S|600|116.98|0|600
A|NVDA|20240731|15:57:40.275131|S|800|117.08|0|800
A|NVDA|20240731|15:57:55.048646|S|41|116.9|0|41
A|NVDA|20240731|15:57:56.764805|S|900|116.9|0|900
A|NVDL|20240731|11:11:10.428149|S|10|57.7|0|10
A|NVDQ|20240731|09:33:11.784871|S|167|6.8|0|167
A|NVDQ|20240731|09:33:22.315199|S|81|6.78|0|81
A|NVDQ|20240731|09:38:47.633845|S|300|6.64|0|300
A|NVDQ|20240731|09:40:47.286253|S|10|6.46|0|10
A|NVDQ|20240731|09:55:08.332775|E|100|6.37|0|100
A|NVDQ|20240731|09:55:39.957899|E|53|6.34|0|53
A|NVDQ|20240731|10:02:33.790393|E|73|6.29|0|73
A|NVDQ|20240731|10:14:48.719935|S|1800|6.295|0|1800
A|NVDQ|20240731|10:14:48.741409|S|1800|6.295|0|1800
A|NVDQ|20240731|10:14:48.762658|S|600|6.3|0|600
A|NVDQ|20240731|10:16:56.264052|S|5|6.37|0|5
A|NVDQ|20240731|10:20:09.483295|E|20|6.25|0|20
A|NVDQ|20240731|10:31:50.705394|S|1|6.34|0|1
A|NVDQ|20240731|10:31:54.152652|S|4|6.33|0|4
A|NVDQ|20240731|10:32:26.858511|E|50|6.28|0|50
A|NVDQ|20240731|10:36:46.743691|E|1|6.28|0|1
A|NVDQ|20240731|10:48:25.620756|S|26|6.32|0|26
A|NVDQ|20240731|10:57:18.295743|S|5|6.33|0|5
A|NVDQ|20240731|10:57:18.295764|S|178|6.33|0|178
A|NVDQ|20240731|11:11:14.932530|S|23|6.2|0|23
A|NVDQ|20240731|11:11:14.932531|S|58|6.2|0|58
A|NVDQ|20240731|11:33:00.847820|E|10|6.12|0|10
A|NVDQ|20240731|11:41:31.795390|E|85|6.12|0|85
A|NVDQ|20240731|12:22:35.531475|E|100|6.09|0|100
A|NVDQ|20240731|12:31:39.454314|S|5|6.24|0|5
A|NVDQ|20240731|13:14:41.880243|S|100|6.15|0|100
A|NVDQ|20240731|14:30:56.454324|E|4|6.03|0|4
A|NVDQ|20240731|14:32:48.426238|E|14|5.95|0|14
A|NVDQ|20240731|14:37:34.703786|E|1|6.05|0|1
A|NVDQ|20240731|14:51:21.115885|S|687|5.82|0|687
A|NVDQ|20240731|14:51:21.115900|S|21|5.82|0|21
A|NVDQ|20240731|14:51:22.677858|S|100|5.825|0|100
A|NVDQ|20240731|14:51:22.678403|S|400|5.825|0|400
A|NVDQ|20240731|14:59:35.939216|S|200|5.825|0|200
A|NVDQ|20240731|14:59:35.939762|S|100|5.825|0|100
A|NVDQ|20240731|15:46:24.456057|S|395|5.92|0|395
A|NVDQ|20240731|15:54:37.570053|E|96|5.95|0|96
A|NVDQ|20240731|15:59:58.427426|S|900|5.96|0|900
A|NVDS|20240731|09:32:36.354557|S|100|45.17|0|100
A|NVDS|20240731|09:33:05.520804|S|100|44.92|0|100
A|NVDS|20240731|09:33:44.842912|S|300|44.81|0|300
A|NVDS|20240731|09:33:44.842912|S|13|44.81|0|13
A|NVDS|20240731|09:43:54.086282|S|200|43.67|0|200
A|NVDS|20240731|09:46:30.471182|S|94|43.81|0|94
A|NVDS|20240731|09:51:39.495130|S|100|43.335|0|100
A|NVDS|20240731|09:51:39.495131|S|100|43.34|0|100
A|NVDS|20240731|09:51:39.495171|S|100|43.34|0|100
A|NVDS|20240731|09:53:43.348748|S|200|43.06|0|200
A|NVDS|20240731|09:54:51.961935|S|100|43.01|0|100
A|NVDS|20240731|09:55:12.955669|S|100|42.89|0|100
A|NVDS|20240731|09:59:17.785034|S|88|42.63|0|88
A|NVDS|20240731|09:59:17.785200|S|200|42.63|0|200
A|NVDS|20240731|09:59:17.785200|S|100|42.63|0|100
A|NVDS|20240731|09:59:17.785200|S|12|42.63|0|12
A|NVDS|20240731|10:00:22.635325|S|400|42.94|0|400
A|NVDS|20240731|11:12:36.633597|S|100|42.4|0|100
A|NVDS|20240731|14:31:05.600589|S|100|41.13|0|100
A|NVDS|20240731|14:32:52.500745|S|200|40.94|0|200
A|NVDS|20240731|14:32:52.501107|S|200|40.94|0|200
A|NVDS|20240731|14:48:17.698497|S|1|40.61|0|1
A|NVDS|20240731|14:51:03.998327|S|300|40.35|0|300
A|NVDS|20240731|14:51:14.370679|S|66|40.36|0|66
A|NVDS|20240731|15:39:28.157056|S|200|41.08|0|200
A|NVDS|20240731|15:41:05.096113|S|100|40.86|0|100
A|NVDS|20240731|15:41:05.096113|S|100|40.86|0|100
A|NVDS|20240731|15:45:49.026065|E|100|40.76|0|100
A|NVDS|20240731|15:47:47.572339|S|50|41.01|0|50
A|NVDS|20240731|15:52:44.921076|S|34|41.14|0|34
A|NVDS|20240731|15:52:44.921077|S|50|41.14|0|50
A|NVDS|20240731|15:55:01.070264|S|18|40.81|0|18
A|NVDS|20240731|15:55:01.070690|S|82|40.81|0|82
A|NVDU|20240731|09:31:43.280619|S|100|86.67|0|100
A|NVDU|20240731|09:31:52.329233|S|100|86.15|0|100
A|NVDU|20240731|09:32:23.201347|S|16|86.02|0|16
A|NVDU|20240731|09:32:34.091873|S|100|86.08|0|100
A|NVDU|20240731|09:33:14.155657|S|31|86.87|0|31
A|NVDU|20240731|09:34:01.754422|S|100|87.23|0|100
A|NVDU|20240731|09:34:53.578055|S|28|86.5|0|28
A|NVDX|20240731|09:38:00.132480|S|100|13.37|0|100
A|NVDX|20240731|09:38:00.382430|S|100|13.38|0|100
A|NVDX|20240731|09:41:20.263644|S|100|13.7|0|100
A|NVDX|20240731|10:10:35.384393|E|55|13.94|0|55
A|NVDX|20240731|10:31:11.154868|S|100|13.79|0|100
A|NVDX|20240731|11:10:55.896521|S|100|14|0|100
A|NVDX|20240731|13:41:46.975318|E|21|13.85|0|21
A|NVDX|20240731|14:37:29.152242|S|100|14.28|0|100
A|NVDX|20240731|15:54:10.043204|S|54|14.31|0|54
A|NVDY|20240731|15:48:24.346058|S|9|26.57|0|9
A|NVEC|20240731|10:16:11.732985|S|8|82.66|0|8
A|NVEC|20240731|15:32:25.644446|S|4|88.3|0|4
A|NVEC|20240731|15:35:34.708963|S|4|88.27|0|4
A|NVEC|20240731|15:38:43.788553|S|4|88.39|0|4
A|NVEC|20240731|15:50:33.475397|S|3|89.45|0|3
A|NVEC|20240731|15:50:39.956882|S|12|89.45|0|12
A|NVEC|20240731|15:54:20.006007|S|10|89|0|10
A|NVEC|20240731|15:54:30.075576|S|15|89.1|0|15
A|NVEC|20240731|15:57:38.905705|S|1|89.4|0|1
A|NVEE|20240731|12:23:55.347112|S|1|103.27|0|1
A|NVEI|20240731|09:39:05.735883|S|100|32.96|0|100
A|NVEI|20240731|10:34:15.145367|S|100|32.96|0|100
A|NVEI|20240731|11:23:44.021416|S|100|32.99|0|100
A|NVEI|20240731|12:06:49.157209|S|100|33.005|0|100
A|NVEI|20240731|12:13:10.308634|S|200|33.025|0|200
A|NVEI|20240731|12:13:31.311649|S|100|33.02|0|100
A|NVEI|20240731|12:23:27.096271|S|300|33.015|0|300
A|NVEI|20240731|12:23:32.129654|S|91|33.015|0|91
A|NVEI|20240731|13:17:21.699199|S|200|33.005|0|200
A|NVEI|20240731|14:32:22.041618|S|100|33.005|0|100
A|NVEI|20240731|14:32:22.041835|S|100|33.01|0|100
A|NVEI|20240731|14:35:47.177293|S|100|33.02|0|100
A|NVEI|20240731|14:35:47.177294|S|100|33.02|0|100
A|NVEI|20240731|14:35:47.177294|S|100|33.02|0|100
A|NVEI|20240731|14:35:47.177295|S|200|33.02|0|200
A|NVEI|20240731|14:36:42.780131|S|100|33.02|0|100
A|NVEI|20240731|14:48:41.045387|S|100|33.09|0|100
A|NVEI|20240731|14:48:41.045388|S|2|33.09|0|2
A|NVEI|20240731|15:13:05.360413|S|100|33.12|0|100
A|NVEI|20240731|15:13:05.360413|S|100|33.12|0|100
A|NVEI|20240731|15:22:15.825220|S|15|33.14|0|15
A|NVEI|20240731|15:32:43.371802|S|39|33.07|0|39
A|NVEI|20240731|15:50:00.586022|S|25|33.07|0|25
A|NVG|20240731|09:43:52.205969|S|100|12.56|0|100
A|NVG|20240731|10:56:17.139970|S|248|12.515|0|248
A|NVG|20240731|13:09:41.921263|S|100|12.53|0|100
A|NVG|20240731|13:40:43.540712|S|200|12.57|0|200
A|NVG|20240731|14:27:19.636839|S|100|12.57|0|100
A|NVG|20240731|14:27:59.734645|S|25|12.57|0|25
A|NVG|20240731|14:29:36.023019|S|100|12.57|0|100
A|NVG|20240731|14:29:36.023019|S|95|12.57|0|95
A|NVG|20240731|14:30:28.606944|S|100|12.57|0|100
A|NVG|20240731|15:37:43.146493|S|100|12.57|0|100
A|NVG|20240731|15:38:42.949548|S|100|12.58|0|100
A|NVG|20240731|15:50:00.435484|S|100|12.59|0|100
A|NVG|20240731|15:50:00.435484|S|100|12.59|0|100
A|NVGS|20240731|15:51:20.123604|S|100|16.65|0|100
A|NVGS|20240731|15:51:20.123887|S|59|16.66|0|59
A|NVGS|20240731|15:51:20.123888|S|100|16.66|0|100
A|NVGS|20240731|15:56:03.508643|S|100|16.61|0|100
A|NVGS|20240731|15:56:04.356140|S|58|16.62|0|58
A|NVMI|20240731|11:31:48.272682|S|44|204.69|0|44
A|NVO|20240731|13:21:46.408703|S|100|132.23|0|100
A|NVO|20240731|15:00:21.307529|S|95|132.64|0|95
A|NVO|20240731|15:44:50.751548|S|100|132.85|0|100
A|NVO|20240731|15:47:07.301409|S|100|132.68|0|100
A|NVO|20240731|15:47:44.466841|S|100|132.7|0|100
A|NVO|20240731|15:56:15.132997|S|100|132.64|0|100
A|NVR|20240731|10:28:59.408887|S|1|8615.38|0|1
A|NVR|20240731|10:44:23.200753|S|2|8613.355|0|2
A|NVR|20240731|11:00:39.967528|S|1|8606.5|0|1
A|NVR|20240731|11:01:42.240813|S|4|8606|0|4
A|NVR|20240731|11:01:42.240827|S|1|8606|0|1
A|NVR|20240731|11:01:42.240838|S|1|8606|0|1
A|NVR|20240731|11:01:42.240839|S|7|8606.5|0|7
A|NVR|20240731|11:01:42.240938|S|4|8606.5|0|4
A|NVR|20240731|11:01:42.241375|S|3|8606.5|0|3
A|NVR|20240731|11:01:42.241385|S|1|8611.36|0|1
A|NVR|20240731|11:40:42.736253|S|1|8623.8|0|1
A|NVR|20240731|13:51:33.629761|S|10|8603|0|10
A|NVR|20240731|13:51:42.642323|S|1|8611.41|0|1
A|NVRI|20240731|09:58:20.713634|S|26|11.17|0|26
A|NVRI|20240731|13:38:11.037678|S|100|11.48|0|100
A|NVRI|20240731|15:24:59.413239|S|100|11.79|0|100
A|NVRI|20240731|15:57:33.404703|S|5|11.81|0|5
A|NVRO|20240731|15:52:00.207757|S|100|9.98|0|100
A|NVRO|20240731|15:52:03.345873|S|100|9.99|0|100
A|NVRO|20240731|15:53:01.224151|S|100|9.97|0|100
A|NVRO|20240731|15:53:40.677802|S|3|9.95|0|3
A|NVRO|20240731|15:54:13.960655|S|1|9.96|0|1
A|NVRO|20240731|15:54:15.490288|S|100|9.94|0|100
A|NVRO|20240731|15:56:11.985986|S|5|9.96|0|5
A|NVRO|20240731|15:57:48.839930|S|3|9.95|0|3
A|NVS|20240731|09:40:21.069681|S|100|111.7|0|100
A|NVS|20240731|09:41:55.130734|S|100|111.7|0|100
A|NVS|20240731|09:42:08.075547|S|100|111.6|0|100
A|NVS|20240731|09:58:04.535983|S|5|111.45|0|5
A|NVS|20240731|10:04:13.536773|S|5|111.88|0|5
A|NVS|20240731|10:06:07.308537|S|100|111.91|0|100
A|NVS|20240731|10:06:49.293146|S|24|111.89|0|24
A|NVS|20240731|10:06:49.293167|S|23|111.89|0|23
A|NVS|20240731|10:06:56.746895|S|77|111.9|0|77
A|NVS|20240731|10:08:30.517400|S|6|111.86|0|6
A|NVS|20240731|11:04:35.918128|S|5|111.94|0|5
A|NVS|20240731|11:44:50.709634|S|10|111.92|0|10
A|NVS|20240731|12:07:18.999865|S|3|111.8|0|3
A|NVS|20240731|12:20:00.063270|S|100|111.75|0|100
A|NVS|20240731|13:25:26.897302|S|1|111.86|0|1
A|NVS|20240731|13:44:27.265975|S|100|112|0|100
A|NVS|20240731|15:06:06.842178|S|1|111.93|0|1
A|NVS|20240731|15:29:33.171743|S|18|111.69|0|18
A|NVS|20240731|15:31:23.746557|S|100|111.7|0|100
A|NVS|20240731|15:31:34.354733|S|58|111.64|0|58
A|NVS|20240731|15:31:34.863988|S|15|111.61|0|15
A|NVS|20240731|15:33:22.604636|S|100|111.62|0|100
A|NVS|20240731|15:35:31.631215|S|73|111.75|0|73
A|NVS|20240731|15:40:27.031697|S|1|111.76|0|1
A|NVS|20240731|15:44:43.693617|S|95|111.83|0|95
A|NVS|20240731|15:49:40.228606|S|4|111.78|0|4
A|NVS|20240731|15:51:24.364958|S|100|111.86|0|100
A|NVS|20240731|15:54:16.110584|S|100|111.6|0|100
A|NVS|20240731|15:55:40.739344|S|1|111.56|0|1
A|NVS|20240731|15:56:33.723738|S|11|111.62|0|11
A|NVS|20240731|15:57:26.670374|S|100|111.53|0|100
A|NVST|20240731|09:36:14.516453|S|1|16.66|0|1
A|NVST|20240731|09:43:20.122064|S|1|16.98|0|1
A|NVST|20240731|09:50:36.632057|S|100|16.94|0|100
A|NVST|20240731|09:57:31.076327|S|47|16.84|0|47
A|NVST|20240731|09:58:04.714184|S|2|16.84|0|2
A|NVST|20240731|09:58:04.715353|S|2|16.86|0|2
A|NVST|20240731|09:58:04.715353|S|1|16.86|0|1
A|NVST|20240731|09:58:58.745204|S|2|16.89|0|2
A|NVST|20240731|10:01:58.724246|S|100|16.95|0|100
A|NVST|20240731|10:10:27.002553|S|100|16.99|0|100
A|NVST|20240731|10:20:48.622638|S|3|17.03|0|3
A|NVST|20240731|10:39:32.212039|S|100|17.08|0|100
A|NVST|20240731|10:45:47.307332|S|100|17.16|0|100
A|NVST|20240731|11:12:00.975778|S|2|17.11|0|2
A|NVST|20240731|11:47:49.964341|S|74|17.18|0|74
A|NVST|20240731|12:03:17.582930|S|50|17.21|0|50
A|NVST|20240731|12:09:39.175233|S|2|17.21|0|2
A|NVST|20240731|12:23:07.539387|S|100|17.15|0|100
A|NVST|20240731|12:38:42.943393|S|7|17.19|0|7
A|NVST|20240731|12:45:06.543683|S|2|17.17|0|2
A|NVST|20240731|13:02:22.246392|S|300|17.16|0|300
A|NVST|20240731|13:02:22.246392|S|100|17.16|0|100
A|NVST|20240731|13:15:34.387404|S|100|17.17|0|100
A|NVST|20240731|13:50:06.349803|S|100|17.13|0|100
A|NVST|20240731|14:37:48.093215|S|100|17.17|0|100
A|NVST|20240731|14:50:37.738036|S|100|17.29|0|100
A|NVST|20240731|14:50:37.743701|S|24|17.32|0|24
A|NVST|20240731|14:50:37.743701|S|100|17.32|0|100
A|NVST|20240731|14:50:37.743964|S|76|17.32|0|76
A|NVST|20240731|14:50:37.779385|S|100|17.34|0|100
A|NVST|20240731|15:34:11.445440|S|10|17.08|0|10
A|NVST|20240731|15:34:11.445531|S|90|17.08|0|90
A|NVST|20240731|15:38:32.235908|S|20|17.1|0|20
A|NVST|20240731|15:41:24.028043|S|20|17.09|0|20
A|NVST|20240731|15:50:47.104871|S|100|17.12|0|100
A|NVST|20240731|15:54:07.468164|S|99|17.06|0|99
A|NVST|20240731|15:54:52.887707|S|100|17.05|0|100
A|NVST|20240731|15:55:00.487091|S|32|17.05|0|32
A|NVST|20240731|15:55:00.487124|S|68|17.05|0|68
A|NVST|20240731|15:55:01.298633|S|100|17.05|0|100
A|NVST|20240731|15:55:21.455506|S|85|17.03|0|85
A|NVST|20240731|15:56:21.148288|S|100|17.07|0|100
A|NVST|20240731|15:56:43.024804|S|100|17.06|0|100
A|NVT|20240731|10:01:18.084280|S|1|73.4|0|1
A|NVT|20240731|11:31:39.004940|S|5|73.11|0|5
A|NVT|20240731|12:51:53.256907|S|2|73.13|0|2
A|NVT|20240731|15:42:03.554396|S|1|73.21|0|1
A|NVT|20240731|15:50:00.480736|S|1|73.12|0|1
A|NVTS|20240731|09:30:22.730263|S|100|3.67|0|100
A|NVTS|20240731|10:31:03.767263|S|100|3.685|0|100
A|NVTS|20240731|10:31:03.767880|S|58|3.685|0|58
A|NVTS|20240731|10:37:17.895893|S|100|3.69|0|100
A|NVTS|20240731|10:44:26.558883|S|100|3.68|0|100
A|NVTS|20240731|11:22:08.570268|S|100|3.65|0|100
A|NVTS|20240731|11:24:49.815818|S|100|3.65|0|100
A|NVTS|20240731|11:25:38.116346|S|100|3.66|0|100
A|NVTS|20240731|11:26:06.684202|S|100|3.66|0|100
A|NVTS|20240731|11:30:34.891915|S|248|3.655|0|248
A|NVTS|20240731|11:40:00.051997|S|100|3.66|0|100
A|NVTS|20240731|11:44:16.876851|S|100|3.66|0|100
A|NVTS|20240731|11:45:57.207551|S|100|3.66|0|100
A|NVTS|20240731|11:45:57.207551|S|100|3.66|0|100
A|NVTS|20240731|11:46:16.667882|S|2|3.665|0|2
A|NVTS|20240731|11:59:50.574661|S|100|3.69|0|100
A|NVTS|20240731|12:04:33.404593|S|29|3.69|0|29
A|NVTS|20240731|12:04:33.404620|S|100|3.69|0|100
A|NVTS|20240731|12:04:33.404620|S|71|3.69|0|71
A|NVTS|20240731|12:05:47.746406|S|100|3.68|0|100
A|NVTS|20240731|12:07:46.801941|S|100|3.68|0|100
A|NVTS|20240731|12:09:45.868171|S|100|3.68|0|100
A|NVTS|20240731|12:12:56.786201|S|12|3.69|0|12
A|NVTS|20240731|12:12:56.786221|S|88|3.69|0|88
A|NVTS|20240731|12:12:56.786221|S|100|3.69|0|100
A|NVTS|20240731|12:27:37.352645|S|100|3.67|0|100
A|NVTS|20240731|12:33:40.543903|S|100|3.675|0|100
A|NVTS|20240731|12:36:37.675734|S|100|3.67|0|100
A|NVTS|20240731|12:36:37.675734|S|100|3.67|0|100
A|NVTS|20240731|12:41:30.687440|S|100|3.66|0|100
A|NVTS|20240731|12:53:50.885555|S|100|3.67|0|100
A|NVTS|20240731|12:57:23.110549|S|100|3.67|0|100
A|NVTS|20240731|12:59:22.164130|S|100|3.66|0|100
A|NVTS|20240731|13:03:20.273020|S|100|3.66|0|100
A|NVTS|20240731|13:07:39.815362|S|100|3.66|0|100
A|NVTS|20240731|13:07:39.815362|S|100|3.66|0|100
A|NVTS|20240731|13:07:53.074555|S|100|3.67|0|100
A|NVTS|20240731|13:07:53.074555|S|100|3.67|0|100
A|NVTS|20240731|13:08:39.219494|S|200|3.675|0|200
A|NVTS|20240731|13:13:15.540461|S|100|3.67|0|100
A|NVTS|20240731|13:15:14.589275|S|100|3.67|0|100
A|NVTS|20240731|13:19:12.698803|S|100|3.68|0|100
A|NVTS|20240731|13:19:12.698803|S|100|3.68|0|100
A|NVTS|20240731|13:35:28.183351|S|100|3.65|0|100
A|NVTS|20240731|13:35:32.855737|S|100|3.65|0|100
A|NVTS|20240731|13:42:55.242028|S|100|3.63|0|100
A|NVTS|20240731|13:42:55.242028|S|100|3.63|0|100
A|NVTS|20240731|13:43:57.340105|S|100|3.63|0|100
A|NVTS|20240731|13:43:57.658680|S|100|3.64|0|100
A|NVTS|20240731|13:43:57.658680|S|100|3.64|0|100
A|NVTS|20240731|13:45:24.536215|S|100|3.65|0|100
A|NVTS|20240731|13:45:24.536216|S|100|3.65|0|100
A|NVTS|20240731|13:46:59.436687|S|100|3.65|0|100
A|NVTS|20240731|13:46:59.436687|S|100|3.65|0|100
A|NVTS|20240731|13:48:58.491201|S|100|3.65|0|100
A|NVTS|20240731|14:01:16.328637|S|100|3.66|0|100
A|NVTS|20240731|14:04:50.916980|S|100|3.65|0|100
A|NVTS|20240731|14:10:53.875537|S|100|3.65|0|100
A|NVTS|20240731|14:16:47.152163|S|100|3.65|0|100
A|NVTS|20240731|14:18:44.286774|S|100|3.65|0|100
A|NVTS|20240731|14:18:44.286774|S|100|3.65|0|100
A|NVTS|20240731|14:26:40.497561|S|100|3.65|0|100
A|NVTS|20240731|14:31:00.186059|S|100|3.66|0|100
A|NVTS|20240731|14:32:22.821718|S|100|3.68|0|100
A|NVTS|20240731|14:32:55.582996|S|100|3.67|0|100
A|NVTS|20240731|14:32:55.582996|S|100|3.67|0|100
A|NVTS|20240731|14:36:50.031186|S|100|3.65|0|100
A|NVTS|20240731|14:36:50.031427|S|100|3.65|0|100
A|NVTS|20240731|14:36:53.109470|S|35|3.66|0|35
A|NVTS|20240731|14:37:39.300252|S|100|3.67|0|100
A|NVTS|20240731|14:38:34.817155|S|100|3.66|0|100
A|NVTS|20240731|14:42:32.921278|S|100|3.69|0|100
A|NVTS|20240731|14:43:07.674508|S|100|3.71|0|100
A|NVTS|20240731|14:44:56.986114|S|100|3.74|0|100
A|NVTS|20240731|14:47:01.032411|S|100|3.74|0|100
A|NVTS|20240731|14:47:01.083460|S|100|3.75|0|100
A|NVTS|20240731|14:48:57.594434|S|100|3.77|0|100
A|NVTS|20240731|14:50:25.512972|S|100|3.8|0|100
A|NVTS|20240731|14:50:25.512972|S|100|3.8|0|100
A|NVTS|20240731|14:51:10.209426|S|11|3.79|0|11
A|NVTS|20240731|14:52:32.632001|S|100|3.81|0|100
A|NVTS|20240731|14:59:21.294700|S|100|3.83|0|100
A|NVTS|20240731|14:59:21.294700|S|77|3.83|0|77
A|NVTS|20240731|15:02:30.468648|S|100|3.84|0|100
A|NVTS|20240731|15:06:21.567451|S|100|3.81|0|100
A|NVTS|20240731|15:06:21.567451|S|100|3.81|0|100
A|NVTS|20240731|15:16:30.668365|S|100|3.78|0|100
A|NVTS|20240731|15:18:32.591857|S|100|3.77|0|100
A|NVTS|20240731|15:29:22.414435|S|100|3.72|0|100
A|NVTS|20240731|15:32:49.408760|S|100|3.73|0|100
A|NVTS|20240731|15:35:42.102890|S|100|3.735|0|100
A|NVTS|20240731|15:35:42.102915|S|61|3.74|0|61
A|NVTS|20240731|15:35:42.102915|S|39|3.735|0|39
A|NVTS|20240731|15:35:42.102915|S|100|3.735|0|100
A|NVTS|20240731|15:37:57.092109|S|25|3.745|0|25
A|NVTS|20240731|15:38:06.403217|S|100|3.74|0|100
A|NVTS|20240731|15:44:50.623626|S|100|3.73|0|100
A|NVTS|20240731|15:51:03.559871|S|16|3.73|0|16
A|NVTS|20240731|15:54:40.003917|S|100|3.71|0|100
A|NVTS|20240731|15:55:02.433184|S|3|3.7|0|3
A|NVTS|20240731|15:56:21.705436|S|26|3.7|0|26
A|NWBI|20240731|09:41:07.288335|S|100|14.01|0|100
A|NWBI|20240731|10:40:38.925247|S|4|14.12|0|4
A|NWBI|20240731|11:24:09.682927|S|12|14.14|0|12
A|NWBI|20240731|11:58:27.223841|S|10|14.15|0|10
A|NWBI|20240731|12:27:39.544362|S|5|14.205|0|5
A|NWBI|20240731|13:12:04.716683|S|1|14.17|0|1
A|NWBI|20240731|14:23:22.251176|S|1|14.12|0|1
A|NWBI|20240731|14:42:30.383105|S|1|14.17|0|1
A|NWBI|20240731|15:09:11.912807|S|4|14.285|0|4
A|NWBI|20240731|15:11:05.149586|S|100|14.28|0|100
A|NWBI|20240731|15:17:06.039161|S|1|14.29|0|1
A|NWBI|20240731|15:36:20.629551|S|7|14.12|0|7
A|NWBI|20240731|15:50:44.789869|S|169|14.15|0|169
A|NWBI|20240731|15:50:44.789869|S|55|14.15|0|55
A|NWBI|20240731|15:52:17.485932|S|72|14.08|0|72
A|NWBI|20240731|15:52:19.276450|S|155|14.08|0|155
A|NWBI|20240731|15:56:42.079646|S|2|14.08|0|2
A|NWBI|20240731|15:56:47.798951|S|2|14.07|0|2
A|NWBI|20240731|15:58:19.847877|S|1|14.06|0|1
A|NWBI|20240731|15:58:57.376304|S|70|14.04|0|70
A|NWE|20240731|09:55:46.442139|S|1|55.26|0|1
A|NWE|20240731|10:19:14.832369|S|18|54.72|0|18
A|NWE|20240731|10:32:01.589199|S|12|55.01|0|12
A|NWE|20240731|10:32:04.906230|S|13|54.97|0|13
A|NWE|20240731|10:32:04.906240|S|3|54.97|0|3
A|NWE|20240731|12:45:36.346753|S|24|54.99|0|24
A|NWG|20240731|09:38:19.629204|S|600|9.485|0|600
A|NWG|20240731|09:46:17.118519|S|100|9.49|0|100
A|NWG|20240731|09:51:21.312081|S|100|9.49|0|100
A|NWG|20240731|09:54:56.953993|S|100|9.5|0|100
A|NWG|20240731|09:56:56.226400|S|507|9.5|0|507
A|NWG|20240731|10:08:23.537698|S|100|9.5|0|100
A|NWG|20240731|10:11:06.032752|S|100|9.51|0|100
A|NWG|20240731|10:11:06.361566|S|100|9.51|0|100
A|NWG|20240731|10:11:10.797783|S|100|9.51|0|100
A|NWG|20240731|10:11:10.882163|S|100|9.51|0|100
A|NWG|20240731|10:11:25.321736|S|100|9.52|0|100
A|NWG|20240731|10:11:26.526546|S|100|9.52|0|100
A|NWG|20240731|10:11:26.768459|S|100|9.52|0|100
A|NWG|20240731|10:11:26.937249|S|100|9.52|0|100
A|NWG|20240731|10:11:40.276651|S|100|9.52|0|100
A|NWG|20240731|10:11:40.362209|S|100|9.52|0|100
A|NWG|20240731|10:11:40.688482|S|100|9.52|0|100
A|NWG|20240731|10:11:40.773528|S|100|9.52|0|100
A|NWG|20240731|10:11:52.057200|S|100|9.52|0|100
A|NWG|20240731|10:11:54.962031|S|100|9.52|0|100
A|NWG|20240731|10:12:08.384485|S|100|9.52|0|100
A|NWG|20240731|10:12:08.552412|S|100|9.52|0|100
A|NWG|20240731|10:13:49.229571|S|100|9.52|0|100
A|NWG|20240731|10:13:49.314302|S|100|9.52|0|100
A|NWG|20240731|10:13:49.483422|S|100|9.52|0|100
A|NWG|20240731|10:15:38.973717|S|200|9.53|0|200
A|NWG|20240731|10:16:27.180040|S|92|9.52|0|92
A|NWG|20240731|10:16:54.414213|S|100|9.52|0|100
A|NWG|20240731|10:17:10.163021|S|100|9.52|0|100
A|NWG|20240731|10:20:20.153474|S|94|9.51|0|94
A|NWG|20240731|10:20:20.238906|S|6|9.51|0|6
A|NWG|20240731|10:21:40.972619|S|100|9.51|0|100
A|NWG|20240731|10:24:15.246001|S|100|9.51|0|100
A|NWG|20240731|10:24:15.331920|S|100|9.51|0|100
A|NWG|20240731|10:26:00.925796|S|100|9.51|0|100
A|NWG|20240731|10:26:01.011956|S|100|9.51|0|100
A|NWG|20240731|10:28:30.161319|S|100|9.51|0|100
A|NWG|20240731|10:28:30.329402|S|100|9.51|0|100
A|NWG|20240731|10:28:45.268275|S|100|9.51|0|100
A|NWG|20240731|10:28:45.354357|S|100|9.51|0|100
A|NWG|20240731|10:28:56.183705|S|100|9.51|0|100
A|NWG|20240731|10:31:07.736426|S|100|9.51|0|100
A|NWG|20240731|10:35:40.198296|S|100|9.5|0|100
A|NWG|20240731|10:42:55.332811|S|100|9.5|0|100
A|NWG|20240731|10:42:55.417517|S|100|9.5|0|100
A|NWG|20240731|10:46:55.339763|S|59|9.5|0|59
A|NWG|20240731|10:48:22.569283|S|100|9.5|0|100
A|NWG|20240731|10:48:22.655449|S|100|9.5|0|100
A|NWG|20240731|10:48:25.470038|S|100|9.5|0|100
A|NWG|20240731|11:01:39.250450|S|100|9.5|0|100
A|NWG|20240731|11:01:39.336494|S|100|9.5|0|100
A|NWG|20240731|11:04:14.461007|S|100|9.51|0|100
A|NWG|20240731|14:17:59.327381|S|100|9.51|0|100
A|NWG|20240731|14:32:15.666086|S|62|9.52|0|62
A|NWG|20240731|14:32:37.221625|S|1|9.525|0|1
A|NWG|20240731|14:32:39.101105|S|1|9.525|0|1
A|NWG|20240731|14:35:47.199588|S|100|9.52|0|100
A|NWG|20240731|14:36:49.465032|S|700|9.515|0|700
A|NWG|20240731|14:49:22.033192|S|100|9.58|0|100
A|NWG|20240731|15:28:17.064265|S|100|9.55|0|100
A|NWG|20240731|15:31:01.870699|S|100|9.54|0|100
A|NWG|20240731|15:44:50.633198|S|100|9.56|0|100
A|NWG|20240731|15:46:17.788409|S|100|9.57|0|100
A|NWG|20240731|15:51:53.851607|S|100|9.56|0|100
A|NWG|20240731|15:51:53.851607|S|100|9.56|0|100
A|NWL|20240731|09:50:10.378212|S|1|8.49|0|1
A|NWL|20240731|10:05:04.626125|S|100|8.54|0|100
A|NWL|20240731|10:05:22.309317|S|25|8.54|0|25
A|NWL|20240731|10:20:40.220384|S|1|8.53|0|1
A|NWL|20240731|10:35:34.620606|S|372|8.58|0|372
A|NWL|20240731|10:42:09.361103|S|100|8.51|0|100
A|NWL|20240731|10:44:45.781269|S|200|8.535|0|200
A|NWL|20240731|11:24:23.878450|S|100|8.63|0|100
A|NWL|20240731|11:41:04.731257|S|100|8.55|0|100
A|NWL|20240731|11:53:28.355118|S|100|8.51|0|100
A|NWL|20240731|11:53:28.482366|S|100|8.515|0|100
A|NWL|20240731|11:58:31.077811|S|100|8.54|0|100
A|NWL|20240731|12:00:31.604723|S|100|8.55|0|100
A|NWL|20240731|12:04:36.474802|S|100|8.55|0|100
A|NWL|20240731|12:11:19.078845|S|100|8.555|0|100
A|NWL|20240731|12:22:20.535147|S|100|8.545|0|100
A|NWL|20240731|12:41:20.510658|S|200|8.61|0|200
A|NWL|20240731|12:41:20.511365|S|100|8.62|0|100
A|NWL|20240731|12:46:26.552236|S|100|8.69|0|100
A|NWL|20240731|12:59:08.022154|S|200|8.665|0|200
A|NWL|20240731|13:11:23.679368|S|100|8.67|0|100
A|NWL|20240731|13:12:52.621766|S|100|8.7|0|100
A|NWL|20240731|13:18:59.987326|S|100|8.715|0|100
A|NWL|20240731|13:23:08.542232|S|4|8.72|0|4
A|NWL|20240731|13:31:01.370746|S|100|8.705|0|100
A|NWL|20240731|13:32:28.378710|S|100|8.72|0|100
A|NWL|20240731|13:33:15.619745|S|100|8.7|0|100
A|NWL|20240731|13:36:56.640983|S|9|8.7|0|9
A|NWL|20240731|13:42:05.680658|S|2|8.7|0|2
A|NWL|20240731|13:42:05.680659|S|2|8.7|0|2
A|NWL|20240731|13:42:40.379736|S|100|8.72|0|100
A|NWL|20240731|13:43:36.290582|S|100|8.73|0|100
A|NWL|20240731|13:47:11.072859|S|85|8.73|0|85
A|NWL|20240731|13:47:11.073112|S|15|8.73|0|15
A|NWL|20240731|13:48:46.508909|S|4|8.7|0|4
A|NWL|20240731|13:49:19.717429|S|100|8.7|0|100
A|NWL|20240731|13:50:19.230322|S|100|8.67|0|100
A|NWL|20240731|13:50:46.620552|S|19|8.68|0|19
A|NWL|20240731|13:50:46.620675|S|81|8.68|0|81
A|NWL|20240731|13:53:48.209253|S|16|8.68|0|16
A|NWL|20240731|13:53:48.209253|S|6|8.68|0|6
A|NWL|20240731|14:00:26.154415|S|100|8.64|0|100
A|NWL|20240731|14:01:41.859356|S|100|8.71|0|100
A|NWL|20240731|14:02:39.731910|S|100|8.7|0|100
A|NWL|20240731|14:14:30.417360|S|100|8.67|0|100
A|NWL|20240731|14:32:09.656054|S|100|8.73|0|100
A|NWL|20240731|14:33:10.300634|S|100|8.77|0|100
A|NWL|20240731|14:33:30.342635|S|96|8.76|0|96
A|NWL|20240731|14:33:30.342635|S|51|8.76|0|51
A|NWL|20240731|14:33:30.342636|S|39|8.76|0|39
A|NWL|20240731|14:36:52.201414|S|100|8.75|0|100
A|NWL|20240731|14:37:20.514456|S|100|8.75|0|100
A|NWL|20240731|14:41:20.539154|S|42|8.77|0|42
A|NWL|20240731|14:41:20.539249|S|58|8.77|0|58
A|NWL|20240731|14:41:20.870342|S|100|8.77|0|100
A|NWL|20240731|14:41:30.846223|S|100|8.77|0|100
A|NWL|20240731|14:41:36.110727|S|100|8.78|0|100
A|NWL|20240731|14:41:46.783219|S|100|8.79|0|100
A|NWL|20240731|14:42:48.824451|S|100|8.77|0|100
A|NWL|20240731|14:43:01.537998|S|100|8.78|0|100
A|NWL|20240731|14:44:03.792636|S|100|8.78|0|100
A|NWL|20240731|14:46:20.543415|S|100|8.81|0|100
A|NWL|20240731|14:52:51.824388|S|100|8.82|0|100
A|NWL|20240731|15:00:51.938716|S|100|8.8|0|100
A|NWL|20240731|15:01:57.210616|S|100|8.8|0|100
A|NWL|20240731|15:01:58.220196|S|100|8.81|0|100
A|NWL|20240731|15:15:06.717293|S|1|8.7|0|1
A|NWL|20240731|15:15:23.308695|S|100|8.69|0|100
A|NWL|20240731|15:15:23.308719|S|100|8.69|0|100
A|NWL|20240731|15:15:23.308848|S|100|8.69|0|100
A|NWL|20240731|15:18:21.315304|S|100|8.68|0|100
A|NWL|20240731|15:22:14.646532|S|4|8.67|0|4
A|NWL|20240731|15:23:53.938797|S|100|8.65|0|100
A|NWL|20240731|15:25:32.039574|S|100|8.64|0|100
A|NWL|20240731|15:26:35.187273|S|100|8.65|0|100
A|NWL|20240731|15:29:00.406521|S|100|8.61|0|100
A|NWL|20240731|15:30:22.765699|S|100|8.58|0|100
A|NWL|20240731|15:31:18.213598|S|100|8.56|0|100
A|NWL|20240731|15:31:59.933604|S|1|8.55|0|1
A|NWL|20240731|15:31:59.933604|S|2|8.55|0|2
A|NWL|20240731|15:34:04.793531|S|100|8.53|0|100
A|NWL|20240731|15:35:04.839730|S|100|8.54|0|100
A|NWL|20240731|15:35:06.842661|S|100|8.54|0|100
A|NWL|20240731|15:35:16.058303|S|100|8.55|0|100
A|NWL|20240731|15:35:46.331078|S|1|8.56|0|1
A|NWL|20240731|15:35:46.331107|S|65|8.56|0|65
A|NWL|20240731|15:35:46.331107|S|34|8.56|0|34
A|NWL|20240731|15:37:33.449695|S|100|8.58|0|100
A|NWL|20240731|15:37:40.329495|S|100|8.58|0|100
A|NWL|20240731|15:41:10.997729|S|17|8.58|0|17
A|NWL|20240731|15:41:35.699617|S|3|8.58|0|3
A|NWL|20240731|15:41:35.699617|S|27|8.58|0|27
A|NWL|20240731|15:43:00.017086|S|82|8.58|0|82
A|NWL|20240731|15:44:18.573658|S|100|8.57|0|100
A|NWL|20240731|15:46:18.573320|S|100|8.62|0|100
A|NWL|20240731|15:47:44.520334|S|100|8.605|0|100
A|NWL|20240731|15:47:44.520334|S|100|8.61|0|100
A|NWL|20240731|15:48:50.073887|S|100|8.62|0|100
A|NWL|20240731|15:48:52.075892|S|100|8.625|0|100
A|NWL|20240731|15:51:15.956219|S|3|8.59|0|3
A|NWL|20240731|15:53:00.259416|S|100|8.54|0|100
A|NWL|20240731|15:53:00.259480|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259545|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259604|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259663|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259721|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259778|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259834|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259892|S|50|8.54|0|50
A|NWL|20240731|15:53:00.259950|S|50|8.54|0|50
A|NWL|20240731|15:53:00.260008|S|50|8.54|0|50
A|NWL|20240731|15:53:53.820951|S|300|8.55|0|300
A|NWL|20240731|15:53:53.820951|S|527|8.55|0|527
A|NWL|20240731|15:53:53.820951|S|530|8.55|0|530
A|NWL|20240731|15:53:53.820953|S|100|8.55|0|100
A|NWL|20240731|15:54:42.207645|S|100|8.54|0|100
A|NWL|20240731|15:55:42.265690|S|100|8.56|0|100
A|NWL|20240731|15:55:42.265691|S|200|8.56|0|200
A|NWL|20240731|15:55:42.265692|S|100|8.56|0|100
A|NWL|20240731|15:56:45.885219|S|200|8.58|0|200
A|NWL|20240731|15:56:45.885219|S|100|8.58|0|100
A|NWL|20240731|15:56:45.885219|S|100|8.575|0|100
A|NWL|20240731|15:56:45.885220|S|525|8.58|0|525
A|NWL|20240731|15:58:32.671605|S|100|8.58|0|100
A|NWL|20240731|15:58:32.671605|S|1400|8.58|0|1400
A|NWL|20240731|15:58:32.671605|S|100|8.58|0|100
A|NWL|20240731|15:58:32.671606|S|100|8.58|0|100
A|NWL|20240731|15:58:34.674921|S|100|8.585|0|100
A|NWL|20240731|15:59:21.397915|S|300|8.59|0|300
A|NWL|20240731|15:59:21.397915|S|100|8.59|0|100
A|NWL|20240731|15:59:21.397915|S|100|8.59|0|100
A|NWL|20240731|15:59:21.397916|S|200|8.59|0|200
A|NWN|20240731|12:40:59.506087|S|100|40.41|0|100
A|NWN|20240731|12:40:59.506108|S|100|40.4|0|100
A|NWN|20240731|15:54:20.950930|S|13|40.19|0|13
A|NWN|20240731|15:55:53.105167|S|100|40.2|0|100
A|NWN|20240731|15:55:53.128570|S|1|40.19|0|1
A|NWPX|20240731|15:51:45.795713|S|3|38.1|0|3
A|NWPX|20240731|15:52:50.229765|S|2|38.1|0|2
A|NWPX|20240731|15:52:50.229927|S|23|38.1|0|23
A|NWS|20240731|09:52:51.409675|S|4|28.52|0|4
A|NWS|20240731|15:31:09.150357|S|100|28.44|0|100
A|NWS|20240731|15:48:19.915635|S|100|28.53|0|100
A|NWS|20240731|15:50:27.042226|S|100|28.54|0|100
A|NWS|20240731|15:52:48.120371|S|100|28.47|0|100
A|NWS|20240731|15:53:40.069955|S|100|28.46|0|100
A|NWS|20240731|15:53:40.131265|S|100|28.45|0|100
A|NWS|20240731|15:54:34.163260|S|100|28.46|0|100
A|NWS|20240731|15:54:40.162147|S|100|28.48|0|100
A|NWS|20240731|15:56:46.039056|S|100|28.57|0|100
A|NWS|20240731|15:56:46.039056|S|9|28.57|0|9
A|NWS|20240731|15:59:28.367499|S|12|28.51|0|12
A|NWS|20240731|15:59:28.368301|S|12|28.51|0|12
A|NWS|20240731|15:59:28.368301|S|88|28.51|0|88
A|NWS|20240731|15:59:28.368839|S|88|28.51|0|88
A|NWSA|20240731|09:40:57.556367|S|100|27.67|0|100
A|NWSA|20240731|09:41:52.106402|S|53|27.66|0|53
A|NWSA|20240731|09:44:40.059186|S|100|27.65|0|100
A|NWSA|20240731|09:45:18.384361|S|45|27.62|0|45
A|NWSA|20240731|09:45:18.384434|S|16|27.62|0|16
A|NWSA|20240731|09:48:08.588849|S|100|27.62|0|100
A|NWSA|20240731|09:53:38.586589|S|100|27.58|0|100
A|NWSA|20240731|10:11:45.200082|S|100|27.74|0|100
A|NWSA|20240731|10:56:56.820056|S|100|27.655|0|100
A|NWSA|20240731|11:53:08.586200|S|100|27.67|0|100
A|NWSA|20240731|12:31:00.098188|S|100|27.645|0|100
A|NWSA|20240731|13:07:06.110976|S|23|27.64|0|23
A|NWSA|20240731|13:07:06.110988|S|77|27.64|0|77
A|NWSA|20240731|14:50:12.800478|S|100|27.65|0|100
A|NWSA|20240731|15:05:55.328489|S|100|27.6|0|100
A|NWSA|20240731|15:19:03.759824|S|100|27.56|0|100
A|NWSA|20240731|15:50:45.973478|S|1|27.6|0|1
A|NWSA|20240731|15:51:24.915991|S|200|27.59|0|200
A|NWSA|20240731|15:51:31.364605|S|2|27.59|0|2
A|NWSA|20240731|15:53:40.047015|S|95|27.53|0|95
A|NWSA|20240731|15:58:34.053901|E|21|27.61|0|21
A|NX|20240731|09:51:19.832599|S|106|33.79|0|106
A|NX|20240731|10:11:41.776969|S|100|34|0|100
A|NX|20240731|10:33:35.901408|S|75|33.52|0|75
A|NX|20240731|12:04:34.652480|S|200|33.48|0|200
A|NX|20240731|12:10:45.431639|S|100|33.54|0|100
A|NX|20240731|12:10:45.432089|S|100|33.53|0|100
A|NX|20240731|13:21:31.391830|S|24|33.6|0|24
A|NX|20240731|15:18:02.962034|S|2|34.19|0|2
A|NX|20240731|15:45:00.727380|S|2|33.54|0|2
A|NX|20240731|15:45:00.727380|S|1|33.54|0|1
A|NX|20240731|15:51:06.040437|S|75|33.37|0|75
A|NX|20240731|15:51:12.009638|S|33|33.37|0|33
A|NX|20240731|15:51:15.234393|S|150|33.36|0|150
A|NX|20240731|15:52:21.534142|S|34|33.25|0|34
A|NX|20240731|15:54:05.378093|S|100|33.3|0|100
A|NX|20240731|15:54:11.760409|S|86|33.35|0|86
A|NX|20240731|15:54:19.234607|S|114|33.35|0|114
A|NX|20240731|15:54:19.234608|S|69|33.35|0|69
A|NX|20240731|15:54:19.234723|S|231|33.35|0|231
A|NX|20240731|15:54:43.508917|S|108|33.37|0|108
A|NX|20240731|15:55:00.105795|S|100|33.36|0|100
A|NX|20240731|15:55:00.105795|S|129|33.36|0|129
A|NX|20240731|15:55:41.135457|S|100|33.39|0|100
A|NX|20240731|15:57:45.428210|S|1|33.32|0|1
A|NX|20240731|15:58:51.898018|S|1|33.32|0|1
A|NXDT|20240731|15:36:22.527779|S|100|6.41|0|100
A|NXDT|20240731|15:36:22.527779|S|100|6.41|0|100
A|NXDT|20240731|15:47:44.508309|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508309|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508309|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508310|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508310|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508311|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508311|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508311|S|5|6.4|0|5
A|NXDT|20240731|15:47:44.508311|S|5|6.4|0|5
A|NXDT PRA|20240731|12:41:25.462561|S|64|14.34|0|64
A|NXDT PRA|20240731|12:51:39.697631|S|100|14.55|0|100
A|NXDT PRA|20240731|13:56:36.490296|S|100|14.68|0|100
A|NXDT PRA|20240731|14:12:32.540573|E|100|14.69|0|100
A|NXDT PRA|20240731|14:28:00.472918|S|98|14.82|0|98
A|NXDT PRA|20240731|14:31:35.253139|S|100|14.65|0|100
A|NXE|20240731|09:31:15.602667|E|100|6.62|0|100
A|NXE|20240731|09:31:31.679373|S|100|6.6|0|100
A|NXE|20240731|09:32:26.016430|S|100|6.52|0|100
A|NXE|20240731|09:32:53.214114|S|100|6.56|0|100
A|NXE|20240731|09:34:34.974707|S|100|6.54|0|100
A|NXE|20240731|09:37:46.099717|S|100|6.55|0|100
A|NXE|20240731|09:42:39.486122|S|100|6.67|0|100
A|NXE|20240731|09:44:11.744792|S|200|6.66|0|200
A|NXE|20240731|09:45:09.147716|S|100|6.63|0|100
A|NXE|20240731|10:00:31.013923|S|100|6.51|0|100
A|NXE|20240731|10:03:20.014818|S|100|6.52|0|100
A|NXE|20240731|10:12:40.602357|S|100|6.53|0|100
A|NXE|20240731|10:18:25.749389|S|100|6.56|0|100
A|NXE|20240731|10:25:16.203612|S|19|6.55|0|19
A|NXE|20240731|10:25:16.204346|S|4|6.55|0|4
A|NXE|20240731|10:32:13.241810|S|100|6.59|0|100
A|NXE|20240731|10:33:07.592106|S|100|6.58|0|100
A|NXE|20240731|10:40:17.664244|S|97|6.61|0|97
A|NXE|20240731|10:40:17.664307|S|3|6.61|0|3
A|NXE|20240731|10:58:00.858048|S|66|6.6|0|66
A|NXE|20240731|10:58:00.858048|S|100|6.6|0|100
A|NXE|20240731|11:37:38.087865|S|100|6.54|0|100
A|NXE|20240731|11:44:13.956871|S|50|6.56|0|50
A|NXE|20240731|11:47:48.545947|S|100|6.55|0|100
A|NXE|20240731|13:00:06.327773|S|100|6.6|0|100
A|NXE|20240731|13:37:39.909093|E|100|6.57|0|100
A|NXE|20240731|13:37:39.909093|E|100|6.57|0|100
A|NXE|20240731|13:41:19.463818|S|100|6.6|0|100
A|NXE|20240731|13:52:25.807679|E|100|6.67|0|100
A|NXE|20240731|13:59:41.943248|S|100|6.67|0|100
A|NXE|20240731|14:25:42.994647|S|42|6.74|0|42
A|NXE|20240731|14:36:52.220931|S|100|6.77|0|100
A|NXE|20240731|14:48:47.018099|S|100|6.82|0|100
A|NXE|20240731|14:53:16.282911|S|100|6.84|0|100
A|NXE|20240731|14:53:55.018332|S|100|6.86|0|100
A|NXE|20240731|15:01:05.533771|S|700|6.905|0|700
A|NXE|20240731|15:04:41.416184|S|100|6.89|0|100
A|NXE|20240731|15:07:10.127516|S|88|6.88|0|88
A|NXE|20240731|15:08:22.922704|S|100|6.87|0|100
A|NXE|20240731|15:09:41.710431|S|100|6.87|0|100
A|NXE|20240731|15:09:41.710431|S|100|6.87|0|100
A|NXE|20240731|15:12:04.651305|S|100|6.86|0|100
A|NXE|20240731|15:16:22.686114|S|100|6.875|0|100
A|NXE|20240731|15:18:18.377879|S|100|6.87|0|100
A|NXE|20240731|15:23:37.029664|S|48|6.86|0|48
A|NXE|20240731|15:36:26.451613|S|100|6.83|0|100
A|NXE|20240731|15:36:26.451613|S|200|6.83|0|200
A|NXE|20240731|15:40:42.350464|S|100|6.835|0|100
A|NXE|20240731|15:43:52.630971|E|100|6.86|0|100
A|NXE|20240731|15:43:52.630971|E|100|6.86|0|100
A|NXE|20240731|15:45:00.023647|S|100|6.86|0|100
A|NXE|20240731|15:45:22.337980|S|100|6.855|0|100
A|NXE|20240731|15:45:22.382947|S|100|6.855|0|100
A|NXE|20240731|15:48:40.748310|E|100|6.85|0|100
A|NXE|20240731|15:49:31.830812|S|100|6.85|0|100
A|NXE|20240731|15:50:10.335203|S|100|6.79|0|100
A|NXE|20240731|15:50:19.932077|S|100|6.77|0|100
A|NXE|20240731|15:50:20.199270|S|100|6.77|0|100
A|NXE|20240731|15:50:28.173203|E|100|6.76|0|100
A|NXE|20240731|15:50:32.262660|E|100|6.75|0|100
A|NXE|20240731|15:50:42.614033|S|500|6.76|0|500
A|NXE|20240731|15:53:28.665511|S|13|6.72|0|13
A|NXE|20240731|15:55:30.001925|S|1000|6.735|0|1000
A|NXE|20240731|15:55:30.001925|S|200|6.735|0|200
A|NXE|20240731|15:55:30.001925|S|900|6.735|0|900
A|NXE|20240731|15:55:30.001926|S|100|6.73|0|100
A|NXE|20240731|15:55:50.260032|S|100|6.72|0|100
A|NXE|20240731|15:56:00.417563|S|200|6.715|0|200
A|NXE|20240731|15:56:12.725812|S|900|6.665|0|900
A|NXE|20240731|15:57:09.592656|S|400|6.685|0|400
A|NXE|20240731|15:57:12.435610|S|200|6.685|0|200
A|NXE|20240731|15:57:13.193470|S|300|6.685|0|300
A|NXE|20240731|15:57:40.820787|S|100|6.69|0|100
A|NXE|20240731|15:58:09.842451|S|100|6.68|0|100
A|NXE|20240731|15:58:10.146574|S|200|6.68|0|200
A|NXE|20240731|15:58:10.337402|S|100|6.68|0|100
A|NXE|20240731|15:58:10.537945|S|100|6.68|0|100
A|NXE|20240731|15:58:10.805247|S|100|6.68|0|100
A|NXE|20240731|15:58:23.145867|S|100|6.68|0|100
A|NXE|20240731|15:58:23.404560|S|100|6.68|0|100
A|NXE|20240731|15:58:38.469434|S|100|6.68|0|100
A|NXE|20240731|15:58:38.687571|S|100|6.68|0|100
A|NXE|20240731|15:58:39.003347|S|100|6.68|0|100
A|NXE|20240731|15:58:42.814805|S|100|6.68|0|100
A|NXE|20240731|15:58:42.987035|S|100|6.68|0|100
A|NXE|20240731|15:59:02.541034|S|200|6.69|0|200
A|NXE|20240731|15:59:07.800160|S|100|6.69|0|100
A|NXE|20240731|15:59:07.800247|E|400|6.69|0|400
A|NXE|20240731|15:59:07.908640|S|100|6.69|0|100
A|NXE|20240731|15:59:09.004058|E|100|6.69|0|100
A|NXE|20240731|15:59:09.158293|E|300|6.69|0|300
A|NXE|20240731|15:59:09.440825|E|700|6.69|0|700
A|NXE|20240731|15:59:09.930032|S|100|6.69|0|100
A|NXE|20240731|15:59:10.129495|S|100|6.69|0|100
A|NXE|20240731|15:59:10.130816|S|200|6.69|0|200
A|NXE|20240731|15:59:10.256168|E|100|6.69|0|100
A|NXE|20240731|15:59:10.256169|E|100|6.69|0|100
A|NXE|20240731|15:59:10.403630|S|100|6.69|0|100
A|NXE|20240731|15:59:10.880086|S|100|6.69|0|100
A|NXE|20240731|15:59:11.073694|E|100|6.69|0|100
A|NXE|20240731|15:59:11.126215|E|100|6.69|0|100
A|NXE|20240731|15:59:11.266515|E|100|6.69|0|100
A|NXE|20240731|15:59:11.320590|E|100|6.69|0|100
A|NXE|20240731|15:59:11.382147|E|100|6.69|0|100
A|NXE|20240731|15:59:11.656641|E|100|6.69|0|100
A|NXE|20240731|15:59:11.724911|E|100|6.69|0|100
A|NXE|20240731|15:59:12.123813|E|100|6.69|0|100
A|NXE|20240731|15:59:12.221455|E|100|6.69|0|100
A|NXE|20240731|15:59:12.575653|E|100|6.69|0|100
A|NXE|20240731|15:59:13.054886|E|100|6.69|0|100
A|NXE|20240731|15:59:13.835043|S|100|6.69|0|100
A|NXE|20240731|15:59:14.195788|E|100|6.69|0|100
A|NXE|20240731|15:59:19.765436|S|100|6.68|0|100
A|NXE|20240731|15:59:19.820479|E|100|6.68|0|100
A|NXE|20240731|15:59:19.943157|S|100|6.68|0|100
A|NXE|20240731|15:59:20.076429|S|100|6.68|0|100
A|NXE|20240731|15:59:27.810804|S|20|6.675|0|20
A|NXE|20240731|15:59:31.526946|S|100|6.67|0|100
A|NXE|20240731|15:59:32.157351|S|100|6.67|0|100
A|NXE|20240731|15:59:32.231209|S|100|6.67|0|100
A|NXE|20240731|15:59:32.658180|E|100|6.67|0|100
A|NXE|20240731|15:59:32.709332|S|100|6.67|0|100
A|NXE|20240731|15:59:32.803662|S|100|6.67|0|100
A|NXE|20240731|15:59:32.935179|S|100|6.67|0|100
A|NXE|20240731|15:59:33.075831|S|100|6.67|0|100
A|NXE|20240731|15:59:33.174785|S|100|6.67|0|100
A|NXJ|20240731|13:57:13.779953|S|100|12.62|0|100
A|NXL|20240731|10:46:47.031098|S|100|1.12|0|100
A|NXL|20240731|11:45:03.086686|S|100|1.13|0|100
A|NXL|20240731|13:01:55.000002|S|100|1.15|0|100
A|NXL|20240731|14:59:57.651958|S|2|1.16|0|2
A|NXPI|20240731|09:37:07.191689|S|100|259.43|0|100
A|NXPI|20240731|10:14:34.634315|S|100|257.17|0|100
A|NXPI|20240731|11:01:56.505881|S|5|258.87|0|5
A|NXPI|20240731|13:40:40.820118|S|1|257.66|0|1
A|NXPI|20240731|14:08:11.989814|S|49|259.35|0|49
A|NXPI|20240731|14:08:20.426243|S|90|259.35|0|90
A|NXPI|20240731|14:10:57.411520|S|5|259.58|0|5
A|NXPI|20240731|14:12:37.188304|S|50|260.3|0|50
A|NXPI|20240731|15:21:27.100353|S|4|262.5|0|4
A|NXPI|20240731|15:31:08.536856|S|5|261.5|0|5
A|NXPI|20240731|15:34:44.001265|S|10|262.36|0|10
A|NXPI|20240731|15:36:19.307284|S|1|263.13|0|1
A|NXPI|20240731|15:36:19.312699|S|2|263.12|0|2
A|NXPI|20240731|15:41:12.911082|S|22|263.65|0|22
A|NXPI|20240731|15:41:25.245394|S|20|263.64|0|20
A|NXPI|20240731|15:42:03.518734|S|20|263.31|0|20
A|NXPI|20240731|15:51:40.149810|S|1|263.77|0|1
A|NXPI|20240731|15:59:44.814641|S|100|263.205|0|100
A|NXRT|20240731|11:59:18.961689|S|10|43.78|0|10
A|NXRT|20240731|12:52:09.885187|S|25|44.09|0|25
A|NXRT|20240731|12:52:09.885267|S|25|44.09|0|25
A|NXRT|20240731|12:52:09.885326|S|25|44.09|0|25
A|NXRT|20240731|12:52:09.885389|S|22|44.09|0|22
A|NXRT|20240731|15:51:19.689970|S|81|43.86|0|81
A|NXRT|20240731|15:51:19.689970|S|49|43.86|0|49
A|NXRT|20240731|15:55:02.419305|S|100|43.73|0|100
A|NXRT|20240731|15:55:02.419385|S|100|43.73|0|100
A|NXRT|20240731|15:55:02.442127|S|1|43.73|0|1
A|NXST|20240731|10:00:37.568088|S|9|183.99|0|9
A|NXST|20240731|12:10:51.097422|S|1|186.27|0|1
A|NXST|20240731|12:19:27.257034|S|1|186.33|0|1
A|NXST|20240731|15:50:35.129600|S|14|185.69|0|14
A|NXST|20240731|15:50:35.129600|S|24|185.67|0|24
A|NXST|20240731|15:56:03.463709|S|24|184.64|0|24
A|NXST|20240731|15:59:04.587396|S|18|184.59|0|18
A|NXT|20240731|10:42:08.048560|S|120|47.94|0|120
A|NXT|20240731|12:38:49.781500|S|21|48.64|0|21
A|NXT|20240731|13:09:52.755997|S|5|48.915|0|5
A|NXT|20240731|13:14:06.633153|S|139|48.79|0|139
A|NXT|20240731|13:14:06.633165|S|61|48.79|0|61
A|NXT|20240731|13:16:27.866155|S|100|48.85|0|100
A|NXT|20240731|13:37:00.070208|S|102|49.08|0|102
A|NXT|20240731|13:37:00.070208|S|100|49.08|0|100
A|NXT|20240731|13:37:00.092298|S|100|49.08|0|100
A|NXT|20240731|13:37:00.092504|S|98|49.08|0|98
A|NXT|20240731|14:12:10.212878|S|100|48.98|0|100
A|NXT|20240731|14:12:10.212929|S|100|48.97|0|100
A|NXT|20240731|14:33:21.976978|S|6|49.155|0|6
A|NXT|20240731|15:34:52.828960|S|100|49.29|0|100
A|NXT|20240731|15:59:03.805540|S|500|49.17|0|500
A|NXT|20240731|15:59:03.806917|S|200|49.17|0|200
A|NXTT|20240731|09:34:48.251661|S|30|1.22|0|30
A|NYCB|20240731|09:39:31.094706|S|100|10.53|0|100
A|NYCB|20240731|10:55:55.263244|S|1|10.55|0|1
A|NYCB|20240731|11:27:07.771862|S|16|10.66|0|16
A|NYCB|20240731|11:36:00.017818|S|400|10.635|0|400
A|NYCB|20240731|11:36:00.017818|S|134|10.63|0|134
A|NYCB|20240731|12:04:28.649562|S|1|10.75|0|1
A|NYCB|20240731|12:04:28.649562|S|1|10.75|0|1
A|NYCB|20240731|12:26:35.839738|S|321|10.9|0|321
A|NYCB|20240731|12:26:35.839941|S|180|10.9|0|180
A|NYCB|20240731|12:28:25.772327|S|1|10.9|0|1
A|NYCB|20240731|12:37:57.536797|S|1|10.99|0|1
A|NYCB|20240731|12:43:34.592666|S|1|10.97|0|1
A|NYCB|20240731|14:02:52.237385|S|1|10.79|0|1
A|NYCB|20240731|14:04:51.362261|S|2|10.81|0|2
A|NYCB|20240731|14:12:09.689183|S|1|10.78|0|1
A|NYCB|20240731|14:12:09.689183|S|2|10.78|0|2
A|NYCB|20240731|15:16:11.982644|S|1|10.8|0|1
A|NYCB|20240731|15:31:57.537449|S|4|10.55|0|4
A|NYCB|20240731|15:32:36.696926|S|6|10.56|0|6
A|NYCB|20240731|15:40:44.273276|S|100|10.5|0|100
A|NYCB|20240731|15:43:16.238340|S|4|10.53|0|4
A|NYCB|20240731|15:51:50.982324|S|1|10.56|0|1
A|NYCB|20240731|15:54:03.991304|S|9|10.53|0|9
A|NYCB|20240731|15:54:28.413084|S|100|10.55|0|100
A|NYCB|20240731|15:54:42.998024|S|300|10.55|0|300
A|NYCB|20240731|15:54:42.998024|S|300|10.55|0|300
A|NYCB|20240731|15:54:43.000824|S|100|10.55|0|100
A|NYCB|20240731|15:56:01.454149|S|490|10.56|0|490
A|NYCB|20240731|15:56:01.454149|S|10|10.56|0|10
A|NYCB PRA|20240731|10:33:02.851510|S|100|19.7|0|100
A|NYMT|20240731|14:32:16.995099|S|100|6.53|0|100
A|NYMT|20240731|15:15:28.437439|S|4|6.58|0|4
A|NYMT|20240731|15:16:06.654644|S|92|6.58|0|92
A|NYMT|20240731|15:16:06.654711|S|104|6.58|0|104
A|NYMT|20240731|15:52:24.306817|S|10|6.51|0|10
A|NYMT|20240731|15:54:40.125080|S|5|6.5|0|5
A|NYMT|20240731|15:57:22.194932|S|6|6.49|0|6
A|NYMTI|20240731|12:31:20.447800|S|100|25.05|0|100
A|NYMTL|20240731|12:00:24.299118|S|100|20.3|0|100
A|NYMTL|20240731|12:47:40.144672|S|100|20.38|0|100
A|NYMTL|20240731|12:57:42.306581|S|100|20.39|0|100
A|NYMTL|20240731|13:10:26.383417|S|100|20.4|0|100
A|NYMTL|20240731|13:42:50.023727|S|1|20.3|0|1
A|NYMTL|20240731|13:43:50.022621|S|1|20.3|0|1
A|NYMTL|20240731|13:45:48.022602|S|3|20.31|0|3
A|NYMTL|20240731|13:50:06.493184|S|100|20.44|0|100
A|NYMTL|20240731|13:55:44.073310|S|1|20.34|0|1
A|NYMTL|20240731|14:00:42.098752|S|1|20.31|0|1
A|NYMTL|20240731|14:06:39.386719|S|1|20.31|0|1
A|NYMTL|20240731|14:21:12.206120|S|2|20.32|0|2
A|NYMTL|20240731|15:02:20.921641|S|69|20.32|0|69
A|NYMTL|20240731|15:03:08.637834|S|1|20.32|0|1
A|NYMTL|20240731|15:04:05.453675|S|28|20.32|0|28
A|NYMTL|20240731|15:04:05.473214|S|100|20.3|0|100
A|NYMTL|20240731|15:04:05.473214|S|72|20.3|0|72
A|NYMTL|20240731|15:04:11.848445|S|100|20.3|0|100
A|NYMTL|20240731|15:08:06.664441|S|1|20.26|0|1
A|NYMTL|20240731|15:14:57.351762|S|1|20.26|0|1
A|NYMTL|20240731|15:54:45.785911|S|100|21.12|0|100
A|NYMTL|20240731|15:54:56.186397|S|400|21.07|0|400
A|NYMTZ|20240731|12:31:09.719524|S|100|19.29|0|100
A|NYMTZ|20240731|13:34:07.032671|S|100|19.26|0|100
A|NYMTZ|20240731|14:48:15.793258|S|100|19.2|0|100
A|NYMTZ|20240731|15:02:52.134771|S|100|19.21|0|100
A|NYT|20240731|09:50:59.037306|S|4|53.21|0|4
A|NYT|20240731|10:19:56.285021|S|21|53.4|0|21
A|NYT|20240731|10:23:01.027707|S|2|53.27|0|2
A|NYT|20240731|10:23:01.027707|S|2|53.27|0|2
A|NYT|20240731|10:58:49.042001|S|1|53.4|0|1
A|NYT|20240731|10:58:49.042001|S|2|53.4|0|2
A|NYT|20240731|11:03:46.273182|S|5|53.47|0|5
A|NYT|20240731|11:10:28.456296|S|2|53.48|0|2
A|NYT|20240731|11:15:52.248414|S|1|53.49|0|1
A|NYT|20240731|11:47:28.279026|S|9|53.59|0|9
A|NYT|20240731|12:33:14.931651|S|100|53.71|0|100
A|NYT|20240731|13:00:12.322404|S|1|53.64|0|1
A|NYT|20240731|13:03:24.446341|S|6|53.63|0|6
A|NYT|20240731|13:16:29.657656|S|2|53.65|0|2
A|NYT|20240731|13:16:29.657656|S|3|53.65|0|3
A|NYT|20240731|13:27:54.804362|S|2|53.63|0|2
A|NYT|20240731|13:27:54.804503|S|2|53.63|0|2
A|NYT|20240731|13:33:52.724893|S|1|53.57|0|1
A|NYT|20240731|13:34:20.612629|S|1|53.58|0|1
A|NYT|20240731|13:45:09.293797|S|1|53.58|0|1
A|NYT|20240731|13:55:59.219296|S|3|53.63|0|3
A|NYT|20240731|14:00:26.268354|S|2|53.51|0|2
A|NYT|20240731|14:08:00.249621|S|2|53.53|0|2
A|NYT|20240731|14:16:17.294988|S|1|53.48|0|1
A|NYT|20240731|14:16:17.294989|S|1|53.48|0|1
A|NYT|20240731|14:16:17.294989|S|2|53.48|0|2
A|NYT|20240731|14:16:53.386877|S|6|53.47|0|6
A|NYT|20240731|14:16:53.386878|S|1|53.47|0|1
A|NYT|20240731|14:30:31.469468|S|1|53.52|0|1
A|NYT|20240731|14:31:24.532245|S|12|53.52|0|12
A|NYT|20240731|14:31:24.532375|S|13|53.52|0|13
A|NYT|20240731|14:31:24.532375|S|3|53.52|0|3
A|NYT|20240731|14:34:40.794512|S|3|53.53|0|3
A|NYT|20240731|14:35:15.526547|S|1|53.53|0|1
A|NYT|20240731|14:44:52.887030|S|6|53.65|0|6
A|NYT|20240731|14:52:31.873062|S|2|53.61|0|2
A|NYT|20240731|14:52:31.873062|S|4|53.61|0|4
A|NYT|20240731|14:52:31.930327|S|1|53.6|0|1
A|NYT|20240731|15:03:35.750542|S|2|53.66|0|2
A|NYT|20240731|15:09:39.100441|S|7|53.62|0|7
A|NYT|20240731|15:10:12.328087|S|1|53.6|0|1
A|NYT|20240731|15:17:28.643635|S|2|53.64|0|2
A|NYT|20240731|15:17:28.643636|S|2|53.64|0|2
A|NYT|20240731|15:18:14.153744|S|8|53.63|0|8
A|NYT|20240731|15:18:20.390000|S|1|53.61|0|1
A|NYT|20240731|15:18:20.390001|S|3|53.61|0|3
A|NYT|20240731|15:18:20.390001|S|1|53.61|0|1
A|NYT|20240731|15:22:41.581034|S|8|53.55|0|8
A|NYT|20240731|15:28:46.857324|S|1|53.39|0|1
A|NYT|20240731|15:28:46.857324|S|2|53.39|0|2
A|NYT|20240731|15:28:46.857324|S|1|53.39|0|1
A|NYT|20240731|15:56:15.132508|S|100|53.58|0|100
A|NYT|20240731|15:59:37.979077|S|1|53.58|0|1
A|NZF|20240731|10:38:04.195558|S|96|12.585|0|96
A|NZF|20240731|11:38:50.476098|S|100|12.59|0|100
A|NZF|20240731|11:53:34.305084|S|100|12.6|0|100
A|NZF|20240731|14:22:32.582496|S|100|12.64|0|100
A|NZF|20240731|14:23:13.313168|S|100|12.64|0|100
A|NZF|20240731|15:52:16.843071|S|100|12.64|0|100
A|NZF|20240731|15:59:36.970522|S|100|12.64|0|100
A|O|20240731|09:35:10.911199|S|100|58.16|0|100
A|O|20240731|09:50:20.996799|S|34|58.18|0|34
A|O|20240731|09:57:34.735192|S|83|57.99|0|83
A|O|20240731|09:57:34.735271|S|89|57.99|0|89
A|O|20240731|09:58:57.065202|S|165|57.99|0|165
A|O|20240731|09:58:57.065202|S|37|57.99|0|37
A|O|20240731|10:19:37.489559|S|72|58.21|0|72
A|O|20240731|10:21:11.531065|S|67|58.14|0|67
A|O|20240731|10:33:05.689829|S|7|58.23|0|7
A|O|20240731|10:33:05.689855|S|2|58.23|0|2
A|O|20240731|10:33:05.690854|S|91|58.23|0|91
A|O|20240731|10:35:03.174942|S|99|58.16|0|99
A|O|20240731|10:35:38.153603|S|100|58.17|0|100
A|O|20240731|10:35:38.153642|S|45|58.17|0|45
A|O|20240731|10:57:24.813185|S|100|58.15|0|100
A|O|20240731|11:13:59.097201|E|100|58.04|0|100
A|O|20240731|11:15:44.819205|S|7|58.04|0|7
A|O|20240731|11:52:21.728155|S|50|58.07|0|50
A|O|20240731|12:00:54.584266|S|81|58.06|0|81
A|O|20240731|12:20:39.589170|S|100|58.03|0|100
A|O|20240731|12:23:36.314993|S|100|58.07|0|100
A|O|20240731|12:51:38.082871|S|3|58.17|0|3
A|O|20240731|13:18:30.143504|S|69|58.06|0|69
A|O|20240731|13:32:48.973371|S|100|58.04|0|100
A|O|20240731|13:35:23.980447|S|6|58.03|0|6
A|O|20240731|13:36:34.746305|S|7|58.06|0|7
A|O|20240731|13:37:34.690687|S|1|58.03|0|1
A|O|20240731|13:41:13.824315|S|2|58.02|0|2
A|O|20240731|13:41:13.824473|S|2|58.02|0|2
A|O|20240731|13:46:20.716571|S|9|58.01|0|9
A|O|20240731|13:48:07.660121|S|1|58.02|0|1
A|O|20240731|13:48:07.660121|S|2|58.02|0|2
A|O|20240731|13:52:36.471378|S|2|58.04|0|2
A|O|20240731|13:52:36.471378|S|1|58.04|0|1
A|O|20240731|13:57:02.834590|S|100|57.99|0|100
A|O|20240731|14:14:54.450612|S|100|58.005|0|100
A|O|20240731|14:31:05.585050|S|1|57.91|0|1
A|O|20240731|14:58:54.435720|S|25|57.99|0|25
A|O|20240731|15:40:50.361222|S|100|57.7|0|100
A|O|20240731|15:41:51.362714|S|78|57.68|0|78
A|O|20240731|15:44:01.624691|S|14|57.74|0|14
A|O|20240731|15:44:50.055878|S|100|57.73|0|100
A|O|20240731|15:48:26.238203|E|100|57.69|0|100
A|O|20240731|15:48:26.266719|E|100|57.68|0|100
A|O|20240731|15:50:17.283493|S|65|57.72|0|65
A|O|20240731|15:50:17.283511|S|35|57.72|0|35
A|O|20240731|15:50:18.645181|S|100|57.73|0|100
A|O|20240731|15:52:14.759285|S|24|57.62|0|24
A|O|20240731|15:52:56.280279|S|100|57.62|0|100
A|O|20240731|15:53:52.778862|S|13|57.64|0|13
A|O|20240731|15:53:55.637152|S|54|57.63|0|54
A|O|20240731|15:55:25.805139|S|90|57.52|0|90
A|O|20240731|15:55:46.524098|S|100|57.59|0|100
A|O|20240731|15:56:52.528299|S|200|57.57|0|200
A|O|20240731|15:57:47.230413|S|89|57.52|0|89
A|O|20240731|15:58:03.498073|S|100|57.53|0|100
A|O|20240731|15:58:23.350294|S|100|57.51|0|100
A|O|20240731|15:58:58.943268|S|100|57.44|0|100
A|O|20240731|15:58:58.943988|S|100|57.44|0|100
A|O|20240731|15:59:03.922194|S|25|57.45|0|25
A|O|20240731|15:59:11.006955|S|100|57.43|0|100
A|O|20240731|15:59:12.016241|S|100|57.43|0|100
A|O|20240731|15:59:19.827364|S|50|57.41|0|50
A|O|20240731|15:59:28.096362|S|75|57.4|0|75
A|O|20240731|15:59:29.117096|S|100|57.39|0|100
A|O|20240731|15:59:33.513718|S|80|57.37|0|80
A|O|20240731|15:59:39.600445|S|100|57.37|0|100
A|OABI|20240731|10:01:16.064103|S|5|4.72|0|5
A|OABI|20240731|10:43:09.908006|S|1|4.79|0|1
A|OABI|20240731|15:54:34.913905|S|142|4.81|0|142
A|OABI|20240731|15:55:49.371211|S|139|4.8|0|139
A|OABI|20240731|15:59:13.063017|S|4|4.79|0|4
A|OABI|20240731|15:59:13.063017|S|2|4.79|0|2
A|OABI|20240731|15:59:13.063017|S|4|4.79|0|4
A|OABI|20240731|15:59:13.063018|S|2|4.79|0|2
A|OBDC|20240731|10:12:51.774653|S|100|15.72|0|100
A|OBDC|20240731|10:59:51.322885|S|100|15.67|0|100
A|OBDC|20240731|11:08:16.526161|S|100|15.63|0|100
A|OBDC|20240731|11:13:17.524123|S|5|15.62|0|5
A|OBDC|20240731|11:50:19.074040|S|1|15.65|0|1
A|OBDC|20240731|12:05:19.522735|S|100|15.63|0|100
A|OBDC|20240731|12:05:22.909566|S|100|15.61|0|100
A|OBDC|20240731|13:06:02.107662|S|100|15.65|0|100
A|OBDC|20240731|13:06:02.107662|S|100|15.65|0|100
A|OBDC|20240731|13:28:53.571302|S|200|15.64|0|200
A|OBDC|20240731|13:52:54.241207|S|100|15.62|0|100
A|OBDC|20240731|14:01:11.424980|S|100|15.6|0|100
A|OBDC|20240731|14:05:29.071236|S|2|15.61|0|2
A|OBDC|20240731|14:05:29.071237|S|1|15.61|0|1
A|OBDC|20240731|14:05:29.071237|S|2|15.61|0|2
A|OBDC|20240731|14:05:29.071238|S|3|15.61|0|3
A|OBDC|20240731|14:16:00.235469|S|98|15.61|0|98
A|OBDC|20240731|14:17:39.088659|S|100|15.62|0|100
A|OBDC|20240731|15:00:21.616658|S|100|15.64|0|100
A|OBDC|20240731|15:06:41.845694|S|100|15.65|0|100
A|OBDC|20240731|15:06:41.845694|S|100|15.65|0|100
A|OBDC|20240731|15:12:06.090307|S|100|15.66|0|100
A|OBDC|20240731|15:36:22.045963|S|100|15.57|0|100
A|OBDC|20240731|15:36:30.417329|S|100|15.58|0|100
A|OBDC|20240731|15:36:33.300909|S|100|15.59|0|100
A|OBDC|20240731|15:40:49.712750|S|100|15.58|0|100
A|OBDC|20240731|15:44:27.799002|S|100|15.59|0|100
A|OBDC|20240731|15:50:10.911723|S|100|15.59|0|100
A|OBDC|20240731|15:50:15.255586|S|100|15.59|0|100
A|OBDC|20240731|15:52:42.863073|S|100|15.56|0|100
A|OBDC|20240731|15:55:11.183016|S|100|15.54|0|100
A|OBDC|20240731|15:55:12.014379|S|100|15.54|0|100
A|OBDE|20240731|11:35:35.714659|S|1|14.72|0|1
A|OBDE|20240731|12:03:42.195928|S|2|14.76|0|2
A|OBDE|20240731|12:03:42.196019|S|98|14.76|0|98
A|OBDE|20240731|13:23:53.559880|E|100|14.69|0|100
A|OBE|20240731|09:30:00.085898|S|7121|7.42|51411|1849
A|OBE|20240731|09:30:00.229736|E|100|7.4|0|100
A|OBE|20240731|09:30:00.229751|E|39|7.4|0|39
A|OBE|20240731|09:30:00.229751|E|61|7.4|0|61
A|OBE|20240731|09:30:00.229767|E|61|7.4|0|61
A|OBE|20240731|09:30:00.236556|E|300|7.38|0|300
A|OBE|20240731|09:30:32.488940|S|60|7.45|0|60
A|OBE|20240731|09:30:32.488950|S|24|7.45|0|24
A|OBE|20240731|09:31:20.404130|S|100|7.47|0|100
A|OBE|20240731|09:31:20.409633|E|1|7.48|0|1
A|OBE|20240731|09:31:20.519314|E|259|7.48|0|259
A|OBE|20240731|09:31:20.520340|E|700|7.48|0|700
A|OBE|20240731|09:31:36.544502|E|40|7.48|0|40
A|OBE|20240731|09:32:38.191466|S|10|7.49|0|10
A|OBE|20240731|09:35:01.021202|S|100|7.49|0|100
A|OBE|20240731|09:35:01.021239|E|100|7.49|0|100
A|OBE|20240731|09:35:01.021264|S|100|7.49|0|100
A|OBE|20240731|09:35:01.021359|S|100|7.49|0|100
A|OBE|20240731|09:35:01.021556|S|100|7.49|0|100
A|OBE|20240731|09:35:01.021606|S|17|7.49|0|17
A|OBE|20240731|09:35:10.052215|S|100|7.49|0|100
A|OBE|20240731|09:35:10.052215|S|100|7.49|0|100
A|OBE|20240731|09:46:38.849136|S|100|7.42|0|100
A|OBE|20240731|09:52:15.387891|S|92|7.41|0|92
A|OBE|20240731|09:53:29.123496|S|100|7.4|0|100
A|OBE|20240731|09:53:29.123496|S|100|7.4|0|100
A|OBE|20240731|09:54:16.252943|S|78|7.4|0|78
A|OBE|20240731|09:54:16.252982|S|22|7.4|0|22
A|OBE|20240731|09:54:16.252982|S|10|7.4|0|10
A|OBE|20240731|09:54:16.252983|S|10|7.4|0|10
A|OBE|20240731|09:59:39.845974|S|1|7.39|0|1
A|OBE|20240731|09:59:39.845974|S|1|7.39|0|1
A|OBE|20240731|10:00:37.153407|S|84|7.38|0|84
A|OBE|20240731|10:00:37.153493|S|16|7.38|0|16
A|OBE|20240731|10:04:14.600330|S|5|7.37|0|5
A|OBE|20240731|10:05:10.675690|S|1|7.36|0|1
A|OBE|20240731|10:05:59.533957|S|1|7.36|0|1
A|OBE|20240731|10:05:59.533957|S|100|7.36|0|100
A|OBE|20240731|10:07:47.848241|S|2|7.37|0|2
A|OBE|20240731|10:08:25.038272|S|4|7.38|0|4
A|OBE|20240731|10:11:01.393425|S|100|7.4|0|100
A|OBE|20240731|10:12:55.867897|S|5|7.405|0|5
A|OBE|20240731|10:13:46.466853|S|2|7.41|0|2
A|OBE|20240731|10:13:46.466853|S|3|7.41|0|3
A|OBE|20240731|10:14:04.013627|S|97|7.42|0|97
A|OBE|20240731|10:14:47.512786|S|100|7.41|0|100
A|OBE|20240731|10:19:43.857964|S|1|7.39|0|1
A|OBE|20240731|10:19:43.857964|S|88|7.39|0|88
A|OBE|20240731|10:20:35.184676|S|1|7.4|0|1
A|OBE|20240731|10:23:59.736285|S|5|7.41|0|5
A|OBE|20240731|10:25:02.445034|S|100|7.415|0|100
A|OBE|20240731|10:33:45.160985|S|1|7.4|0|1
A|OBE|20240731|10:39:56.663814|S|1|7.4|0|1
A|OBE|20240731|10:44:59.239521|S|3|7.385|0|3
A|OBE|20240731|10:45:43.359632|S|100|7.38|0|100
A|OBE|20240731|10:49:16.389855|S|55|7.38|0|55
A|OBE|20240731|10:49:16.390774|S|100|7.39|0|100
A|OBE|20240731|10:49:27.052276|S|100|7.39|0|100
A|OBE|20240731|10:57:20.862583|S|100|7.39|0|100
A|OBE|20240731|11:08:08.846424|S|1|7.405|0|1
A|OBE|20240731|11:12:16.680746|S|67|7.41|0|67
A|OBE|20240731|11:12:58.101377|S|92|7.41|0|92
A|OBE|20240731|11:12:58.101394|S|8|7.41|0|8
A|OBE|20240731|11:12:58.101394|S|92|7.41|0|92
A|OBE|20240731|11:13:01.996073|S|10|7.41|0|10
A|OBE|20240731|11:18:26.399303|S|100|7.405|0|100
A|OBE|20240731|11:35:16.981024|S|100|7.43|0|100
A|OBE|20240731|11:38:47.482754|S|2|7.44|0|2
A|OBE|20240731|12:00:21.400173|S|90|7.42|0|90
A|OBE|20240731|12:01:25.115406|S|58|7.42|0|58
A|OBE|20240731|12:02:12.078054|S|100|7.42|0|100
A|OBE|20240731|12:02:20.188304|S|100|7.43|0|100
A|OBE|20240731|12:02:20.188304|S|100|7.43|0|100
A|OBE|20240731|12:03:13.432568|S|100|7.44|0|100
A|OBE|20240731|12:03:13.432568|S|2|7.44|0|2
A|OBE|20240731|12:06:03.448813|S|100|7.45|0|100
A|OBE|20240731|12:06:03.448844|S|100|7.45|0|100
A|OBE|20240731|12:07:12.179990|S|100|7.46|0|100
A|OBE|20240731|12:07:12.180635|S|2|7.46|0|2
A|OBE|20240731|12:07:59.746103|S|100|7.46|0|100
A|OBE|20240731|12:25:03.704024|S|82|7.46|0|82
A|OBE|20240731|12:30:55.925670|S|11|7.465|0|11
A|OBE|20240731|12:42:21.979553|S|71|7.46|0|71
A|OBE|20240731|12:42:21.980043|S|91|7.47|0|91
A|OBE|20240731|13:13:13.265928|S|56|7.43|0|56
A|OBE|20240731|13:30:17.981738|S|1|7.395|0|1
A|OBE|20240731|13:31:22.164053|S|7|7.4|0|7
A|OBE|20240731|13:35:09.379100|S|12|7.4|0|12
A|OBE|20240731|13:44:21.734799|S|48|7.39|0|48
A|OBE|20240731|13:56:50.033070|S|1|7.41|0|1
A|OBE|20240731|14:00:18.528840|S|41|7.4|0|41
A|OBE|20240731|14:00:18.528868|S|59|7.4|0|59
A|OBE|20240731|14:00:18.528869|S|59|7.4|0|59
A|OBE|20240731|14:00:18.528871|S|9|7.4|0|9
A|OBE|20240731|14:00:18.528871|S|41|7.4|0|41
A|OBE|20240731|14:00:18.528880|S|59|7.4|0|59
A|OBE|20240731|14:00:18.528923|S|68|7.4|0|68
A|OBE|20240731|14:00:18.528923|S|32|7.4|0|32
A|OBE|20240731|14:00:18.528963|S|32|7.4|0|32
A|OBE|20240731|14:00:18.528963|S|21|7.4|0|21
A|OBE|20240731|14:00:18.528972|S|47|7.4|0|47
A|OBE|20240731|14:00:18.529303|S|32|7.4|0|32
A|OBE|20240731|14:00:18.529303|S|20|7.4|0|20
A|OBE|20240731|14:00:18.535662|S|2|7.4|0|2
A|OBE|20240731|14:00:18.535920|S|78|7.4|0|78
A|OBE|20240731|14:06:37.800606|S|1|7.42|0|1
A|OBE|20240731|14:35:15.108446|S|10|7.43|0|10
A|OBE|20240731|14:39:12.331381|S|1|7.43|0|1
A|OBE|20240731|14:39:12.331381|S|2|7.43|0|2
A|OBE|20240731|14:40:36.865500|S|100|7.44|0|100
A|OBE|20240731|14:41:54.601291|S|100|7.46|0|100
A|OBE|20240731|14:44:05.024406|S|28|7.46|0|28
A|OBE|20240731|14:44:05.024406|S|100|7.46|0|100
A|OBE|20240731|14:49:25.424503|S|2|7.48|0|2
A|OBE|20240731|14:52:05.769969|S|100|7.47|0|100
A|OBE|20240731|14:52:05.769969|S|100|7.47|0|100
A|OBE|20240731|14:55:31.956968|S|6|7.47|0|6
A|OBE|20240731|15:01:37.203229|S|16|7.47|0|16
A|OBE|20240731|15:02:23.271555|S|19|7.47|0|19
A|OBE|20240731|15:06:53.232019|S|92|7.46|0|92
A|OBE|20240731|15:11:14.990291|S|15|7.45|0|15
A|OBE|20240731|15:11:14.990291|S|80|7.45|0|80
A|OBE|20240731|15:14:47.311351|S|79|7.45|0|79
A|OBE|20240731|15:16:10.745009|S|17|7.46|0|17
A|OBE|20240731|15:17:17.170069|S|100|7.46|0|100
A|OBE|20240731|15:17:17.170154|S|30|7.46|0|30
A|OBE|20240731|15:17:17.170164|S|50|7.46|0|50
A|OBE|20240731|15:17:17.170177|S|20|7.46|0|20
A|OBE|20240731|15:19:46.427177|S|300|7.45|0|300
A|OBE|20240731|15:19:46.427178|S|100|7.45|0|100
A|OBE|20240731|15:19:46.427178|S|100|7.45|0|100
A|OBE|20240731|15:19:46.427178|S|100|7.45|0|100
A|OBE|20240731|15:19:46.427178|S|200|7.45|0|200
A|OBE|20240731|15:32:49.176866|S|8|7.44|0|8
A|OBE|20240731|15:34:51.301886|S|97|7.455|0|97
A|OBE|20240731|15:36:28.204246|S|12|7.46|0|12
A|OBE|20240731|15:36:28.204261|S|135|7.46|0|135
A|OBE|20240731|15:36:28.204261|S|87|7.46|0|87
A|OBE|20240731|15:37:03.400242|S|100|7.45|0|100
A|OBE|20240731|15:37:03.400242|S|400|7.45|0|400
A|OBE|20240731|15:37:03.400243|S|100|7.45|0|100
A|OBE|20240731|15:38:48.756793|S|400|7.45|0|400
A|OBE|20240731|15:38:48.756793|S|100|7.45|0|100
A|OBE|20240731|15:38:48.756793|S|100|7.45|0|100
A|OBE|20240731|15:40:08.611213|S|100|7.46|0|100
A|OBE|20240731|15:45:58.394944|S|100|7.47|0|100
A|OBE|20240731|15:46:06.476041|S|200|7.47|0|200
A|OBE|20240731|15:46:06.476041|S|100|7.47|0|100
A|OBE|20240731|15:46:06.476041|S|137|7.47|0|137
A|OBE|20240731|15:46:18.682025|S|100|7.47|0|100
A|OBE|20240731|15:46:18.685616|S|84|7.47|0|84
A|OBE|20240731|15:50:20.533933|S|82|7.485|0|82
A|OBE|20240731|15:50:20.534026|S|70|7.49|0|70
A|OBE|20240731|15:50:20.534026|S|18|7.485|0|18
A|OBE|20240731|15:50:20.534026|S|100|7.49|0|100
A|OBE|20240731|15:50:20.534056|S|100|7.49|0|100
A|OBE|20240731|15:50:20.534093|S|100|7.49|0|100
A|OBE|20240731|15:50:20.534094|S|18|7.49|0|18
A|OBE|20240731|15:50:20.534425|S|100|7.485|0|100
A|OBE|20240731|15:50:20.546835|S|1|7.49|0|1
A|OBE|20240731|15:54:26.563854|S|1|7.47|0|1
A|OBE|20240731|15:55:29.065630|S|100|7.46|0|100
A|OBE|20240731|15:55:29.065630|S|100|7.46|0|100
A|OBE|20240731|15:55:29.065630|S|100|7.46|0|100
A|OBE|20240731|15:55:29.065631|S|600|7.46|0|600
A|OBE|20240731|15:55:29.065632|S|100|7.46|0|100
A|OBE|20240731|15:55:34.571389|S|10|7.46|0|10
A|OBE|20240731|15:57:57.076266|S|11|7.47|0|11
A|OBE|20240731|15:57:57.076267|S|100|7.47|0|100
A|OBE|20240731|15:57:57.076267|S|100|7.47|0|100
A|OBE|20240731|15:58:10.286636|S|65|7.47|0|65
A|OBE|20240731|15:58:52.742902|S|1|7.47|0|1
A|OBE|20240731|15:58:53.333355|S|505|7.47|0|505
A|OBE|20240731|15:58:53.333366|S|315|7.47|0|315
A|OBE|20240731|15:58:53.333595|S|65|7.47|0|65
A|OBE|20240731|15:58:53.333595|S|1179|7.47|0|1179
A|OBE|20240731|15:58:53.333596|S|99|7.47|0|99
A|OBE|20240731|15:59:59.004391|S|54|7.47|0|54
A|OBE|20240731|15:59:59.004391|S|27|7.47|0|27
A|OBE|20240731|15:59:59.004392|S|106|7.47|0|106
A|OBE|20240731|15:59:59.302716|S|35|7.47|0|35
A|OBE|20240731|15:59:59.302716|S|49|7.47|0|49
A|OBE|20240731|15:59:59.402532|S|12|7.47|0|12
A|OBE|20240731|16:00:00.073638|S|2869|7.48|72015|2091
A|OBE|20240731|16:00:00.076409|S|200|7.48|0|200
A|OBIL|20240731|09:37:42.355913|S|1|50|0|1
A|OBIL|20240731|09:37:43.710641|S|1|50|0|1
A|OBIO|20240731|11:11:26.059776|S|5|7.08|0|5
A|OBK|20240731|15:53:11.053773|S|10|34.35|0|10
A|OBK|20240731|15:53:48.410227|S|90|34.35|0|90
A|OBK|20240731|15:54:51.013119|S|100|34.34|0|100
A|OBK|20240731|15:55:06.570018|S|100|34.355|0|100
A|OBK|20240731|15:55:40.705715|S|100|34.34|0|100
A|OBK|20240731|15:56:36.401530|S|200|34.39|0|200
A|OC|20240731|09:43:32.325207|S|10|182.67|0|10
A|OC|20240731|09:50:10.376947|E|9|183.41|0|9
A|OC|20240731|09:50:10.377432|E|1|183.41|0|1
A|OC|20240731|09:50:33.498930|S|78|183.41|0|78
A|OC|20240731|09:51:37.916103|S|78|182.83|0|78
A|OC|20240731|09:51:37.916113|S|13|182.83|0|13
A|OC|20240731|09:55:13.810392|S|22|182.62|0|22
A|OC|20240731|09:56:26.022698|S|23|182.62|0|23
A|OC|20240731|09:56:51.559468|S|38|182.62|0|38
A|OC|20240731|10:02:45.101284|S|90|183.9|0|90
A|OC|20240731|10:02:51.558726|S|2|183.54|0|2
A|OC|20240731|10:02:51.558760|S|72|183.52|0|72
A|OC|20240731|11:27:56.416693|S|2|184.89|0|2
A|OC|20240731|11:27:56.839366|S|3|184.89|0|3
A|OC|20240731|11:27:56.839366|S|97|184.88|0|97
A|OC|20240731|11:42:34.087257|S|31|185.67|0|31
A|OC|20240731|12:10:20.180209|S|1|186.18|0|1
A|OC|20240731|15:55:00.511543|S|43|186.45|0|43
A|OC|20240731|15:57:05.998674|S|100|186.09|0|100
A|OCCIO|20240731|13:25:03.843010|S|100|24.26|0|100
A|OCCIO|20240731|14:39:39.820482|S|74|24.31|0|74
A|OCFC|20240731|12:19:53.568268|S|1|18.17|0|1
A|OCFC|20240731|12:19:53.568268|S|1|18.17|0|1
A|OCFC|20240731|13:20:33.823321|S|100|18.48|0|100
A|OCFC|20240731|13:24:07.287488|S|100|18.51|0|100
A|OCFC|20240731|13:28:02.630888|S|100|18.49|0|100
A|OCFC|20240731|13:36:07.322441|S|100|18.55|0|100
A|OCFC|20240731|13:43:11.800823|S|2|18.47|0|2
A|OCFC|20240731|13:43:11.800823|S|100|18.47|0|100
A|OCFC|20240731|13:49:41.096500|S|1|18.51|0|1
A|OCFC|20240731|13:53:30.181691|S|100|18.55|0|100
A|OCFC|20240731|15:05:56.206146|S|6|18.68|0|6
A|OCFC|20240731|15:33:22.949968|S|15|18.28|0|15
A|OCFC|20240731|15:35:33.568020|S|28|18.29|0|28
A|OCFC|20240731|15:35:33.568077|S|72|18.29|0|72
A|OCFC|20240731|15:50:00.050786|S|100|18.29|0|100
A|OCFC|20240731|15:51:02.430446|S|100|18.3|0|100
A|OCFC|20240731|15:54:20.018269|S|100|18.17|0|100
A|OCFC|20240731|15:54:20.018269|S|48|18.17|0|48
A|OCGN|20240731|11:28:04.384574|S|100|1.47|0|100
A|OCGN|20240731|11:28:04.386102|S|100|1.47|0|100
A|OCGN|20240731|11:34:07.678155|S|11|1.465|0|11
A|OCGN|20240731|12:49:44.387930|S|100|1.46|0|100
A|OCGN|20240731|13:34:31.330038|S|100|1.43|0|100
A|OCGN|20240731|13:38:37.724673|S|695|1.42|0|695
A|OCGN|20240731|13:38:37.724673|S|100|1.42|0|100
A|OCGN|20240731|13:39:21.983352|S|100|1.41|0|100
A|OCGN|20240731|13:39:39.846216|S|200|1.405|0|200
A|OCGN|20240731|13:39:39.846271|S|500|1.405|0|500
A|OCGN|20240731|13:44:20.669735|S|77|1.41|0|77
A|OCGN|20240731|13:49:53.017775|S|100|1.42|0|100
A|OCGN|20240731|13:50:50.861891|S|100|1.43|0|100
A|OCGN|20240731|13:55:51.295806|S|100|1.39|0|100
A|OCGN|20240731|14:48:37.463722|S|100|1.43|0|100
A|OCGN|20240731|14:49:43.155441|S|100|1.44|0|100
A|OCGN|20240731|15:06:46.422164|S|2|1.455|0|2
A|OCGN|20240731|15:06:47.565767|S|1|1.455|0|1
A|OCGN|20240731|15:26:33.527898|S|700|1.435|0|700
A|OCSL|20240731|10:33:54.513507|S|66|18.04|0|66
A|OCSL|20240731|10:33:54.513681|S|34|18.04|0|34
A|OCSL|20240731|10:50:41.508893|E|100|18.01|0|100
A|OCSL|20240731|10:50:41.512047|E|100|18.01|0|100
A|OCSL|20240731|10:54:54.291524|S|100|18.03|0|100
A|OCSL|20240731|10:57:26.846073|S|100|18.05|0|100
A|OCSL|20240731|11:37:46.283586|S|100|18.035|0|100
A|OCSL|20240731|11:40:45.403154|S|100|18.015|0|100
A|OCSL|20240731|11:40:45.403154|S|100|18.02|0|100
A|OCSL|20240731|11:40:58.239575|S|100|18.02|0|100
A|OCSL|20240731|11:40:58.239575|S|100|18.02|0|100
A|OCSL|20240731|12:12:26.021304|S|100|18.03|0|100
A|OCSL|20240731|12:12:26.021304|S|100|18.03|0|100
A|OCSL|20240731|12:14:09.080424|S|100|18.05|0|100
A|OCSL|20240731|12:19:52.031466|S|65|18.05|0|65
A|OCSL|20240731|13:10:21.743494|S|100|18.05|0|100
A|OCSL|20240731|14:38:20.990458|S|65|18.06|0|65
A|OCSL|20240731|15:15:51.239471|S|100|18.06|0|100
A|OCSL|20240731|15:23:36.207625|S|100|18.055|0|100
A|OCSL|20240731|15:29:48.344024|S|118|18.045|0|118
A|OCSL|20240731|15:55:52.916246|S|118|17.995|0|118
A|OCSL|20240731|15:56:56.921051|S|100|18|0|100
A|OCTO|20240731|14:30:41.101601|S|2|.3461|0|2
A|OCTO|20240731|14:30:41.101601|S|1|.3461|0|1
A|OCTO|20240731|14:30:41.101601|S|2|.3461|0|2
A|OCTO|20240731|14:30:41.101602|S|1|.3461|0|1
A|OCUL|20240731|09:30:30.516371|S|100|8.44|0|100
A|OCUL|20240731|10:14:13.026488|S|10|8.34|0|10
A|OCUL|20240731|10:14:13.026517|S|8|8.34|0|8
A|OCUL|20240731|12:02:44.115119|S|8|8.4|0|8
A|OCUL|20240731|13:40:15.876652|S|4|8.38|0|4
A|OCUL|20240731|15:39:16.033395|S|1|8.53|0|1
A|OCUL|20240731|15:51:07.709362|S|29|8.6|0|29
A|OCUL|20240731|15:54:10.027136|S|100|8.51|0|100
A|OCUL|20240731|15:54:13.045458|S|57|8.52|0|57
A|OCUL|20240731|15:54:13.045501|S|43|8.52|0|43
A|OCUL|20240731|15:54:13.045501|S|14|8.52|0|14
A|OCUL|20240731|15:54:13.045510|S|57|8.52|0|57
A|OCUL|20240731|15:54:13.045632|S|29|8.52|0|29
A|OCUL|20240731|15:54:40.315416|S|100|8.48|0|100
A|OCUL|20240731|15:55:41.003802|S|27|8.48|0|27
A|OCUL|20240731|15:57:39.198492|S|148|8.49|0|148
A|OCUL|20240731|15:57:39.198492|S|60|8.49|0|60
A|OCUP|20240731|11:45:16.346104|S|100|2.01|0|100
A|OCUP|20240731|11:52:43.378011|S|100|2.01|0|100
A|OCUP|20240731|14:42:01.682451|S|100|2.01|0|100
A|ODC|20240731|14:59:52.352626|S|14|65.87|0|14
A|ODC|20240731|15:15:18.840979|S|1|66.23|0|1
A|ODD|20240731|15:46:41.691370|S|1|40.065|0|1
A|ODD|20240731|15:46:41.691442|S|5|40.065|0|5
A|ODD|20240731|15:46:41.691515|S|5|40.065|0|5
A|ODD|20240731|15:46:41.691571|S|5|40.065|0|5
A|ODD|20240731|15:46:41.692282|S|5|40.065|0|5
A|ODD|20240731|15:46:41.692338|S|5|40.065|0|5
A|ODD|20240731|15:46:41.692393|S|5|40.065|0|5
A|ODD|20240731|15:46:41.692448|S|5|40.065|0|5
A|ODD|20240731|15:47:36.323949|S|22|40.04|0|22
A|ODD|20240731|15:47:36.324481|S|21|40.03|0|21
A|ODD|20240731|15:47:38.220419|S|4|40.01|0|4
A|ODD|20240731|15:47:38.220419|S|3|40.01|0|3
A|ODFL|20240731|10:12:45.010518|S|24|208.62|0|24
A|ODFL|20240731|10:12:45.011837|S|15|208.41|0|15
A|ODFL|20240731|11:16:50.192740|S|1|210.09|0|1
A|ODFL|20240731|11:21:36.414594|S|11|210.36|0|11
A|ODFL|20240731|11:21:36.414594|S|29|210.36|0|29
A|ODFL|20240731|11:27:16.953992|S|1|210.55|0|1
A|ODFL|20240731|12:09:04.224927|S|15|210.82|0|15
A|ODFL|20240731|12:15:58.434735|S|21|210.66|0|21
A|ODFL|20240731|12:15:58.434735|S|11|210.66|0|11
A|ODFL|20240731|12:15:58.434735|S|17|210.66|0|17
A|ODFL|20240731|12:25:31.367112|S|22|210.46|0|22
A|ODFL|20240731|12:36:03.547198|S|9|210.585|0|9
A|ODFL|20240731|13:34:29.546765|S|50|209.06|0|50
A|ODFL|20240731|14:04:22.002854|S|70|209.72|0|70
A|ODFL|20240731|14:33:24.226102|S|27|210.97|0|27
A|ODFL|20240731|14:35:16.175434|S|39|210.96|0|39
A|ODFL|20240731|14:36:02.013872|S|35|210.93|0|35
A|ODFL|20240731|14:58:57.165443|S|56|213.93|0|56
A|ODFL|20240731|15:08:22.948550|S|100|213.49|0|100
A|ODFL|20240731|15:13:16.788768|S|10|212.8|0|10
A|ODFL|20240731|15:21:11.003990|S|49|212.64|0|49
A|ODFL|20240731|15:22:16.101193|S|3|212.36|0|3
A|ODFL|20240731|15:22:16.101205|S|16|212.36|0|16
A|ODFL|20240731|15:22:16.101963|S|5|212.36|0|5
A|ODFL|20240731|15:22:16.102445|S|13|212.36|0|13
A|ODFL|20240731|15:36:19.404459|S|47|211.72|0|47
A|ODFL|20240731|15:38:34.102341|S|12|211.1|0|12
A|ODFL|20240731|15:38:34.197989|S|10|211.1|0|10
A|ODFL|20240731|15:41:38.966534|S|24|211.19|0|24
A|ODFL|20240731|15:42:06.070934|S|1|211|0|1
A|ODFL|20240731|15:47:13.297469|S|36|211.15|0|36
A|ODFL|20240731|15:47:31.189402|S|1|211.1|0|1
A|ODFL|20240731|15:47:35.994432|S|1|210.96|0|1
A|ODFL|20240731|15:50:00.028721|S|1|211.1|0|1
A|ODFL|20240731|15:50:00.028721|S|1|211.1|0|1
A|ODFL|20240731|15:50:00.031499|S|1|211.06|0|1
A|ODFL|20240731|15:50:00.056032|S|1|211|0|1
A|ODFL|20240731|15:50:00.056032|S|1|211.06|0|1
A|ODFL|20240731|15:50:00.056032|S|1|211|0|1
A|ODFL|20240731|15:50:00.056033|S|1|211|0|1
A|ODFL|20240731|15:52:25.111969|S|19|210.08|0|19
A|ODFL|20240731|15:54:57.728188|S|1|209.68|0|1
A|ODFL|20240731|15:54:57.728188|S|99|209.68|0|99
A|ODFL|20240731|15:54:57.728512|S|1|209.68|0|1
A|ODFL|20240731|15:54:57.728512|S|74|209.68|0|74
A|ODFL|20240731|15:55:00.019163|S|100|210.1|0|100
A|ODFL|20240731|15:55:09.178082|S|1|210.24|0|1
A|ODFL|20240731|15:55:09.178082|S|1|210.24|0|1
A|ODFL|20240731|15:57:55.077059|S|3|210.42|0|3
A|ODFL|20240731|15:57:55.077069|S|4|210.42|0|4
A|ODFL|20240731|15:57:56.563869|S|1|210.42|0|1
A|ODFL|20240731|15:57:56.563869|S|90|210.42|0|90
A|ODP|20240731|11:48:46.755959|S|1|42.47|0|1
A|ODP|20240731|12:43:10.651058|S|1|42.56|0|1
A|ODP|20240731|15:34:37.425294|S|24|42.57|0|24
A|ODP|20240731|15:34:37.425364|S|76|42.57|0|76
A|ODP|20240731|15:46:47.146500|S|24|42.67|0|24
A|ODP|20240731|15:46:50.941726|S|24|42.67|0|24
A|ODP|20240731|15:46:52.796081|S|24|42.67|0|24
A|ODP|20240731|15:46:53.366081|S|24|42.67|0|24
A|ODP|20240731|15:46:53.366619|S|4|42.67|0|4
A|ODP|20240731|15:51:42.212115|S|95|42.6|0|95
A|ODP|20240731|15:55:17.208216|S|88|42.33|0|88
A|ODP|20240731|15:56:42.501257|S|90|42.34|0|90
A|ODV|20240731|13:39:25.675800|S|100|1.97|0|100
A|ODV|20240731|13:39:25.677017|S|18|1.99|0|18
A|ODV|20240731|14:51:14.687403|S|40|2|0|40
A|ODV|20240731|14:52:09.894954|S|40|2.02|0|40
A|ODV|20240731|15:05:09.030023|S|2|2.02|0|2
A|OEC|20240731|11:24:02.036286|S|32|24.24|0|32
A|OEC|20240731|12:49:39.171211|S|51|24.53|0|51
A|OEC|20240731|15:12:23.085465|S|10|24.83|0|10
A|OEC|20240731|15:22:15.696371|S|14|24.73|0|14
A|OEC|20240731|15:31:00.068780|S|3|24.66|0|3
A|OEC|20240731|15:31:00.068780|S|3|24.66|0|3
A|OEC|20240731|15:35:19.389407|S|15|24.65|0|15
A|OEC|20240731|15:37:52.599445|S|20|24.67|0|20
A|OEC|20240731|15:37:52.599446|S|5|24.67|0|5
A|OEC|20240731|15:37:52.599446|S|10|24.67|0|10
A|OEC|20240731|15:37:59.078267|S|4|24.66|0|4
A|OEC|20240731|15:38:31.350258|S|5|24.64|0|5
A|OEC|20240731|15:43:45.501578|S|5|24.71|0|5
A|OEC|20240731|15:57:00.091415|S|100|24.62|0|100
A|OEC|20240731|15:57:00.094052|S|147|24.62|0|147
A|OEC|20240731|15:59:02.338196|S|48|24.68|0|48
A|OEC|20240731|15:59:14.594014|S|71|24.68|0|71
A|OEF|20240731|15:41:45.634475|S|15|265.8|0|15
A|OFG|20240731|11:16:07.431958|S|100|45.89|0|100
A|OFG|20240731|12:35:56.439257|S|100|46.11|0|100
A|OFG|20240731|15:47:32.040199|S|83|45.77|0|83
A|OFG|20240731|15:51:20.119013|S|93|45.82|0|93
A|OFIX|20240731|12:01:05.945616|S|8|16.03|0|8
A|OFIX|20240731|12:01:05.945616|S|17|16.03|0|17
A|OFIX|20240731|12:01:20.289617|S|1|16.06|0|1
A|OFIX|20240731|14:18:06.453248|S|5|16.04|0|5
A|OFIX|20240731|14:18:06.453266|S|5|16.04|0|5
A|OFIX|20240731|14:18:06.453274|S|5|16.04|0|5
A|OFIX|20240731|14:18:06.453289|S|5|16.04|0|5
A|OGE|20240731|09:30:37.251152|S|100|38.78|0|100
A|OGE|20240731|10:12:22.799267|S|100|38.84|0|100
A|OGE|20240731|10:46:44.680631|S|100|38.75|0|100
A|OGE|20240731|11:48:20.360568|S|16|38.78|0|16
A|OGE|20240731|12:14:56.961678|S|1|38.76|0|1
A|OGE|20240731|14:29:17.534676|S|100|38.81|0|100
A|OGE|20240731|14:42:13.211013|S|100|38.9|0|100
A|OGE|20240731|14:42:13.211013|S|21|38.9|0|21
A|OGE|20240731|15:50:51.663593|S|77|38.87|0|77
A|OGE|20240731|15:51:17.206407|S|9|38.85|0|9
A|OGE|20240731|15:55:00.308222|S|1|38.82|0|1
A|OGEN|20240731|09:30:00.055333|S|757|1.05|42656|6
A|OGEN|20240731|09:30:00.055333|E|757|1.05|42656|199
A|OGEN|20240731|10:27:53.392953|E|18|1.05|0|18
A|OGEN|20240731|10:32:13.228333|S|43|1.05|0|43
A|OGEN|20240731|10:32:13.228334|S|100|1.05|0|100
A|OGEN|20240731|15:58:02.698669|S|54|1.04|0|54
A|OGEN|20240731|15:58:18.737248|S|49|1.03|0|49
A|OGEN|20240731|15:58:18.737248|S|46|1.04|0|46
A|OGEN|20240731|15:58:18.737249|S|5|1.03|0|5
A|OGEN|20240731|15:58:47.662843|S|59|1.05|0|59
A|OGEN|20240731|15:58:47.662843|S|94|1.05|0|94
A|OGI|20240731|09:30:38.761669|S|9|1.66|0|9
A|OGI|20240731|09:30:38.761696|S|4|1.66|0|4
A|OGI|20240731|09:30:38.761781|S|8|1.66|0|8
A|OGI|20240731|10:55:03.819375|S|100|1.665|0|100
A|OGI|20240731|11:51:12.313270|S|8|1.68|0|8
A|OGI|20240731|11:51:12.313590|S|11|1.68|0|11
A|OGI|20240731|12:15:19.077067|S|100|1.68|0|100
A|OGI|20240731|12:26:05.511392|S|100|1.68|0|100
A|OGI|20240731|12:28:05.540036|S|86|1.69|0|86
A|OGI|20240731|14:08:34.030116|S|9|1.69|0|9
A|OGI|20240731|15:24:04.439096|S|100|1.71|0|100
A|OGI|20240731|15:28:29.218439|S|100|1.69|0|100
A|OGN|20240731|09:53:37.538199|S|100|21.98|0|100
A|OGN|20240731|10:19:40.010867|S|21|21.88|0|21
A|OGN|20240731|10:48:26.036331|S|100|21.97|0|100
A|OGN|20240731|11:03:08.898909|S|100|21.95|0|100
A|OGN|20240731|11:03:16.253328|S|100|21.95|0|100
A|OGN|20240731|11:04:22.267161|S|100|21.95|0|100
A|OGN|20240731|11:04:22.267161|S|100|21.95|0|100
A|OGN|20240731|11:05:00.023882|S|100|21.95|0|100
A|OGN|20240731|11:05:00.023905|S|12|21.94|0|12
A|OGN|20240731|11:05:00.024045|S|88|21.94|0|88
A|OGN|20240731|11:06:44.330849|S|100|21.89|0|100
A|OGN|20240731|11:07:41.970548|S|100|21.87|0|100
A|OGN|20240731|11:08:56.563916|S|24|21.86|0|24
A|OGN|20240731|11:08:58.563444|S|24|21.86|0|24
A|OGN|20240731|11:08:58.563444|S|76|21.86|0|76
A|OGN|20240731|11:10:26.064545|S|100|21.84|0|100
A|OGN|20240731|11:12:19.590808|S|100|21.84|0|100
A|OGN|20240731|11:12:36.696636|S|100|21.86|0|100
A|OGN|20240731|11:13:23.584528|S|100|21.87|0|100
A|OGN|20240731|11:14:25.532593|S|100|21.88|0|100
A|OGN|20240731|11:14:25.533688|S|100|21.88|0|100
A|OGN|20240731|11:17:51.235142|S|100|21.93|0|100
A|OGN|20240731|11:17:51.235255|S|100|21.93|0|100
A|OGN|20240731|11:17:51.235331|S|100|21.93|0|100
A|OGN|20240731|11:17:51.235412|S|100|21.93|0|100
A|OGN|20240731|11:20:03.667005|S|100|21.93|0|100
A|OGN|20240731|11:20:45.642545|S|100|21.93|0|100
A|OGN|20240731|11:20:45.643737|S|53|21.92|0|53
A|OGN|20240731|11:20:45.644260|S|47|21.92|0|47
A|OGN|20240731|11:23:33.501442|S|100|21.89|0|100
A|OGN|20240731|11:23:38.207978|S|2|21.89|0|2
A|OGN|20240731|11:23:38.207978|S|100|21.89|0|100
A|OGN|20240731|11:28:13.229988|S|27|21.91|0|27
A|OGN|20240731|11:32:12.864458|S|100|21.88|0|100
A|OGN|20240731|11:32:28.956635|S|2|21.89|0|2
A|OGN|20240731|11:43:35.879549|S|100|21.92|0|100
A|OGN|20240731|11:56:47.228913|S|10|21.96|0|10
A|OGN|20240731|12:36:31.163280|S|269|22.07|0|269
A|OGN|20240731|13:30:22.885245|S|1|22|0|1
A|OGN|20240731|13:30:22.885245|S|3|22|0|3
A|OGN|20240731|13:30:22.885245|S|1|22|0|1
A|OGN|20240731|15:46:39.106912|S|100|21.88|0|100
A|OGN|20240731|15:50:06.003704|S|100|21.83|0|100
A|OGN|20240731|15:50:12.671267|S|49|21.85|0|49
A|OGN|20240731|15:50:12.671320|S|47|21.85|0|47
A|OGN|20240731|15:50:12.671381|S|4|21.85|0|4
A|OGN|20240731|15:55:50.105664|S|100|21.8|0|100
A|OGN|20240731|15:55:50.105697|S|62|21.8|0|62
A|OGN|20240731|15:56:17.549731|S|100|21.79|0|100
A|OGN|20240731|15:56:43.337219|S|4|21.79|0|4
A|OGN|20240731|15:56:49.562736|S|100|21.8|0|100
A|OGN|20240731|15:57:13.313906|S|192|21.82|0|192
A|OGN|20240731|15:58:16.363261|S|4|21.82|0|4
A|OGS|20240731|09:33:11.923641|S|100|70.31|0|100
A|OGS|20240731|12:10:20.438969|S|24|70.77|0|24
A|OGS|20240731|13:43:08.466025|S|7|70.35|0|7
A|OGS|20240731|13:43:08.466104|S|5|70.35|0|5
A|OGS|20240731|13:52:16.096746|S|11|70.28|0|11
A|OGS|20240731|13:53:55.152764|S|16|70.39|0|16
A|OGS|20240731|15:58:30.088730|S|3|69.76|0|3
A|OHI|20240731|10:36:30.168161|S|13|36.67|0|13
A|OHI|20240731|10:38:20.171892|S|26|36.67|0|26
A|OHI|20240731|10:38:56.201506|S|146|36.67|0|146
A|OHI|20240731|11:25:36.812828|S|290|36.75|0|290
A|OHI|20240731|14:56:49.098746|S|30|36.67|0|30
A|OI|20240731|09:43:48.615908|S|100|11.8|0|100
A|OI|20240731|09:54:06.909167|S|100|12.09|0|100
A|OI|20240731|09:56:38.364526|S|100|12.19|0|100
A|OI|20240731|10:00:06.855502|S|100|12.31|0|100
A|OI|20240731|10:07:13.294713|S|100|12.46|0|100
A|OI|20240731|10:19:49.976096|S|100|12.62|0|100
A|OI|20240731|10:20:26.166210|S|100|12.56|0|100
A|OI|20240731|10:21:17.775864|S|100|12.44|0|100
A|OI|20240731|10:21:23.469043|S|100|12.43|0|100
A|OI|20240731|10:21:23.475792|S|100|12.42|0|100
A|OI|20240731|10:23:31.052227|S|100|12.46|0|100
A|OI|20240731|10:29:12.027367|S|100|12.37|0|100
A|OI|20240731|10:45:53.184707|S|100|12.61|0|100
A|OI|20240731|10:59:47.414675|S|100|12.58|0|100
A|OI|20240731|11:03:24.121434|S|100|12.61|0|100
A|OI|20240731|11:36:46.857538|S|100|12.65|0|100
A|OI|20240731|11:36:46.857626|S|87|12.65|0|87
A|OI|20240731|11:38:21.131585|S|100|12.65|0|100
A|OI|20240731|12:03:55.038858|S|100|12.84|0|100
A|OI|20240731|12:03:55.047439|S|105|12.84|0|105
A|OI|20240731|12:22:10.200593|S|100|12.84|0|100
A|OI|20240731|13:20:06.566690|S|100|13.06|0|100
A|OI|20240731|13:22:08.033766|S|67|13.1|0|67
A|OI|20240731|13:22:08.033777|S|33|13.1|0|33
A|OI|20240731|13:22:08.033878|S|100|13.1|0|100
A|OI|20240731|13:22:08.033878|S|100|13.1|0|100
A|OI|20240731|13:22:08.033898|S|100|13.1|0|100
A|OI|20240731|13:22:08.033926|S|100|13.1|0|100
A|OI|20240731|13:29:51.538070|S|100|13.01|0|100
A|OI|20240731|13:30:04.850766|S|100|13.01|0|100
A|OI|20240731|13:30:04.850778|S|100|13.01|0|100
A|OI|20240731|13:30:18.228869|S|100|12.92|0|100
A|OI|20240731|13:30:18.228903|S|100|12.92|0|100
A|OI|20240731|13:30:18.229528|S|100|12.93|0|100
A|OI|20240731|13:30:38.060313|S|100|12.92|0|100
A|OI|20240731|13:30:38.060356|S|100|12.92|0|100
A|OI|20240731|13:30:38.060359|S|100|12.92|0|100
A|OI|20240731|13:30:38.060360|S|100|12.92|0|100
A|OI|20240731|13:30:38.060375|S|200|12.925|0|200
A|OI|20240731|13:31:55.367736|S|100|12.92|0|100
A|OI|20240731|13:31:55.367937|S|100|12.93|0|100
A|OI|20240731|13:32:04.262230|S|100|12.93|0|100
A|OI|20240731|13:32:04.262231|S|100|12.93|0|100
A|OI|20240731|13:32:04.313580|S|100|12.92|0|100
A|OI|20240731|13:41:38.731894|S|100|12.93|0|100
A|OI|20240731|13:48:58.256071|S|100|12.81|0|100
A|OI|20240731|14:04:14.309400|S|100|12.72|0|100
A|OI|20240731|14:29:55.836330|S|100|13.05|0|100
A|OI|20240731|15:17:06.614583|S|100|13.56|0|100
A|OI|20240731|15:18:14.742987|S|47|13.57|0|47
A|OI|20240731|15:18:14.743054|S|53|13.57|0|53
A|OI|20240731|15:18:14.743054|S|100|13.57|0|100
A|OI|20240731|15:29:40.450181|S|100|13.35|0|100
A|OI|20240731|15:29:40.450201|S|100|13.35|0|100
A|OI|20240731|15:29:40.450202|S|100|13.35|0|100
A|OI|20240731|15:29:40.450242|S|100|13.35|0|100
A|OI|20240731|15:29:40.450242|S|100|13.35|0|100
A|OI|20240731|15:29:40.450285|S|100|13.35|0|100
A|OI|20240731|15:30:40.636528|S|100|13.32|0|100
A|OI|20240731|15:30:40.636528|S|100|13.32|0|100
A|OI|20240731|15:31:55.289409|S|100|13.32|0|100
A|OI|20240731|15:31:55.289409|S|200|13.32|0|200
A|OI|20240731|15:31:55.289410|S|200|13.32|0|200
A|OI|20240731|15:31:55.289411|S|100|13.32|0|100
A|OI|20240731|15:32:18.920157|S|100|13.37|0|100
A|OI|20240731|15:33:23.584463|S|100|13.43|0|100
A|OI|20240731|15:33:47.226781|S|100|13.42|0|100
A|OI|20240731|15:35:06.965107|S|100|13.46|0|100
A|OI|20240731|15:35:06.965119|S|100|13.46|0|100
A|OI|20240731|15:35:06.965120|S|294|13.46|0|294
A|OI|20240731|15:35:06.965136|S|6|13.46|0|6
A|OI|20240731|15:35:06.965136|S|100|13.46|0|100
A|OI|20240731|15:35:06.965136|S|100|13.46|0|100
A|OI|20240731|15:36:35.668395|S|100|13.52|0|100
A|OI|20240731|15:36:35.668553|S|6|13.52|0|6
A|OI|20240731|15:36:35.668570|S|94|13.52|0|94
A|OI|20240731|15:36:35.668570|S|100|13.52|0|100
A|OI|20240731|15:36:35.668570|S|100|13.52|0|100
A|OI|20240731|15:38:02.909406|S|100|13.54|0|100
A|OI|20240731|15:38:02.909406|S|100|13.54|0|100
A|OI|20240731|15:38:02.909406|S|200|13.54|0|200
A|OI|20240731|15:38:04.653998|S|200|13.52|0|200
A|OI|20240731|15:39:48.738157|S|100|13.4|0|100
A|OI|20240731|15:40:30.008993|S|7|13.41|0|7
A|OI|20240731|15:43:49.300083|S|300|13.43|0|300
A|OI|20240731|15:43:49.300084|S|100|13.43|0|100
A|OI|20240731|15:43:49.300084|S|200|13.43|0|200
A|OI|20240731|15:43:49.300085|S|100|13.43|0|100
A|OI|20240731|15:43:49.300085|S|100|13.43|0|100
A|OI|20240731|15:43:49.300085|S|100|13.43|0|100
A|OI|20240731|15:43:49.300085|S|100|13.43|0|100
A|OI|20240731|15:44:21.936578|S|100|13.42|0|100
A|OI|20240731|15:44:21.936578|S|100|13.42|0|100
A|OI|20240731|15:44:21.936578|S|100|13.42|0|100
A|OI|20240731|15:44:21.936580|S|100|13.42|0|100
A|OI|20240731|15:44:21.936580|S|100|13.42|0|100
A|OI|20240731|15:44:29.381002|S|65|13.4|0|65
A|OI|20240731|15:45:12.733655|S|100|13.42|0|100
A|OI|20240731|15:45:12.733655|S|100|13.42|0|100
A|OI|20240731|15:45:12.733655|S|100|13.42|0|100
A|OI|20240731|15:45:12.733657|S|100|13.42|0|100
A|OI|20240731|15:45:39.147605|S|100|13.41|0|100
A|OI|20240731|15:45:39.147605|S|100|13.41|0|100
A|OI|20240731|15:45:39.147605|S|100|13.41|0|100
A|OI|20240731|15:46:06.293959|S|100|13.44|0|100
A|OI|20240731|15:47:24.030630|S|100|13.49|0|100
A|OI|20240731|15:47:24.030630|S|202|13.49|0|202
A|OI|20240731|15:47:24.030630|S|200|13.49|0|200
A|OI|20240731|15:47:24.030631|S|210|13.49|0|210
A|OI|20240731|15:47:24.030631|S|19|13.49|0|19
A|OI|20240731|15:47:46.650227|S|400|13.49|0|400
A|OI|20240731|15:47:46.650227|S|203|13.49|0|203
A|OI|20240731|15:47:46.650227|S|192|13.49|0|192
A|OI|20240731|15:48:18.931833|S|100|13.45|0|100
A|OI|20240731|15:48:18.931833|S|34|13.45|0|34
A|OI|20240731|15:49:10.804269|S|300|13.47|0|300
A|OI|20240731|15:49:10.804269|S|132|13.47|0|132
A|OI|20240731|15:49:10.804269|S|300|13.47|0|300
A|OI|20240731|15:49:10.804322|S|77|13.47|0|77
A|OI|20240731|15:51:07.313450|S|100|13.52|0|100
A|OI|20240731|15:51:07.313451|S|252|13.52|0|252
A|OI|20240731|15:51:07.313462|S|148|13.52|0|148
A|OI|20240731|15:51:07.313462|S|100|13.52|0|100
A|OI|20240731|15:51:20.117371|S|206|13.51|0|206
A|OI|20240731|15:51:57.102967|S|100|13.51|0|100
A|OI|20240731|15:51:57.102967|S|194|13.51|0|194
A|OI|20240731|15:52:13.388191|S|167|13.5|0|167
A|OI|20240731|15:52:13.388651|S|60|13.5|0|60
A|OI|20240731|15:52:13.388660|S|60|13.5|0|60
A|OI|20240731|15:52:13.388828|S|213|13.5|0|213
A|OI|20240731|15:52:28.968907|S|100|13.47|0|100
A|OI|20240731|15:52:32.198700|S|300|13.47|0|300
A|OI|20240731|15:52:43.857433|S|65|13.46|0|65
A|OI|20240731|15:52:44.936643|S|34|13.46|0|34
A|OI|20240731|15:53:07.189364|S|200|13.45|0|200
A|OI|20240731|15:53:36.851006|S|100|13.45|0|100
A|OI|20240731|15:53:36.851006|S|100|13.45|0|100
A|OI|20240731|15:53:56.025464|S|200|13.48|0|200
A|OI|20240731|15:53:56.025464|S|200|13.48|0|200
A|OI|20240731|15:54:03.283716|S|210|13.47|0|210
A|OI|20240731|15:54:03.298801|S|100|13.46|0|100
A|OI|20240731|15:55:06.736599|S|200|13.47|0|200
A|OI|20240731|15:55:06.736600|S|100|13.47|0|100
A|OI|20240731|15:55:06.736600|S|100|13.47|0|100
A|OI|20240731|15:55:06.736601|S|194|13.47|0|194
A|OI|20240731|15:55:18.960140|S|100|13.43|0|100
A|OI|20240731|15:55:52.672534|S|100|13.43|0|100
A|OI|20240731|15:55:52.672627|S|100|13.43|0|100
A|OI|20240731|15:55:52.672627|S|191|13.43|0|191
A|OI|20240731|15:55:52.672627|S|36|13.43|0|36
A|OI|20240731|15:55:52.672628|S|193|13.43|0|193
A|OI|20240731|15:55:52.672628|S|210|13.43|0|210
A|OI|20240731|15:55:52.672650|S|216|13.43|0|216
A|OI|20240731|15:55:52.672650|S|6|13.43|0|6
A|OI|20240731|15:56:48.782168|S|100|13.43|0|100
A|OI|20240731|15:56:48.782168|S|225|13.43|0|225
A|OI|20240731|15:56:48.782168|S|200|13.43|0|200
A|OI|20240731|15:56:48.782168|S|212|13.43|0|212
A|OI|20240731|15:56:48.782168|S|242|13.43|0|242
A|OI|20240731|15:56:49.979675|S|95|13.42|0|95
A|OI|20240731|15:56:49.979853|S|5|13.42|0|5
A|OI|20240731|15:57:23.880684|S|36|13.4|0|36
A|OI|20240731|15:57:23.883546|S|64|13.4|0|64
A|OIA|20240731|15:05:25.308137|S|100|6.53|0|100
A|OIH|20240731|09:47:11.174213|S|100|336.38|0|100
A|OIH|20240731|09:59:19.474924|S|12|334.67|0|12
A|OIH|20240731|10:16:28.292686|S|100|337.26|0|100
A|OIH|20240731|10:16:28.294140|S|100|337.25|0|100
A|OIH|20240731|12:47:08.333509|S|1|338.51|0|1
A|OIH|20240731|13:31:41.647701|S|100|336.14|0|100
A|OIH|20240731|13:31:42.264327|S|100|336.09|0|100
A|OIH|20240731|13:31:42.265935|S|50|336.08|0|50
A|OIH|20240731|13:31:42.266041|S|50|336.08|0|50
A|OIH|20240731|15:07:06.750857|S|1|339.24|0|1
A|OIH|20240731|15:08:57.888437|S|100|339.09|0|100
A|OIH|20240731|15:24:41.911431|S|76|338.5|0|76
A|OIH|20240731|15:24:41.911455|S|24|338.5|0|24
A|OIH|20240731|15:26:10.268814|S|100|338.42|0|100
A|OIH|20240731|15:28:34.858892|S|60|338.33|0|60
A|OIH|20240731|15:29:41.281379|S|32|338.65|0|32
A|OIH|20240731|15:29:41.281406|S|68|338.65|0|68
A|OIH|20240731|15:30:08.496619|S|7|338.29|0|7
A|OIH|20240731|15:54:44.427547|S|10|338.35|0|10
A|OIH|20240731|15:55:08.929108|S|12|338.23|0|12
A|OIH|20240731|15:55:12.185669|S|1|338.15|0|1
A|OIH|20240731|15:58:20.540436|S|4|337.47|0|4
A|OIH|20240731|15:59:25.849323|S|200|337.5|0|200
A|OIH|20240731|15:59:25.849323|S|120|337.51|0|120
A|OIH|20240731|15:59:39.421798|S|120|337.63|0|120
A|OIH|20240731|15:59:39.421798|S|80|337.62|0|80
A|OIH|20240731|15:59:48.782207|S|200|337.54|0|200
A|OII|20240731|10:16:28.294304|S|14|29.48|0|14
A|OII|20240731|11:18:03.113171|S|14|29.65|0|14
A|OII|20240731|14:12:10.510032|S|32|29.66|0|32
A|OII|20240731|14:18:14.800674|S|17|29.65|0|17
A|OII|20240731|14:28:47.770842|S|85|29.67|0|85
A|OII|20240731|14:28:47.771016|S|3|29.67|0|3
A|OII|20240731|14:28:47.771070|S|12|29.67|0|12
A|OII|20240731|14:41:10.237679|S|14|29.93|0|14
A|OII|20240731|15:18:44.053644|S|1|30.29|0|1
A|OII|20240731|15:25:22.221436|S|50|30.12|0|50
A|OII|20240731|15:25:22.221456|S|198|30.12|0|198
A|OII|20240731|15:25:22.221457|S|150|30.12|0|150
A|OII|20240731|15:25:22.221491|S|2|30.12|0|2
A|OII|20240731|15:26:10.271120|S|1|30.15|0|1
A|OII|20240731|15:34:33.923055|S|14|30.2|0|14
A|OII|20240731|15:34:49.055399|S|10|30.11|0|10
A|OII|20240731|15:34:49.055465|S|90|30.11|0|90
A|OII|20240731|15:38:29.727701|S|7|30.03|0|7
A|OII|20240731|15:50:27.048784|S|98|30.19|0|98
A|OII|20240731|15:51:35.580736|S|78|30.1|0|78
A|OII|20240731|15:51:42.226506|S|26|30.07|0|26
A|OII|20240731|15:56:23.477376|S|72|30.09|0|72
A|OII|20240731|15:57:09.577656|S|17|30.08|0|17
A|OII|20240731|15:57:11.296610|S|57|30.08|0|57
A|OII|20240731|15:57:23.557131|S|26|30.07|0|26
A|OII|20240731|15:58:51.488956|S|152|30.07|0|152
A|OII|20240731|15:58:51.489051|S|60|30.07|0|60
A|OII|20240731|15:58:51.489400|S|27|30.07|0|27
A|OII|20240731|15:58:51.489454|S|5|30.07|0|5
A|OII|20240731|15:58:51.489637|S|36|30.07|0|36
A|OII|20240731|15:58:51.489723|S|131|30.07|0|131
A|OII|20240731|15:58:52.412533|S|26|30.07|0|26
A|OILK|20240731|09:35:44.170487|S|100|46.15|0|100
A|OIS|20240731|09:35:12.787681|S|29|5.7|0|29
A|OIS|20240731|12:16:22.735129|S|100|5.71|0|100
A|OIS|20240731|12:33:42.589612|S|100|5.785|0|100
A|OIS|20240731|12:36:38.406891|S|100|5.76|0|100
A|OIS|20240731|13:00:42.367491|S|100|5.77|0|100
A|OIS|20240731|13:39:19.031954|S|163|5.69|0|163
A|OIS|20240731|13:39:19.032031|S|73|5.69|0|73
A|OIS|20240731|13:40:51.792029|S|163|5.68|0|163
A|OIS|20240731|13:40:51.792102|S|72|5.68|0|72
A|OIS|20240731|14:16:41.304070|S|100|5.71|0|100
A|OIS|20240731|14:50:04.349343|S|34|5.825|0|34
A|OIS|20240731|15:10:28.235966|S|100|5.8|0|100
A|OIS|20240731|15:10:28.235966|S|100|5.8|0|100
A|OIS|20240731|15:27:52.168051|S|100|5.755|0|100
A|OIS|20240731|15:28:12.911501|S|100|5.765|0|100
A|OIS|20240731|15:54:37.413510|S|100|5.74|0|100
A|OIS|20240731|15:57:14.365168|S|11|5.74|0|11
A|OIS|20240731|15:57:27.966294|S|100|5.735|0|100
A|OIS|20240731|15:58:27.338492|S|100|5.74|0|100
A|OIS|20240731|15:59:32.583610|S|100|5.74|0|100
A|OIS|20240731|15:59:34.850473|S|100|5.74|0|100
A|OIS|20240731|15:59:37.611034|S|100|5.74|0|100
A|OIS|20240731|15:59:40.948461|S|100|5.74|0|100
A|OKE|20240731|09:32:37.379103|S|18|83.9|0|18
A|OKE|20240731|09:32:37.379125|S|82|83.9|0|82
A|OKE|20240731|09:39:16.042942|S|100|83.72|0|100
A|OKE|20240731|10:48:22.634023|S|17|83.06|0|17
A|OKE|20240731|10:57:01.884240|S|1|83.2|0|1
A|OKE|20240731|14:01:19.289627|S|50|83.07|0|50
A|OKE|20240731|14:01:19.289648|S|34|83.07|0|34
A|OKE|20240731|14:09:20.216466|S|100|83.12|0|100
A|OKE|20240731|14:19:41.575599|S|100|83.22|0|100
A|OKE|20240731|14:51:05.843006|S|200|83.53|0|200
A|OKE|20240731|15:01:15.814015|S|400|83.53|0|400
A|OKE|20240731|15:26:28.669990|S|1|83.32|0|1
A|OKE|20240731|15:55:41.627710|S|100|83.45|0|100
A|OKE|20240731|15:55:41.643332|S|7|83.44|0|7
A|OKE|20240731|15:56:05.368347|S|100|83.46|0|100
A|OKE|20240731|15:56:19.361639|S|50|83.48|0|50
A|OKE|20240731|15:56:51.325649|S|100|83.4|0|100
A|OKE|20240731|15:58:09.115324|S|100|83.35|0|100
A|OKE|20240731|15:58:41.804230|S|100|83.36|0|100
A|OKE|20240731|15:58:49.840259|S|16|83.35|0|16
A|OKE|20240731|15:58:49.911143|S|1|83.35|0|1
A|OKE|20240731|15:58:59.055390|S|48|83.31|0|48
A|OKE|20240731|15:58:59.055741|S|100|83.32|0|100
A|OKE|20240731|15:58:59.057195|S|8|83.33|0|8
A|OKE|20240731|15:58:59.057444|S|52|83.33|0|52
A|OKE|20240731|15:58:59.154652|S|100|83.29|0|100
A|OKE|20240731|15:59:00.060034|S|40|83.33|0|40
A|OKE|20240731|15:59:04.812578|S|100|83.32|0|100
A|OKE|20240731|15:59:20.807340|S|100|83.28|0|100
A|OKE|20240731|15:59:20.808485|S|100|83.28|0|100
A|OKLO|20240731|09:37:31.019002|S|19|9.07|0|19
A|OKLO|20240731|09:41:11.301612|S|100|9.1|0|100
A|OKLO|20240731|09:42:06.584828|S|100|9.02|0|100
A|OKLO|20240731|09:42:06.586495|S|10|9.02|0|10
A|OKLO|20240731|09:42:06.587511|S|90|9.02|0|90
A|OKLO|20240731|09:43:03.048927|S|100|8.95|0|100
A|OKLO|20240731|09:57:08.184803|S|100|8.91|0|100
A|OKLO|20240731|09:59:07.564273|S|14|8.88|0|14
A|OKLO|20240731|09:59:07.564273|S|20|8.88|0|20
A|OKLO|20240731|09:59:07.564301|S|34|8.88|0|34
A|OKLO|20240731|09:59:07.564301|S|34|8.88|0|34
A|OKLO|20240731|09:59:07.564303|S|32|8.88|0|32
A|OKLO|20240731|09:59:07.569686|S|100|8.88|0|100
A|OKLO|20240731|10:04:24.074148|S|100|8.9|0|100
A|OKLO|20240731|10:08:00.492806|S|1|8.9|0|1
A|OKLO|20240731|10:29:07.607615|S|128|9.11|0|128
A|OKLO|20240731|10:38:02.050767|S|329|9.15|0|329
A|OKLO|20240731|10:41:05.025338|S|2|9.12|0|2
A|OKLO|20240731|10:42:29.102646|S|232|9.12|0|232
A|OKLO|20240731|10:42:29.102657|S|140|9.12|0|140
A|OKLO|20240731|10:44:36.456613|S|100|9.13|0|100
A|OKLO|20240731|10:45:10.781793|S|100|9.14|0|100
A|OKLO|20240731|10:49:46.793356|S|100|9.23|0|100
A|OKLO|20240731|10:56:17.198304|S|100|9.17|0|100
A|OKLO|20240731|10:56:39.274071|S|192|9.2|0|192
A|OKLO|20240731|10:56:39.274081|S|192|9.2|0|192
A|OKLO|20240731|10:57:49.605522|S|100|9.24|0|100
A|OKLO|20240731|11:14:33.386723|S|139|9.27|0|139
A|OKLO|20240731|11:14:33.386741|S|139|9.27|0|139
A|OKLO|20240731|11:21:32.461069|S|100|9.28|0|100
A|OKLO|20240731|11:21:37.542423|S|100|9.27|0|100
A|OKLO|20240731|11:26:43.919745|S|100|9.28|0|100
A|OKLO|20240731|11:39:44.586529|S|100|9.27|0|100
A|OKLO|20240731|11:53:06.610281|S|38|9.27|0|38
A|OKLO|20240731|11:53:06.610415|S|62|9.27|0|62
A|OKLO|20240731|12:11:42.204826|S|78|9.33|0|78
A|OKLO|20240731|12:16:30.315777|S|16|9.35|0|16
A|OKLO|20240731|12:38:02.520029|S|100|9.31|0|100
A|OKLO|20240731|12:51:06.990737|S|100|9.32|0|100
A|OKLO|20240731|13:30:35.350827|S|100|9.41|0|100
A|OKLO|20240731|13:43:11.351810|S|100|9.4|0|100
A|OKLO|20240731|13:48:17.899183|S|100|9.47|0|100
A|OKLO|20240731|13:48:53.569549|S|100|9.48|0|100
A|OKLO|20240731|13:49:13.535932|S|100|9.48|0|100
A|OKLO|20240731|13:50:15.873677|S|100|9.5|0|100
A|OKLO|20240731|13:50:15.874055|S|100|9.5|0|100
A|OKLO|20240731|13:53:20.956020|S|100|9.47|0|100
A|OKLO|20240731|13:57:21.591593|S|100|9.49|0|100
A|OKLO|20240731|14:23:22.790619|S|51|9.41|0|51
A|OKLO|20240731|14:35:22.869365|S|100|9.32|0|100
A|OKLO|20240731|14:49:35.524160|S|100|9.46|0|100
A|OKLO|20240731|14:52:29.901796|S|100|9.46|0|100
A|OKLO|20240731|15:11:23.275419|S|100|9.42|0|100
A|OKLO|20240731|15:22:19.948064|S|100|9.42|0|100
A|OKLO|20240731|15:24:15.529196|S|100|9.36|0|100
A|OKLO|20240731|15:25:35.081384|S|100|9.35|0|100
A|OKLO|20240731|15:29:19.077010|S|100|9.32|0|100
A|OKLO|20240731|15:30:23.015299|S|100|9.35|0|100
A|OKLO|20240731|15:30:48.718138|S|100|9.35|0|100
A|OKLO|20240731|15:36:09.765033|S|100|9.33|0|100
A|OKLO|20240731|15:36:48.668339|S|100|9.33|0|100
A|OKLO|20240731|15:42:04.138048|S|100|9.33|0|100
A|OKLO|20240731|15:45:10.186153|S|100|9.32|0|100
A|OKLO|20240731|15:45:19.396396|S|100|9.32|0|100
A|OKLO|20240731|15:46:52.998606|S|100|9.31|0|100
A|OKLO|20240731|15:49:35.725335|S|89|9.3|0|89
A|OKLO|20240731|15:49:41.091196|S|100|9.3|0|100
A|OKLO|20240731|15:49:43.776874|S|100|9.3|0|100
A|OKLO|20240731|15:50:20.033491|S|100|9.26|0|100
A|OKLO|20240731|15:50:20.915075|S|100|9.27|0|100
A|OKLO|20240731|15:51:02.009024|S|100|9.25|0|100
A|OKLO|20240731|15:51:12.895042|S|100|9.26|0|100
A|OKLO|20240731|15:51:18.535712|S|100|9.25|0|100
A|OKLO|20240731|15:51:26.357201|S|100|9.22|0|100
A|OKLO|20240731|15:51:30.399437|S|100|9.23|0|100
A|OKLO|20240731|15:51:30.399437|S|100|9.23|0|100
A|OKLO|20240731|15:51:39.219036|S|100|9.2|0|100
A|OKLO|20240731|15:51:44.526947|S|100|9.2|0|100
A|OKLO|20240731|15:51:49.016488|S|100|9.19|0|100
A|OKLO|20240731|15:52:00.280389|S|100|9.19|0|100
A|OKLO|20240731|15:52:00.286239|S|100|9.2|0|100
A|OKLO|20240731|15:52:02.293978|S|100|9.21|0|100
A|OKLO|20240731|15:52:11.124392|S|100|9.22|0|100
A|OKLO|20240731|15:52:20.270038|S|100|9.2|0|100
A|OKLO|20240731|15:52:46.743608|S|100|9.19|0|100
A|OKLO|20240731|15:52:52.792441|S|100|9.19|0|100
A|OKLO|20240731|15:52:52.794299|S|100|9.19|0|100
A|OKLO|20240731|15:53:13.684986|S|87|9.17|0|87
A|OKLO|20240731|15:53:13.685032|S|13|9.17|0|13
A|OKLO|20240731|15:53:19.915801|S|73|9.19|0|73
A|OKLO|20240731|15:53:28.066648|S|100|9.18|0|100
A|OKLO|20240731|15:53:35.274744|S|28|9.18|0|28
A|OKLO|20240731|15:53:37.335331|S|99|9.17|0|99
A|OKLO|20240731|15:53:37.335422|S|1|9.17|0|1
A|OKLO|20240731|15:53:55.282272|S|381|9.17|0|381
A|OKLO|20240731|15:53:56.729348|S|99|9.16|0|99
A|OKLO|20240731|15:54:02.336517|S|1|9.16|0|1
A|OKLO|20240731|15:54:05.937058|S|100|9.16|0|100
A|OKLO|20240731|15:54:08.827892|S|100|9.17|0|100
A|OKLO|20240731|15:54:12.994239|S|100|9.18|0|100
A|OKLO|20240731|15:54:30.883914|S|100|9.17|0|100
A|OKLO|20240731|15:54:34.314905|S|23|9.17|0|23
A|OKLO|20240731|15:54:37.917126|S|100|9.16|0|100
A|OKLO|20240731|15:54:37.917126|S|158|9.16|0|158
A|OKLO|20240731|15:54:43.831375|S|100|9.16|0|100
A|OKLO|20240731|15:54:43.831375|S|180|9.16|0|180
A|OKLO|20240731|15:54:46.999588|S|44|9.15|0|44
A|OKLO|20240731|15:54:47.000136|S|1|9.15|0|1
A|OKLO|20240731|15:54:49.898610|S|10|9.15|0|10
A|OKLO|20240731|15:55:18.345968|S|100|9.17|0|100
A|OKLO|20240731|15:55:32.960438|S|100|9.17|0|100
A|OKLO|20240731|15:55:38.528054|S|100|9.18|0|100
A|OKLO|20240731|15:57:19.306027|S|23|9.18|0|23
A|OKLO|20240731|15:57:37.495292|S|10|9.18|0|10
A|OKLO|20240731|15:57:38.890566|S|90|9.18|0|90
A|OKLO|20240731|15:58:19.696922|S|97|9.17|0|97
A|OKLO|20240731|15:58:19.749167|S|100|9.17|0|100
A|OKLO|20240731|15:58:27.970807|S|2|9.16|0|2
A|OKLO|20240731|15:59:02.418172|S|100|9.16|0|100
A|OKLO|20240731|15:59:35.415883|S|14|9.16|0|14
A|OKTA|20240731|09:31:32.849278|S|14|93.25|0|14
A|OKTA|20240731|09:56:06.221407|S|8|93.25|0|8
A|OKTA|20240731|09:56:06.221946|S|16|93.34|0|16
A|OKTA|20240731|10:12:38.521518|S|13|93.7|0|13
A|OKTA|20240731|10:12:38.521518|S|26|93.7|0|26
A|OKTA|20240731|15:38:49.979998|S|1|94.32|0|1
A|OKTA|20240731|15:44:13.322079|S|1|94.55|0|1
A|OLED|20240731|14:36:51.432816|S|100|221.97|0|100
A|OLLI|20240731|13:32:07.775432|S|8|97.82|0|8
A|OLLI|20240731|15:00:16.920385|S|100|99.12|0|100
A|OLLI|20240731|15:47:34.992091|S|2|98.24|0|2
A|OLLI|20240731|15:54:40.149056|S|100|97.82|0|100
A|OLMA|20240731|09:35:31.877213|S|100|15.48|0|100
A|OLMA|20240731|09:58:11.028611|S|1|15.59|0|1
A|OLMA|20240731|12:09:14.413353|S|70|15.84|0|70
A|OLMA|20240731|15:36:24.533570|S|1|16.43|0|1
A|OLMA|20240731|15:45:42.883429|S|1|16.4|0|1
A|OLMA|20240731|15:50:00.073997|S|5|16.53|0|5
A|OLMA|20240731|15:52:34.195719|S|44|16.41|0|44
A|OLMA|20240731|15:52:34.195734|S|22|16.41|0|22
A|OLMA|20240731|15:52:34.195735|S|22|16.41|0|22
A|OLMA|20240731|15:52:34.195770|S|12|16.41|0|12
A|OLN|20240731|09:54:05.955708|S|2|45.82|0|2
A|OLN|20240731|09:54:26.642352|S|23|45.83|0|23
A|OLN|20240731|09:54:27.052312|S|9|45.84|0|9
A|OLN|20240731|09:56:52.522533|S|1|45.74|0|1
A|OLN|20240731|10:24:37.045181|S|66|45.65|0|66
A|OLN|20240731|10:24:37.045190|S|23|45.65|0|23
A|OLN|20240731|10:42:19.887844|S|51|45.89|0|51
A|OLN|20240731|11:57:35.549282|S|16|46.11|0|16
A|OLN|20240731|12:06:39.531636|S|18|46.1|0|18
A|OLN|20240731|12:06:39.531651|S|8|46.1|0|8
A|OLN|20240731|12:20:38.910713|S|6|46.01|0|6
A|OLN|20240731|12:21:02.536536|S|21|46.01|0|21
A|OLN|20240731|13:09:15.034712|S|100|46.19|0|100
A|OLN|20240731|15:41:11.074865|S|100|46.28|0|100
A|OLN|20240731|15:41:13.014121|S|100|46.27|0|100
A|OLN|20240731|15:41:13.015349|S|100|46.25|0|100
A|OLN|20240731|15:41:13.016882|S|100|46.23|0|100
A|OLN|20240731|15:41:13.016883|S|547|46.22|0|547
A|OLN|20240731|15:41:13.016986|S|100|46.22|0|100
A|OLN|20240731|15:49:42.178444|S|53|45.95|0|53
A|OLN|20240731|15:49:42.178493|S|47|45.95|0|47
A|OLN|20240731|15:49:42.178493|S|53|45.95|0|53
A|OLN|20240731|15:49:42.178549|S|47|45.95|0|47
A|OLN|20240731|15:49:42.178549|S|100|45.95|0|100
A|OLN|20240731|15:49:42.178567|S|100|45.95|0|100
A|OLN|20240731|15:49:42.178567|S|47|45.95|0|47
A|OLN|20240731|15:49:42.181480|S|100|45.95|0|100
A|OLN|20240731|15:49:43.688174|S|100|45.95|0|100
A|OLN|20240731|15:51:50.801602|S|50|45.81|0|50
A|OLN|20240731|15:52:36.107471|S|16|45.71|0|16
A|OLN|20240731|15:53:15.016775|S|76|45.69|0|76
A|OLN|20240731|15:53:15.016775|S|16|45.69|0|16
A|OLN|20240731|15:54:11.533749|S|90|45.69|0|90
A|OLN|20240731|15:55:38.153206|S|21|45.64|0|21
A|OLN|20240731|15:55:38.153206|S|17|45.64|0|17
A|OLN|20240731|15:55:38.153266|S|6|45.64|0|6
A|OLN|20240731|15:57:33.280833|S|25|45.62|0|25
A|OLN|20240731|15:58:49.353024|S|1|45.58|0|1
A|OLO|20240731|09:56:49.205095|S|1|4.82|0|1
A|OLO|20240731|10:06:18.530241|S|100|4.8|0|100
A|OLO|20240731|10:20:05.252969|S|100|4.8|0|100
A|OLO|20240731|10:22:53.272039|S|1|4.79|0|1
A|OLO|20240731|10:22:59.642553|S|1|4.79|0|1
A|OLO|20240731|10:23:07.202535|S|1|4.79|0|1
A|OLO|20240731|10:23:12.106500|S|1|4.79|0|1
A|OLO|20240731|10:23:21.215664|S|1|4.79|0|1
A|OLO|20240731|10:23:26.527692|S|1|4.79|0|1
A|OLO|20240731|10:23:33.269508|S|1|4.79|0|1
A|OLO|20240731|10:27:41.863961|S|1|4.79|0|1
A|OLO|20240731|10:27:48.271653|S|1|4.79|0|1
A|OLO|20240731|10:27:56.436496|S|1|4.79|0|1
A|OLO|20240731|11:00:09.679196|S|100|4.8|0|100
A|OLO|20240731|11:12:18.292706|S|1|4.78|0|1
A|OLO|20240731|11:12:20.984399|S|22|4.78|0|22
A|OLO|20240731|13:00:11.589493|S|100|4.82|0|100
A|OLO|20240731|13:04:16.146828|S|100|4.81|0|100
A|OLO|20240731|13:33:46.202540|S|100|4.78|0|100
A|OLO|20240731|15:08:32.993144|S|100|4.84|0|100
A|OLO|20240731|15:49:31.720867|S|50|4.785|0|50
A|OLO|20240731|15:51:57.819652|S|400|4.77|0|400
A|OLO|20240731|15:54:11.291443|S|100|4.77|0|100
A|OLPX|20240731|09:49:49.137259|S|100|2.13|0|100
A|OLPX|20240731|09:49:49.137747|S|100|2.12|0|100
A|OLPX|20240731|10:10:50.619749|S|388|2.08|0|388
A|OLPX|20240731|10:20:19.652310|S|27|2.07|0|27
A|OLPX|20240731|10:20:19.652331|S|73|2.07|0|73
A|OLPX|20240731|10:40:23.235768|S|100|2.07|0|100
A|OLPX|20240731|10:55:24.182160|S|100|2.08|0|100
A|OLPX|20240731|11:06:38.589791|S|69|2.08|0|69
A|OLPX|20240731|11:10:35.831331|S|100|2.08|0|100
A|OLPX|20240731|11:31:37.947077|S|100|2.09|0|100
A|OLPX|20240731|11:41:05.988715|S|100|2.1|0|100
A|OLPX|20240731|11:41:05.988716|S|100|2.1|0|100
A|OLPX|20240731|11:45:34.996347|S|1|2.1|0|1
A|OLPX|20240731|11:46:38.004411|S|100|2.1|0|100
A|OLPX|20240731|12:14:29.252337|S|100|2.12|0|100
A|OLPX|20240731|12:19:25.273470|S|100|2.12|0|100
A|OLPX|20240731|12:22:48.281469|S|100|2.12|0|100
A|OLPX|20240731|12:23:19.013349|S|1|2.12|0|1
A|OLPX|20240731|12:38:43.326907|S|15|2.13|0|15
A|OLPX|20240731|13:13:24.831360|S|100|2.14|0|100
A|OLPX|20240731|13:31:29.781460|S|100|2.16|0|100
A|OLPX|20240731|13:31:29.781460|S|100|2.16|0|100
A|OLPX|20240731|13:49:22.393370|S|100|2.1|0|100
A|OLPX|20240731|13:57:43.002735|S|100|2.12|0|100
A|OLPX|20240731|14:16:45.437171|S|100|2.1|0|100
A|OLPX|20240731|14:23:50.192282|S|100|2.11|0|100
A|OLPX|20240731|14:24:17.235970|S|6|2.11|0|6
A|OLPX|20240731|14:24:17.235988|S|94|2.11|0|94
A|OLPX|20240731|14:29:24.217321|S|100|2.1|0|100
A|OLPX|20240731|14:29:24.217321|S|100|2.1|0|100
A|OLPX|20240731|14:33:01.471356|S|100|2.1|0|100
A|OLPX|20240731|14:36:51.454268|S|98|2.1|0|98
A|OLPX|20240731|14:36:51.454336|S|2|2.1|0|2
A|OLPX|20240731|14:41:04.364600|S|100|2.11|0|100
A|OLPX|20240731|14:44:39.413502|S|100|2.12|0|100
A|OLPX|20240731|14:45:03.663542|S|10|2.12|0|10
A|OLPX|20240731|14:45:03.663946|S|90|2.12|0|90
A|OLPX|20240731|14:45:09.020024|S|100|2.12|0|100
A|OLPX|20240731|14:45:09.020024|S|100|2.12|0|100
A|OLPX|20240731|14:45:47.435862|S|12|2.12|0|12
A|OLPX|20240731|14:45:47.436326|S|88|2.12|0|88
A|OLPX|20240731|14:49:09.710743|S|100|2.13|0|100
A|OLPX|20240731|14:49:20.344936|S|100|2.14|0|100
A|OLPX|20240731|14:50:02.130224|S|100|2.15|0|100
A|OLPX|20240731|14:50:19.999426|S|4|2.15|0|4
A|OLPX|20240731|14:50:19.999650|S|96|2.15|0|96
A|OLPX|20240731|14:53:25.239480|S|100|2.16|0|100
A|OLPX|20240731|14:57:11.843011|S|1|2.17|0|1
A|OLPX|20240731|14:57:25.777081|S|99|2.17|0|99
A|OLPX|20240731|15:00:43.623465|S|100|2.18|0|100
A|OLPX|20240731|15:02:46.008910|S|100|2.19|0|100
A|OLPX|20240731|15:04:23.961874|S|100|2.19|0|100
A|OLPX|20240731|15:04:23.962003|S|200|2.19|0|200
A|OLPX|20240731|15:09:16.532214|S|200|2.2|0|200
A|OLPX|20240731|15:09:16.532214|S|200|2.2|0|200
A|OLPX|20240731|15:24:03.886080|S|22|2.16|0|22
A|OLPX|20240731|15:43:32.096842|S|100|2.115|0|100
A|OLPX|20240731|15:48:14.142319|S|100|2.12|0|100
A|OLPX|20240731|15:55:00.000973|S|100|2.09|0|100
A|OLPX|20240731|15:56:43.134749|S|100|2.09|0|100
A|OM|20240731|10:22:59.826424|S|34|3.54|0|34
A|OM|20240731|11:39:39.675979|S|100|3.575|0|100
A|OM|20240731|15:16:07.297660|S|100|3.66|0|100
A|OM|20240731|15:51:41.904583|S|85|3.57|0|85
A|OM|20240731|15:55:18.053384|S|81|3.55|0|81
A|OMAB|20240731|15:58:59.503082|E|100|69|0|100
A|OMC|20240731|09:42:31.937226|S|100|97.82|0|100
A|OMC|20240731|09:51:36.390786|S|100|98.04|0|100
A|OMC|20240731|09:51:36.390837|S|78|98.04|0|78
A|OMC|20240731|09:56:28.471979|S|13|97.96|0|13
A|OMC|20240731|09:56:28.471979|S|183|97.96|0|183
A|OMC|20240731|10:01:55.085505|S|100|97.92|0|100
A|OMC|20240731|10:01:55.085988|S|86|97.92|0|86
A|OMC|20240731|10:12:54.827913|S|9|98.36|0|9
A|OMC|20240731|10:35:21.015912|S|60|98.25|0|60
A|OMC|20240731|10:35:21.016690|S|45|98.24|0|45
A|OMC|20240731|10:38:12.571342|S|50|98.26|0|50
A|OMC|20240731|10:47:31.208203|S|65|98.21|0|65
A|OMC|20240731|10:47:32.894459|S|60|98.19|0|60
A|OMC|20240731|10:50:51.084043|S|5|98.15|0|5
A|OMC|20240731|11:31:27.397215|S|100|98.42|0|100
A|OMC|20240731|11:31:27.397257|S|75|98.42|0|75
A|OMC|20240731|13:15:52.843128|S|100|97.73|0|100
A|OMC|20240731|14:35:14.943826|S|5|98.09|0|5
A|OMC|20240731|14:35:14.943826|S|95|98.1|0|95
A|OMC|20240731|14:35:14.943989|S|80|98.09|0|80
A|OMC|20240731|14:35:15.992510|S|100|98.08|0|100
A|OMC|20240731|14:35:16.003514|S|50|98.05|0|50
A|OMC|20240731|14:55:33.140935|S|90|98.44|0|90
A|OMC|20240731|14:55:33.142700|S|25|98.43|0|25
A|OMC|20240731|14:55:55.453602|S|100|98.42|0|100
A|OMC|20240731|15:31:30.420333|S|1|98.07|0|1
A|OMC|20240731|15:32:16.298343|S|1|98.03|0|1
A|OMC|20240731|15:33:08.629313|S|3|98.12|0|3
A|OMC|20240731|15:33:08.629322|S|25|98.12|0|25
A|OMC|20240731|15:33:08.629364|S|72|98.12|0|72
A|OMC|20240731|15:35:17.708504|S|1|98.14|0|1
A|OMC|20240731|15:36:00.041889|S|20|98.24|0|20
A|OMC|20240731|15:36:00.041889|S|20|98.24|0|20
A|OMC|20240731|15:36:56.525697|S|5|98.18|0|5
A|OMC|20240731|15:37:09.246664|S|5|98.09|0|5
A|OMC|20240731|15:37:16.192517|S|16|98.12|0|16
A|OMC|20240731|15:38:29.977226|S|4|98.05|0|4
A|OMC|20240731|15:38:29.977713|S|1|98.05|0|1
A|OMC|20240731|15:41:35.781416|S|1|98.03|0|1
A|OMC|20240731|15:41:36.861769|S|1|98.01|0|1
A|OMC|20240731|15:42:05.878960|S|1|97.97|0|1
A|OMC|20240731|15:42:52.662277|S|1|98.03|0|1
A|OMC|20240731|15:42:52.662277|S|126|98.02|0|126
A|OMC|20240731|15:42:52.662653|S|1|98.02|0|1
A|OMC|20240731|15:43:10.218041|S|1|98.06|0|1
A|OMC|20240731|15:49:04.495433|S|1|98.2|0|1
A|OMC|20240731|15:51:13.067949|S|1|98.35|0|1
A|OMC|20240731|15:52:20.377625|S|1|98.17|0|1
A|OMC|20240731|15:52:20.377915|S|64|98.17|0|64
A|OMC|20240731|15:54:20.471979|S|1|98.07|0|1
A|OMC|20240731|15:56:44.620246|S|1|98.1|0|1
A|OMC|20240731|15:57:13.934204|S|1|98.06|0|1
A|OMC|20240731|15:57:46.003761|S|1|98.07|0|1
A|OMC|20240731|15:58:17.058592|S|100|98.06|0|100
A|OMC|20240731|15:58:21.041530|S|70|98.06|0|70
A|OMC|20240731|15:58:21.042663|S|30|98.07|0|30
A|OMC|20240731|15:58:21.042663|S|100|98.07|0|100
A|OMC|20240731|15:58:31.054628|E|1|98.05|0|1
A|OMCL|20240731|14:32:16.394055|S|100|29.65|0|100
A|OMCL|20240731|15:41:45.925515|S|36|29.13|0|36
A|OMCL|20240731|15:42:06.132330|S|100|29.24|0|100
A|OMCL|20240731|15:42:06.132428|S|100|29.25|0|100
A|OMEX|20240731|15:50:07.080495|S|200|4.05|0|200
A|OMEX|20240731|15:50:07.080496|S|100|4.05|0|100
A|OMEX|20240731|15:57:35.504624|S|1|4.02|0|1
A|OMF|20240731|10:52:58.532483|S|20|52.12|0|20
A|OMF|20240731|15:25:22.678626|S|100|52.42|0|100
A|OMF|20240731|15:25:22.678691|S|200|52.42|0|200
A|OMF|20240731|15:25:22.678691|S|100|52.42|0|100
A|OMF|20240731|15:25:22.678707|S|200|52.42|0|200
A|OMF|20240731|15:33:01.533902|S|200|52.51|0|200
A|OMF|20240731|15:41:55.316715|S|1|52.87|0|1
A|OMF|20240731|15:53:13.360769|S|100|52.63|0|100
A|OMF|20240731|15:56:12.629264|S|100|52.61|0|100
A|OMF|20240731|15:56:12.629264|S|100|52.61|0|100
A|OMF|20240731|15:56:33.400822|S|100|52.61|0|100
A|OMF|20240731|15:57:41.816009|S|3|52.58|0|3
A|OMF|20240731|15:58:25.833839|S|200|52.58|0|200
A|OMF|20240731|15:58:25.833839|S|100|52.58|0|100
A|OMFL|20240731|10:28:05.133243|S|100|50.36|0|100
A|OMFL|20240731|11:46:09.829669|S|100|50.45|0|100
A|OMFL|20240731|13:05:30.741012|S|100|50.4|0|100
A|OMFL|20240731|13:07:50.742594|S|100|50.42|0|100
A|OMFL|20240731|14:32:18.375229|S|100|50.49|0|100
A|OMFL|20240731|15:47:03.547224|S|100|50.59|0|100
A|OMFL|20240731|15:55:23.333014|S|30|50.51|0|30
A|OMGA|20240731|11:40:13.688477|S|100|1.89|0|100
A|OMGA|20240731|12:39:58.395703|S|100|1.91|0|100
A|OMGA|20240731|12:56:12.401398|S|100|1.89|0|100
A|OMGA|20240731|14:16:55.057609|S|100|1.87|0|100
A|OMGA|20240731|14:53:47.829848|S|100|1.9|0|100
A|OMGA|20240731|15:23:40.823865|S|100|1.87|0|100
A|OMGA|20240731|15:42:07.256048|S|100|1.87|0|100
A|OMGA|20240731|15:44:21.982379|S|100|1.88|0|100
A|OMI|20240731|10:37:32.734493|S|95|15.39|0|95
A|OMI|20240731|10:37:32.961887|S|5|15.39|0|5
A|OMI|20240731|11:01:38.959464|S|100|15.38|0|100
A|OMI|20240731|11:02:56.050520|S|100|15.34|0|100
A|OMI|20240731|11:17:41.636770|S|100|15.45|0|100
A|OMI|20240731|11:18:10.122470|S|100|15.41|0|100
A|OMI|20240731|11:37:47.323248|S|25|15.81|0|25
A|OMI|20240731|11:55:52.284473|S|5|15.96|0|5
A|OMI|20240731|12:03:04.285116|S|100|16|0|100
A|OMI|20240731|12:28:21.689063|S|100|16.21|0|100
A|OMI|20240731|12:48:21.021213|S|5|16.27|0|5
A|OMI|20240731|13:33:00.518484|S|11|16.48|0|11
A|OMI|20240731|13:33:00.524326|S|89|16.48|0|89
A|OMI|20240731|13:39:26.270572|S|100|16.37|0|100
A|OMI|20240731|15:34:21.252821|S|100|16.29|0|100
A|OMI|20240731|15:34:21.256967|S|238|16.28|0|238
A|OMI|20240731|15:38:34.465640|S|6|16.42|0|6
A|OMI|20240731|15:40:49.668308|S|15|16.4|0|15
A|OMI|20240731|15:42:50.922067|S|2|16.37|0|2
A|OMI|20240731|15:48:36.797454|S|34|16.4|0|34
A|OMI|20240731|15:48:36.804858|S|31|16.41|0|31
A|OMI|20240731|15:51:20.421492|S|236|16.48|0|236
A|OMI|20240731|15:51:20.421509|S|64|16.48|0|64
A|OMI|20240731|15:53:08.905995|S|100|16.36|0|100
A|OMI|20240731|15:57:35.804282|S|11|16.37|0|11
A|ON|20240731|09:30:09.937058|S|100|75.37|0|100
A|ON|20240731|09:49:53.645819|S|10|76.4|0|10
A|ON|20240731|09:58:59.561161|S|17|76.23|0|17
A|ON|20240731|10:02:23.122062|S|48|76.38|0|48
A|ON|20240731|10:12:01.805679|S|9|76.4|0|9
A|ON|20240731|10:20:06.047728|S|36|76.61|0|36
A|ON|20240731|10:22:51.952380|S|25|76.28|0|25
A|ON|20240731|10:23:42.427032|S|41|76.36|0|41
A|ON|20240731|10:23:42.427041|S|41|76.36|0|41
A|ON|20240731|10:23:42.427091|S|59|76.37|0|59
A|ON|20240731|10:23:42.427114|S|41|76.37|0|41
A|ON|20240731|10:34:52.034874|S|100|76.42|0|100
A|ON|20240731|10:36:10.724262|S|69|76.61|0|69
A|ON|20240731|10:43:18.653196|S|25|77.1|0|25
A|ON|20240731|10:43:18.741437|S|100|77.13|0|100
A|ON|20240731|10:45:07.919668|S|1|77.09|0|1
A|ON|20240731|10:45:07.919668|S|200|77.09|0|200
A|ON|20240731|10:45:07.919668|S|75|77.09|0|75
A|ON|20240731|10:50:07.247753|S|69|77.12|0|69
A|ON|20240731|10:50:07.247753|S|200|77.12|0|200
A|ON|20240731|10:52:20.060030|S|80|77.21|0|80
A|ON|20240731|10:52:20.064182|S|68|77.21|0|68
A|ON|20240731|10:52:20.560714|S|81|77.21|0|81
A|ON|20240731|10:52:20.561107|S|60|77.21|0|60
A|ON|20240731|10:55:17.669711|S|7|77.39|0|7
A|ON|20240731|10:55:17.669781|S|6|77.39|0|6
A|ON|20240731|10:55:17.669791|S|87|77.39|0|87
A|ON|20240731|11:01:09.254267|S|25|77.67|0|25
A|ON|20240731|11:01:42.620361|S|10|77.66|0|10
A|ON|20240731|11:05:23.116932|S|25|77.35|0|25
A|ON|20240731|11:09:05.746920|S|25|77.17|0|25
A|ON|20240731|11:17:45.080142|S|25|77.06|0|25
A|ON|20240731|11:21:17.498049|S|100|77.13|0|100
A|ON|20240731|11:47:04.668989|S|77|77.46|0|77
A|ON|20240731|11:51:41.398659|S|1|77.3|0|1
A|ON|20240731|12:03:23.683201|S|25|77.88|0|25
A|ON|20240731|12:15:55.285240|S|25|77.7|0|25
A|ON|20240731|12:27:15.742396|S|100|77.75|0|100
A|ON|20240731|12:28:15.270378|S|32|77.8|0|32
A|ON|20240731|12:28:15.604805|S|68|77.8|0|68
A|ON|20240731|12:33:40.339078|S|100|78|0|100
A|ON|20240731|12:33:40.339206|S|85|78|0|85
A|ON|20240731|12:33:40.339236|S|15|78|0|15
A|ON|20240731|12:35:16.321256|S|100|78.09|0|100
A|ON|20240731|12:36:53.881410|S|100|78.09|0|100
A|ON|20240731|13:13:53.592463|S|25|78.1|0|25
A|ON|20240731|13:25:05.690942|S|2|77.75|0|2
A|ON|20240731|13:33:36.623833|S|1|77.29|0|1
A|ON|20240731|13:48:59.017274|S|100|76.96|0|100
A|ON|20240731|14:17:20.504642|S|5|77.63|0|5
A|ON|20240731|14:26:10.577756|S|25|77.92|0|25
A|ON|20240731|14:28:47.096106|S|25|78|0|25
A|ON|20240731|14:33:46.723194|S|10|78.37|0|10
A|ON|20240731|14:35:15.993046|S|1|78.32|0|1
A|ON|20240731|14:35:15.993252|S|14|78.32|0|14
A|ON|20240731|14:47:46.628267|S|100|78.76|0|100
A|ON|20240731|14:54:49.003572|S|5|79.16|0|5
A|ON|20240731|14:55:09.548968|S|1|79.02|0|1
A|ON|20240731|14:55:09.549068|S|4|79.02|0|4
A|ON|20240731|15:01:15.421332|S|15|79.06|0|15
A|ON|20240731|15:02:57.955914|S|10|79.13|0|10
A|ON|20240731|15:02:57.955914|S|10|79.13|0|10
A|ON|20240731|15:02:57.955915|S|10|79.13|0|10
A|ON|20240731|15:03:34.156834|S|5|79.07|0|5
A|ON|20240731|15:08:29.649713|S|35|78.48|0|35
A|ON|20240731|15:10:00.821872|S|100|78.21|0|100
A|ON|20240731|15:10:11.269389|S|100|78.21|0|100
A|ON|20240731|15:11:39.239577|S|1|78.39|0|1
A|ON|20240731|15:11:50.183824|S|8|78.39|0|8
A|ON|20240731|15:13:06.525847|S|10|78.44|0|10
A|ON|20240731|15:13:06.525847|S|10|78.44|0|10
A|ON|20240731|15:14:27.273192|S|10|78.49|0|10
A|ON|20240731|15:14:27.273193|S|10|78.49|0|10
A|ON|20240731|15:14:27.273193|S|5|78.49|0|5
A|ON|20240731|15:16:24.076345|S|17|78.57|0|17
A|ON|20240731|15:20:35.130881|S|100|78.44|0|100
A|ON|20240731|15:21:27.083160|S|5|78.46|0|5
A|ON|20240731|15:26:09.148629|S|15|77.93|0|15
A|ON|20240731|15:28:12.903746|S|5|78.08|0|5
A|ON|20240731|15:28:12.903746|S|55|78.08|0|55
A|ON|20240731|15:28:12.903746|S|15|78.08|0|15
A|ON|20240731|15:36:09.175976|S|100|78.31|0|100
A|ON|20240731|15:40:46.481061|S|13|78.16|0|13
A|ON|20240731|15:40:46.481085|S|87|78.16|0|87
A|ON|20240731|15:41:32.476726|S|100|78.21|0|100
A|ON|20240731|15:44:24.903316|S|80|78.23|0|80
A|ON|20240731|15:44:24.903368|S|20|78.23|0|20
A|ON|20240731|15:45:05.078116|S|100|78.29|0|100
A|ON|20240731|15:46:54.352363|S|50|78.57|0|50
A|ON|20240731|15:50:00.024465|S|25|78.36|0|25
A|ON|20240731|15:54:40.041666|S|25|78.04|0|25
A|ON|20240731|15:54:56.074239|S|100|78.06|0|100
A|ON|20240731|15:54:56.074328|S|100|78.06|0|100
A|ON|20240731|15:54:56.074345|S|100|78.06|0|100
A|ON|20240731|15:54:56.074579|S|100|78.06|0|100
A|ON|20240731|15:58:40.014401|S|100|78.25|0|100
A|ONB|20240731|09:30:20.595304|S|100|20.2|0|100
A|ONB|20240731|09:30:20.595837|S|100|20.2|0|100
A|ONB|20240731|09:30:20.597642|S|100|20.24|0|100
A|ONB|20240731|09:31:56.544094|S|100|20.15|0|100
A|ONB|20240731|09:33:19.608069|S|100|20.18|0|100
A|ONB|20240731|09:36:22.308087|S|100|20.18|0|100
A|ONB|20240731|09:44:11.468970|S|100|20.16|0|100
A|ONB|20240731|10:10:40.128333|S|100|20.16|0|100
A|ONB|20240731|10:18:53.160674|S|100|20.15|0|100
A|ONB|20240731|10:24:31.625100|S|200|20.165|0|200
A|ONB|20240731|10:35:48.109404|S|100|20.17|0|100
A|ONB|20240731|10:51:59.624701|S|1|20.22|0|1
A|ONB|20240731|10:52:41.196681|S|200|20.21|0|200
A|ONB|20240731|11:00:54.301853|S|100|20.24|0|100
A|ONB|20240731|11:15:14.029846|S|4|20.16|0|4
A|ONB|20240731|11:18:36.684783|S|28|20.15|0|28
A|ONB|20240731|11:24:23.896321|S|7|20.16|0|7
A|ONB|20240731|11:27:30.229977|S|100|20.145|0|100
A|ONB|20240731|11:31:53.886085|S|100|20.115|0|100
A|ONB|20240731|11:47:16.339713|S|4|20.2|0|4
A|ONB|20240731|11:47:56.915736|S|3|20.18|0|3
A|ONB|20240731|12:00:21.321654|S|87|20.19|0|87
A|ONB|20240731|12:04:48.322015|S|100|20.18|0|100
A|ONB|20240731|12:09:41.135291|S|100|20.2|0|100
A|ONB|20240731|12:10:20.487171|S|100|20.22|0|100
A|ONB|20240731|12:31:28.400445|S|100|20.26|0|100
A|ONB|20240731|12:54:23.423642|S|3|20.27|0|3
A|ONB|20240731|12:55:23.337695|S|2|20.27|0|2
A|ONB|20240731|12:56:38.959073|S|100|20.265|0|100
A|ONB|20240731|13:09:47.601415|S|100|20.26|0|100
A|ONB|20240731|13:17:46.990869|S|100|20.22|0|100
A|ONB|20240731|13:20:58.884934|S|100|20.21|0|100
A|ONB|20240731|13:23:49.432732|S|100|20.2|0|100
A|ONB|20240731|13:33:01.119418|S|24|20.17|0|24
A|ONB|20240731|13:37:07.201143|S|100|20.17|0|100
A|ONB|20240731|13:38:38.063102|S|122|20.165|0|122
A|ONB|20240731|13:47:08.401118|S|9|20.2|0|9
A|ONB|20240731|13:50:06.969553|S|9|20.19|0|9
A|ONB|20240731|14:16:51.423609|S|100|20.17|0|100
A|ONB|20240731|14:35:14.784375|S|1|20.2|0|1
A|ONB|20240731|14:41:03.624765|S|100|20.25|0|100
A|ONB|20240731|14:41:20.385099|S|200|20.26|0|200
A|ONB|20240731|14:57:04.976632|S|100|20.36|0|100
A|ONB|20240731|15:09:23.125799|S|100|20.33|0|100
A|ONB|20240731|15:23:44.977524|S|100|20.255|0|100
A|ONB|20240731|15:31:18.531034|S|1|20.14|0|1
A|ONB|20240731|15:32:56.434842|S|200|20.13|0|200
A|ONB|20240731|15:33:29.989734|S|126|20.125|0|126
A|ONB|20240731|15:36:17.015482|S|100|20.165|0|100
A|ONB|20240731|15:36:19.077832|S|100|20.165|0|100
A|ONB|20240731|15:44:07.154936|S|100|20.1|0|100
A|ONB|20240731|15:44:42.679760|S|100|20.1|0|100
A|ONB|20240731|15:45:08.642888|S|100|20.11|0|100
A|ONB|20240731|15:45:13.341766|S|100|20.11|0|100
A|ONB|20240731|15:47:02.136692|S|100|20.15|0|100
A|ONB|20240731|15:48:08.202324|S|100|20.11|0|100
A|ONB|20240731|15:51:25.103509|S|100|20.15|0|100
A|ONB|20240731|15:51:30.075304|S|100|20.14|0|100
A|ONB|20240731|15:53:00.187846|S|100|20.02|0|100
A|ONB|20240731|15:53:31.605830|S|100|20.02|0|100
A|ONB|20240731|15:54:30.056200|S|100|20.035|0|100
A|ONB|20240731|15:54:30.056200|S|100|20.03|0|100
A|ONB|20240731|15:55:31.499225|S|100|20.03|0|100
A|ONB|20240731|15:57:08.977833|S|100|20.045|0|100
A|ONB|20240731|15:58:52.954378|S|100|20.01|0|100
A|ONBPO|20240731|14:57:33.939774|S|2|25.05|0|2
A|ONBPO|20240731|15:03:26.659820|S|2|25.06|0|2
A|ONBPO|20240731|15:08:24.685428|S|2|25.06|0|2
A|ONBPO|20240731|15:13:22.711027|S|2|25.06|0|2
A|ONBPO|20240731|15:18:20.736418|S|2|25.06|0|2
A|ONBPO|20240731|15:20:00.761998|S|1|25.06|0|1
A|ONBPO|20240731|15:23:18.762056|S|2|25.06|0|2
A|ONBPP|20240731|13:04:37.745023|S|100|24.95|0|100
A|ONBPP|20240731|13:32:49.024553|S|5|24.96|0|5
A|ONBPP|20240731|13:33:04.024119|S|2|24.96|0|2
A|ONBPP|20240731|13:33:19.024239|S|1|24.96|0|1
A|ONBPP|20240731|13:33:19.024261|S|1|24.96|0|1
A|ONBPP|20240731|13:33:34.023593|S|2|24.96|0|2
A|ONBPP|20240731|13:33:49.023728|S|2|24.96|0|2
A|ONBPP|20240731|13:34:04.023623|S|2|24.96|0|2
A|ONBPP|20240731|13:34:19.023541|S|2|24.96|0|2
A|ONBPP|20240731|13:34:47.023517|S|3|24.96|0|3
A|ONBPP|20240731|13:47:02.139331|S|1|24.96|0|1
A|ONBPP|20240731|13:47:32.139312|S|2|24.96|0|2
A|ONBPP|20240731|13:48:02.139321|S|1|24.96|0|1
A|ONBPP|20240731|13:48:02.139330|S|1|24.96|0|1
A|ONBPP|20240731|13:48:32.138955|S|2|24.96|0|2
A|ONBPP|20240731|13:49:30.138907|S|3|24.96|0|3
A|ONBPP|20240731|14:04:31.406883|S|1|24.96|0|1
A|ONBPP|20240731|14:05:01.406962|S|2|24.96|0|2
A|ONBPP|20240731|14:05:31.406905|S|1|24.96|0|1
A|ONBPP|20240731|14:05:31.406913|S|1|24.96|0|1
A|ONBPP|20240731|14:06:01.406936|S|2|24.96|0|2
A|ONBPP|20240731|14:06:59.407146|S|3|24.96|0|3
A|ONBPP|20240731|14:19:59.207110|S|1|24.96|0|1
A|ONBPP|20240731|14:20:29.207056|S|2|24.96|0|2
A|ONBPP|20240731|14:20:59.207163|S|1|24.96|0|1
A|ONBPP|20240731|14:20:59.207171|S|1|24.96|0|1
A|ONBPP|20240731|14:21:29.207009|S|2|24.96|0|2
A|ONBPP|20240731|14:22:27.207107|S|3|24.96|0|3
A|ONBPP|20240731|14:33:58.055817|S|1|24.99|0|1
A|ONBPP|20240731|14:34:28.056077|S|2|24.99|0|2
A|ONBPP|20240731|14:34:58.055945|S|1|24.99|0|1
A|ONBPP|20240731|14:34:58.055953|S|1|24.99|0|1
A|ONBPP|20240731|14:35:28.055827|S|2|24.99|0|2
A|ONBPP|20240731|14:36:26.055895|S|3|24.99|0|3
A|ONBPP|20240731|14:45:40.446913|S|1|24.99|0|1
A|ONBPP|20240731|14:46:10.446867|S|2|24.99|0|2
A|ONBPP|20240731|14:46:40.446953|S|1|24.99|0|1
A|ONBPP|20240731|14:46:40.446961|S|1|24.99|0|1
A|ONBPP|20240731|14:47:10.446895|S|2|24.99|0|2
A|ONBPP|20240731|14:48:08.446914|S|3|24.99|0|3
A|ONCY|20240731|14:31:15.643168|S|47|1.05|0|47
A|ONCY|20240731|15:03:04.717312|S|100|1.05|0|100
A|ONMD|20240731|09:48:05.724509|E|100|1.3|0|100
A|ONMD|20240731|09:48:05.752457|E|100|1.28|0|100
A|ONMD|20240731|09:48:05.768133|E|100|1.27|0|100
A|ONMD|20240731|10:13:57.306197|E|100|1.27|0|100
A|ONMD|20240731|10:20:48.316769|E|2|1.25|0|2
A|ONMD|20240731|10:45:46.160044|E|6|1.37|0|6
A|ONMD|20240731|10:45:46.160044|E|2|1.37|0|2
A|ONMD|20240731|11:07:30.390313|E|100|1.38|0|100
A|ONMD|20240731|12:18:19.601324|S|34|1.3|0|34
A|ONMD|20240731|15:24:43.368075|E|100|1.4|0|100
A|ONON|20240731|09:42:12.089192|S|121|40.44|0|121
A|ONON|20240731|09:49:19.324078|S|182|41.15|0|182
A|ONON|20240731|09:49:19.324421|S|15|41.16|0|15
A|ONON|20240731|09:49:20.771798|S|131|41.17|0|131
A|ONON|20240731|09:49:28.003294|S|126|41.17|0|126
A|ONON|20240731|09:49:45.765585|S|146|41.03|0|146
A|ONON|20240731|09:50:42.374712|S|130|41.05|0|130
A|ONON|20240731|09:50:42.379414|S|325|40.97|0|325
A|ONON|20240731|09:50:42.379446|S|200|40.97|0|200
A|ONON|20240731|09:51:11.786330|S|100|41.01|0|100
A|ONON|20240731|09:56:19.456080|S|74|41.03|0|74
A|ONON|20240731|09:57:55.368091|S|65|41.13|0|65
A|ONON|20240731|10:01:54.544701|S|72|41.33|0|72
A|ONON|20240731|10:20:19.696066|S|47|40.95|0|47
A|ONON|20240731|10:34:20.831263|S|1|41.04|0|1
A|ONON|20240731|10:45:35.057211|S|100|41.06|0|100
A|ONON|20240731|10:47:40.573807|S|9|40.94|0|9
A|ONON|20240731|11:15:11.803692|S|300|41.13|0|300
A|ONON|20240731|11:15:11.803784|S|36|41.13|0|36
A|ONON|20240731|11:18:09.005211|S|211|41.08|0|211
A|ONON|20240731|11:18:09.005282|S|95|41.08|0|95
A|ONON|20240731|11:20:54.027906|S|236|41.15|0|236
A|ONON|20240731|11:20:54.027922|S|62|41.15|0|62
A|ONON|20240731|11:20:54.043230|S|2|41.15|0|2
A|ONON|20240731|11:22:17.141885|S|200|41.165|0|200
A|ONON|20240731|11:29:09.874351|S|40|41.3|0|40
A|ONON|20240731|11:29:33.414104|S|60|41.3|0|60
A|ONON|20240731|11:29:33.414105|S|100|41.3|0|100
A|ONON|20240731|11:29:33.414105|S|100|41.3|0|100
A|ONON|20240731|11:29:33.414129|S|49|41.3|0|49
A|ONON|20240731|11:30:16.325668|S|100|41.27|0|100
A|ONON|20240731|11:45:33.318165|S|46|41.54|0|46
A|ONON|20240731|11:54:51.008318|S|100|41.48|0|100
A|ONON|20240731|11:55:04.934756|S|56|41.41|0|56
A|ONON|20240731|11:57:20.363484|S|1|41.18|0|1
A|ONON|20240731|12:09:25.238481|S|100|41.05|0|100
A|ONON|20240731|13:03:27.496530|S|175|41.34|0|175
A|ONON|20240731|13:12:28.921374|S|8|41.34|0|8
A|ONON|20240731|13:37:11.315901|S|194|41.18|0|194
A|ONON|20240731|13:37:11.315901|S|200|41.18|0|200
A|ONON|20240731|13:37:11.316647|S|6|41.18|0|6
A|ONON|20240731|15:49:52.585111|S|10|41.32|0|10
A|ONON|20240731|15:49:52.585111|S|4|41.32|0|4
A|ONON|20240731|15:49:52.585111|S|69|41.32|0|69
A|ONON|20240731|15:52:04.267718|S|63|41.23|0|63
A|ONON|20240731|15:54:13.399937|S|1|41.15|0|1
A|ONON|20240731|15:54:47.644885|S|100|41.18|0|100
A|ONON|20240731|15:54:47.644910|S|100|41.18|0|100
A|ONON|20240731|15:54:47.644910|S|100|41.18|0|100
A|ONON|20240731|15:54:47.644961|S|29|41.18|0|29
A|ONON|20240731|15:55:23.305711|S|8|41.3|0|8
A|ONON|20240731|15:55:27.252700|S|8|41.29|0|8
A|ONON|20240731|15:55:34.329314|S|100|41.33|0|100
A|ONON|20240731|15:55:47.412741|S|43|41.31|0|43
A|ONON|20240731|15:55:47.412741|S|31|41.31|0|31
A|ONON|20240731|15:56:19.118837|S|100|41.38|0|100
A|ONON|20240731|15:56:27.211809|S|1|41.37|0|1
A|ONON|20240731|15:56:40.973474|S|8|41.38|0|8
A|ONON|20240731|15:57:06.366103|S|6|41.39|0|6
A|ONON|20240731|15:57:06.366103|S|8|41.39|0|8
A|ONON|20240731|15:57:19.776912|S|1|41.38|0|1
A|ONON|20240731|15:57:54.165000|S|68|41.36|0|68
A|ONON|20240731|15:57:54.165001|S|73|41.36|0|73
A|ONON|20240731|15:58:24.583932|S|2|41.35|0|2
A|ONON|20240731|15:58:24.583932|S|8|41.35|0|8
A|ONON|20240731|15:58:24.594590|S|4|41.34|0|4
A|ONTF|20240731|10:00:41.462743|S|1|6.58|0|1
A|ONTF|20240731|10:04:43.907093|S|13|6.58|0|13
A|ONTF|20240731|11:47:21.272051|S|1|6.61|0|1
A|ONTO|20240731|09:33:43.112489|S|24|188.46|0|24
A|ONTO|20240731|09:33:44.846789|S|50|188.95|0|50
A|ONTO|20240731|09:34:37.258953|S|40|189.72|0|40
A|ONTO|20240731|09:39:29.949180|S|6|191.05|0|6
A|ONTO|20240731|09:59:58.837746|S|82|187.12|0|82
A|ONTO|20240731|15:40:50.058472|S|10|191.39|0|10
A|ONTO|20240731|15:53:34.443147|S|10|190.08|0|10
A|ONTO|20240731|15:55:17.382498|S|100|191.01|0|100
A|OPAL|20240731|14:45:00.061233|S|100|4.07|0|100
A|OPAL|20240731|14:55:50.805102|S|4|4.09|0|4
A|OPCH|20240731|09:51:43.453544|S|184|29.64|0|184
A|OPCH|20240731|09:59:34.027243|S|15|29.93|0|15
A|OPCH|20240731|09:59:34.027252|S|9|29.93|0|9
A|OPCH|20240731|09:59:34.027611|S|3|29.93|0|3
A|OPCH|20240731|10:01:11.811738|S|158|29.62|0|158
A|OPCH|20240731|10:04:57.234159|S|1|29.36|0|1
A|OPCH|20240731|10:26:59.657135|S|1|29.87|0|1
A|OPCH|20240731|11:24:26.032272|S|1|29.49|0|1
A|OPCH|20240731|12:48:04.717735|S|6|29.77|0|6
A|OPCH|20240731|12:52:08.533113|S|70|29.69|0|70
A|OPCH|20240731|14:34:13.332405|S|100|29.54|0|100
A|OPCH|20240731|14:44:04.634213|S|18|29.68|0|18
A|OPCH|20240731|14:44:04.634273|S|16|29.68|0|16
A|OPCH|20240731|14:44:04.637243|S|3|29.68|0|3
A|OPCH|20240731|14:44:04.637640|S|63|29.68|0|63
A|OPCH|20240731|15:30:42.918882|S|100|29.51|0|100
A|OPCH|20240731|15:31:05.812839|S|3|29.5|0|3
A|OPCH|20240731|15:31:05.812839|S|2|29.5|0|2
A|OPCH|20240731|15:31:05.812839|S|1|29.5|0|1
A|OPCH|20240731|15:33:01.068830|S|3|29.5|0|3
A|OPCH|20240731|15:33:01.068831|S|2|29.5|0|2
A|OPCH|20240731|15:37:08.042940|S|1|29.62|0|1
A|OPCH|20240731|15:38:29.466872|S|4|29.57|0|4
A|OPCH|20240731|15:38:30.562604|S|4|29.54|0|4
A|OPCH|20240731|15:43:39.653349|S|7|29.74|0|7
A|OPCH|20240731|15:44:59.563962|S|4|29.66|0|4
A|OPCH|20240731|15:47:13.346474|S|1|29.7|0|1
A|OPCH|20240731|15:47:13.346474|S|4|29.7|0|4
A|OPCH|20240731|15:47:13.346474|S|4|29.7|0|4
A|OPCH|20240731|15:49:31.674621|S|3|29.71|0|3
A|OPCH|20240731|15:49:31.674621|S|2|29.71|0|2
A|OPCH|20240731|15:49:31.674622|S|5|29.71|0|5
A|OPCH|20240731|15:50:50.940918|S|1|29.76|0|1
A|OPCH|20240731|15:53:14.473382|S|1|29.72|0|1
A|OPCH|20240731|15:53:46.549407|S|5|29.67|0|5
A|OPCH|20240731|15:54:30.024209|S|11|29.67|0|11
A|OPCH|20240731|15:56:45.387698|S|40|29.71|0|40
A|OPCH|20240731|15:57:31.840737|S|9|29.63|0|9
A|OPCH|20240731|15:57:38.768160|S|17|29.65|0|17
A|OPCH|20240731|15:57:38.768160|S|5|29.65|0|5
A|OPCH|20240731|15:59:16.022253|S|70|29.7|0|70
A|OPEN|20240731|09:44:10.862335|S|100|2.34|0|100
A|OPEN|20240731|09:46:59.576726|S|100|2.335|0|100
A|OPEN|20240731|10:27:14.054366|S|42|2.29|0|42
A|OPEN|20240731|10:29:16.992721|S|35|2.3|0|35
A|OPEN|20240731|10:35:16.386692|S|1100|2.325|0|1100
A|OPEN|20240731|10:45:48.914594|S|100|2.32|0|100
A|OPEN|20240731|10:46:33.904469|S|100|2.325|0|100
A|OPEN|20240731|10:52:30.906508|S|700|2.3|0|700
A|OPEN|20240731|10:52:30.906508|S|100|2.3|0|100
A|OPEN|20240731|10:56:56.080909|S|100|2.3|0|100
A|OPEN|20240731|11:00:26.910249|S|100|2.32|0|100
A|OPEN|20240731|11:00:26.910249|S|100|2.32|0|100
A|OPEN|20240731|11:00:26.910249|S|100|2.32|0|100
A|OPEN|20240731|11:04:12.511998|S|6|2.325|0|6
A|OPEN|20240731|11:31:04.497623|S|100|2.31|0|100
A|OPEN|20240731|11:41:22.812370|S|100|2.31|0|100
A|OPEN|20240731|11:41:22.812371|S|100|2.31|0|100
A|OPEN|20240731|11:41:22.812371|S|100|2.31|0|100
A|OPEN|20240731|11:42:05.925091|S|200|2.305|0|200
A|OPEN|20240731|11:50:01.939575|S|300|2.335|0|300
A|OPEN|20240731|11:54:45.996113|S|100|2.33|0|100
A|OPEN|20240731|12:08:04.100598|S|100|2.34|0|100
A|OPEN|20240731|12:08:04.100598|S|100|2.34|0|100
A|OPEN|20240731|12:13:24.742024|S|100|2.39|0|100
A|OPEN|20240731|12:13:49.950636|S|100|2.38|0|100
A|OPEN|20240731|12:38:59.711557|S|100|2.415|0|100
A|OPEN|20240731|12:38:59.711557|S|100|2.415|0|100
A|OPEN|20240731|12:44:51.323819|E|100|2.41|0|100
A|OPEN|20240731|12:45:33.966156|S|100|2.4|0|100
A|OPEN|20240731|12:45:33.966156|S|100|2.4|0|100
A|OPEN|20240731|12:49:50.059405|S|200|2.415|0|200
A|OPEN|20240731|12:49:50.059972|S|300|2.415|0|300
A|OPEN|20240731|12:49:50.067721|S|200|2.415|0|200
A|OPEN|20240731|13:02:33.991122|S|100|2.415|0|100
A|OPEN|20240731|13:02:33.991122|S|1300|2.415|0|1300
A|OPEN|20240731|13:03:03.939212|S|100|2.42|0|100
A|OPEN|20240731|13:03:03.940115|S|100|2.425|0|100
A|OPEN|20240731|13:04:20.815029|S|100|2.435|0|100
A|OPEN|20240731|13:18:20.512161|S|8|2.43|0|8
A|OPEN|20240731|14:18:47.010851|S|100|2.34|0|100
A|OPEN|20240731|14:25:56.475744|S|12|2.33|0|12
A|OPEN|20240731|14:32:40.019886|S|400|2.35|0|400
A|OPEN|20240731|14:32:40.019887|S|100|2.35|0|100
A|OPEN|20240731|14:38:37.023432|S|100|2.34|0|100
A|OPEN|20240731|14:39:40.868459|S|100|2.34|0|100
A|OPEN|20240731|14:40:22.892857|S|200|2.34|0|200
A|OPEN|20240731|14:44:07.899003|S|100|2.37|0|100
A|OPEN|20240731|14:48:38.753648|S|100|2.39|0|100
A|OPEN|20240731|14:49:20.357069|S|100|2.4|0|100
A|OPEN|20240731|14:52:35.216236|S|300|2.425|0|300
A|OPEN|20240731|14:52:35.216236|S|1000|2.425|0|1000
A|OPEN|20240731|14:52:35.216237|S|300|2.425|0|300
A|OPEN|20240731|14:54:29.043038|S|100|2.43|0|100
A|OPEN|20240731|14:56:28.033009|S|100|2.435|0|100
A|OPEN|20240731|15:00:07.081555|S|100|2.44|0|100
A|OPEN|20240731|15:08:22.041564|S|100|2.45|0|100
A|OPEN|20240731|15:10:52.038377|S|1300|2.415|0|1300
A|OPEN|20240731|15:14:19.042944|S|6|2.42|0|6
A|OPEN|20240731|15:26:13.046860|S|100|2.35|0|100
A|OPEN|20240731|15:40:45.138936|S|500|2.345|0|500
A|OPEN|20240731|15:43:17.865166|S|300|2.325|0|300
A|OPEN|20240731|15:43:17.865166|S|600|2.325|0|600
A|OPEN|20240731|15:44:04.063499|S|100|2.31|0|100
A|OPEN|20240731|15:44:42.882038|S|100|2.315|0|100
A|OPEN|20240731|15:45:09.491832|S|99|2.32|0|99
A|OPEN|20240731|15:45:09.491916|S|1|2.32|0|1
A|OPEN|20240731|15:49:00.119244|S|100|2.295|0|100
A|OPEN|20240731|15:49:00.166209|S|100|2.295|0|100
A|OPEN|20240731|15:49:52.891743|S|2|2.3|0|2
A|OPEN|20240731|15:52:00.094650|S|100|2.28|0|100
A|OPEN|20240731|15:52:24.808900|S|100|2.285|0|100
A|OPEN|20240731|15:54:30.005875|S|100|2.27|0|100
A|OPEN|20240731|15:54:40.163403|S|3900|2.275|0|3900
A|OPHC|20240731|11:37:54.728568|S|100|4.5|0|100
A|OPI|20240731|09:38:48.907768|S|100|2.44|0|100
A|OPI|20240731|09:40:47.397694|S|69|2.41|0|69
A|OPI|20240731|09:54:20.516241|S|100|2.49|0|100
A|OPI|20240731|09:58:19.813360|S|100|2.48|0|100
A|OPI|20240731|14:41:42.798065|S|100|2.53|0|100
A|OPI|20240731|14:41:42.798400|S|100|2.54|0|100
A|OPI|20240731|14:41:43.638370|S|100|2.54|0|100
A|OPI|20240731|15:08:28.693403|S|96|2.625|0|96
A|OPI|20240731|15:09:25.208414|S|100|2.605|0|100
A|OPI|20240731|15:09:25.209015|S|29|2.605|0|29
A|OPI|20240731|15:27:06.714793|S|100|2.51|0|100
A|OPI|20240731|15:48:06.265032|S|100|2.5|0|100
A|OPI|20240731|15:52:02.630353|S|100|2.49|0|100
A|OPK|20240731|11:02:08.035979|S|16|1.43|0|16
A|OPK|20240731|14:41:21.766035|S|6|1.44|0|6
A|OPK|20240731|15:17:48.202883|S|11|1.47|0|11
A|OPK|20240731|15:23:55.125930|S|100|1.46|0|100
A|OPK|20240731|15:52:37.243766|S|100|1.42|0|100
A|OPK|20240731|15:58:45.016461|S|6|1.42|0|6
A|OPP|20240731|13:12:14.814270|S|100|8.85|0|100
A|OPP PRB|20240731|14:37:50.102911|S|100|20.32|0|100
A|OPRA|20240731|10:10:42.177108|S|34|12.59|0|34
A|OPRA|20240731|10:22:50.583952|S|39|12.57|0|39
A|OPRA|20240731|10:22:50.583972|S|75|12.57|0|75
A|OPRA|20240731|10:42:45.161346|S|25|12.66|0|25
A|OPRA|20240731|10:42:45.163374|S|25|12.65|0|25
A|OPRA|20240731|15:05:10.881541|S|10|12.87|0|10
A|OPRA|20240731|15:42:06.488748|S|25|12.61|0|25
A|OPRX|20240731|11:34:56.962648|S|25|10.98|0|25
A|OPRX|20240731|15:53:54.829689|S|1|10.85|0|1
A|OPTN|20240731|11:12:57.509377|S|100|1.05|0|100
A|OPTN|20240731|11:15:04.395829|S|100|1.05|0|100
A|OPTN|20240731|11:21:01.332754|E|65|1.04|0|65
A|OPTN|20240731|11:33:27.490923|S|100|1.05|0|100
A|OPTN|20240731|11:35:18.538887|S|100|1.04|0|100
A|OPTN|20240731|11:35:31.134086|S|100|1.04|0|100
A|OPTN|20240731|11:35:39.438624|S|100|1.04|0|100
A|OPTN|20240731|11:38:40.926888|S|100|1.04|0|100
A|OPTN|20240731|11:38:59.169350|S|100|1.04|0|100
A|OPTN|20240731|11:42:55.388035|E|100|1.04|0|100
A|OPTN|20240731|11:42:55.388035|E|100|1.04|0|100
A|OPTN|20240731|11:42:55.388035|E|40|1.04|0|40
A|OPTN|20240731|11:50:26.960963|S|100|1.05|0|100
A|OPTN|20240731|11:50:26.961452|S|43|1.05|0|43
A|OPTN|20240731|11:50:26.961452|S|100|1.05|0|100
A|OPTN|20240731|11:50:41.134324|S|100|1.04|0|100
A|OPTN|20240731|12:04:24.495055|S|49|1.04|0|49
A|OPTN|20240731|12:04:34.637234|S|49|1.04|0|49
A|OPTN|20240731|12:04:56.142884|S|2|1.04|0|2
A|OPTN|20240731|12:07:53.799301|S|10|1.04|0|10
A|OPTN|20240731|12:08:40.275307|S|100|1.03|0|100
A|OPTN|20240731|12:20:37.133872|S|100|1.05|0|100
A|OPTN|20240731|12:25:46.605430|S|100|1.04|0|100
A|OPTN|20240731|12:36:44.362517|S|100|1.03|0|100
A|OPTN|20240731|12:38:15.675740|S|100|1.03|0|100
A|OPTN|20240731|12:42:36.726098|S|100|1.03|0|100
A|OPTN|20240731|12:47:15.162701|S|23|1.03|0|23
A|OPTN|20240731|12:47:33.286793|S|77|1.03|0|77
A|OPTN|20240731|12:48:12.315255|S|100|1.03|0|100
A|OPTN|20240731|12:49:42.123540|S|100|1.03|0|100
A|OPTN|20240731|13:15:51.317904|S|99|1.03|0|99
A|OPTN|20240731|13:19:55.181914|S|7|1.03|0|7
A|OPTN|20240731|13:20:10.681953|S|14|1.03|0|14
A|OPTN|20240731|13:20:10.681953|S|86|1.03|0|86
A|OPTN|20240731|13:32:56.162819|S|1|1.03|0|1
A|OPTN|20240731|13:33:15.629961|S|15|1.03|0|15
A|OPTN|20240731|13:33:27.744546|S|13|1.03|0|13
A|OPTN|20240731|13:37:28.034798|S|22|1.03|0|22
A|OPTN|20240731|13:37:28.034798|S|15|1.03|0|15
A|OPTN|20240731|13:37:28.034798|S|30|1.03|0|30
A|OPTN|20240731|13:55:19.398482|S|100|1.03|0|100
A|OPTN|20240731|13:55:39.789439|S|100|1.03|0|100
A|OPTN|20240731|13:56:02.077860|S|100|1.03|0|100
A|OPTN|20240731|13:57:39.353753|S|100|1.03|0|100
A|OPTN|20240731|13:58:41.105521|S|100|1.03|0|100
A|OPTN|20240731|13:59:00.308853|S|100|1.03|0|100
A|OPTN|20240731|14:36:10.105636|S|100|1.03|0|100
A|OPTN|20240731|14:43:12.477053|S|100|1.03|0|100
A|OPTN|20240731|14:43:52.002500|S|100|1.03|0|100
A|OPTN|20240731|14:52:32.519227|S|54|1.04|0|54
A|OPTN|20240731|14:52:34.242500|S|46|1.04|0|46
A|OPTN|20240731|14:52:40.620051|S|100|1.04|0|100
A|OPTN|20240731|14:53:01.863060|S|100|1.04|0|100
A|OPTN|20240731|14:53:03.990232|S|100|1.04|0|100
A|OPTN|20240731|14:53:12.990685|S|100|1.04|0|100
A|OPTN|20240731|14:53:23.991077|S|100|1.04|0|100
A|OPTN|20240731|14:53:32.991061|S|100|1.04|0|100
A|OPTT|20240731|09:30:00.038946|S|14875|.2352|41024|551
A|OPTT|20240731|09:30:00.038946|E|14875|.2352|41024|3372
A|OPTT|20240731|09:30:20.668069|S|200|.238|0|200
A|OPTT|20240731|09:30:20.668069|S|100|.238|0|100
A|OPTT|20240731|09:30:20.668099|S|1|.238|0|1
A|OPTT|20240731|09:30:20.668123|S|100|.238|0|100
A|OPTT|20240731|09:30:20.668123|S|99|.238|0|99
A|OPTT|20240731|09:30:20.668124|S|101|.238|0|101
A|OPTT|20240731|09:30:20.668393|S|100|.238|0|100
A|OPTT|20240731|09:30:32.138389|S|100|.2381|0|100
A|OPTT|20240731|09:30:42.281611|S|100|.2385|0|100
A|OPTT|20240731|09:30:48.240980|S|100|.239|0|100
A|OPTT|20240731|09:30:48.240981|S|100|.239|0|100
A|OPTT|20240731|09:30:48.241038|S|100|.239|0|100
A|OPTT|20240731|09:30:48.241038|S|100|.239|0|100
A|OPTT|20240731|09:34:56.496949|S|200|.24|0|200
A|OPTT|20240731|09:35:35.768735|S|100|.2384|0|100
A|OPTT|20240731|09:35:35.768735|S|100|.2384|0|100
A|OPTT|20240731|09:35:35.768870|S|100|.2384|0|100
A|OPTT|20240731|09:35:35.768950|S|100|.2384|0|100
A|OPTT|20240731|09:35:35.828365|S|100|.2384|0|100
A|OPTT|20240731|09:35:36.476996|S|100|.2384|0|100
A|OPTT|20240731|09:36:27.281481|S|100|.2379|0|100
A|OPTT|20240731|09:36:45.712395|S|100|.2379|0|100
A|OPTT|20240731|09:42:30.110054|S|100|.237|0|100
A|OPTT|20240731|09:43:25.324598|S|100|.237|0|100
A|OPTT|20240731|09:43:25.324611|S|100|.237|0|100
A|OPTT|20240731|09:43:25.324718|S|100|.237|0|100
A|OPTT|20240731|09:43:25.324799|S|100|.237|0|100
A|OPTT|20240731|09:43:25.324875|S|100|.237|0|100
A|OPTT|20240731|09:43:25.324954|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325096|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325219|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325287|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325304|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325314|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325331|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325353|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325394|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325471|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325547|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325626|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325701|S|100|.237|0|100
A|OPTT|20240731|09:43:25.325777|S|100|.237|0|100
A|OPTT|20240731|09:45:45.400549|S|100|.2351|0|100
A|OPTT|20240731|09:52:00.751018|S|100|.234|0|100
A|OPTT|20240731|09:58:50.161004|S|100|.2326|0|100
A|OPTT|20240731|10:03:59.345276|S|16|.2329|0|16
A|OPTT|20240731|10:03:59.345291|S|36|.2329|0|36
A|OPTT|20240731|10:03:59.345292|S|36|.2329|0|36
A|OPTT|20240731|10:03:59.345339|S|12|.2329|0|12
A|OPTT|20240731|10:03:59.345339|S|24|.2329|0|24
A|OPTT|20240731|10:03:59.345354|S|76|.2329|0|76
A|OPTT|20240731|10:05:40.796132|S|600|.2348|0|600
A|OPTT|20240731|10:05:40.804812|S|60|.2348|0|60
A|OPTT|20240731|10:05:40.808731|S|300|.2348|0|300
A|OPTT|20240731|10:09:29.799656|S|100|.234|0|100
A|OPTT|20240731|10:10:09.205102|S|1200|.2319|0|1200
A|OPTT|20240731|10:16:51.749654|S|38|.2327|0|38
A|OPTT|20240731|10:17:19.945589|S|100|.2327|0|100
A|OPTT|20240731|10:18:13.992193|S|100|.2327|0|100
A|OPTT|20240731|10:23:55.380353|S|100|.2323|0|100
A|OPTT|20240731|10:23:55.380354|S|100|.2323|0|100
A|OPTT|20240731|10:24:01.538807|S|100|.2318|0|100
A|OPTT|20240731|10:24:14.755408|S|100|.2312|0|100
A|OPTT|20240731|10:24:14.755409|S|100|.2312|0|100
A|OPTT|20240731|10:24:14.755487|S|100|.2312|0|100
A|OPTT|20240731|10:24:14.755487|S|100|.2312|0|100
A|OPTT|20240731|10:37:16.473827|S|100|.2321|0|100
A|OPTT|20240731|10:37:16.473827|S|100|.2321|0|100
A|OPTT|20240731|10:37:16.526665|S|300|.2325|0|300
A|OPTT|20240731|10:38:15.435000|S|100|.2327|0|100
A|OPTT|20240731|10:39:15.345053|S|84|.2327|0|84
A|OPTT|20240731|10:41:15.434909|S|100|.2326|0|100
A|OPTT|20240731|10:41:15.434910|S|100|.2326|0|100
A|OPTT|20240731|10:43:32.159112|S|100|.2326|0|100
A|OPTT|20240731|10:44:01.714502|S|100|.2327|0|100
A|OPTT|20240731|10:44:01.714502|S|100|.2327|0|100
A|OPTT|20240731|10:47:24.106422|S|50|.2324|0|50
A|OPTT|20240731|10:47:24.113679|S|150|.2324|0|150
A|OPTT|20240731|10:47:24.113679|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.114327|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.114346|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.114347|S|250|.2324|0|250
A|OPTT|20240731|10:47:24.117745|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.118311|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.118327|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.120248|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.120790|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.120806|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.124780|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.128922|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.132533|S|100|.2324|0|100
A|OPTT|20240731|10:47:24.134469|S|100|.2324|0|100
A|OPTT|20240731|10:47:27.083935|S|100|.2324|0|100
A|OPTT|20240731|10:47:27.084563|S|100|.2324|0|100
A|OPTT|20240731|10:47:27.084598|S|100|.2324|0|100
A|OPTT|20240731|10:47:27.084599|S|2150|.2324|0|2150
A|OPTT|20240731|10:48:38.703682|S|100|.2323|0|100
A|OPTT|20240731|10:48:38.703683|S|300|.2323|0|300
A|OPTT|20240731|10:48:38.703756|S|100|.2323|0|100
A|OPTT|20240731|10:48:38.703757|S|300|.2323|0|300
A|OPTT|20240731|10:48:38.704588|S|100|.2323|0|100
A|OPTT|20240731|10:48:38.704588|S|3854|.2323|0|3854
A|OPTT|20240731|10:49:06.416735|S|225|.2324|0|225
A|OPTT|20240731|10:49:15.139727|S|75|.2324|0|75
A|OPTT|20240731|10:49:15.139728|S|100|.2324|0|100
A|OPTT|20240731|11:12:46.450387|S|100|.2321|0|100
A|OPTT|20240731|11:13:15.314372|S|100|.2321|0|100
A|OPTT|20240731|11:13:45.664240|S|100|.2321|0|100
A|OPTT|20240731|11:18:38.989969|E|800|.2314|0|800
A|OPTT|20240731|11:18:39.023762|E|100|.2312|0|100
A|OPTT|20240731|11:18:39.023763|E|100|.2312|0|100
A|OPTT|20240731|11:18:46.813999|S|100|.2312|0|100
A|OPTT|20240731|11:33:59.456900|S|20|.2304|0|20
A|OPTT|20240731|11:33:59.456914|S|20|.2304|0|20
A|OPTT|20240731|11:33:59.456914|S|80|.2304|0|80
A|OPTT|20240731|11:33:59.456931|S|20|.2304|0|20
A|OPTT|20240731|11:33:59.456931|S|80|.2304|0|80
A|OPTT|20240731|11:33:59.457033|S|80|.2304|0|80
A|OPTT|20240731|11:33:59.457033|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.457123|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.457201|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.457276|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.457350|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.886180|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.886180|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.908853|S|100|.2304|0|100
A|OPTT|20240731|11:33:59.908853|S|100|.2304|0|100
A|OPTT|20240731|11:34:11.865370|S|100|.2302|0|100
A|OPTT|20240731|11:34:12.324704|S|100|.2302|0|100
A|OPTT|20240731|11:34:21.227129|S|1200|.23|0|1200
A|OPTT|20240731|11:34:21.227129|S|1700|.23|0|1700
A|OPTT|20240731|11:34:21.227129|S|100|.23|0|100
A|OPTT|20240731|11:34:21.230006|S|15|.2282|0|15
A|OPTT|20240731|11:34:23.032545|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.032545|S|400|.2266|0|400
A|OPTT|20240731|11:34:23.054644|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.054645|S|200|.2266|0|200
A|OPTT|20240731|11:34:23.233301|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.234104|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.257698|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.257783|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.258497|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.281340|S|100|.2266|0|100
A|OPTT|20240731|11:34:23.281340|S|500|.2266|0|500
A|OPTT|20240731|11:34:25.717783|S|100|.2266|0|100
A|OPTT|20240731|11:34:25.718597|S|100|.2266|0|100
A|OPTT|20240731|11:35:03.324615|S|100|.2276|0|100
A|OPTT|20240731|11:36:03.272379|S|100|.2261|0|100
A|OPTT|20240731|11:38:48.825951|S|72|.2266|0|72
A|OPTT|20240731|11:38:54.387743|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.392090|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.393929|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.395868|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.396692|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.398420|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.399219|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.400924|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.402652|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.404582|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.405610|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.406768|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.407570|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.409305|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.410193|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.412691|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.413511|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.414317|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.416373|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.418173|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.420739|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.421594|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.422272|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.422943|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.423610|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.424272|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.424954|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.425622|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.426423|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.428310|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.428989|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.429786|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.430461|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.431138|S|100|.2269|0|100
A|OPTT|20240731|11:38:54.431824|S|100|.2269|0|100
A|OPTT|20240731|11:39:00.621183|S|100|.2269|0|100
A|OPTT|20240731|11:39:13.535870|S|100|.2269|0|100
A|OPTT|20240731|11:39:15.238122|S|100|.2269|0|100
A|OPTT|20240731|11:39:15.238926|S|100|.2269|0|100
A|OPTT|20240731|11:41:15.823239|S|100|.2261|0|100
A|OPTT|20240731|11:41:15.823239|S|494|.2261|0|494
A|OPTT|20240731|11:41:15.823265|S|100|.2261|0|100
A|OPTT|20240731|11:41:15.838036|S|100|.2261|0|100
A|OPTT|20240731|11:41:15.838036|S|26100|.2261|0|26100
A|OPTT|20240731|11:41:24.235713|S|100|.2261|0|100
A|OPTT|20240731|11:41:24.235713|S|500|.2261|0|500
A|OPTT|20240731|11:41:34.093645|S|100|.226|0|100
A|OPTT|20240731|11:41:34.093645|S|80|.226|0|80
A|OPTT|20240731|11:41:34.093645|S|3|.226|0|3
A|OPTT|20240731|11:41:37.640843|S|100|.226|0|100
A|OPTT|20240731|11:41:37.641636|S|100|.226|0|100
A|OPTT|20240731|11:41:38.070236|S|100|.226|0|100
A|OPTT|20240731|11:41:38.071026|S|100|.226|0|100
A|OPTT|20240731|11:41:38.237672|S|100|.226|0|100
A|OPTT|20240731|11:43:15.735496|S|100|.226|0|100
A|OPTT|20240731|11:43:15.736282|S|100|.226|0|100
A|OPTT|20240731|11:43:15.737036|S|100|.226|0|100
A|OPTT|20240731|11:43:15.788522|S|100|.226|0|100
A|OPTT|20240731|11:43:15.789297|S|100|.226|0|100
A|OPTT|20240731|11:43:21.202458|S|100|.226|0|100
A|OPTT|20240731|11:43:21.202459|S|100|.226|0|100
A|OPTT|20240731|11:46:59.946279|S|100|.2266|0|100
A|OPTT|20240731|11:46:59.946280|S|100|.2266|0|100
A|OPTT|20240731|11:53:40.248952|S|201|.2271|0|201
A|OPTT|20240731|11:53:40.248952|S|100|.2271|0|100
A|OPTT|20240731|11:53:40.249286|S|100|.2271|0|100
A|OPTT|20240731|11:53:40.250071|S|100|.2271|0|100
A|OPTT|20240731|11:53:40.264164|S|100|.2271|0|100
A|OPTT|20240731|11:53:40.264164|S|400|.2271|0|400
A|OPTT|20240731|11:53:47.750650|S|100|.2271|0|100
A|OPTT|20240731|11:53:47.751460|S|100|.2271|0|100
A|OPTT|20240731|11:53:57.209147|S|100|.2271|0|100
A|OPTT|20240731|11:53:58.565463|S|100|.2271|0|100
A|OPTT|20240731|11:53:58.565464|S|500|.2271|0|500
A|OPTT|20240731|11:54:00.139331|S|100|.2271|0|100
A|OPTT|20240731|11:54:00.139331|S|6191|.2271|0|6191
A|OPTT|20240731|11:55:45.271871|S|200|.2272|0|200
A|OPTT|20240731|11:55:45.271871|S|300|.2272|0|300
A|OPTT|20240731|11:57:10.446868|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.451401|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.452550|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.453609|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.454648|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.455700|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.456748|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.457784|S|100|.2271|0|100
A|OPTT|20240731|11:57:10.458830|S|100|.2271|0|100
A|OPTT|20240731|12:00:24.212632|S|100|.2269|0|100
A|OPTT|20240731|12:00:24.235950|S|900|.2269|0|900
A|OPTT|20240731|12:00:24.235950|S|100|.2269|0|100
A|OPTT|20240731|12:00:25.833968|S|100|.2272|0|100
A|OPTT|20240731|12:00:25.833968|S|46|.2272|0|46
A|OPTT|20240731|12:00:25.833968|S|3|.2272|0|3
A|OPTT|20240731|12:00:25.834036|S|200|.2273|0|200
A|OPTT|20240731|12:07:33.063349|S|100|.2272|0|100
A|OPTT|20240731|12:07:33.063349|S|100|.2272|0|100
A|OPTT|20240731|12:09:04.965312|S|100|.2272|0|100
A|OPTT|20240731|12:09:04.965312|S|100|.2272|0|100
A|OPTT|20240731|12:09:25.395376|S|100|.2272|0|100
A|OPTT|20240731|12:09:25.396149|S|100|.2272|0|100
A|OPTT|20240731|12:09:25.396170|S|100|.2272|0|100
A|OPTT|20240731|12:09:25.396170|S|50|.2272|0|50
A|OPTT|20240731|12:15:26.622431|S|45|.2259|0|45
A|OPTT|20240731|12:16:21.945594|S|100|.2259|0|100
A|OPTT|20240731|12:18:06.266371|S|100|.2261|0|100
A|OPTT|20240731|12:21:48.419582|S|100|.227|0|100
A|OPTT|20240731|12:21:48.419583|S|58|.227|0|58
A|OPTT|20240731|12:21:48.434463|S|100|.2274|0|100
A|OPTT|20240731|12:27:21.376071|S|100|.2269|0|100
A|OPTT|20240731|12:27:21.383681|S|100|.2269|0|100
A|OPTT|20240731|12:27:21.386997|S|40|.227|0|40
A|OPTT|20240731|12:28:57.132068|S|160|.227|0|160
A|OPTT|20240731|12:28:57.133816|S|100|.228|0|100
A|OPTT|20240731|12:31:26.731190|S|100|.229|0|100
A|OPTT|20240731|12:42:37.787045|S|100|.2276|0|100
A|OPTT|20240731|12:43:41.031848|S|21|.2275|0|21
A|OPTT|20240731|12:49:20.397010|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397031|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397032|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397033|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397076|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397100|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397116|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397144|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397157|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397157|S|200|.2251|0|200
A|OPTT|20240731|12:49:20.397168|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397186|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397209|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397232|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397248|S|100|.2251|0|100
A|OPTT|20240731|12:49:20.397267|S|100|.2251|0|100
A|OPTT|20240731|12:54:17.370385|S|1|.224|0|1
A|OPTT|20240731|12:59:32.655361|S|100|.2228|0|100
A|OPTT|20240731|12:59:32.655495|S|100|.2228|0|100
A|OPTT|20240731|12:59:32.655495|S|200|.2228|0|200
A|OPTT|20240731|12:59:32.656177|S|100|.2228|0|100
A|OPTT|20240731|12:59:32.656177|S|2183|.2228|0|2183
A|OPTT|20240731|12:59:33.889039|S|300|.2228|0|300
A|OPTT|20240731|12:59:33.889039|S|100|.2228|0|100
A|OPTT|20240731|12:59:33.911460|S|100|.2228|0|100
A|OPTT|20240731|12:59:33.911460|S|700|.2228|0|700
A|OPTT|20240731|13:03:02.555849|S|68|.2227|0|68
A|OPTT|20240731|13:03:08.858251|S|68|.2227|0|68
A|OPTT|20240731|13:03:08.858251|S|32|.2227|0|32
A|OPTT|20240731|13:03:45.143424|S|32|.2227|0|32
A|OPTT|20240731|13:03:45.143424|S|68|.2227|0|68
A|OPTT|20240731|13:05:14.894456|S|68|.2227|0|68
A|OPTT|20240731|13:05:14.894456|S|32|.2227|0|32
A|OPTT|20240731|13:05:47.029426|S|68|.2227|0|68
A|OPTT|20240731|13:05:47.029426|S|32|.2227|0|32
A|OPTT|20240731|13:06:26.174568|S|32|.2227|0|32
A|OPTT|20240731|13:06:26.174569|S|68|.2227|0|68
A|OPTT|20240731|13:06:40.561939|S|100|.2227|0|100
A|OPTT|20240731|13:06:40.561939|S|32|.2227|0|32
A|OPTT|20240731|13:14:08.528918|S|52|.223|0|52
A|OPTT|20240731|13:24:34.965254|S|100|.2231|0|100
A|OPTT|20240731|13:25:15.780574|S|100|.2231|0|100
A|OPTT|20240731|13:35:36.564332|S|99|.2222|0|99
A|OPTT|20240731|13:40:14.578166|S|100|.2228|0|100
A|OPTT|20240731|13:44:55.528807|S|100|.2222|0|100
A|OPTT|20240731|13:46:33.669073|S|100|.2224|0|100
A|OPTT|20240731|13:46:57.137627|S|100|.2224|0|100
A|OPTT|20240731|13:46:57.137627|S|471|.2224|0|471
A|OPTT|20240731|13:46:57.151227|S|1300|.2224|0|1300
A|OPTT|20240731|13:46:57.151227|S|100|.2224|0|100
A|OPTT|20240731|13:47:06.237032|S|100|.2224|0|100
A|OPTT|20240731|13:48:16.684489|S|100|.2222|0|100
A|OPTT|20240731|13:48:56.509694|S|100|.2222|0|100
A|OPTT|20240731|13:49:00.234117|S|29|.2224|0|29
A|OPTT|20240731|13:50:22.446881|S|100|.2222|0|100
A|OPTT|20240731|13:50:36.832973|S|100|.2222|0|100
A|OPTT|20240731|13:51:24.064142|S|100|.2222|0|100
A|OPTT|20240731|13:53:26.856340|S|100|.2228|0|100
A|OPTT|20240731|13:54:05.342534|S|100|.2228|0|100
A|OPTT|20240731|13:54:41.459259|S|31|.2228|0|31
A|OPTT|20240731|13:54:41.459259|S|69|.2228|0|69
A|OPTT|20240731|13:55:22.957063|S|31|.2228|0|31
A|OPTT|20240731|13:55:22.957063|S|69|.2228|0|69
A|OPTT|20240731|13:56:01.255019|S|69|.2228|0|69
A|OPTT|20240731|13:56:01.255019|S|31|.2228|0|31
A|OPTT|20240731|13:56:32.044199|S|31|.2228|0|31
A|OPTT|20240731|13:56:32.044199|S|69|.2228|0|69
A|OPTT|20240731|13:57:15.064338|S|31|.2228|0|31
A|OPTT|20240731|13:57:15.064338|S|69|.2228|0|69
A|OPTT|20240731|13:57:51.787026|S|69|.2228|0|69
A|OPTT|20240731|13:57:51.787026|S|31|.2228|0|31
A|OPTT|20240731|14:08:06.141022|S|300|.223|0|300
A|OPTT|20240731|14:09:19.803694|S|100|.2232|0|100
A|OPTT|20240731|14:09:46.189182|S|100|.2232|0|100
A|OPTT|20240731|14:10:31.101808|S|100|.2232|0|100
A|OPTT|20240731|14:10:57.170132|S|100|.2232|0|100
A|OPTT|20240731|14:11:25.669280|S|100|.2232|0|100
A|OPTT|20240731|14:11:58.073545|S|100|.2232|0|100
A|OPTT|20240731|14:12:24.631952|S|100|.2232|0|100
A|OPTT|20240731|14:12:56.163865|S|100|.2232|0|100
A|OPTT|20240731|14:13:07.408170|S|100|.2232|0|100
A|OPTT|20240731|14:13:07.408170|S|300|.2232|0|300
A|OPTT|20240731|14:13:07.408194|S|100|.2232|0|100
A|OPTT|20240731|14:13:07.408194|S|300|.2232|0|300
A|OPTT|20240731|14:13:07.408909|S|3100|.2232|0|3100
A|OPTT|20240731|14:13:07.408909|S|100|.2232|0|100
A|OPTT|20240731|14:13:27.332638|S|100|.2232|0|100
A|OPTT|20240731|14:14:04.321541|S|100|.2232|0|100
A|OPTT|20240731|14:14:08.290776|S|26|.2232|0|26
A|OPTT|20240731|14:14:37.364580|S|74|.2232|0|74
A|OPTT|20240731|14:14:37.364580|S|26|.2232|0|26
A|OPTT|20240731|14:15:15.583404|S|26|.2232|0|26
A|OPTT|20240731|14:15:15.583404|S|74|.2232|0|74
A|OPTT|20240731|14:15:47.806930|S|74|.2232|0|74
A|OPTT|20240731|14:15:47.806930|S|26|.2232|0|26
A|OPTT|20240731|14:16:13.671117|S|26|.2232|0|26
A|OPTT|20240731|14:16:13.671117|S|74|.2232|0|74
A|OPTT|20240731|14:16:49.890661|S|100|.2241|0|100
A|OPTT|20240731|14:19:36.502529|S|100|.2239|0|100
A|OPTT|20240731|14:20:15.268801|S|100|.2241|0|100
A|OPTT|20240731|14:20:40.843840|S|100|.2241|0|100
A|OPTT|20240731|14:21:10.895138|S|20|.2241|0|20
A|OPTT|20240731|14:21:10.908703|S|80|.2241|0|80
A|OPTT|20240731|14:21:10.908704|S|100|.2241|0|100
A|OPTT|20240731|14:21:10.908704|S|20|.2241|0|20
A|OPTT|20240731|14:21:10.926419|S|100|.2241|0|100
A|OPTT|20240731|14:21:15.742180|S|100|.2241|0|100
A|OPTT|20240731|14:21:15.742181|S|3900|.2241|0|3900
A|OPTT|20240731|14:21:17.927464|S|100|.2241|0|100
A|OPTT|20240731|14:21:27.904853|S|99|.2241|0|99
A|OPTT|20240731|14:21:50.360745|S|99|.2241|0|99
A|OPTT|20240731|14:21:50.360745|S|1|.2241|0|1
A|OPTT|20240731|14:22:16.540968|S|1|.2241|0|1
A|OPTT|20240731|14:22:16.540969|S|99|.2241|0|99
A|OPTT|20240731|14:22:48.309820|S|5|.2241|0|5
A|OPTT|20240731|14:22:48.309820|S|95|.2241|0|95
A|OPTT|20240731|14:23:15.036843|S|100|.2233|0|100
A|OPTT|20240731|14:23:15.051803|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.336697|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.352504|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.352504|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.369419|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.369419|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.387132|S|100|.2233|0|100
A|OPTT|20240731|14:23:19.387133|S|600|.2233|0|600
A|OPTT|20240731|14:23:19.404861|S|200|.2233|0|200
A|OPTT|20240731|14:23:19.404861|S|100|.2233|0|100
A|OPTT|20240731|14:25:43.220387|S|100|.2233|0|100
A|OPTT|20240731|14:26:26.146801|S|100|.2233|0|100
A|OPTT|20240731|14:26:46.192928|S|100|.2233|0|100
A|OPTT|20240731|14:27:15.077085|S|100|.2233|0|100
A|OPTT|20240731|14:28:03.068280|S|100|.2233|0|100
A|OPTT|20240731|14:28:07.565464|S|82|.2234|0|82
A|OPTT|20240731|14:34:47.893607|S|100|.2246|0|100
A|OPTT|20240731|14:34:47.893607|S|100|.2246|0|100
A|OPTT|20240731|14:34:47.893644|S|800|.2246|0|800
A|OPTT|20240731|14:34:47.893644|S|100|.2246|0|100
A|OPTT|20240731|14:34:57.712737|S|400|.2233|0|400
A|OPTT|20240731|14:35:37.720598|S|100|.2233|0|100
A|OPTT|20240731|14:38:21.188969|S|100|.2236|0|100
A|OPTT|20240731|14:38:54.550506|S|445|.2236|0|445
A|OPTT|20240731|14:38:54.672113|S|100|.2236|0|100
A|OPTT|20240731|14:39:30.983211|S|45|.2236|0|45
A|OPTT|20240731|14:39:30.983211|S|55|.2236|0|55
A|OPTT|20240731|14:39:47.958663|S|55|.2236|0|55
A|OPTT|20240731|14:39:47.958663|S|45|.2236|0|45
A|OPTT|20240731|14:40:03.091477|S|55|.2236|0|55
A|OPTT|20240731|14:40:03.091478|S|45|.2236|0|45
A|OPTT|20240731|14:40:42.581272|S|55|.2236|0|55
A|OPTT|20240731|14:40:42.581272|S|45|.2236|0|45
A|OPTT|20240731|14:41:09.330535|S|55|.2236|0|55
A|OPTT|20240731|14:41:09.330535|S|45|.2236|0|45
A|OPTT|20240731|14:41:35.813712|S|55|.2236|0|55
A|OPTT|20240731|14:41:35.813712|S|45|.2236|0|45
A|OPTT|20240731|14:42:00.114196|S|55|.2236|0|55
A|OPTT|20240731|14:42:00.114196|S|45|.2236|0|45
A|OPTT|20240731|14:42:22.718184|S|55|.2236|0|55
A|OPTT|20240731|14:42:22.718185|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.121675|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.121675|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.122310|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.126126|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.126126|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.126771|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.127804|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.127804|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.128377|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.129200|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.129200|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.129775|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.130609|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.130609|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.131187|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.132250|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.132250|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.132844|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.133666|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.133666|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.134236|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.135055|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.135055|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.135625|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.136670|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.136670|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.137247|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.138063|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.138063|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.138688|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.139506|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.139506|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.140072|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.140887|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.140887|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.141453|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.142267|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.142267|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.142842|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.143650|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.143650|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.144209|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.145013|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.145013|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.145593|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.146610|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.146610|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.147184|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.147994|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.147995|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.148560|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.149371|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.149371|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.149933|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.150839|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.150839|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.151400|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.152100|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.152100|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.152666|S|45|.2236|0|45
A|OPTT|20240731|14:42:38.153489|S|55|.2236|0|55
A|OPTT|20240731|14:42:38.153489|S|100|.2236|0|100
A|OPTT|20240731|14:42:38.154055|S|45|.2236|0|45
A|OPTT|20240731|14:46:14.950277|S|100|.2237|0|100
A|OPTT|20240731|14:48:07.796479|S|100|.2234|0|100
A|OPTT|20240731|14:48:07.796480|S|100|.2234|0|100
A|OPTT|20240731|14:48:07.796480|S|100|.2234|0|100
A|OPTT|20240731|14:48:07.796499|S|100|.2234|0|100
A|OPTT|20240731|14:49:31.827524|S|100|.2234|0|100
A|OPTT|20240731|14:49:31.827635|S|100|.2234|0|100
A|OPTT|20240731|14:54:52.521426|S|300|.2235|0|300
A|OPTT|20240731|14:54:52.521542|S|100|.2235|0|100
A|OPTT|20240731|14:59:10.627705|S|100|.224|0|100
A|OPTT|20240731|14:59:10.627705|S|100|.224|0|100
A|OPTT|20240731|15:00:44.588028|S|100|.2229|0|100
A|OPTT|20240731|15:01:23.656876|S|682|.223|0|682
A|OPTT|20240731|15:03:44.252454|S|100|.2233|0|100
A|OPTT|20240731|15:09:46.383994|S|100|.2228|0|100
A|OPTT|20240731|15:09:52.544889|S|100|.2228|0|100
A|OPTT|20240731|15:09:52.544889|S|300|.2228|0|300
A|OPTT|20240731|15:09:52.559742|S|100|.2228|0|100
A|OPTT|20240731|15:09:52.559742|S|100|.2228|0|100
A|OPTT|20240731|15:09:53.324777|S|100|.2228|0|100
A|OPTT|20240731|15:09:55.217623|S|100|.2228|0|100
A|OPTT|20240731|15:10:38.421001|S|100|.2228|0|100
A|OPTT|20240731|15:10:38.421001|S|9900|.2228|0|9900
A|OPTT|20240731|15:10:50.824573|S|100|.2228|0|100
A|OPTT|20240731|15:11:21.783615|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.784435|S|100|.2225|0|100
A|OPTT|20240731|15:11:21.785688|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.787801|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.789913|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.792031|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.794147|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.796261|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.798375|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.798641|S|100|.2225|0|100
A|OPTT|20240731|15:11:21.800492|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.802605|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.803895|S|1417|.2225|0|1417
A|OPTT|20240731|15:11:21.803895|S|100|.2225|0|100
A|OPTT|20240731|15:11:21.804253|S|100|.2225|0|100
A|OPTT|20240731|15:11:21.804717|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.806835|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.808950|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.811066|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.813183|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.815296|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.817410|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.819523|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.821641|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.823755|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.825866|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.827992|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.828210|S|100|.2225|0|100
A|OPTT|20240731|15:11:21.830098|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.832217|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.834336|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.836446|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.838561|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.840676|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.842791|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.844905|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.847023|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.849135|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.851249|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.853369|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.855483|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.857599|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.859713|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.861825|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.863941|E|100|.2225|0|100
A|OPTT|20240731|15:11:21.866057|E|100|.2225|0|100
A|OPTT|20240731|15:11:41.042874|S|57|.2223|0|57
A|OPTT|20240731|15:11:46.030477|S|57|.2223|0|57
A|OPTT|20240731|15:11:46.030477|S|43|.2223|0|43
A|OPTT|20240731|15:12:06.331310|S|43|.2223|0|43
A|OPTT|20240731|15:12:06.331310|S|57|.2223|0|57
A|OPTT|20240731|15:12:10.324767|S|100|.2223|0|100
A|OPTT|20240731|15:12:10.324767|S|43|.2223|0|43
A|OPTT|20240731|15:12:19.324763|S|100|.2223|0|100
A|OPTT|20240731|15:12:36.604683|S|100|.2223|0|100
A|OPTT|20240731|15:13:04.105610|S|100|.2223|0|100
A|OPTT|20240731|15:13:19.943941|S|100|.2223|0|100
A|OPTT|20240731|15:13:48.254230|S|100|.2223|0|100
A|OPTT|20240731|15:14:16.308393|S|100|.2223|0|100
A|OPTT|20240731|15:14:47.353750|S|100|.2223|0|100
A|OPTT|20240731|15:15:10.386088|S|100|.2223|0|100
A|OPTT|20240731|15:15:25.386894|S|100|.2223|0|100
A|OPTT|20240731|15:15:25.387247|S|100|.2223|0|100
A|OPTT|20240731|15:15:55.324743|S|100|.2223|0|100
A|OPTT|20240731|15:16:06.140149|S|100|.2223|0|100
A|OPTT|20240731|15:16:23.583931|S|100|.2223|0|100
A|OPTT|20240731|15:16:56.820512|S|100|.2223|0|100
A|OPTT|20240731|15:16:59.324761|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.974768|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.974794|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.974794|S|500|.2223|0|500
A|OPTT|20240731|15:17:04.975481|S|3000|.2223|0|3000
A|OPTT|20240731|15:17:04.975481|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.980101|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.980150|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.980151|S|300|.2223|0|300
A|OPTT|20240731|15:17:04.980926|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.980926|S|3200|.2223|0|3200
A|OPTT|20240731|15:17:04.981833|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.981871|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.981872|S|600|.2223|0|600
A|OPTT|20240731|15:17:04.982466|S|100|.2223|0|100
A|OPTT|20240731|15:17:04.982466|S|2600|.2223|0|2600
A|OPTT|20240731|15:17:04.983835|S|100|.2222|0|100
A|OPTT|20240731|15:17:08.567692|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.567693|S|950|.2201|0|950
A|OPTT|20240731|15:17:08.567930|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.567930|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.582769|S|10000|.2201|0|10000
A|OPTT|20240731|15:17:08.582769|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.583013|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.642749|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.642749|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.664258|S|100|.2201|0|100
A|OPTT|20240731|15:17:08.664258|S|400|.2201|0|400
A|OPTT|20240731|15:17:08.688949|S|100|.2201|0|100
A|OPTT|20240731|15:17:20.588462|S|100|.2201|0|100
A|OPTT|20240731|15:17:20.606969|S|100|.2201|0|100
A|OPTT|20240731|15:17:20.606969|S|1398|.2201|0|1398
A|OPTT|20240731|15:17:20.607259|S|100|.2201|0|100
A|OPTT|20240731|15:17:20.610879|S|1900|.2201|0|1900
A|OPTT|20240731|15:17:20.610879|S|100|.2201|0|100
A|OPTT|20240731|15:17:20.690693|S|100|.2201|0|100
A|OPTT|20240731|15:17:20.691341|S|300|.2207|0|300
A|OPTT|20240731|15:17:20.691734|S|300|.2207|0|300
A|OPTT|20240731|15:17:20.691804|S|200|.2207|0|200
A|OPTT|20240731|15:18:22.625033|S|100|.2201|0|100
A|OPTT|20240731|15:18:22.645967|S|100|.2201|0|100
A|OPTT|20240731|15:18:22.646216|S|100|.2201|0|100
A|OPTT|20240731|15:18:22.664050|S|100|.2201|0|100
A|OPTT|20240731|15:18:22.664050|S|100|.2201|0|100
A|OPTT|20240731|15:18:22.680679|S|100|.2201|0|100
A|OPTT|20240731|15:18:22.680679|S|100|.2201|0|100
A|OPTT|20240731|15:18:28.073130|S|100|.2201|0|100
A|OPTT|20240731|15:18:28.073130|S|150|.2201|0|150
A|OPTT|20240731|15:18:38.136316|S|100|.2201|0|100
A|OPTT|20240731|15:18:38.136317|S|4900|.2201|0|4900
A|OPTT|20240731|15:18:59.577462|S|100|.2201|0|100
A|OPTT|20240731|15:18:59.577462|S|100|.2201|0|100
A|OPTT|20240731|15:18:59.577463|S|200|.2201|0|200
A|OPTT|20240731|15:18:59.593999|S|100|.2201|0|100
A|OPTT|20240731|15:18:59.593999|S|900|.2201|0|900
A|OPTT|20240731|15:19:14.259604|S|18|.2202|0|18
A|OPTT|20240731|15:20:41.929810|S|41|.2202|0|41
A|OPTT|20240731|15:22:38.986811|S|38|.2201|0|38
A|OPTT|20240731|15:22:38.987446|S|7|.2201|0|7
A|OPTT|20240731|15:22:38.987470|S|5|.22|0|5
A|OPTT|20240731|15:22:38.987470|S|10|.22|0|10
A|OPTT|20240731|15:22:38.987470|S|100|.22|0|100
A|OPTT|20240731|15:22:38.987471|S|300|.22|0|300
A|OPTT|20240731|15:22:38.987613|S|100|.22|0|100
A|OPTT|20240731|15:22:38.987613|S|100|.22|0|100
A|OPTT|20240731|15:22:39.324821|S|100|.22|0|100
A|OPTT|20240731|15:22:41.197005|S|25|.219|0|25
A|OPTT|20240731|15:22:41.197005|S|1|.2199|0|1
A|OPTT|20240731|15:22:42.070884|S|100|.2191|0|100
A|OPTT|20240731|15:22:42.070884|S|100|.2191|0|100
A|OPTT|20240731|15:22:42.075282|S|100|.22|0|100
A|OPTT|20240731|15:22:43.016514|S|100|.22|0|100
A|OPTT|20240731|15:22:43.016514|S|55|.22|0|55
A|OPTT|20240731|15:22:43.269732|S|100|.22|0|100
A|OPTT|20240731|15:22:43.269849|S|100|.22|0|100
A|OPTT|20240731|15:22:43.269931|S|100|.22|0|100
A|OPTT|20240731|15:22:43.270006|S|100|.22|0|100
A|OPTT|20240731|15:22:43.270088|S|100|.22|0|100
A|OPTT|20240731|15:22:43.270164|S|100|.22|0|100
A|OPTT|20240731|15:22:43.286188|S|68|.22|0|68
A|OPTT|20240731|15:22:43.286188|S|32|.22|0|32
A|OPTT|20240731|15:22:43.585572|S|51|.22|0|51
A|OPTT|20240731|15:22:43.585573|S|100|.22|0|100
A|OPTT|20240731|15:22:46.403754|S|75|.22|0|75
A|OPTT|20240731|15:22:46.403754|S|100|.22|0|100
A|OPTT|20240731|15:22:47.265532|S|100|.22|0|100
A|OPTT|20240731|15:22:47.265532|S|38|.22|0|38
A|OPTT|20240731|15:22:48.185552|S|100|.22|0|100
A|OPTT|20240731|15:22:48.185552|S|32|.22|0|32
A|OPTT|20240731|15:22:48.586926|S|100|.22|0|100
A|OPTT|20240731|15:22:48.586926|S|38|.22|0|38
A|OPTT|20240731|15:22:52.971162|S|56|.22|0|56
A|OPTT|20240731|15:22:52.971162|S|100|.22|0|100
A|OPTT|20240731|15:22:52.971751|S|100|.22|0|100
A|OPTT|20240731|15:22:52.971751|S|31|.22|0|31
A|OPTT|20240731|15:22:52.971751|S|269|.22|0|269
A|OPTT|20240731|15:22:52.972784|S|100|.22|0|100
A|OPTT|20240731|15:22:52.972785|S|700|.22|0|700
A|OPTT|20240731|15:22:52.973334|S|100|.22|0|100
A|OPTT|20240731|15:22:52.973334|S|1500|.22|0|1500
A|OPTT|20240731|15:22:52.973902|S|944|.22|0|944
A|OPTT|20240731|15:22:52.973902|S|100|.22|0|100
A|OPTT|20240731|15:22:53.022215|S|1|.22|0|1
A|OPTT|20240731|15:22:53.313478|S|100|.22|0|100
A|OPTT|20240731|15:22:53.313478|S|86|.22|0|86
A|OPTT|20240731|15:22:53.427741|S|100|.22|0|100
A|OPTT|20240731|15:22:53.427789|S|187|.22|0|187
A|OPTT|20240731|15:22:53.427789|S|100|.22|0|100
A|OPTT|20240731|15:23:33.807993|S|100|.2182|0|100
A|OPTT|20240731|15:23:33.808606|S|100|.2188|0|100
A|OPTT|20240731|15:23:33.808606|S|100|.2188|0|100
A|OPTT|20240731|15:23:33.825051|S|100|.2182|0|100
A|OPTT|20240731|15:23:33.825051|S|100|.2182|0|100
A|OPTT|20240731|15:23:33.839247|S|200|.2182|0|200
A|OPTT|20240731|15:23:33.839247|S|100|.2182|0|100
A|OPTT|20240731|15:23:52.792597|S|80|.2183|0|80
A|OPTT|20240731|15:24:43.999717|S|42|.2183|0|42
A|OPTT|20240731|15:24:43.999717|S|100|.2183|0|100
A|OPTT|20240731|15:24:43.999732|S|100|.2183|0|100
A|OPTT|20240731|15:24:43.999732|S|2100|.2183|0|2100
A|OPTT|20240731|15:24:44.000463|S|7400|.2183|0|7400
A|OPTT|20240731|15:24:44.000463|S|100|.2183|0|100
A|OPTT|20240731|15:25:09.033908|S|4|.2182|0|4
A|OPTT|20240731|15:25:09.033908|S|53|.2182|0|53
A|OPTT|20240731|15:25:09.420058|S|4|.2182|0|4
A|OPTT|20240731|15:25:09.420058|S|96|.2182|0|96
A|OPTT|20240731|15:25:21.659513|S|100|.2182|0|100
A|OPTT|20240731|15:25:21.659513|S|96|.2182|0|96
A|OPTT|20240731|15:25:21.660322|S|100|.2182|0|100
A|OPTT|20240731|15:25:21.661073|S|100|.2182|0|100
A|OPTT|20240731|15:25:21.661822|S|100|.2182|0|100
A|OPTT|20240731|15:25:27.443722|S|100|.2182|0|100
A|OPTT|20240731|15:25:27.444515|S|100|.2182|0|100
A|OPTT|20240731|15:25:32.131461|S|95|.2182|0|95
A|OPTT|20240731|15:25:35.296262|S|5|.2182|0|5
A|OPTT|20240731|15:25:35.296262|S|58|.2182|0|58
A|OPTT|20240731|15:25:35.317174|S|42|.2182|0|42
A|OPTT|20240731|15:25:35.317175|S|84|.2182|0|84
A|OPTT|20240731|15:25:39.428455|S|16|.2182|0|16
A|OPTT|20240731|15:25:39.428456|S|84|.2182|0|84
A|OPTT|20240731|15:26:05.714979|S|84|.2182|0|84
A|OPTT|20240731|15:26:05.714979|S|16|.2182|0|16
A|OPTT|20240731|15:26:26.555839|S|100|.2182|0|100
A|OPTT|20240731|15:26:31.631157|S|9|.2183|0|9
A|OPTT|20240731|15:27:15.171954|S|100|.219|0|100
A|OPTT|20240731|15:30:38.251583|S|100|.2189|0|100
A|OPTT|20240731|15:30:38.324683|S|100|.2189|0|100
A|OPTT|20240731|15:30:53.540728|S|100|.2189|0|100
A|OPTT|20240731|15:31:14.017125|S|47|.2189|0|47
A|OPTT|20240731|15:31:14.017125|S|53|.2189|0|53
A|OPTT|20240731|15:31:21.307612|S|47|.2189|0|47
A|OPTT|20240731|15:31:21.307612|S|100|.2189|0|100
A|OPTT|20240731|15:31:22.672831|S|50|.2189|0|50
A|OPTT|20240731|15:31:22.672831|S|100|.2189|0|100
A|OPTT|20240731|15:31:23.497421|S|100|.2189|0|100
A|OPTT|20240731|15:31:23.497421|S|43|.2189|0|43
A|OPTT|20240731|15:31:23.497434|S|57|.2189|0|57
A|OPTT|20240731|15:31:23.505155|S|68|.2189|0|68
A|OPTT|20240731|15:31:23.505155|S|100|.2189|0|100
A|OPTT|20240731|15:31:23.505843|S|32|.2189|0|32
A|OPTT|20240731|15:31:23.539595|S|32|.2189|0|32
A|OPTT|20240731|15:31:23.539595|S|68|.2189|0|68
A|OPTT|20240731|15:31:23.564852|S|68|.2189|0|68
A|OPTT|20240731|15:31:23.564852|S|32|.2189|0|32
A|OPTT|20240731|15:31:23.566670|S|68|.2189|0|68
A|OPTT|20240731|15:31:23.566671|S|100|.2189|0|100
A|OPTT|20240731|15:31:25.031692|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.202068|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.202068|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.202219|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.202300|S|45|.2189|0|45
A|OPTT|20240731|15:31:41.202301|S|55|.2189|0|55
A|OPTT|20240731|15:31:41.202323|S|45|.2189|0|45
A|OPTT|20240731|15:31:41.202323|S|55|.2189|0|55
A|OPTT|20240731|15:31:41.203013|S|45|.2189|0|45
A|OPTT|20240731|15:31:41.203013|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.203087|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.252752|S|100|.2189|0|100
A|OPTT|20240731|15:31:41.253663|S|100|.2189|0|100
A|OPTT|20240731|15:31:43.535097|S|100|.2189|0|100
A|OPTT|20240731|15:31:47.064718|S|100|.2189|0|100
A|OPTT|20240731|15:31:47.065754|S|100|.2189|0|100
A|OPTT|20240731|15:31:47.065823|S|100|.2189|0|100
A|OPTT|20240731|15:31:47.324754|S|30|.2189|0|30
A|OPTT|20240731|15:31:47.324754|S|100|.2189|0|100
A|OPTT|20240731|15:31:54.324733|S|100|.2189|0|100
A|OPTT|20240731|15:31:54.325268|S|60|.2189|0|60
A|OPTT|20240731|15:31:56.049592|S|100|.2189|0|100
A|OPTT|20240731|15:31:56.049592|S|40|.2189|0|40
A|OPTT|20240731|15:31:57.308433|S|100|.2189|0|100
A|OPTT|20240731|15:32:36.178818|S|58|.2184|0|58
A|OPTT|20240731|15:32:39.692366|S|60|.2184|0|60
A|OPTT|20240731|15:32:39.692366|S|40|.2184|0|40
A|OPTT|20240731|15:33:07.228972|S|60|.2184|0|60
A|OPTT|20240731|15:33:07.228972|S|40|.2184|0|40
A|OPTT|20240731|15:33:16.953378|S|40|.2184|0|40
A|OPTT|20240731|15:33:16.953378|S|60|.2184|0|60
A|OPTT|20240731|15:33:36.866652|S|40|.2184|0|40
A|OPTT|20240731|15:33:36.866652|S|60|.2184|0|60
A|OPTT|20240731|15:33:57.239138|S|60|.2184|0|60
A|OPTT|20240731|15:33:57.239138|S|40|.2184|0|40
A|OPTT|20240731|15:34:25.141644|S|100|.2184|0|100
A|OPTT|20240731|15:34:38.186652|S|60|.2184|0|60
A|OPTT|20240731|15:34:38.186652|S|40|.2184|0|40
A|OPTT|20240731|15:36:40.158389|S|68|.2185|0|68
A|OPTT|20240731|15:36:40.158487|S|100|.2189|0|100
A|OPTT|20240731|15:38:01.726987|S|100|.2167|0|100
A|OPTT|20240731|15:38:23.968021|S|100|.2167|0|100
A|OPTT|20240731|15:38:38.375011|S|100|.2167|0|100
A|OPTT|20240731|15:38:57.864572|S|100|.2167|0|100
A|OPTT|20240731|15:39:31.792440|S|100|.2167|0|100
A|OPTT|20240731|15:39:51.659816|S|100|.2167|0|100
A|OPTT|20240731|15:39:51.660217|S|100|.2167|0|100
A|OPTT|20240731|15:40:02.917175|S|100|.2167|0|100
A|OPTT|20240731|15:40:05.948220|S|100|.2167|0|100
A|OPTT|20240731|15:40:16.402388|S|100|.2167|0|100
A|OPTT|20240731|15:40:16.402389|S|1025|.2167|0|1025
A|OPTT|20240731|15:40:18.842158|S|100|.2167|0|100
A|OPTT|20240731|15:40:41.319514|S|100|.2167|0|100
A|OPTT|20240731|15:40:42.179494|S|100|.2167|0|100
A|OPTT|20240731|15:40:44.067579|S|100|.2167|0|100
A|OPTT|20240731|15:40:47.312689|S|100|.2167|0|100
A|OPTT|20240731|15:41:01.670973|S|100|.2167|0|100
A|OPTT|20240731|15:41:19.236877|S|100|.2167|0|100
A|OPTT|20240731|15:41:37.744697|S|100|.2167|0|100
A|OPTT|20240731|15:41:49.409999|S|100|.2167|0|100
A|OPTT|20240731|15:42:06.876224|S|100|.2167|0|100
A|OPTT|20240731|15:42:28.287052|S|100|.2167|0|100
A|OPTT|20240731|15:42:47.131179|S|86|.2167|0|86
A|OPTT|20240731|15:42:47.131180|S|14|.2167|0|14
A|OPTT|20240731|15:42:52.897466|S|18|.2167|0|18
A|OPTT|20240731|15:43:14.358285|S|23|.2167|0|23
A|OPTT|20240731|15:43:14.358285|S|77|.2167|0|77
A|OPTT|20240731|15:43:27.556903|S|66|.2166|0|66
A|OPTT|20240731|15:43:27.556903|S|34|.2166|0|34
A|OPTT|20240731|15:43:45.860251|S|18|.2166|0|18
A|OPTT|20240731|15:43:45.860251|S|82|.2166|0|82
A|OPTT|20240731|15:44:02.139597|S|18|.2166|0|18
A|OPTT|20240731|15:44:02.139597|S|82|.2166|0|82
A|OPTT|20240731|15:44:18.536066|S|100|.2166|0|100
A|OPTT|20240731|15:44:31.810977|S|100|.2166|0|100
A|OPTT|20240731|15:44:31.826296|S|100|.2166|0|100
A|OPTT|20240731|15:44:34.818727|S|100|.2166|0|100
A|OPTT|20240731|15:44:46.749755|S|100|.2166|0|100
A|OPTT|20240731|15:45:06.278253|S|63|.2166|0|63
A|OPTT|20240731|15:45:06.278253|S|37|.2166|0|37
A|OPTT|20240731|15:45:14.091831|S|100|.2166|0|100
A|OPTT|20240731|15:45:14.214280|S|100|.2166|0|100
A|OPTT|20240731|15:45:14.214344|S|100|.2166|0|100
A|OPTT|20240731|15:45:14.214419|S|100|.2166|0|100
A|OPTT|20240731|15:46:04.084248|S|100|.216|0|100
A|OPTT|20240731|15:46:21.135536|S|100|.216|0|100
A|OPTT|20240731|15:46:38.889709|S|100|.216|0|100
A|OPTT|20240731|15:46:56.594187|S|100|.216|0|100
A|OPTT|20240731|15:47:08.136374|S|100|.216|0|100
A|OPTT|20240731|15:49:59.011135|S|58|.2154|0|58
A|OPTT|20240731|15:49:59.011258|S|100|.2156|0|100
A|OPTT|20240731|15:50:24.424335|S|100|.2154|0|100
A|OPTT|20240731|15:50:24.424336|S|86|.2154|0|86
A|OPTT|20240731|15:50:24.424445|S|100|.2154|0|100
A|OPTT|20240731|15:50:24.424511|S|14|.2154|0|14
A|OPTT|20240731|15:50:24.424880|S|86|.2154|0|86
A|OPTT|20240731|15:52:33.303546|S|100|.2165|0|100
A|OPTT|20240731|15:52:49.033853|S|80|.2165|0|80
A|OPTT|20240731|15:52:49.033853|S|100|.2165|0|100
A|OPTT|20240731|15:52:49.033853|S|20|.2165|0|20
A|OPTT|20240731|15:53:01.331984|S|300|.2162|0|300
A|OPTT|20240731|15:53:01.331984|S|100|.2162|0|100
A|OPTT|20240731|15:53:01.331985|S|100|.2162|0|100
A|OPTT|20240731|15:53:02.813389|S|100|.2163|0|100
A|OPTT|20240731|15:53:14.288079|S|24|.2163|0|24
A|OPTT|20240731|15:53:14.288079|S|76|.2163|0|76
A|OPTT|20240731|15:53:23.276319|S|10|.2163|0|10
A|OPTT|20240731|15:53:23.276319|S|90|.2163|0|90
A|OPTT|20240731|15:54:17.857667|S|100|.2163|0|100
A|OPTT|20240731|15:54:26.087533|S|10|.2163|0|10
A|OPTT|20240731|15:54:26.087534|S|90|.2163|0|90
A|OPTT|20240731|15:55:23.187771|S|100|.2166|0|100
A|OPTT|20240731|15:55:54.183930|S|100|.2171|0|100
A|OPTT|20240731|15:57:28.205745|S|81|.2178|0|81
A|OPTT|20240731|15:57:30.098630|S|100|.2178|0|100
A|OPTT|20240731|15:57:30.098630|S|55|.2178|0|55
A|OPTT|20240731|15:57:30.098630|S|139|.2178|0|139
A|OPTT|20240731|15:59:28.271098|S|700|.2172|0|700
A|OPTT|20240731|15:59:28.271206|S|700|.2172|0|700
A|OPTT|20240731|15:59:28.271292|S|456|.2172|0|456
A|OPTT|20240731|15:59:54.840426|S|100|.2169|0|100
A|OPTT|20240731|15:59:54.840426|S|30|.2169|0|30
A|OPTT|20240731|15:59:55.099423|S|100|.2169|0|100
A|OPTT|20240731|15:59:55.099423|S|165|.2169|0|165
A|OPTT|20240731|15:59:55.366223|S|132|.2169|0|132
A|OPTT|20240731|15:59:56.997686|S|69|.2169|0|69
A|OPTT|20240731|15:59:57.249490|S|27|.2169|0|27
A|OR|20240731|10:01:36.874732|S|5|17.54|0|5
A|OR|20240731|11:30:00.189299|S|36|17.43|0|36
A|OR|20240731|15:36:35.464377|S|8|17.49|0|8
A|OR|20240731|15:42:22.968443|S|1|17.49|0|1
A|OR|20240731|15:42:22.968444|S|4|17.49|0|4
A|OR|20240731|15:42:22.968444|S|4|17.49|0|4
A|OR|20240731|15:42:22.968446|S|2|17.49|0|2
A|OR|20240731|15:42:22.968446|S|1|17.49|0|1
A|OR|20240731|15:42:22.968446|S|1|17.49|0|1
A|OR|20240731|15:42:22.968446|S|1|17.49|0|1
A|OR|20240731|15:42:22.968446|S|2|17.49|0|2
A|OR|20240731|15:55:18.167258|S|100|17.5|0|100
A|ORA|20240731|10:09:46.850670|S|4|76.97|0|4
A|ORA|20240731|10:15:43.375479|S|1|77.4|0|1
A|ORA|20240731|10:25:49.594809|S|40|76.73|0|40
A|ORA|20240731|10:47:39.568883|S|1|77.14|0|1
A|ORA|20240731|14:47:42.610338|S|35|77.84|0|35
A|ORA|20240731|15:16:17.367336|S|4|78.23|0|4
A|ORA|20240731|15:33:45.716399|S|1|77.77|0|1
A|ORA|20240731|15:37:58.942957|S|3|77.81|0|3
A|ORA|20240731|15:56:26.639115|S|2|77.47|0|2
A|ORA|20240731|15:58:02.398354|S|1|77.41|0|1
A|ORC|20240731|09:30:30.052516|S|56|8.1|0|56
A|ORC|20240731|09:30:30.052532|S|44|8.1|0|44
A|ORC|20240731|09:40:27.094015|S|366|8.05|0|366
A|ORC|20240731|09:56:53.613073|S|13|8.07|0|13
A|ORC|20240731|09:57:44.496130|S|100|8.085|0|100
A|ORC|20240731|10:03:03.925345|S|326|8.07|0|326
A|ORC|20240731|10:23:59.645776|S|100|8.07|0|100
A|ORC|20240731|10:32:48.425306|S|11|8.06|0|11
A|ORC|20240731|10:37:00.287082|S|100|8.06|0|100
A|ORC|20240731|10:44:28.517574|S|100|8.07|0|100
A|ORC|20240731|10:46:55.517670|S|24|8.07|0|24
A|ORC|20240731|10:57:28.826268|S|95|8.06|0|95
A|ORC|20240731|11:05:33.326996|S|23|8.06|0|23
A|ORC|20240731|11:17:07.163894|S|81|8.05|0|81
A|ORC|20240731|11:32:45.270548|S|100|8.05|0|100
A|ORC|20240731|12:33:42.729204|S|100|8.08|0|100
A|ORC|20240731|12:33:42.729204|S|46|8.08|0|46
A|ORC|20240731|12:33:42.729222|S|54|8.08|0|54
A|ORC|20240731|12:42:57.887372|S|200|8.085|0|200
A|ORC|20240731|12:45:17.593853|S|100|8.08|0|100
A|ORC|20240731|12:45:17.593853|S|100|8.08|0|100
A|ORC|20240731|13:40:16.274132|S|85|8.07|0|85
A|ORC|20240731|14:35:16.719805|S|1|8.07|0|1
A|ORC|20240731|14:40:24.851025|S|200|8.07|0|200
A|ORC|20240731|14:40:24.851026|S|100|8.07|0|100
A|ORC|20240731|14:45:51.354501|S|200|8.08|0|200
A|ORC|20240731|14:45:51.354501|S|200|8.08|0|200
A|ORC|20240731|14:45:51.354501|S|100|8.08|0|100
A|ORC|20240731|14:48:47.985789|S|100|8.08|0|100
A|ORC|20240731|14:48:47.985789|S|100|8.08|0|100
A|ORC|20240731|15:06:40.769440|S|1|8.11|0|1
A|ORC|20240731|15:18:37.897592|S|1|8.1|0|1
A|ORC|20240731|15:19:44.206049|S|1|8.09|0|1
A|ORC|20240731|15:21:04.174796|S|100|8.09|0|100
A|ORC|20240731|15:21:04.174796|S|1|8.09|0|1
A|ORC|20240731|15:23:29.468930|S|100|8.09|0|100
A|ORC|20240731|15:23:35.607761|S|100|8.09|0|100
A|ORC|20240731|15:23:36.444333|S|100|8.09|0|100
A|ORC|20240731|15:23:36.714647|S|100|8.09|0|100
A|ORC|20240731|15:43:16.207661|S|100|8.04|0|100
A|ORC|20240731|15:43:17.857580|S|100|8.04|0|100
A|ORC|20240731|15:47:51.895346|S|1|8.05|0|1
A|ORC|20240731|15:51:52.487170|S|100|8.05|0|100
A|ORCL|20240731|09:42:40.825916|S|100|139.95|0|100
A|ORCL|20240731|09:43:04.823349|S|100|139.97|0|100
A|ORCL|20240731|09:48:25.439319|S|7|140.09|0|7
A|ORCL|20240731|09:48:50.170699|S|100|140.01|0|100
A|ORCL|20240731|09:55:20.068598|S|63|140.6|0|63
A|ORCL|20240731|09:55:20.068704|S|37|140.6|0|37
A|ORCL|20240731|09:55:58.083585|S|100|140.73|0|100
A|ORCL|20240731|09:56:28.472685|S|100|140.7|0|100
A|ORCL|20240731|09:58:57.750778|S|100|141.02|0|100
A|ORCL|20240731|10:01:22.378528|S|2|141.17|0|2
A|ORCL|20240731|10:01:22.378529|S|3|141.17|0|3
A|ORCL|20240731|10:02:40.017213|S|35|141.49|0|35
A|ORCL|20240731|10:02:40.017214|S|155|141.49|0|155
A|ORCL|20240731|10:02:40.017214|S|10|141.49|0|10
A|ORCL|20240731|10:03:11.586375|S|72|141.49|0|72
A|ORCL|20240731|10:05:49.413093|S|100|141.36|0|100
A|ORCL|20240731|10:11:44.343129|S|100|140.79|0|100
A|ORCL|20240731|10:18:00.671196|S|4|140.82|0|4
A|ORCL|20240731|10:43:13.713109|S|1|140.92|0|1
A|ORCL|20240731|10:46:18.028843|S|100|140.77|0|100
A|ORCL|20240731|10:46:18.028946|S|100|140.77|0|100
A|ORCL|20240731|10:51:29.720419|S|1|140.31|0|1
A|ORCL|20240731|11:02:34.463636|S|100|140.45|0|100
A|ORCL|20240731|11:05:54.702341|S|100|140.46|0|100
A|ORCL|20240731|11:05:54.702371|S|3|140.46|0|3
A|ORCL|20240731|11:39:33.594953|S|1|139.48|0|1
A|ORCL|20240731|11:39:33.594993|S|2|139.48|0|2
A|ORCL|20240731|11:39:33.594993|S|1|139.48|0|1
A|ORCL|20240731|11:57:51.851697|S|100|139.07|0|100
A|ORCL|20240731|11:58:35.082031|S|4|139.02|0|4
A|ORCL|20240731|11:58:50.241978|S|10|139.02|0|10
A|ORCL|20240731|11:58:50.242049|S|63|139.02|0|63
A|ORCL|20240731|11:58:50.242504|S|23|139.02|0|23
A|ORCL|20240731|12:04:19.699164|S|100|139.07|0|100
A|ORCL|20240731|12:05:35.116083|S|100|139.02|0|100
A|ORCL|20240731|12:06:38.188478|S|13|138.95|0|13
A|ORCL|20240731|12:07:03.144603|S|87|138.95|0|87
A|ORCL|20240731|12:15:56.132284|S|100|139.38|0|100
A|ORCL|20240731|12:15:56.132356|S|63|139.38|0|63
A|ORCL|20240731|12:15:56.132368|S|37|139.38|0|37
A|ORCL|20240731|13:19:51.716549|S|63|139.34|0|63
A|ORCL|20240731|13:30:49.019101|S|19|138.95|0|19
A|ORCL|20240731|13:30:49.019602|S|63|138.95|0|63
A|ORCL|20240731|13:30:56.748109|S|2|138.95|0|2
A|ORCL|20240731|13:36:47.020229|S|12|138.9|0|12
A|ORCL|20240731|13:38:13.177722|S|100|138.83|0|100
A|ORCL|20240731|13:43:28.455704|S|5|138.82|0|5
A|ORCL|20240731|14:01:38.708235|S|5|139.08|0|5
A|ORCL|20240731|14:04:39.019765|S|100|139.14|0|100
A|ORCL|20240731|14:10:30.616456|S|100|139.03|0|100
A|ORCL|20240731|14:25:16.219331|S|100|139.26|0|100
A|ORCL|20240731|14:28:13.631114|S|6|139.22|0|6
A|ORCL|20240731|14:32:12.519555|S|7|139.27|0|7
A|ORCL|20240731|14:36:55.397979|S|9|139.22|0|9
A|ORCL|20240731|14:52:05.351832|S|5|139.7|0|5
A|ORCL|20240731|15:00:00.928310|S|5|139.54|0|5
A|ORCL|20240731|15:12:07.533673|S|1|139.42|0|1
A|ORCL|20240731|15:18:01.458103|S|100|139.73|0|100
A|ORCL|20240731|15:18:34.719499|S|1|139.6|0|1
A|ORCL|20240731|15:27:38.543730|S|1|138.8|0|1
A|ORCL|20240731|15:42:05.880393|S|5|139.44|0|5
A|ORCL|20240731|15:45:12.397248|S|1|139.87|0|1
A|ORCL|20240731|15:46:50.882038|S|2|139.79|0|2
A|ORCL|20240731|15:47:12.835719|S|100|139.7|0|100
A|ORCL|20240731|15:47:31.947307|S|19|139.56|0|19
A|ORCL|20240731|15:49:37.134583|S|5|139.51|0|5
A|ORCL|20240731|15:51:26.917559|S|100|139.63|0|100
A|ORCL|20240731|15:55:42.573834|S|19|139.57|0|19
A|ORCL|20240731|15:55:59.054041|S|3|139.64|0|3
A|ORCL|20240731|15:57:19.895454|S|3|139.41|0|3
A|ORCL|20240731|15:57:28.454585|S|200|139.37|0|200
A|ORCL|20240731|15:57:28.454585|S|100|139.37|0|100
A|ORI|20240731|09:49:55.798428|S|1|34.41|0|1
A|ORI|20240731|10:54:42.630522|S|100|34.61|0|100
A|ORI|20240731|13:15:05.734823|S|1|34.73|0|1
A|ORI|20240731|13:15:05.734823|S|1|34.73|0|1
A|ORI|20240731|13:15:05.734824|S|4|34.73|0|4
A|ORI|20240731|13:15:05.734825|S|3|34.73|0|3
A|ORI|20240731|13:21:59.063729|S|1|34.71|0|1
A|ORI|20240731|13:21:59.063729|S|10|34.71|0|10
A|ORI|20240731|13:23:22.038068|S|5|34.74|0|5
A|ORI|20240731|13:23:22.038068|S|3|34.74|0|3
A|ORI|20240731|13:23:22.038068|S|16|34.74|0|16
A|ORI|20240731|13:23:39.131337|S|5|34.75|0|5
A|ORI|20240731|13:29:25.970839|S|1|34.76|0|1
A|ORI|20240731|13:29:25.970839|S|1|34.76|0|1
A|ORI|20240731|13:29:39.006635|S|1|34.77|0|1
A|ORI|20240731|13:29:39.006635|S|1|34.77|0|1
A|ORI|20240731|13:29:45.355348|S|1|34.78|0|1
A|ORI|20240731|13:31:32.946119|S|1|34.76|0|1
A|ORI|20240731|13:36:11.476776|S|4|34.74|0|4
A|ORI|20240731|13:39:58.058750|S|21|34.71|0|21
A|ORI|20240731|13:39:58.058750|S|1|34.71|0|1
A|ORI|20240731|13:42:25.074427|S|1|34.72|0|1
A|ORI|20240731|13:45:02.423980|S|7|34.75|0|7
A|ORI|20240731|13:45:02.423980|S|1|34.75|0|1
A|ORI|20240731|13:45:59.440106|S|4|34.76|0|4
A|ORI|20240731|13:45:59.440107|S|1|34.76|0|1
A|ORI|20240731|13:45:59.440107|S|6|34.76|0|6
A|ORI|20240731|13:52:09.463776|S|4|34.74|0|4
A|ORI|20240731|13:52:09.463776|S|1|34.74|0|1
A|ORI|20240731|13:52:09.463776|S|4|34.74|0|4
A|ORI|20240731|13:52:56.657216|S|1|34.75|0|1
A|ORI|20240731|13:52:56.657216|S|1|34.75|0|1
A|ORI|20240731|13:52:56.657217|S|3|34.75|0|3
A|ORI|20240731|13:52:56.657217|S|1|34.75|0|1
A|ORI|20240731|13:55:05.181324|S|1|34.76|0|1
A|ORI|20240731|13:55:05.181324|S|1|34.76|0|1
A|ORI|20240731|13:55:05.181324|S|1|34.76|0|1
A|ORI|20240731|13:55:05.181325|S|1|34.76|0|1
A|ORI|20240731|15:01:52.871272|S|100|34.93|0|100
A|ORI|20240731|15:02:36.344334|S|100|34.93|0|100
A|ORI|20240731|15:03:11.415129|S|100|34.93|0|100
A|ORI|20240731|15:50:10.509369|S|100|34.87|0|100
A|ORI|20240731|15:55:02.419920|S|1|34.74|0|1
A|ORI|20240731|15:55:02.421273|S|1|34.74|0|1
A|ORI|20240731|15:55:02.427910|S|14|34.74|0|14
A|ORI|20240731|15:56:12.706439|S|100|34.8|0|100
A|ORI|20240731|15:58:35.914802|S|100|34.7|0|100
A|ORI|20240731|15:59:21.382181|S|24|34.66|0|24
A|ORI|20240731|15:59:21.382470|S|276|34.66|0|276
A|ORIC|20240731|09:57:11.756996|S|1|11.31|0|1
A|ORIC|20240731|09:57:11.756996|S|2|11.31|0|2
A|ORIC|20240731|09:57:11.756997|S|3|11.31|0|3
A|ORIC|20240731|10:20:02.897258|S|23|11.23|0|23
A|ORIC|20240731|10:37:58.202845|S|4|11.27|0|4
A|ORIC|20240731|11:07:07.414082|S|3|11.3|0|3
A|ORIC|20240731|11:23:05.027040|S|7|11.32|0|7
A|ORIC|20240731|11:54:21.463924|S|5|11.34|0|5
A|ORIC|20240731|11:54:21.463924|S|4|11.34|0|4
A|ORIC|20240731|11:54:21.463924|S|1|11.34|0|1
A|ORIC|20240731|11:54:21.463925|S|2|11.34|0|2
A|ORIC|20240731|12:03:29.267204|S|11|11.33|0|11
A|ORIC|20240731|12:03:29.267204|S|9|11.33|0|9
A|ORIC|20240731|12:41:07.094353|S|1|11.39|0|1
A|ORIC|20240731|12:41:07.094353|S|2|11.39|0|2
A|ORIC|20240731|12:41:07.094354|S|2|11.39|0|2
A|ORIC|20240731|12:52:21.617918|S|1|11.39|0|1
A|ORIC|20240731|12:55:58.490417|S|9|11.39|0|9
A|ORIC|20240731|12:55:58.490417|S|5|11.39|0|5
A|ORIC|20240731|13:02:35.557650|S|3|11.39|0|3
A|ORIC|20240731|13:02:35.557650|S|3|11.39|0|3
A|ORIC|20240731|13:03:59.569748|S|2|11.38|0|2
A|ORIC|20240731|13:03:59.569748|S|1|11.38|0|1
A|ORIC|20240731|13:03:59.569748|S|1|11.38|0|1
A|ORIC|20240731|13:10:00.508392|S|2|11.39|0|2
A|ORIC|20240731|14:14:01.949572|S|1|11.38|0|1
A|ORIC|20240731|14:46:16.959419|S|14|11.54|0|14
A|ORIC|20240731|14:56:55.032368|S|10|11.59|0|10
A|ORIC|20240731|15:59:47.755095|S|1|11.21|0|1
A|ORIC|20240731|15:59:47.755095|S|1|11.21|0|1
A|ORLA|20240731|09:30:00.074541|S|283|3.8|48684|222
A|ORLA|20240731|09:37:28.695588|S|100|3.73|0|100
A|ORLA|20240731|09:48:14.080070|E|100|3.745|0|100
A|ORLA|20240731|10:08:05.022476|S|100|3.76|0|100
A|ORLA|20240731|10:08:05.022515|S|100|3.765|0|100
A|ORLA|20240731|10:08:05.022534|S|100|3.76|0|100
A|ORLA|20240731|10:08:05.022534|S|58|3.765|0|58
A|ORLA|20240731|10:15:03.282139|S|2|3.76|0|2
A|ORLA|20240731|10:15:03.295560|S|100|3.76|0|100
A|ORLA|20240731|10:15:03.296202|E|100|3.75|0|100
A|ORLA|20240731|10:15:03.296202|E|200|3.75|0|200
A|ORLA|20240731|10:15:03.296202|E|300|3.75|0|300
A|ORLA|20240731|10:15:03.296255|S|100|3.75|0|100
A|ORLA|20240731|10:15:03.318334|S|300|3.75|0|300
A|ORLA|20240731|10:44:18.308765|S|300|3.74|0|300
A|ORLA|20240731|10:48:55.935705|S|10|3.755|0|10
A|ORLA|20240731|10:51:32.844991|S|10|3.75|0|10
A|ORLA|20240731|10:56:02.461463|S|10|3.74|0|10
A|ORLA|20240731|11:27:44.887453|S|10|3.74|0|10
A|ORLA|20240731|11:29:03.470847|S|400|3.74|0|400
A|ORLA|20240731|11:49:20.871706|S|56|3.74|0|56
A|ORLA|20240731|12:17:56.649733|S|300|3.73|0|300
A|ORLA|20240731|12:19:34.709948|S|200|3.72|0|200
A|ORLA|20240731|12:24:21.567031|S|500|3.72|0|500
A|ORLA|20240731|13:10:00.045158|S|69|3.71|0|69
A|ORLA|20240731|13:10:00.045219|S|100|3.71|0|100
A|ORLA|20240731|14:12:15.413685|S|10|3.69|0|10
A|ORLA|20240731|14:15:28.482540|S|3|3.68|0|3
A|ORLA|20240731|14:23:23.340186|S|11|3.69|0|11
A|ORLA|20240731|14:27:59.710506|S|10|3.7|0|10
A|ORLA|20240731|14:28:09.714475|S|100|3.7|0|100
A|ORLA|20240731|14:34:37.758310|S|100|3.71|0|100
A|ORLA|20240731|14:34:57.432545|S|154|3.71|0|154
A|ORLA|20240731|14:34:57.432588|S|46|3.71|0|46
A|ORLA|20240731|14:36:43.504381|S|100|3.7|0|100
A|ORLA|20240731|14:43:16.465646|S|200|3.74|0|200
A|ORLA|20240731|14:43:17.493351|S|300|3.74|0|300
A|ORLA|20240731|14:50:02.789197|S|100|3.75|0|100
A|ORLA|20240731|14:50:02.789197|S|800|3.75|0|800
A|ORLA|20240731|14:50:02.789197|S|200|3.75|0|200
A|ORLA|20240731|14:51:43.628905|S|10|3.74|0|10
A|ORLA|20240731|14:51:44.089672|S|500|3.73|0|500
A|ORLA|20240731|14:51:45.646286|S|200|3.725|0|200
A|ORLA|20240731|15:00:36.041251|S|100|3.73|0|100
A|ORLA|20240731|15:04:15.353836|S|100|3.73|0|100
A|ORLA|20240731|15:05:58.627764|S|100|3.72|0|100
A|ORLA|20240731|15:11:34.832986|S|100|3.71|0|100
A|ORLA|20240731|15:12:07.370655|S|200|3.7|0|200
A|ORLA|20240731|15:14:57.689362|S|100|3.69|0|100
A|ORLA|20240731|15:16:52.261806|S|300|3.7|0|300
A|ORLA|20240731|15:16:52.319867|S|200|3.7|0|200
A|ORLA|20240731|15:16:52.319867|S|300|3.7|0|300
A|ORLA|20240731|15:16:52.321773|S|500|3.7|0|500
A|ORLA|20240731|15:16:52.470964|S|9|3.7|0|9
A|ORLA|20240731|15:27:33.446844|S|100|3.7|0|100
A|ORLA|20240731|15:35:53.380804|S|698|3.71|0|698
A|ORLA|20240731|15:44:03.365643|S|200|3.73|0|200
A|ORLA|20240731|15:44:03.365643|S|100|3.73|0|100
A|ORLA|20240731|15:45:23.906468|S|71|3.73|0|71
A|ORLA|20240731|15:45:23.906490|S|229|3.73|0|229
A|ORLA|20240731|15:47:12.677799|S|100|3.73|0|100
A|ORLA|20240731|15:51:50.666909|S|19|3.72|0|19
A|ORLA|20240731|15:52:15.302548|S|53|3.72|0|53
A|ORLA|20240731|15:52:19.021181|S|300|3.72|0|300
A|ORLA|20240731|15:57:13.515116|S|5|3.72|0|5
A|ORLA|20240731|15:57:38.745400|S|100|3.72|0|100
A|ORLA|20240731|16:00:00.065815|S|3224|3.74|69288|2317
A|ORLY|20240731|10:07:25.232408|S|50|1133.9|0|50
A|ORLY|20240731|10:08:07.477975|S|1|1135.6|0|1
A|ORLY|20240731|10:23:31.162833|S|2|1142.46|0|2
A|ORLY|20240731|10:45:22.537408|S|3|1136.2|0|3
A|ORLY|20240731|10:53:07.669626|S|1|1137.6|0|1
A|ORLY|20240731|10:53:07.669643|S|5|1137.6|0|5
A|ORLY|20240731|10:53:07.669644|S|1|1137.6|0|1
A|ORLY|20240731|10:53:07.669656|S|15|1137.6|0|15
A|ORLY|20240731|10:53:07.669656|S|3|1137.6|0|3
A|ORLY|20240731|10:53:07.669678|S|1|1137.6|0|1
A|ORLY|20240731|10:53:07.669679|S|24|1137.6|0|24
A|ORLY|20240731|10:53:16.627763|S|7|1138.09|0|7
A|ORLY|20240731|10:55:21.786944|S|20|1138.5|0|20
A|ORLY|20240731|11:01:15.556675|S|50|1139.9|0|50
A|ORLY|20240731|11:07:01.070492|S|50|1140|0|50
A|ORLY|20240731|11:26:20.304652|S|1|1139.74|0|1
A|ORLY|20240731|14:01:29.853462|S|6|1140.3|0|6
A|ORLY|20240731|14:01:32.007188|S|3|1140.3|0|3
A|ORLY|20240731|15:02:31.359363|S|3|1137.59|0|3
A|ORLY|20240731|15:15:41.518319|S|5|1140.58|0|5
A|ORLY|20240731|15:36:37.405230|S|24|1140.98|0|24
A|ORLY|20240731|15:54:55.265448|S|21|1128.37|0|21
A|ORLY|20240731|15:57:46.601629|S|17|1126.22|0|17
A|ORN|20240731|09:51:24.011342|S|3|8.19|0|3
A|ORN|20240731|10:32:01.481319|S|3|8.11|0|3
A|ORN|20240731|10:32:03.669895|S|2|8.11|0|2
A|ORN|20240731|10:32:36.541712|S|2|8.11|0|2
A|ORN|20240731|10:34:51.005269|S|2|8.11|0|2
A|ORN|20240731|10:41:20.093455|S|5|8.21|0|5
A|ORN|20240731|10:41:22.135635|S|3|8.21|0|3
A|ORN|20240731|10:55:55.472709|S|1|8.21|0|1
A|ORN|20240731|11:17:42.980738|S|1|8.27|0|1
A|ORN|20240731|11:17:43.838929|S|1|8.28|0|1
A|ORN|20240731|11:20:13.743241|S|1|8.3|0|1
A|ORN|20240731|11:41:14.439107|S|64|8.25|0|64
A|ORN|20240731|11:41:14.439107|S|36|8.25|0|36
A|ORN|20240731|12:32:43.152077|S|1|8.19|0|1
A|ORN|20240731|12:32:43.152077|S|1|8.19|0|1
A|ORN|20240731|15:29:33.682604|S|2|8.24|0|2
A|ORN|20240731|15:33:27.487188|S|1|8.25|0|1
A|ORN|20240731|15:49:40.080423|S|100|8.27|0|100
A|ORN|20240731|15:54:34.332863|S|100|8.2|0|100
A|ORRF|20240731|11:58:39.361431|S|55|35.26|0|55
A|ORRF|20240731|15:54:52.729921|S|46|35.05|0|46
A|OSBC|20240731|10:00:16.364173|S|1|16.91|0|1
A|OSBC|20240731|15:22:40.620338|S|8|17.15|0|8
A|OSBC|20240731|15:47:36.579629|S|1|16.97|0|1
A|OSBC|20240731|15:55:08.748347|S|4|16.9|0|4
A|OSCR|20240731|09:30:22.559318|S|100|17.68|0|100
A|OSCR|20240731|09:33:40.416056|S|100|17.83|0|100
A|OSCR|20240731|09:58:01.097999|S|35|17.82|0|35
A|OSCR|20240731|09:58:01.097999|S|3|17.82|0|3
A|OSCR|20240731|10:00:14.756355|S|3|17.9|0|3
A|OSCR|20240731|11:04:45.155284|S|100|18.27|0|100
A|OSCR|20240731|12:35:05.590234|S|100|18.29|0|100
A|OSCR|20240731|12:35:05.590235|S|5|18.29|0|5
A|OSCR|20240731|12:36:34.321789|S|100|18.28|0|100
A|OSCR|20240731|12:37:48.990698|S|74|18.25|0|74
A|OSCR|20240731|12:37:51.391619|S|26|18.25|0|26
A|OSCR|20240731|12:42:38.957159|S|100|18.26|0|100
A|OSCR|20240731|12:43:13.060034|S|2|18.26|0|2
A|OSCR|20240731|12:43:37.058316|S|100|18.25|0|100
A|OSCR|20240731|12:47:10.151890|S|82|18.3|0|82
A|OSCR|20240731|12:50:44.047835|S|100|18.3|0|100
A|OSCR|20240731|12:50:44.047835|S|88|18.3|0|88
A|OSCR|20240731|12:50:48.852700|S|20|18.3|0|20
A|OSCR|20240731|12:50:48.853160|S|75|18.3|0|75
A|OSCR|20240731|12:51:00.634029|S|5|18.3|0|5
A|OSCR|20240731|12:51:00.634029|S|5|18.3|0|5
A|OSCR|20240731|12:55:32.460313|S|47|18.32|0|47
A|OSCR|20240731|12:56:11.830374|S|11|18.31|0|11
A|OSCR|20240731|12:56:11.830390|S|89|18.31|0|89
A|OSCR|20240731|12:56:11.830391|S|11|18.31|0|11
A|OSCR|20240731|12:57:30.176082|S|1|18.29|0|1
A|OSCR|20240731|12:57:30.176082|S|1|18.29|0|1
A|OSCR|20240731|12:57:30.176082|S|100|18.29|0|100
A|OSCR|20240731|12:57:30.176083|S|2|18.29|0|2
A|OSCR|20240731|12:58:37.573133|S|2|18.28|0|2
A|OSCR|20240731|12:58:37.577765|S|2|18.28|0|2
A|OSCR|20240731|12:58:39.021664|S|2|18.28|0|2
A|OSCR|20240731|12:59:15.959567|S|91|18.28|0|91
A|OSCR|20240731|12:59:15.959568|S|100|18.28|0|100
A|OSCR|20240731|13:00:47.408686|S|1|18.24|0|1
A|OSCR|20240731|14:29:55.117210|S|1|18.35|0|1
A|OSCR|20240731|14:35:08.910992|S|42|18.44|0|42
A|OSCR|20240731|14:35:16.198609|S|1|18.43|0|1
A|OSCR|20240731|14:35:32.104143|S|26|18.41|0|26
A|OSCR|20240731|14:41:58.904750|S|25|18.62|0|25
A|OSCR|20240731|14:42:15.989587|S|22|18.6|0|22
A|OSCR|20240731|15:06:39.022879|S|1|18.72|0|1
A|OSCR|20240731|15:06:39.022880|S|1|18.72|0|1
A|OSCR|20240731|15:11:39.314612|S|4|18.68|0|4
A|OSCR|20240731|15:16:00.192025|S|5|18.71|0|5
A|OSCR|20240731|15:21:11.029768|S|6|18.56|0|6
A|OSCR|20240731|15:36:19.156644|S|100|18.13|0|100
A|OSCR|20240731|15:53:16.488241|S|54|17.79|0|54
A|OSCR|20240731|15:56:46.958224|S|33|17.73|0|33
A|OSCR|20240731|15:57:15.418600|S|33|17.7|0|33
A|OSCR|20240731|15:58:16.263427|S|1|17.69|0|1
A|OSIS|20240731|14:29:24.159871|S|1|148.58|0|1
A|OSIS|20240731|14:40:56.836188|S|1|149.17|0|1
A|OSIS|20240731|15:06:34.070321|S|3|150.31|0|3
A|OSIS|20240731|15:40:10.972777|S|3|149.12|0|3
A|OSIS|20240731|15:43:30.348618|S|2|149.12|0|2
A|OSIS|20240731|15:49:27.145486|S|5|149.09|0|5
A|OSIS|20240731|15:55:51.761394|S|100|148.09|0|100
A|OSIS|20240731|15:57:58.043415|S|1|148.04|0|1
A|OSK|20240731|10:36:48.960282|S|76|111.93|0|76
A|OSK|20240731|10:36:48.960413|S|17|111.93|0|17
A|OSK|20240731|12:06:28.976883|S|100|110.76|0|100
A|OSK|20240731|12:39:10.422156|S|100|110.62|0|100
A|OSK|20240731|12:47:53.294178|S|38|110.67|0|38
A|OSK|20240731|12:47:53.294322|S|38|110.67|0|38
A|OSK|20240731|12:47:53.294353|S|24|110.67|0|24
A|OSK|20240731|12:47:53.294353|S|76|110.66|0|76
A|OSK|20240731|12:47:53.294610|S|24|110.66|0|24
A|OSK|20240731|12:52:05.374269|S|38|111.03|0|38
A|OSK|20240731|12:52:05.374335|S|38|111.03|0|38
A|OSK|20240731|12:52:05.374398|S|24|111.03|0|24
A|OSK|20240731|12:58:29.712893|S|100|111.14|0|100
A|OSK|20240731|13:00:01.534831|S|14|111.12|0|14
A|OSK|20240731|13:00:01.534841|S|86|111.12|0|86
A|OSK|20240731|13:37:28.277535|S|100|110.92|0|100
A|OSK|20240731|15:56:03.810846|S|32|109.02|0|32
A|OSK|20240731|15:56:04.011669|S|68|109.02|0|68
A|OSK|20240731|15:56:06.564125|S|100|109.02|0|100
A|OSK|20240731|15:56:06.564151|S|100|109.03|0|100
A|OSPN|20240731|13:26:01.212645|S|100|14.92|0|100
A|OSPN|20240731|15:14:30.763759|S|14|15.06|0|14
A|OSPN|20240731|15:18:04.579860|S|16|15.07|0|16
A|OSPN|20240731|15:23:21.065689|S|19|15|0|19
A|OSPN|20240731|15:27:22.553390|S|4|14.89|0|4
A|OSUR|20240731|09:57:19.806493|S|100|4.36|0|100
A|OSUR|20240731|11:19:46.906342|S|100|4.42|0|100
A|OSUR|20240731|11:52:21.891654|S|100|4.47|0|100
A|OSUR|20240731|12:01:58.882484|S|100|4.5|0|100
A|OSUR|20240731|12:13:29.081127|S|100|4.5|0|100
A|OSUR|20240731|12:39:02.204009|S|100|4.48|0|100
A|OSUR|20240731|14:25:14.077545|S|100|4.48|0|100
A|OSUR|20240731|14:30:57.879214|S|100|4.48|0|100
A|OSUR|20240731|14:30:58.872142|S|100|4.48|0|100
A|OSUR|20240731|14:34:57.680081|S|100|4.5|0|100
A|OSUR|20240731|14:41:57.212804|S|100|4.53|0|100
A|OSUR|20240731|15:17:59.004294|S|100|4.54|0|100
A|OSUR|20240731|15:44:42.939154|S|100|4.51|0|100
A|OSUR|20240731|15:52:04.717166|S|100|4.5|0|100
A|OSW|20240731|15:09:38.055430|S|2|16.24|0|2
A|OSW|20240731|15:25:40.525684|S|200|15.97|0|200
A|OSW|20240731|15:30:02.630618|S|135|15.99|0|135
A|OSW|20240731|15:36:24.752793|S|1|16.05|0|1
A|OSW|20240731|15:47:45.472226|S|3|16.08|0|3
A|OSW|20240731|15:57:58.008472|S|39|16.07|0|39
A|OSW|20240731|15:57:58.008472|S|51|16.07|0|51
A|OTEX|20240731|09:48:01.277123|S|55|31.37|0|55
A|OTEX|20240731|10:05:46.382849|S|100|31.62|0|100
A|OTEX|20240731|10:33:20.301588|S|100|31.63|0|100
A|OTEX|20240731|10:37:52.250912|S|78|31.66|0|78
A|OTEX|20240731|10:37:52.250957|S|22|31.66|0|22
A|OTEX|20240731|11:13:01.945906|S|9|31.52|0|9
A|OTEX|20240731|11:13:01.945934|S|9|31.52|0|9
A|OTEX|20240731|11:13:01.945993|S|82|31.52|0|82
A|OTEX|20240731|11:51:16.376208|S|71|31.65|0|71
A|OTEX|20240731|12:25:26.124410|S|20|31.69|0|20
A|OTEX|20240731|13:38:09.368123|S|100|31.57|0|100
A|OTEX|20240731|13:48:17.528668|S|38|31.61|0|38
A|OTEX|20240731|13:48:17.528709|S|62|31.61|0|62
A|OTEX|20240731|14:21:18.360209|S|74|31.83|0|74
A|OTEX|20240731|14:22:18.154811|S|100|31.85|0|100
A|OTEX|20240731|14:23:22.270046|S|100|31.83|0|100
A|OTEX|20240731|14:31:10.644489|S|100|31.89|0|100
A|OTEX|20240731|14:31:30.656225|S|14|31.87|0|14
A|OTEX|20240731|14:46:06.760018|S|100|31.88|0|100
A|OTEX|20240731|14:46:39.813662|S|50|31.87|0|50
A|OTEX|20240731|14:50:08.069002|S|77|31.9|0|77
A|OTEX|20240731|15:24:07.605235|S|100|31.65|0|100
A|OTEX|20240731|15:52:39.306121|S|100|31.52|0|100
A|OTEX|20240731|15:55:00.691730|S|56|31.54|0|56
A|OTEX|20240731|15:55:00.691752|S|18|31.54|0|18
A|OTEX|20240731|15:55:00.691752|S|26|31.54|0|26
A|OTEX|20240731|15:55:51.888183|S|14|31.51|0|14
A|OTEX|20240731|15:58:17.497506|S|77|31.5|0|77
A|OTIS|20240731|09:31:43.826516|S|100|94.25|0|100
A|OTIS|20240731|09:53:41.916132|S|22|94.42|0|22
A|OTIS|20240731|09:53:41.916668|S|21|94.42|0|21
A|OTIS|20240731|09:53:41.916978|S|32|94.42|0|32
A|OTIS|20240731|09:54:44.605886|S|100|94.36|0|100
A|OTIS|20240731|09:54:44.606126|S|11|94.36|0|11
A|OTIS|20240731|09:54:44.606165|S|89|94.36|0|89
A|OTIS|20240731|09:56:56.221543|S|5|94.23|0|5
A|OTIS|20240731|09:56:56.223131|S|13|94.23|0|13
A|OTIS|20240731|11:25:03.459748|S|2|94.82|0|2
A|OTIS|20240731|12:54:00.265151|S|100|94.89|0|100
A|OTIS|20240731|12:54:00.265166|S|100|94.89|0|100
A|OTIS|20240731|13:07:10.829857|S|206|94.9|0|206
A|OTIS|20240731|13:16:33.740641|S|1|94.89|0|1
A|OTIS|20240731|13:17:45.242320|S|2|94.9|0|2
A|OTIS|20240731|13:24:10.727356|S|6|94.84|0|6
A|OTIS|20240731|14:08:53.383226|S|1|94.91|0|1
A|OTIS|20240731|14:25:40.117049|S|1|94.98|0|1
A|OTIS|20240731|15:26:27.615436|S|1|94.89|0|1
A|OTIS|20240731|15:32:34.962285|S|10|94.74|0|10
A|OTIS|20240731|15:32:52.298488|S|1|94.78|0|1
A|OTIS|20240731|15:32:52.298500|S|69|94.78|0|69
A|OTIS|20240731|15:33:03.151293|S|30|94.8|0|30
A|OTIS|20240731|15:42:03.682198|S|1|94.75|0|1
A|OTIS|20240731|15:43:41.256721|S|1|94.83|0|1
A|OTIS|20240731|15:44:20.000478|S|1|94.86|0|1
A|OTIS|20240731|15:55:28.960367|S|100|94.44|0|100
A|OTIS|20240731|15:55:38.140119|S|2|94.46|0|2
A|OTIS|20240731|15:58:30.534786|S|100|94.51|0|100
A|OTLY|20240731|09:30:00.445981|S|4|.99|0|4
A|OTLY|20240731|12:35:11.178396|S|100|.974|0|100
A|OUNZ|20240731|09:33:06.238843|S|100|23.39|0|100
A|OUNZ|20240731|11:15:03.743345|S|100|23.39|0|100
A|OUNZ|20240731|11:52:12.499040|S|100|23.4|0|100
A|OUNZ|20240731|15:18:45.289509|S|100|23.54|0|100
A|OUNZ|20240731|15:25:58.171306|S|1|23.58|0|1
A|OUNZ|20240731|15:25:58.208551|S|100|23.585|0|100
A|OUNZ|20240731|15:25:58.208668|S|1250|23.585|0|1250
A|OUNZ|20240731|15:25:58.208761|S|150|23.585|0|150
A|OUNZ|20240731|15:26:08.063639|S|1200|23.575|0|1200
A|OUNZ|20240731|15:32:15.386313|S|100|23.6|0|100
A|OUNZ|20240731|15:55:24.681784|S|100|23.65|0|100
A|OUNZ|20240731|15:59:59.470176|S|100|23.67|0|100
A|OUST|20240731|09:55:49.930683|S|18|13.72|0|18
A|OUST|20240731|09:55:49.930696|S|3|13.72|0|3
A|OUT|20240731|09:37:33.487857|S|100|16.27|0|100
A|OUT|20240731|09:37:33.487988|S|100|16.26|0|100
A|OUT|20240731|09:42:01.050401|S|100|16.24|0|100
A|OUT|20240731|09:46:03.897076|S|100|16.24|0|100
A|OUT|20240731|10:01:13.249609|S|100|16.22|0|100
A|OUT|20240731|10:01:13.249609|S|46|16.22|0|46
A|OUT|20240731|10:26:33.094224|S|1|16.25|0|1
A|OUT|20240731|10:29:19.985127|S|2|16.25|0|2
A|OUT|20240731|10:29:26.629063|S|98|16.25|0|98
A|OUT|20240731|10:38:23.878226|S|100|16.27|0|100
A|OUT|20240731|10:50:50.517281|S|2|16.25|0|2
A|OUT|20240731|10:55:20.736723|S|1|16.21|0|1
A|OUT|20240731|11:02:59.377005|S|100|16.34|0|100
A|OUT|20240731|11:40:12.469790|S|400|16.35|0|400
A|OUT|20240731|13:31:36.790303|S|100|16.4|0|100
A|OUT|20240731|14:00:03.334334|S|100|16.42|0|100
A|OUT|20240731|14:09:34.944217|S|100|16.42|0|100
A|OUT|20240731|14:55:54.959495|S|300|16.64|0|300
A|OUT|20240731|14:56:03.240853|S|13|16.64|0|13
A|OUT|20240731|15:00:13.388869|S|100|16.68|0|100
A|OUT|20240731|15:07:13.454785|S|100|16.72|0|100
A|OUT|20240731|15:07:13.455012|S|100|16.72|0|100
A|OUT|20240731|15:07:13.455012|S|100|16.72|0|100
A|OUT|20240731|15:16:06.669194|S|2|16.57|0|2
A|OUT|20240731|15:35:41.581308|S|100|16.39|0|100
A|OUT|20240731|15:39:58.527401|S|200|16.31|0|200
A|OUT|20240731|15:39:58.999490|S|400|16.31|0|400
A|OUT|20240731|15:56:05.928165|S|300|16.27|0|300
A|OUT|20240731|15:58:15.704225|S|39|16.24|0|39
A|OVID|20240731|12:26:10.191103|S|100|1.05|0|100
A|OVID|20240731|12:44:00.375961|S|100|1.07|0|100
A|OVID|20240731|14:50:39.497185|S|100|1.055|0|100
A|OVV|20240731|09:43:14.334305|S|75|47.88|0|75
A|OVV|20240731|09:58:42.159539|S|45|47.4|0|45
A|OVV|20240731|09:58:42.159548|S|42|47.4|0|42
A|OVV|20240731|10:01:14.725356|S|100|47.45|0|100
A|OVV|20240731|10:12:52.108090|S|65|47.73|0|65
A|OVV|20240731|10:12:52.108673|S|35|47.73|0|35
A|OVV|20240731|10:24:42.343818|S|100|47.83|0|100
A|OVV|20240731|11:00:39.448633|S|100|46.88|0|100
A|OVV|20240731|11:02:11.289048|S|124|46.99|0|124
A|OVV|20240731|11:02:11.289134|S|110|46.99|0|110
A|OVV|20240731|11:12:17.117110|S|100|47.05|0|100
A|OVV|20240731|11:12:30.050883|S|100|47.04|0|100
A|OVV|20240731|11:13:10.593383|S|100|47|0|100
A|OVV|20240731|11:13:15.190138|S|100|46.97|0|100
A|OVV|20240731|11:13:15.286371|S|100|46.95|0|100
A|OVV|20240731|11:15:58.666360|S|100|46.89|0|100
A|OVV|20240731|11:16:12.760686|S|100|46.87|0|100
A|OVV|20240731|11:16:20.694641|S|100|46.87|0|100
A|OVV|20240731|11:16:48.133974|S|100|46.83|0|100
A|OVV|20240731|11:16:48.248094|S|100|46.82|0|100
A|OVV|20240731|11:18:10.444560|S|100|46.7|0|100
A|OVV|20240731|11:18:10.444637|S|100|46.7|0|100
A|OVV|20240731|11:18:53.753655|S|100|46.72|0|100
A|OVV|20240731|11:18:53.753733|S|100|46.7|0|100
A|OVV|20240731|11:20:08.223506|S|100|46.8|0|100
A|OVV|20240731|11:20:08.225002|S|100|46.78|0|100
A|OVV|20240731|11:20:34.386922|S|100|46.72|0|100
A|OVV|20240731|11:20:54.165202|S|100|46.7|0|100
A|OVV|20240731|11:20:54.211034|S|100|46.69|0|100
A|OVV|20240731|11:23:45.457229|S|100|46.69|0|100
A|OVV|20240731|11:26:12.596801|S|100|46.78|0|100
A|OVV|20240731|11:27:07.938824|S|100|46.78|0|100
A|OVV|20240731|11:27:27.574472|S|100|46.73|0|100
A|OVV|20240731|11:28:58.596550|S|100|46.66|0|100
A|OVV|20240731|11:29:17.600148|S|100|46.64|0|100
A|OVV|20240731|11:29:17.600149|S|100|46.63|0|100
A|OVV|20240731|11:30:52.928025|S|100|46.49|0|100
A|OVV|20240731|12:10:55.296836|S|20|46.37|0|20
A|OVV|20240731|13:53:01.021195|S|100|46.3|0|100
A|OVV|20240731|14:31:14.046811|S|100|46.19|0|100
A|OVV|20240731|14:57:18.230153|S|5|46.34|0|5
A|OVV|20240731|15:41:51.803190|S|1|46.53|0|1
A|OVV|20240731|15:42:28.565823|S|100|46.59|0|100
A|OVV|20240731|15:43:23.975161|S|5|46.61|0|5
A|OVV|20240731|15:43:23.975161|S|5|46.61|0|5
A|OVV|20240731|15:45:53.107028|S|100|46.64|0|100
A|OVV|20240731|15:47:53.741984|S|46|46.69|0|46
A|OVV|20240731|15:48:27.308499|S|47|46.74|0|47
A|OVV|20240731|15:52:22.198998|S|5|46.52|0|5
A|OVV|20240731|15:53:00.190691|S|5|46.56|0|5
A|OVV|20240731|15:53:16.211504|S|5|46.53|0|5
A|OVV|20240731|15:54:42.377105|S|14|46.49|0|14
A|OVV|20240731|15:56:28.843084|S|44|46.42|0|44
A|OWL|20240731|09:51:00.464355|S|18|19.25|0|18
A|OWL|20240731|09:51:59.969450|S|14|19.25|0|14
A|OWL|20240731|09:52:40.327439|S|1|19.27|0|1
A|OWL|20240731|09:53:51.953909|S|9|19.3|0|9
A|OWL|20240731|09:53:51.966146|S|10|19.3|0|10
A|OWL|20240731|09:53:52.953883|S|16|19.3|0|16
A|OWL|20240731|09:54:47.305952|S|81|19.3|0|81
A|OWL|20240731|09:59:42.643204|S|100|19.44|0|100
A|OWL|20240731|10:10:59.143283|S|3|19.32|0|3
A|OWL|20240731|10:11:09.572356|S|3|19.34|0|3
A|OWL|20240731|10:27:48.472176|S|1|19.35|0|1
A|OWL|20240731|10:32:16.350534|S|5|19.365|0|5
A|OWL|20240731|10:42:08.546478|S|3|19.29|0|3
A|OWL|20240731|10:47:07.775069|S|3|19.27|0|3
A|OWL|20240731|11:12:10.912342|S|1|19.32|0|1
A|OWL|20240731|11:12:26.767511|S|2|19.31|0|2
A|OWL|20240731|11:22:16.583694|S|1|19.35|0|1
A|OWL|20240731|11:54:40.003544|S|100|19.34|0|100
A|OWL|20240731|12:38:10.056045|S|10|19.42|0|10
A|OWL|20240731|12:38:10.056485|S|57|19.42|0|57
A|OWL|20240731|12:38:10.056496|S|33|19.42|0|33
A|OWL|20240731|12:42:39.480468|S|1|19.43|0|1
A|OWL|20240731|12:42:39.922285|S|99|19.43|0|99
A|OWL|20240731|13:47:48.521487|S|5|19.26|0|5
A|OWL|20240731|14:27:22.826334|S|1|19.17|0|1
A|OWL|20240731|14:27:22.826335|S|1|19.17|0|1
A|OWL|20240731|14:42:13.339420|S|3|19.25|0|3
A|OWL|20240731|15:42:58.014818|S|10|19.115|0|10
A|OWL|20240731|15:45:00.000935|S|100|19.13|0|100
A|OWL|20240731|15:45:36.681422|S|50|19.12|0|50
A|OWL|20240731|15:48:19.858954|S|634|19.1|0|634
A|OWL|20240731|15:50:06.744512|S|447|19.11|0|447
A|OWL|20240731|15:50:42.586169|S|100|19.105|0|100
A|OWL|20240731|15:50:42.586170|S|410|19.11|0|410
A|OWL|20240731|15:50:42.586170|S|393|19.11|0|393
A|OWL|20240731|15:50:42.586171|S|426|19.11|0|426
A|OWL|20240731|15:53:21.306212|S|19|19.07|0|19
A|OWL|20240731|15:53:21.306788|S|200|19.07|0|200
A|OWL|20240731|15:53:21.306788|S|383|19.07|0|383
A|OWL|20240731|15:56:45.857000|S|100|19.11|0|100
A|OWL|20240731|15:58:00.697041|S|100|19.12|0|100
A|OWL|20240731|15:58:40.273963|S|30|19.12|0|30
A|OWL|20240731|15:58:40.273964|S|30|19.12|0|30
A|OWL|20240731|15:58:40.273964|S|30|19.12|0|30
A|OWL|20240731|15:58:40.273965|S|15|19.12|0|15
A|OWL|20240731|15:58:40.273965|S|20|19.12|0|20
A|OWL|20240731|15:58:40.273965|S|5|19.12|0|5
A|OXLC|20240731|09:44:52.282984|S|100|5.555|0|100
A|OXLC|20240731|09:44:52.283577|S|100|5.555|0|100
A|OXLC|20240731|09:44:52.283577|S|300|5.555|0|300
A|OXLC|20240731|10:12:46.698786|S|100|5.565|0|100
A|OXLC|20240731|10:12:46.698786|S|100|5.565|0|100
A|OXLC|20240731|10:12:46.700214|S|200|5.57|0|200
A|OXLC|20240731|10:17:21.443034|S|100|5.565|0|100
A|OXLC|20240731|10:17:31.567291|S|2|5.57|0|2
A|OXLC|20240731|10:23:53.251940|S|200|5.575|0|200
A|OXLC|20240731|10:23:53.251941|S|981|5.575|0|981
A|OXLC|20240731|10:25:47.311622|S|200|5.565|0|200
A|OXLC|20240731|10:45:35.718885|S|200|5.565|0|200
A|OXLC|20240731|10:45:35.719461|S|200|5.565|0|200
A|OXLC|20240731|10:53:23.631434|S|23|5.56|0|23
A|OXLC|20240731|12:04:17.622135|S|400|5.555|0|400
A|OXLC|20240731|13:30:24.864991|S|200|5.55|0|200
A|OXLC|20240731|13:30:24.864991|S|115|5.55|0|115
A|OXLC|20240731|14:45:52.809929|S|200|5.545|0|200
A|OXLC|20240731|14:55:02.397830|S|180|5.545|0|180
A|OXLC|20240731|15:28:33.213880|S|9|5.54|0|9
A|OXLC|20240731|15:37:39.457949|S|100|5.525|0|100
A|OXLC|20240731|15:37:39.457949|S|200|5.525|0|200
A|OXLC|20240731|15:43:23.855113|S|200|5.525|0|200
A|OXLC|20240731|15:43:23.855200|S|1100|5.525|0|1100
A|OXLC|20240731|15:59:24.855195|S|100|5.535|0|100
A|OXLC|20240731|15:59:24.855196|S|900|5.535|0|900
A|OXLCI|20240731|12:26:41.014617|S|100|25.7|0|100
A|OXLCI|20240731|12:40:48.505142|S|100|25.75|0|100
A|OXLCI|20240731|12:47:33.801109|S|100|25.75|0|100
A|OXLCI|20240731|14:50:55.218985|S|100|25.72|0|100
A|OXLCI|20240731|15:50:00.047447|S|100|25.69|0|100
A|OXM|20240731|09:56:41.896673|S|98|105|0|98
A|OXM|20240731|10:28:08.962747|S|13|105.79|0|13
A|OXM|20240731|15:40:22.245343|S|1|106.13|0|1
A|OXSQG|20240731|14:28:02.498952|S|100|22.5|0|100
A|OXY|20240731|09:45:20.315075|S|100|61.22|0|100
A|OXY|20240731|09:46:16.638956|S|15|61.21|0|15
A|OXY|20240731|09:46:16.638956|S|20|61.21|0|20
A|OXY|20240731|09:48:23.932084|S|100|61.18|0|100
A|OXY|20240731|09:55:43.090249|S|46|61.14|0|46
A|OXY|20240731|09:55:43.970386|S|43|61.14|0|43
A|OXY|20240731|09:55:54.482911|S|36|61.15|0|36
A|OXY|20240731|10:01:53.077597|S|100|60.98|0|100
A|OXY|20240731|10:10:03.900032|S|5|60.935|0|5
A|OXY|20240731|10:16:50.039275|S|24|61.13|0|24
A|OXY|20240731|10:16:55.251476|S|1|61.13|0|1
A|OXY|20240731|10:22:32.385312|S|10|61.16|0|10
A|OXY|20240731|10:25:04.915657|S|25|61.23|0|25
A|OXY|20240731|10:25:33.937179|S|31|61.21|0|31
A|OXY|20240731|10:31:06.262023|S|15|61.19|0|15
A|OXY|20240731|10:35:01.785351|S|58|61.17|0|58
A|OXY|20240731|10:44:37.702790|S|20|61.06|0|20
A|OXY|20240731|10:56:31.384075|S|86|61.03|0|86
A|OXY|20240731|11:36:31.596107|S|54|61.13|0|54
A|OXY|20240731|11:36:31.601005|S|1|61.13|0|1
A|OXY|20240731|11:36:32.194118|S|29|61.13|0|29
A|OXY|20240731|11:53:47.306113|S|100|61.1|0|100
A|OXY|20240731|12:02:02.384180|S|92|61.08|0|92
A|OXY|20240731|12:36:18.839693|S|100|61.115|0|100
A|OXY|20240731|13:14:28.955051|S|500|61.04|0|500
A|OXY|20240731|13:16:54.894578|S|5|61.05|0|5
A|OXY|20240731|13:17:35.959239|S|10|61.06|0|10
A|OXY|20240731|13:17:35.959240|S|5|61.06|0|5
A|OXY|20240731|13:18:07.295677|S|10|61.05|0|10
A|OXY|20240731|13:46:14.761691|S|100|60.975|0|100
A|OXY|20240731|14:08:51.771474|S|4|61.05|0|4
A|OXY|20240731|14:08:51.771474|S|1|61.055|0|1
A|OXY|20240731|14:08:51.771541|S|1|61.05|0|1
A|OXY|20240731|14:29:20.713053|S|1|61.01|0|1
A|OXY|20240731|14:29:20.732028|E|600|61|0|600
A|OXY|20240731|14:43:12.991522|S|3|61.21|0|3
A|OXY|20240731|15:18:27.751498|S|800|61.14|0|800
A|OXY|20240731|15:18:31.566276|S|700|61.17|0|700
A|OXY|20240731|15:18:31.567784|S|100|61.16|0|100
A|OXY|20240731|15:18:31.567784|S|600|61.17|0|600
A|OXY|20240731|15:22:50.906043|S|100|61.095|0|100
A|OXY|20240731|15:35:19.389209|S|2|61.12|0|2
A|OXY|20240731|15:36:29.187060|S|900|61.16|0|900
A|OXY|20240731|15:36:39.049744|S|34|61.14|0|34
A|OXY|20240731|15:36:39.426733|S|16|61.14|0|16
A|OXY|20240731|15:38:46.677075|S|58|61.1|0|58
A|OXY|20240731|15:40:23.198102|S|500|61.13|0|500
A|OXY|20240731|15:40:23.202350|S|1|61.14|0|1
A|OXY|20240731|15:44:09.950019|S|40|61.21|0|40
A|OXY|20240731|15:44:09.950019|S|10|61.21|0|10
A|OXY|20240731|15:46:08.378763|S|700|61.22|0|700
A|OXY|20240731|15:59:26.215826|S|100|60.8|0|100
A|OXY|20240731|15:59:29.352249|S|100|60.81|0|100
A|OZ|20240731|09:30:00.106592|S|3|65.14|52244|1
A|OZ|20240731|11:52:56.847430|S|2|71.72|0|2
A|OZ|20240731|11:55:44.838355|S|1|71.72|0|1
A|OZ|20240731|12:19:05.502104|S|1|70.36|0|1
A|OZ|20240731|13:46:03.894798|S|1|69.95|0|1
A|OZ|20240731|15:50:41.446552|S|1|71.49|0|1
A|OZ|20240731|15:53:19.948863|S|1|71.49|0|1
A|OZ|20240731|15:56:04.699517|S|1|71.49|0|1
A|OZ|20240731|15:58:43.220283|S|1|70.97|0|1
A|OZ|20240731|15:59:01.855103|S|30|69.03|0|30
A|OZ|20240731|15:59:02.245273|S|4|69.03|0|4
A|OZ|20240731|15:59:33.719446|S|1|69.03|0|1
A|OZ|20240731|15:59:37.861069|S|10|69.03|0|10
A|OZK|20240731|09:51:16.700742|S|4|46.92|0|4
A|OZK|20240731|09:51:27.597621|S|1|46.88|0|1
A|OZK|20240731|10:00:08.637309|S|13|46.73|0|13
A|OZK|20240731|10:39:42.785581|S|8|46.71|0|8
A|OZK|20240731|10:41:12.007681|S|12|46.79|0|12
A|OZK|20240731|11:05:47.535054|S|70|46.92|0|70
A|OZK|20240731|11:08:00.237521|S|33|46.91|0|33
A|OZK|20240731|11:08:00.237522|S|1|46.91|0|1
A|OZK|20240731|11:08:00.237522|S|1|46.91|0|1
A|OZK|20240731|11:10:25.959084|S|15|46.93|0|15
A|OZK|20240731|11:10:25.959084|S|5|46.93|0|5
A|OZK|20240731|11:10:25.959383|S|10|46.93|0|10
A|OZK|20240731|11:23:40.768656|S|11|46.91|0|11
A|OZK|20240731|11:23:40.768656|S|6|46.91|0|6
A|OZK|20240731|11:23:40.768657|S|3|46.91|0|3
A|OZK|20240731|11:44:16.873696|S|3|47|0|3
A|OZK|20240731|11:50:54.177808|S|2|46.99|0|2
A|OZK|20240731|11:50:54.177808|S|4|46.99|0|4
A|OZK|20240731|12:31:29.403547|S|1|47.16|0|1
A|OZK|20240731|12:50:07.683515|S|4|47.19|0|4
A|OZK|20240731|12:50:07.683515|S|1|47.19|0|1
A|OZK|20240731|12:50:07.683993|S|3|47.19|0|3
A|OZK|20240731|12:50:07.684252|S|5|47.19|0|5
A|OZK|20240731|13:29:31.315212|S|7|47.03|0|7
A|OZK|20240731|13:49:24.932848|S|28|46.96|0|28
A|OZK|20240731|14:03:43.020470|S|6|46.98|0|6
A|OZK|20240731|14:18:50.319669|S|25|46.96|0|25
A|OZK|20240731|14:18:50.319669|S|2|46.96|0|2
A|OZK|20240731|14:37:30.702040|S|79|46.98|0|79
A|OZK|20240731|15:38:34.410018|S|1|46.74|0|1
A|OZK|20240731|15:46:56.043422|S|80|46.92|0|80
A|OZK|20240731|15:50:00.252024|S|4|46.97|0|4
A|OZK|20240731|15:51:50.333936|S|1|47|0|1
A|OZK|20240731|15:54:20.031757|S|21|46.81|0|21
A|OZK|20240731|15:55:56.456458|S|3|46.95|0|3
A|OZK|20240731|15:55:56.456458|S|1|46.95|0|1
A|OZKAP|20240731|12:19:14.849451|S|100|17.38|0|100
A|PAA|20240731|10:03:33.526809|S|100|18.35|0|100
A|PAA|20240731|11:43:07.855259|S|100|18.32|0|100
A|PAA|20240731|13:10:00.543696|S|100|18.28|0|100
A|PAA|20240731|14:33:47.077585|S|100|18.3|0|100
A|PAA|20240731|14:39:21.058832|S|100|18.26|0|100
A|PAA|20240731|15:19:11.740806|S|100|18.27|0|100
A|PAAS|20240731|09:30:17.505305|S|100|22.74|0|100
A|PAAS|20240731|09:35:50.980770|S|100|22.95|0|100
A|PAAS|20240731|09:40:20.181505|S|100|23.12|0|100
A|PAAS|20240731|09:40:20.508928|S|100|23.14|0|100
A|PAAS|20240731|09:40:23.027848|S|100|23.15|0|100
A|PAAS|20240731|09:41:51.112578|S|8|23.13|0|8
A|PAAS|20240731|09:46:06.640626|S|200|22.97|0|200
A|PAAS|20240731|09:46:06.646931|S|100|22.95|0|100
A|PAAS|20240731|09:46:06.646990|S|100|22.95|0|100
A|PAAS|20240731|09:46:07.775298|S|100|22.93|0|100
A|PAAS|20240731|10:06:29.966660|S|100|22.96|0|100
A|PAAS|20240731|10:09:44.644803|S|100|23.015|0|100
A|PAAS|20240731|10:13:17.266827|S|100|23.02|0|100
A|PAAS|20240731|10:37:48.938318|S|50|23.05|0|50
A|PAAS|20240731|10:45:41.714002|S|52|22.99|0|52
A|PAAS|20240731|11:38:40.967260|S|126|22.935|0|126
A|PAAS|20240731|12:10:15.845932|S|9|22.97|0|9
A|PAAS|20240731|12:10:15.845943|S|27|22.97|0|27
A|PAAS|20240731|13:30:02.433500|S|89|22.8|0|89
A|PAAS|20240731|13:35:24.834780|S|100|22.76|0|100
A|PAAS|20240731|13:37:48.903519|S|100|22.795|0|100
A|PAAS|20240731|13:37:54.987547|S|100|22.8|0|100
A|PAAS|20240731|13:46:14.704026|S|100|22.86|0|100
A|PAAS|20240731|13:46:40.846319|S|100|22.87|0|100
A|PAAS|20240731|14:31:30.743187|S|100|22.72|0|100
A|PAAS|20240731|14:42:41.768357|S|100|22.98|0|100
A|PAAS|20240731|14:43:49.653397|S|100|23.04|0|100
A|PAAS|20240731|14:48:33.759882|S|100|23.06|0|100
A|PAAS|20240731|14:50:22.413928|S|100|23.15|0|100
A|PAAS|20240731|14:50:22.425156|S|100|23.15|0|100
A|PAAS|20240731|14:50:23.106111|S|100|23.15|0|100
A|PAAS|20240731|14:50:23.138747|S|100|23.16|0|100
A|PAAS|20240731|14:52:35.439392|S|100|23.07|0|100
A|PAAS|20240731|15:06:40.778427|S|44|22.96|0|44
A|PAAS|20240731|15:15:24.831354|S|100|22.86|0|100
A|PAAS|20240731|15:24:07.178433|S|100|22.87|0|100
A|PAAS|20240731|15:26:24.316897|S|5|22.9|0|5
A|PAAS|20240731|15:30:26.275794|S|100|22.85|0|100
A|PAAS|20240731|15:34:32.996417|S|100|22.91|0|100
A|PAAS|20240731|15:34:32.996417|S|100|22.89|0|100
A|PAAS|20240731|15:34:33.037307|S|200|22.92|0|200
A|PAAS|20240731|15:34:33.050872|S|100|22.92|0|100
A|PAAS|20240731|15:34:33.082839|S|1065|22.93|0|1065
A|PAAS|20240731|15:34:33.082839|S|100|22.93|0|100
A|PAAS|20240731|15:34:33.642631|S|100|22.94|0|100
A|PAAS|20240731|15:41:07.047427|S|100|23.02|0|100
A|PAAS|20240731|15:44:54.621107|S|1|23.03|0|1
A|PAAS|20240731|15:44:54.621107|S|100|23.03|0|100
A|PAAS|20240731|15:45:38.340377|S|100|23.02|0|100
A|PAAS|20240731|15:46:41.680196|S|1|23.04|0|1
A|PAAS|20240731|15:47:02.158226|S|100|23.03|0|100
A|PAAS|20240731|15:47:23.325986|S|100|23.02|0|100
A|PAAS|20240731|15:48:20.048311|S|100|23|0|100
A|PAAS|20240731|15:50:00.009316|S|100|23.01|0|100
A|PAAS|20240731|15:50:00.697112|S|100|23.02|0|100
A|PAAS|20240731|15:50:30.044900|S|100|23.05|0|100
A|PAAS|20240731|15:50:30.049146|S|100|23.06|0|100
A|PAAS|20240731|15:52:29.895892|S|100|22.99|0|100
A|PAAS|20240731|15:52:31.485441|S|100|22.99|0|100
A|PAAS|20240731|15:52:49.394882|S|100|22.99|0|100
A|PAAS|20240731|15:53:06.677312|S|5|22.98|0|5
A|PAAS|20240731|15:57:03.233833|S|100|23.03|0|100
A|PAAS|20240731|15:58:00.645173|S|20|23|0|20
A|PAAS|20240731|15:58:19.871402|S|100|23|0|100
A|PAAS|20240731|15:58:49.437848|S|57|22.99|0|57
A|PAAS|20240731|15:58:59.091087|S|85|22.99|0|85
A|PAAS|20240731|15:59:27.883748|S|68|22.98|0|68
A|PAAS|20240731|15:59:30.561915|S|32|22.98|0|32
A|PAC|20240731|11:13:50.438555|E|15|159.1|0|15
A|PAC|20240731|11:13:50.438576|E|85|159.1|0|85
A|PAC|20240731|14:14:19.865415|S|100|160.2|0|100
A|PAC|20240731|15:50:59.318386|E|100|160.01|0|100
A|PACB|20240731|09:31:18.429427|S|100|2.07|0|100
A|PACB|20240731|09:50:41.043795|S|1|1.96|0|1
A|PACB|20240731|09:55:16.124030|S|200|1.91|0|200
A|PACB|20240731|09:55:28.441547|S|889|1.91|0|889
A|PACB|20240731|09:55:28.441848|S|98|1.91|0|98
A|PACB|20240731|10:00:16.064981|S|1|1.91|0|1
A|PACB|20240731|10:08:47.068395|S|1|1.94|0|1
A|PACB|20240731|10:10:05.309964|S|39|1.94|0|39
A|PACB|20240731|10:14:47.327423|S|200|1.95|0|200
A|PACB|20240731|10:35:29.766396|S|200|1.96|0|200
A|PACB|20240731|10:43:03.676356|S|200|1.98|0|200
A|PACB|20240731|10:50:39.406965|S|100|2.005|0|100
A|PACB|20240731|10:51:04.608098|S|100|2.005|0|100
A|PACB|20240731|11:13:31.370021|S|200|2.03|0|200
A|PACB|20240731|11:18:51.383208|S|10|2.065|0|10
A|PACB|20240731|11:22:40.989690|S|200|2.05|0|200
A|PACB|20240731|11:31:55.380452|S|45|2.065|0|45
A|PACB|20240731|11:58:27.163233|S|200|2.05|0|200
A|PACB|20240731|12:07:34.537473|S|200|2.07|0|200
A|PACB|20240731|12:19:29.996400|S|200|2.05|0|200
A|PACB|20240731|12:19:29.996401|S|100|2.05|0|100
A|PACB|20240731|12:19:29.996401|S|100|2.05|0|100
A|PACB|20240731|12:44:51.725035|S|200|2.07|0|200
A|PACB|20240731|12:58:08.245480|S|200|2.08|0|200
A|PACB|20240731|13:00:17.437959|S|200|2.08|0|200
A|PACB|20240731|13:00:17.437959|S|100|2.08|0|100
A|PACB|20240731|13:09:53.475878|S|200|2.07|0|200
A|PACB|20240731|13:14:45.977103|S|1300|2.075|0|1300
A|PACB|20240731|13:15:25.139650|S|100|2.08|0|100
A|PACB|20240731|13:15:25.139650|S|200|2.08|0|200
A|PACB|20240731|13:15:27.307986|S|200|2.1|0|200
A|PACB|20240731|13:15:36.678800|S|200|2.11|0|200
A|PACB|20240731|13:16:25.633894|S|200|2.1|0|200
A|PACB|20240731|13:21:20.192905|S|1|2.1|0|1
A|PACB|20240731|13:55:26.824134|S|200|2.12|0|200
A|PACB|20240731|13:55:27.052445|S|200|2.13|0|200
A|PACB|20240731|13:55:27.322573|S|100|2.13|0|100
A|PACB|20240731|13:55:36.190541|S|200|2.12|0|200
A|PACB|20240731|13:55:38.157939|S|3748|2.115|0|3748
A|PACB|20240731|14:00:17.088096|S|300|2.095|0|300
A|PACB|20240731|14:00:17.088163|S|300|2.095|0|300
A|PACB|20240731|14:15:09.673814|S|200|2.09|0|200
A|PACB|20240731|14:33:23.011659|S|200|2.13|0|200
A|PACB|20240731|14:41:18.207671|S|200|2.14|0|200
A|PACB|20240731|14:48:44.752273|S|200|2.2|0|200
A|PACB|20240731|14:49:13.052059|S|100|2.21|0|100
A|PACB|20240731|14:57:05.317082|S|200|2.24|0|200
A|PACB|20240731|14:57:05.320257|S|100|2.245|0|100
A|PACB|20240731|14:57:05.320322|S|300|2.245|0|300
A|PACB|20240731|15:08:07.837288|S|1706|2.225|0|1706
A|PACB|20240731|15:08:08.305610|S|1787|2.225|0|1787
A|PACB|20240731|15:08:57.903451|S|2633|2.215|0|2633
A|PACB|20240731|15:10:32.256546|S|59|2.18|0|59
A|PACB|20240731|15:12:23.107704|S|200|2.17|0|200
A|PACB|20240731|15:12:38.081241|S|200|2.18|0|200
A|PACB|20240731|15:12:54.398081|S|100|2.19|0|100
A|PACB|20240731|15:12:54.398081|S|200|2.19|0|200
A|PACB|20240731|15:16:51.968605|S|200|2.19|0|200
A|PACB|20240731|15:17:27.117419|S|200|2.19|0|200
A|PACB|20240731|15:17:32.804084|S|200|2.2|0|200
A|PACB|20240731|15:18:08.451993|S|45|2.2|0|45
A|PACB|20240731|15:19:06.582555|S|200|2.185|0|200
A|PACB|20240731|15:19:06.582555|S|100|2.185|0|100
A|PACB|20240731|15:22:53.741603|S|9|2.18|0|9
A|PACB|20240731|15:23:31.878356|S|200|2.17|0|200
A|PACB|20240731|15:34:08.258854|S|200|2.13|0|200
A|PACB|20240731|15:35:58.500865|S|47|2.13|0|47
A|PACB|20240731|15:40:40.930279|S|200|2.1|0|200
A|PACB|20240731|15:46:10.530925|S|200|2.1|0|200
A|PACB|20240731|15:54:46.291570|S|255|2.07|0|255
A|PACK|20240731|10:47:32.307685|S|100|7.12|0|100
A|PACK|20240731|10:51:45.837939|S|100|7.16|0|100
A|PACK|20240731|12:42:17.427809|S|56|7.18|0|56
A|PACK|20240731|12:42:17.427825|S|44|7.18|0|44
A|PACK|20240731|15:53:04.717427|S|200|7.26|0|200
A|PACS|20240731|09:46:30.774899|S|100|35.55|0|100
A|PACS|20240731|09:47:26.096187|S|100|35.65|0|100
A|PACS|20240731|09:48:00.252455|S|100|35.92|0|100
A|PAG|20240731|10:16:02.631700|S|37|171.97|0|37
A|PAG|20240731|13:28:56.863003|S|17|175.33|0|17
A|PAG|20240731|13:54:04.969147|S|25|175.22|0|25
A|PAG|20240731|15:55:00.467082|S|48|173.69|0|48
A|PAGP|20240731|09:31:30.747393|S|400|19.31|0|400
A|PAGP|20240731|09:34:07.977933|S|200|19.3|0|200
A|PAGP|20240731|09:50:07.091184|S|36|19.16|0|36
A|PAGP|20240731|09:50:07.091324|S|14|19.16|0|14
A|PAGP|20240731|09:51:53.463480|S|100|19.14|0|100
A|PAGP|20240731|10:00:37.631815|S|200|19.2|0|200
A|PAGP|20240731|10:00:37.651409|S|300|19.2|0|300
A|PAGP|20240731|10:00:37.884803|S|400|19.2|0|400
A|PAGP|20240731|10:00:38.092112|S|300|19.23|0|300
A|PAGP|20240731|10:00:38.098597|S|200|19.21|0|200
A|PAGP|20240731|10:00:38.105993|S|300|19.22|0|300
A|PAGP|20240731|10:01:25.213384|S|29|19.23|0|29
A|PAGP|20240731|10:06:51.120946|S|100|19.28|0|100
A|PAGP|20240731|10:13:14.962672|S|100|19.34|0|100
A|PAGP|20240731|10:21:05.853418|S|100|19.4|0|100
A|PAGP|20240731|10:42:04.088778|S|84|19.31|0|84
A|PAGP|20240731|10:42:38.688833|S|100|19.31|0|100
A|PAGP|20240731|10:42:38.688833|S|100|19.315|0|100
A|PAGP|20240731|10:43:34.082622|S|200|19.31|0|200
A|PAGP|20240731|10:43:44.685878|S|100|19.3|0|100
A|PAGP|20240731|12:26:37.181110|S|400|19.25|0|400
A|PAGP|20240731|14:16:51.174593|S|100|19.14|0|100
A|PAGP|20240731|14:56:45.696048|S|100|19.185|0|100
A|PAGP|20240731|15:16:55.465602|S|100|19.15|0|100
A|PAGP|20240731|15:28:14.904183|S|100|19.105|0|100
A|PAGP|20240731|15:40:40.814824|S|129|19.14|0|129
A|PAGP|20240731|15:55:21.714889|S|10|19.115|0|10
A|PAGP|20240731|15:58:56.099825|S|4|19.1|0|4
A|PAGS|20240731|10:32:58.219933|S|281|12.88|0|281
A|PAGS|20240731|10:33:56.124670|S|88|12.87|0|88
A|PAGS|20240731|10:33:56.811015|S|201|12.87|0|201
A|PAGS|20240731|15:54:16.734560|S|23|12.8|0|23
A|PAGS|20240731|15:54:17.957839|S|263|12.8|0|263
A|PAGS|20240731|15:58:02.326435|S|60|12.79|0|60
A|PAL|20240731|11:13:33.451588|S|1|20.83|0|1
A|PAL|20240731|14:13:43.749426|S|2|20.84|0|2
A|PALL|20240731|15:43:04.294456|S|131|84.92|0|131
A|PALL|20240731|15:43:04.294690|S|69|84.92|0|69
A|PALL|20240731|15:43:04.294823|S|200|84.92|0|200
A|PAM|20240731|15:53:56.008057|S|11|45.65|0|11
A|PANL|20240731|15:47:28.233711|S|112|7.29|0|112
A|PANW|20240731|09:38:05.533688|S|1|320.03|0|1
A|PANW|20240731|09:38:05.534202|S|1|320.01|0|1
A|PANW|20240731|09:49:08.186884|S|3|321.06|0|3
A|PANW|20240731|10:00:36.298623|S|112|323.81|0|112
A|PANW|20240731|10:12:02.357675|S|12|322.29|0|12
A|PANW|20240731|10:27:49.920305|S|2|323.6|0|2
A|PANW|20240731|10:50:45.578460|S|1|324.72|0|1
A|PANW|20240731|10:52:15.734824|S|1|324.76|0|1
A|PANW|20240731|10:52:15.734824|S|1|324.76|0|1
A|PANW|20240731|10:53:23.453383|S|6|324.3|0|6
A|PANW|20240731|11:15:02.977520|S|10|324.39|0|10
A|PANW|20240731|11:46:33.022656|S|24|325.69|0|24
A|PANW|20240731|12:09:57.504705|S|24|324.86|0|24
A|PANW|20240731|12:09:57.504705|S|24|324.9|0|24
A|PANW|20240731|12:18:03.191008|S|5|324.84|0|5
A|PANW|20240731|12:22:47.457790|S|1|324.19|0|1
A|PANW|20240731|14:42:13.118155|S|100|324.655|0|100
A|PANW|20240731|15:51:17.677657|S|1|325.65|0|1
A|PANW|20240731|15:52:04.771130|S|24|325.11|0|24
A|PANW|20240731|15:52:04.771221|S|3|325.11|0|3
A|PANW|20240731|15:52:04.771236|S|7|325.11|0|7
A|PANW|20240731|15:52:04.771237|S|1|325.11|0|1
A|PANW|20240731|15:52:04.771247|S|17|325.11|0|17
A|PAPI|20240731|13:06:57.538161|S|200|27.34|0|200
A|PAPL|20240731|09:30:00.107498|E|6907|.971|54570|51
A|PAPL|20240731|09:46:54.466523|S|100|1.04|0|100
A|PAPL|20240731|09:46:54.466524|S|100|1.04|0|100
A|PAPL|20240731|10:11:05.814121|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814201|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814264|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814323|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814384|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814444|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814504|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814566|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814629|S|25|1.05|0|25
A|PAPL|20240731|10:11:05.814692|S|25|1.05|0|25
A|PAPL|20240731|11:24:57.129819|E|200|1.07|0|200
A|PAPL|20240731|11:24:57.129820|E|100|1.07|0|100
A|PAPL|20240731|11:57:07.462058|S|10|1.07|0|10
A|PAPL|20240731|12:10:03.593723|S|26|1.06|0|26
A|PAPL|20240731|12:10:03.593723|S|24|1.07|0|24
A|PAPL|20240731|15:14:18.216207|E|400|1.02|0|400
A|PAPL|20240731|15:14:18.222616|E|400|1.01|0|400
A|PAPL|20240731|15:14:18.267954|E|50|1|0|50
A|PAPL|20240731|15:14:18.267954|E|50|1|0|50
A|PAPL|20240731|15:14:18.299937|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300006|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300068|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300128|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300187|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300246|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300307|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300366|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300425|S|25|1.02|0|25
A|PAPL|20240731|15:14:18.300484|S|25|1.02|0|25
A|PAPL|20240731|15:21:04.430816|S|100|1.03|0|100
A|PAR|20240731|11:40:40.097519|S|1|51.03|0|1
A|PAR|20240731|11:40:40.097519|S|4|51.07|0|4
A|PAR|20240731|11:40:40.097594|S|4|51.03|0|4
A|PAR|20240731|11:51:51.282773|S|1|50.99|0|1
A|PAR|20240731|11:57:51.518343|S|4|50.99|0|4
A|PAR|20240731|11:57:51.519263|S|1|50.99|0|1
A|PAR|20240731|11:57:51.519263|S|3|50.96|0|3
A|PAR|20240731|13:13:15.532957|S|4|50.77|0|4
A|PAR|20240731|13:17:13.650007|S|1|50.71|0|1
A|PAR|20240731|13:17:13.650007|S|4|50.8|0|4
A|PAR|20240731|13:30:14.588160|S|4|50.65|0|4
A|PAR|20240731|14:28:39.543832|S|5|50.55|0|5
A|PAR|20240731|15:40:49.683427|S|100|51|0|100
A|PAR|20240731|15:56:17.388317|S|100|50.68|0|100
A|PARA|20240731|09:30:31.581535|S|100|11.41|0|100
A|PARA|20240731|09:30:31.590527|S|100|11.41|0|100
A|PARA|20240731|09:40:17.518696|S|100|11.41|0|100
A|PARA|20240731|09:40:17.520963|S|100|11.42|0|100
A|PARA|20240731|09:40:17.524947|S|100|11.43|0|100
A|PARA|20240731|09:40:17.529224|S|100|11.43|0|100
A|PARA|20240731|09:40:17.540131|S|100|11.43|0|100
A|PARA|20240731|09:40:17.553394|S|100|11.43|0|100
A|PARA|20240731|09:40:17.559441|S|100|11.43|0|100
A|PARA|20240731|09:40:48.132494|S|100|11.45|0|100
A|PARA|20240731|09:49:05.745514|S|100|11.39|0|100
A|PARA|20240731|09:51:47.351369|S|100|11.37|0|100
A|PARA|20240731|09:51:47.355517|S|100|11.37|0|100
A|PARA|20240731|09:51:57.330788|S|100|11.37|0|100
A|PARA|20240731|09:54:10.030307|S|100|11.26|0|100
A|PARA|20240731|09:54:56.849059|S|158|11.315|0|158
A|PARA|20240731|09:54:56.849059|S|42|11.32|0|42
A|PARA|20240731|10:00:20.983485|S|100|11.375|0|100
A|PARA|20240731|10:10:23.735342|S|100|11.4|0|100
A|PARA|20240731|10:16:02.648101|S|100|11.53|0|100
A|PARA|20240731|10:16:02.681358|S|100|11.53|0|100
A|PARA|20240731|10:38:55.967207|S|100|11.45|0|100
A|PARA|20240731|10:39:17.312074|S|200|11.455|0|200
A|PARA|20240731|10:39:17.312709|S|100|11.455|0|100
A|PARA|20240731|10:39:17.315926|S|100|11.46|0|100
A|PARA|20240731|10:39:18.372368|S|100|11.48|0|100
A|PARA|20240731|10:39:43.651419|S|588|11.47|0|588
A|PARA|20240731|10:45:59.485604|S|602|11.48|0|602
A|PARA|20240731|10:45:59.485689|S|51|11.48|0|51
A|PARA|20240731|10:51:52.267992|S|100|11.45|0|100
A|PARA|20240731|11:09:59.734230|S|80|11.545|0|80
A|PARA|20240731|11:17:10.036260|S|100|11.57|0|100
A|PARA|20240731|11:34:17.086706|S|100|11.565|0|100
A|PARA|20240731|12:46:26.605164|S|4|11.69|0|4
A|PARA|20240731|12:46:26.605196|S|96|11.69|0|96
A|PARA|20240731|12:51:24.711153|S|70|11.665|0|70
A|PARA|20240731|12:56:13.782716|S|100|11.645|0|100
A|PARA|20240731|12:56:13.782717|S|190|11.645|0|190
A|PARA|20240731|13:01:31.393925|S|100|11.645|0|100
A|PARA|20240731|13:03:11.055289|E|300|11.655|0|300
A|PARA|20240731|13:03:11.055849|E|100|11.655|0|100
A|PARA|20240731|13:03:11.055849|E|100|11.655|0|100
A|PARA|20240731|13:03:11.055849|E|68|11.655|0|68
A|PARA|20240731|13:03:11.058748|E|368|11.655|0|368
A|PARA|20240731|13:26:33.659411|S|100|11.485|0|100
A|PARA|20240731|13:39:16.149613|S|605|11.45|0|605
A|PARA|20240731|14:13:19.515331|S|5|11.535|0|5
A|PARA|20240731|14:51:16.811668|S|100|11.585|0|100
A|PARA|20240731|15:10:04.325211|S|100|11.535|0|100
A|PARA|20240731|15:19:35.343743|S|100|11.52|0|100
A|PARA|20240731|15:22:30.565929|S|2|11.55|0|2
A|PARA|20240731|15:27:32.865667|S|100|11.5|0|100
A|PARA|20240731|15:32:39.773359|S|100|11.47|0|100
A|PARA|20240731|15:34:03.333068|S|100|11.47|0|100
A|PARA|20240731|15:44:13.605731|S|100|11.47|0|100
A|PARA|20240731|15:46:11.031217|S|100|11.47|0|100
A|PARA|20240731|15:48:10.226976|S|200|11.45|0|200
A|PARA|20240731|15:48:18.539220|S|915|11.46|0|915
A|PARA|20240731|15:50:24.476167|S|100|11.46|0|100
A|PARA|20240731|15:52:09.419926|S|100|11.455|0|100
A|PARA|20240731|15:52:09.421827|S|542|11.46|0|542
A|PARA|20240731|15:55:00.617066|S|100|11.42|0|100
A|PARA|20240731|15:55:02.132192|S|100|11.43|0|100
A|PARA|20240731|15:55:14.328798|S|100|11.415|0|100
A|PARA|20240731|15:55:14.328798|S|100|11.42|0|100
A|PARA|20240731|15:55:48.655148|S|3|11.44|0|3
A|PARA|20240731|15:55:52.824565|S|100|11.44|0|100
A|PARA|20240731|15:58:02.175565|S|100|11.44|0|100
A|PARA|20240731|15:58:40.020718|S|100|11.43|0|100
A|PARR|20240731|09:53:20.601543|S|22|26.42|0|22
A|PARR|20240731|09:53:20.601543|S|18|26.42|0|18
A|PARR|20240731|10:24:29.050788|S|21|26.61|0|21
A|PARR|20240731|15:27:00.267388|S|200|26.89|0|200
A|PARR|20240731|15:33:16.555785|S|5|26.73|0|5
A|PARR|20240731|15:47:47.244117|S|28|26.8|0|28
A|PARR|20240731|15:54:17.999690|S|5|26.7|0|5
A|PARR|20240731|15:56:05.984832|S|5|26.67|0|5
A|PARR|20240731|15:57:25.641893|S|400|26.66|0|400
A|PATH|20240731|09:59:01.585065|S|100|12.18|0|100
A|PATH|20240731|10:13:01.565252|S|100|12.22|0|100
A|PATH|20240731|10:13:14.898779|S|42|12.24|0|42
A|PATH|20240731|10:14:17.770502|S|100|12.25|0|100
A|PATH|20240731|10:35:37.608426|S|1|12.26|0|1
A|PATH|20240731|10:38:00.943441|S|100|12.28|0|100
A|PATH|20240731|10:42:39.844646|S|100|12.22|0|100
A|PATH|20240731|10:44:15.634913|S|176|12.24|0|176
A|PATH|20240731|10:47:17.665593|S|100|12.22|0|100
A|PATH|20240731|10:55:13.765989|S|100|12.17|0|100
A|PATH|20240731|11:01:53.365455|S|100|12.22|0|100
A|PATH|20240731|11:09:44.570977|S|100|12.2|0|100
A|PATH|20240731|11:09:44.572149|S|100|12.21|0|100
A|PATH|20240731|11:13:50.139665|S|100|12.18|0|100
A|PATH|20240731|11:18:46.828637|S|100|12.19|0|100
A|PATH|20240731|11:24:24.016034|S|100|12.2|0|100
A|PATH|20240731|11:31:24.527359|S|86|12.22|0|86
A|PATH|20240731|11:31:24.527359|S|100|12.22|0|100
A|PATH|20240731|11:42:39.140624|S|100|12.23|0|100
A|PATH|20240731|12:39:37.015082|S|31|12.205|0|31
A|PATH|20240731|12:44:05.223719|S|100|12.21|0|100
A|PATH|20240731|12:46:22.556486|S|10|12.22|0|10
A|PATH|20240731|12:49:30.701508|S|100|12.22|0|100
A|PATH|20240731|13:31:21.359710|S|1|12.17|0|1
A|PATH|20240731|13:31:43.508186|S|31|12.16|0|31
A|PATH|20240731|13:36:13.403850|S|100|12.18|0|100
A|PATH|20240731|13:39:46.057317|S|1|12.18|0|1
A|PATH|20240731|13:43:48.427901|S|165|12.2|0|165
A|PATH|20240731|13:43:48.427901|S|100|12.2|0|100
A|PATH|20240731|13:53:54.387952|S|1|12.26|0|1
A|PATH|20240731|13:57:47.353024|S|100|12.22|0|100
A|PATH|20240731|14:30:32.573280|S|100|12.16|0|100
A|PATH|20240731|14:31:01.441886|S|100|12.17|0|100
A|PATH|20240731|14:35:14.406523|S|100|12.16|0|100
A|PATH|20240731|14:35:56.722472|S|100|12.15|0|100
A|PATH|20240731|14:36:53.107899|S|100|12.16|0|100
A|PATH|20240731|14:41:00.468825|S|100|12.17|0|100
A|PATH|20240731|14:41:46.886691|S|74|12.18|0|74
A|PATH|20240731|14:47:10.954885|S|100|12.22|0|100
A|PATH|20240731|14:49:03.189467|S|100|12.24|0|100
A|PATH|20240731|14:49:56.549670|S|100|12.29|0|100
A|PATH|20240731|14:53:49.105865|S|100|12.34|0|100
A|PATH|20240731|15:00:56.498154|S|100|12.38|0|100
A|PATH|20240731|15:02:37.629026|S|100|12.4|0|100
A|PATH|20240731|15:09:22.427641|S|100|12.35|0|100
A|PATH|20240731|15:16:18.408268|S|100|12.33|0|100
A|PATH|20240731|15:16:54.475456|S|100|12.32|0|100
A|PATH|20240731|15:18:37.924826|S|100|12.29|0|100
A|PATH|20240731|15:18:41.483687|S|100|12.3|0|100
A|PATH|20240731|15:21:04.472181|S|100|12.31|0|100
A|PATH|20240731|15:25:54.895419|S|28|12.23|0|28
A|PATH|20240731|15:29:21.389397|S|200|12.2|0|200
A|PATH|20240731|15:30:00.304300|S|100|12.2|0|100
A|PATH|20240731|15:31:08.774456|S|10|12.16|0|10
A|PATH|20240731|15:31:12.605528|S|100|12.15|0|100
A|PATH|20240731|15:32:06.196787|S|100|12.15|0|100
A|PATH|20240731|15:32:32.126418|S|1|12.16|0|1
A|PATH|20240731|15:32:55.448920|S|100|12.18|0|100
A|PATH|20240731|15:33:58.009387|S|3|12.17|0|3
A|PATH|20240731|15:35:18.799194|S|100|12.19|0|100
A|PATH|20240731|15:35:29.334612|S|100|12.19|0|100
A|PATH|20240731|15:38:00.091422|S|100|12.18|0|100
A|PATH|20240731|15:38:06.213001|S|100|12.18|0|100
A|PATH|20240731|15:38:21.464216|S|100|12.17|0|100
A|PATH|20240731|15:40:46.509572|S|100|12.18|0|100
A|PATH|20240731|15:45:50.356007|S|100|12.2|0|100
A|PATH|20240731|15:46:07.225586|S|1|12.21|0|1
A|PATH|20240731|15:47:12.837237|S|35|12.21|0|35
A|PATH|20240731|15:47:12.837237|S|55|12.21|0|55
A|PATH|20240731|15:48:30.830859|S|1|12.19|0|1
A|PATH|20240731|15:49:21.155209|S|1|12.19|0|1
A|PATH|20240731|15:49:40.186857|S|1|12.19|0|1
A|PATH|20240731|15:50:18.620583|S|100|12.2|0|100
A|PATH|20240731|15:50:37.543052|S|1|12.22|0|1
A|PATH|20240731|15:52:46.390388|S|171|12.15|0|171
A|PATH|20240731|15:52:46.390388|S|212|12.15|0|212
A|PATH|20240731|15:52:46.390389|S|417|12.15|0|417
A|PATH|20240731|15:54:13.979505|S|100|12.14|0|100
A|PATH|20240731|15:54:14.261747|S|100|12.14|0|100
A|PATH|20240731|15:55:00.235058|S|200|12.15|0|200
A|PATH|20240731|15:55:18.053343|S|100|12.14|0|100
A|PATK|20240731|12:31:00.645725|S|1|130.265|0|1
A|PATK|20240731|12:43:43.029089|S|15|129.84|0|15
A|PATK|20240731|12:43:43.029116|S|10|129.84|0|10
A|PATK|20240731|12:43:43.029264|S|2|129.84|0|2
A|PATK|20240731|12:43:43.117658|S|1|129.84|0|1
A|PATK|20240731|12:46:02.353389|S|4|129.91|0|4
A|PATK|20240731|12:48:55.402767|S|4|129.91|0|4
A|PATK|20240731|13:54:34.168790|S|100|128.41|0|100
A|PATK|20240731|14:31:54.363113|S|5|128.46|0|5
A|PAUG|20240731|13:41:17.702053|S|25|36.83|0|25
A|PAVE|20240731|09:33:06.360001|S|100|39.99|0|100
A|PAVE|20240731|09:33:20.231399|S|10|39.96|0|10
A|PAVE|20240731|09:33:20.231433|S|38|39.96|0|38
A|PAWZ|20240731|15:09:39.776757|S|1|54.49|0|1
A|PAWZ|20240731|15:53:11.080785|S|1|54.13|0|1
A|PAWZ|20240731|15:53:11.494859|S|1|54.09|0|1
A|PAWZ|20240731|15:54:14.631327|S|1|54.07|0|1
A|PAWZ|20240731|15:55:18.451512|S|1|54.12|0|1
A|PAWZ|20240731|15:55:29.699559|S|1|54.14|0|1
A|PAWZ|20240731|15:55:29.778824|S|1|54.12|0|1
A|PAWZ|20240731|15:55:29.779862|S|1|54.08|0|1
A|PAWZ|20240731|15:55:37.350489|S|1|54.15|0|1
A|PAWZ|20240731|15:57:34.783773|S|1|54.12|0|1
A|PAWZ|20240731|15:58:14.391315|S|1|54.15|0|1
A|PAWZ|20240731|15:58:25.394025|S|1|54.15|0|1
A|PAX|20240731|13:59:30.053684|S|6|12.98|0|6
A|PAX|20240731|15:51:01.498424|S|12|13.04|0|12
A|PAXS|20240731|13:36:15.161731|S|100|15.36|0|100
A|PAXS|20240731|13:41:07.202634|S|100|15.36|0|100
A|PAY|20240731|11:37:02.887483|S|1|21.26|0|1
A|PAY|20240731|11:45:18.231957|S|1|21.35|0|1
A|PAY|20240731|11:45:18.231957|S|1|21.35|0|1
A|PAY|20240731|12:46:42.647738|S|1|21.4|0|1
A|PAY|20240731|13:00:38.626094|S|1|21.43|0|1
A|PAY|20240731|13:24:35.303631|S|100|21.52|0|100
A|PAY|20240731|14:37:30.702531|S|1|21.27|0|1
A|PAY|20240731|14:37:30.702532|S|1|21.27|0|1
A|PAYC|20240731|12:57:24.331954|S|10|166.86|0|10
A|PAYC|20240731|12:57:24.331963|S|29|166.86|0|29
A|PAYC|20240731|15:32:42.252610|S|100|167.88|0|100
A|PAYC|20240731|15:45:55.253071|S|24|168.11|0|24
A|PAYC|20240731|15:51:04.522654|S|24|168.12|0|24
A|PAYC|20240731|15:51:04.522739|S|26|168.12|0|26
A|PAYC|20240731|15:51:17.045895|S|24|168.05|0|24
A|PAYC|20240731|15:54:13.504251|S|24|167.13|0|24
A|PAYC|20240731|15:58:29.465715|S|24|166.81|0|24
A|PAYO|20240731|09:37:17.516496|S|10|5.62|0|10
A|PAYO|20240731|10:31:33.803406|S|1|5.61|0|1
A|PAYO|20240731|10:31:33.804876|S|100|5.61|0|100
A|PAYO|20240731|10:31:33.817588|S|100|5.61|0|100
A|PAYO|20240731|10:31:37.098828|S|2|5.61|0|2
A|PAYO|20240731|10:31:43.824795|S|9|5.61|0|9
A|PAYO|20240731|10:35:10.070375|S|1|5.63|0|1
A|PAYO|20240731|10:56:47.609989|S|1|5.61|0|1
A|PAYO|20240731|10:56:47.609989|S|2|5.61|0|2
A|PAYO|20240731|10:56:47.609989|S|3|5.61|0|3
A|PAYO|20240731|10:56:47.609990|S|4|5.61|0|4
A|PAYO|20240731|11:08:20.112516|S|78|5.615|0|78
A|PAYO|20240731|11:12:23.373313|S|200|5.61|0|200
A|PAYO|20240731|11:18:33.566901|S|100|5.61|0|100
A|PAYO|20240731|11:18:33.568235|S|2|5.61|0|2
A|PAYO|20240731|11:18:33.570635|S|35|5.61|0|35
A|PAYO|20240731|11:55:15.024857|S|85|5.61|0|85
A|PAYO|20240731|11:55:15.024885|S|15|5.61|0|15
A|PAYO|20240731|11:56:54.010191|S|100|5.58|0|100
A|PAYO|20240731|11:57:28.171671|S|200|5.595|0|200
A|PAYO|20240731|12:01:32.184975|S|100|5.6|0|100
A|PAYO|20240731|12:17:30.563496|S|100|5.6|0|100
A|PAYO|20240731|12:34:26.983680|S|100|5.6|0|100
A|PAYO|20240731|12:34:41.628659|S|200|5.6|0|200
A|PAYO|20240731|12:51:10.470307|S|100|5.6|0|100
A|PAYO|20240731|13:14:39.064625|S|5|5.6|0|5
A|PAYO|20240731|13:32:39.527152|S|1|5.57|0|1
A|PAYO|20240731|13:32:39.528252|S|200|5.57|0|200
A|PAYO|20240731|13:44:41.173477|S|1|5.57|0|1
A|PAYO|20240731|13:44:41.173477|S|1|5.57|0|1
A|PAYO|20240731|13:44:41.173477|S|3|5.57|0|3
A|PAYO|20240731|13:49:30.431620|S|5|5.57|0|5
A|PAYO|20240731|13:50:55.148207|S|4|5.57|0|4
A|PAYO|20240731|13:50:55.148207|S|2|5.57|0|2
A|PAYO|20240731|14:16:22.755849|S|100|5.565|0|100
A|PAYO|20240731|14:21:49.607825|S|100|5.565|0|100
A|PAYO|20240731|14:29:21.142315|S|100|5.565|0|100
A|PAYO|20240731|14:33:24.979713|S|100|5.585|0|100
A|PAYO|20240731|14:35:16.015076|S|100|5.58|0|100
A|PAYO|20240731|14:41:00.758133|S|5|5.59|0|5
A|PAYO|20240731|14:41:30.953277|S|1|5.6|0|1
A|PAYO|20240731|14:41:56.966745|S|1|5.61|0|1
A|PAYO|20240731|14:42:11.318244|S|200|5.61|0|200
A|PAYO|20240731|14:43:01.559176|S|1|5.6|0|1
A|PAYO|20240731|14:44:50.020035|S|1|5.61|0|1
A|PAYO|20240731|14:45:01.551409|S|100|5.61|0|100
A|PAYO|20240731|14:49:10.286990|S|1|5.62|0|1
A|PAYO|20240731|14:57:13.504144|S|200|5.64|0|200
A|PAYO|20240731|14:57:13.504144|S|100|5.64|0|100
A|PAYO|20240731|15:07:59.315891|S|100|5.62|0|100
A|PAYO|20240731|15:11:08.729978|S|1|5.62|0|1
A|PAYO|20240731|15:31:56.087688|S|100|5.58|0|100
A|PAYO|20240731|15:43:09.243795|S|17|5.59|0|17
A|PAYO|20240731|15:45:57.934968|S|100|5.58|0|100
A|PAYO|20240731|15:49:04.189711|S|200|5.57|0|200
A|PAYO|20240731|15:51:49.958353|S|40|5.57|0|40
A|PAYO|20240731|15:52:03.771989|S|100|5.57|0|100
A|PAYO|20240731|15:53:10.029041|S|100|5.57|0|100
A|PAYO|20240731|15:53:10.030361|S|100|5.57|0|100
A|PAYO|20240731|15:54:40.964573|S|9|5.56|0|9
A|PAYO|20240731|15:55:31.096352|S|81|5.55|0|81
A|PAYO|20240731|15:55:31.098414|S|219|5.55|0|219
A|PAYO|20240731|15:55:31.098518|S|100|5.545|0|100
A|PAYO|20240731|15:57:12.288758|S|100|5.52|0|100
A|PAYO|20240731|15:57:12.288758|S|100|5.52|0|100
A|PAYO|20240731|15:57:16.792607|S|100|5.52|0|100
A|PAYO|20240731|15:57:31.030465|S|1|5.52|0|1
A|PAYO|20240731|15:57:45.615321|S|99|5.52|0|99
A|PAYO|20240731|15:57:51.201869|S|100|5.52|0|100
A|PAYO|20240731|15:58:02.297387|S|100|5.525|0|100
A|PAYS|20240731|09:37:51.006065|S|10|5.23|0|10
A|PAYS|20240731|09:47:30.700784|S|10|5.24|0|10
A|PAYS|20240731|13:32:43.657066|S|27|5.34|0|27
A|PAYS|20240731|13:32:43.657952|S|15|5.34|0|15
A|PAYS|20240731|13:32:43.658258|S|224|5.34|0|224
A|PAYS|20240731|13:32:43.658834|S|15|5.34|0|15
A|PAYX|20240731|09:53:42.058418|S|1|129.66|0|1
A|PAYX|20240731|10:08:37.451963|S|8|129.41|0|8
A|PAYX|20240731|10:55:08.853131|S|73|128.91|0|73
A|PAYX|20240731|11:58:07.871201|S|52|128.72|0|52
A|PAYX|20240731|13:23:09.348850|S|92|128.91|0|92
A|PAYX|20240731|14:08:31.610707|S|5|128.53|0|5
A|PAYX|20240731|15:05:08.539226|S|2|128.63|0|2
A|PAYX|20240731|15:36:58.192189|S|100|128.24|0|100
A|PAYX|20240731|15:38:35.167378|S|5|128.17|0|5
A|PAYX|20240731|15:46:19.063745|S|100|128.55|0|100
A|PAYX|20240731|15:49:28.086593|S|100|128.48|0|100
A|PAYX|20240731|15:50:44.812470|S|88|128.54|0|88
A|PAYX|20240731|15:50:51.846243|S|12|128.54|0|12
A|PAYX|20240731|15:54:10.051605|S|100|128.02|0|100
A|PAYX|20240731|15:54:40.210110|S|100|128.17|0|100
A|PAYX|20240731|15:54:50.078832|S|100|127.99|0|100
A|PB|20240731|10:33:19.411885|S|100|72.79|0|100
A|PB|20240731|12:40:14.351753|S|1|73.59|0|1
A|PB|20240731|13:49:41.042339|S|1|73.32|0|1
A|PB|20240731|15:00:14.549259|S|23|73.96|0|23
A|PB|20240731|15:15:47.580081|S|100|73.63|0|100
A|PB|20240731|15:15:47.580081|S|100|73.63|0|100
A|PB|20240731|15:15:47.580081|S|1|73.63|0|1
A|PB|20240731|15:26:56.453670|S|1|73.05|0|1
A|PB|20240731|15:56:17.486712|S|100|72.85|0|100
A|PB|20240731|15:56:25.050238|S|100|72.82|0|100
A|PB|20240731|15:57:00.093580|S|100|72.61|0|100
A|PB|20240731|15:58:44.762150|S|38|72.58|0|38
A|PBA|20240731|09:47:28.850624|S|100|38.715|0|100
A|PBA|20240731|09:50:03.194079|S|100|38.68|0|100
A|PBA|20240731|10:34:58.707001|S|100|38.81|0|100
A|PBA|20240731|11:39:26.020444|S|100|38.74|0|100
A|PBA|20240731|11:49:51.771941|S|100|38.72|0|100
A|PBA|20240731|12:26:04.662220|S|100|38.71|0|100
A|PBA|20240731|12:51:00.623708|S|100|38.73|0|100
A|PBA|20240731|13:18:16.914193|S|81|38.65|0|81
A|PBA|20240731|13:18:16.914248|S|15|38.65|0|15
A|PBA|20240731|13:18:16.914267|S|4|38.65|0|4
A|PBA|20240731|14:14:28.771968|S|13|38.73|0|13
A|PBA|20240731|14:33:04.548565|S|100|38.84|0|100
A|PBA|20240731|14:46:02.152820|S|100|38.87|0|100
A|PBA|20240731|15:00:17.758090|S|186|38.915|0|186
A|PBA|20240731|15:00:17.758090|S|14|38.92|0|14
A|PBA|20240731|15:01:16.213458|S|200|38.94|0|200
A|PBA|20240731|15:24:40.705955|S|100|38.75|0|100
A|PBA|20240731|15:29:03.764526|S|45|38.73|0|45
A|PBA|20240731|15:29:03.764751|S|55|38.73|0|55
A|PBA|20240731|15:30:41.350171|S|18|38.74|0|18
A|PBA|20240731|15:33:13.789219|S|100|38.79|0|100
A|PBA|20240731|15:34:49.167396|S|100|38.81|0|100
A|PBA|20240731|15:43:11.489358|S|9|38.89|0|9
A|PBA|20240731|15:44:01.623978|S|100|38.9|0|100
A|PBA|20240731|15:44:59.332901|S|100|38.88|0|100
A|PBA|20240731|15:46:21.306189|S|84|38.88|0|84
A|PBA|20240731|15:47:02.004660|S|100|38.86|0|100
A|PBA|20240731|15:48:49.552358|S|100|38.85|0|100
A|PBA|20240731|15:50:10.273512|S|233|38.785|0|233
A|PBA|20240731|15:50:20.226468|S|162|38.795|0|162
A|PBA|20240731|15:50:20.226469|S|100|38.79|0|100
A|PBA|20240731|15:50:20.226469|S|71|38.795|0|71
A|PBA|20240731|15:50:36.879845|S|100|38.8|0|100
A|PBA|20240731|15:51:02.506944|S|100|38.79|0|100
A|PBA|20240731|15:51:05.422305|S|100|38.8|0|100
A|PBA|20240731|15:51:40.274562|S|100|38.76|0|100
A|PBA|20240731|15:51:40.287419|S|100|38.74|0|100
A|PBA|20240731|15:51:40.287450|S|100|38.74|0|100
A|PBA|20240731|15:52:32.827971|S|100|38.68|0|100
A|PBA|20240731|15:52:49.074012|S|100|38.68|0|100
A|PBA|20240731|15:53:42.541794|S|100|38.68|0|100
A|PBA|20240731|15:53:59.198601|S|100|38.68|0|100
A|PBA|20240731|15:53:59.738116|S|100|38.7|0|100
A|PBA|20240731|15:54:01.215699|S|100|38.67|0|100
A|PBA|20240731|15:55:40.224634|S|100|38.7|0|100
A|PBA|20240731|15:55:50.285555|S|100|38.7|0|100
A|PBA|20240731|15:55:51.032628|S|100|38.7|0|100
A|PBA|20240731|15:57:47.873102|S|100|38.73|0|100
A|PBF|20240731|09:34:07.491337|S|100|42.48|0|100
A|PBF|20240731|09:34:44.012562|S|100|41.82|0|100
A|PBF|20240731|09:52:04.976656|S|2|40.97|0|2
A|PBF|20240731|10:03:11.195823|S|192|41|0|192
A|PBF|20240731|10:03:11.195841|S|1|41|0|1
A|PBF|20240731|10:03:11.201091|S|231|41|0|231
A|PBF|20240731|10:26:18.690597|S|208|41.17|0|208
A|PBF|20240731|10:26:18.690597|S|177|41.17|0|177
A|PBF|20240731|10:26:18.690844|S|100|41.2|0|100
A|PBF|20240731|10:26:18.691182|S|812|41.2|0|812
A|PBF|20240731|10:26:18.691384|S|79|41.2|0|79
A|PBF|20240731|10:26:18.691385|S|79|41.2|0|79
A|PBF|20240731|10:26:18.691434|S|677|41.2|0|677
A|PBF|20240731|10:26:18.691457|S|232|41.2|0|232
A|PBF|20240731|10:26:18.704605|S|184|41.2|0|184
A|PBF|20240731|10:26:18.704616|S|184|41.2|0|184
A|PBF|20240731|10:26:18.705032|S|200|41.2|0|200
A|PBF|20240731|10:26:18.705183|S|79|41.2|0|79
A|PBF|20240731|10:26:18.705199|S|79|41.2|0|79
A|PBF|20240731|10:26:18.705200|S|37|41.2|0|37
A|PBF|20240731|10:35:02.036869|S|189|41.36|0|189
A|PBF|20240731|10:47:11.470288|S|42|41.34|0|42
A|PBF|20240731|10:47:49.769233|S|58|41.36|0|58
A|PBF|20240731|10:47:49.769247|S|42|41.36|0|42
A|PBF|20240731|10:47:49.769248|S|16|41.34|0|16
A|PBF|20240731|11:24:15.851435|S|5|41.27|0|5
A|PBF|20240731|11:24:22.535374|S|100|41.27|0|100
A|PBF|20240731|11:41:04.907874|S|100|41.53|0|100
A|PBF|20240731|13:31:41.909409|S|100|40.63|0|100
A|PBF|20240731|13:40:57.318745|S|265|40.77|0|265
A|PBF|20240731|14:10:02.738384|S|100|41.1|0|100
A|PBF|20240731|15:33:30.270187|S|1|40.99|0|1
A|PBF|20240731|15:39:17.627617|S|100|41.07|0|100
A|PBF|20240731|15:46:08.379131|S|100|41.21|0|100
A|PBF|20240731|15:49:03.511908|S|300|41.13|0|300
A|PBF|20240731|15:49:27.147736|S|100|41.14|0|100
A|PBF|20240731|15:49:40.072575|S|100|41.14|0|100
A|PBF|20240731|15:50:15.008116|S|100|41.18|0|100
A|PBF|20240731|15:51:13.303495|S|23|41.17|0|23
A|PBF|20240731|15:51:17.428683|S|10|41.16|0|10
A|PBF|20240731|15:53:06.037130|S|11|41.01|0|11
A|PBF|20240731|15:55:26.487894|S|35|40.95|0|35
A|PBF|20240731|15:56:33.153924|S|197|40.94|0|197
A|PBF|20240731|15:56:33.154400|S|11|40.94|0|11
A|PBH|20240731|10:49:13.668730|S|14|70.72|0|14
A|PBH|20240731|15:47:23.838966|S|5|71.23|0|5
A|PBH|20240731|15:47:23.838966|S|5|71.23|0|5
A|PBI|20240731|11:27:00.185927|S|95|6.73|0|95
A|PBI|20240731|11:31:25.690785|S|300|6.72|0|300
A|PBI|20240731|11:31:25.691209|S|13|6.72|0|13
A|PBI|20240731|15:47:22.085360|S|50|6.68|0|50
A|PBI|20240731|15:47:33.403986|S|100|6.68|0|100
A|PBPB|20240731|15:48:01.078177|S|20|7.36|0|20
A|PBPB|20240731|15:48:01.078194|S|80|7.36|0|80
A|PBPB|20240731|15:51:14.534710|S|26|7.37|0|26
A|PBPB|20240731|15:51:14.534710|S|100|7.37|0|100
A|PBPB|20240731|15:51:14.534742|S|74|7.37|0|74
A|PBR|20240731|09:36:16.268682|S|300|14.23|0|300
A|PBR|20240731|09:40:34.238865|S|4|14.22|0|4
A|PBR|20240731|09:47:01.000158|S|300|14.2|0|300
A|PBR|20240731|09:49:05.962166|S|400|14.18|0|400
A|PBR|20240731|09:49:22.304420|S|95|14.17|0|95
A|PBR|20240731|10:04:29.659015|S|100|14.19|0|100
A|PBR|20240731|10:23:52.667935|S|21|14.24|0|21
A|PBR|20240731|10:27:08.209153|S|2|14.23|0|2
A|PBR|20240731|11:26:23.152835|S|3|14.23|0|3
A|PBR|20240731|11:31:47.501225|S|300|14.22|0|300
A|PBR|20240731|11:33:50.360987|S|100|14.21|0|100
A|PBR|20240731|11:38:49.214541|S|1|14.21|0|1
A|PBR|20240731|11:38:49.215216|S|300|14.22|0|300
A|PBR|20240731|11:41:41.072843|S|300|14.2|0|300
A|PBR|20240731|11:46:22.078284|S|65|14.2|0|65
A|PBR|20240731|13:02:32.771129|S|4|14.27|0|4
A|PBR|20240731|13:02:32.985472|S|46|14.27|0|46
A|PBR|20240731|13:29:33.711581|S|300|14.25|0|300
A|PBR|20240731|13:40:20.760171|S|209|14.25|0|209
A|PBR|20240731|13:43:29.850511|S|300|14.25|0|300
A|PBR|20240731|13:50:35.102169|S|100|14.26|0|100
A|PBR|20240731|13:56:08.937320|S|100|14.27|0|100
A|PBR|20240731|14:01:10.333248|S|100|14.25|0|100
A|PBR|20240731|14:01:10.333376|S|4|14.25|0|4
A|PBR|20240731|14:01:10.333404|S|38|14.25|0|38
A|PBR|20240731|14:25:18.842104|S|1|14.24|0|1
A|PBR|20240731|15:04:05.920149|S|400|14.31|0|400
A|PBR|20240731|15:05:24.831855|S|200|14.315|0|200
A|PBR|20240731|15:10:22.164391|S|19|14.29|0|19
A|PBR|20240731|15:21:37.131101|S|300|14.28|0|300
A|PBR|20240731|15:35:53.094090|S|300|14.27|0|300
A|PBR|20240731|15:37:22.029585|S|1100|14.245|0|1100
A|PBR|20240731|15:49:52.190002|S|3|14.295|0|3
A|PBR|20240731|15:50:00.837331|S|100|14.3|0|100
A|PBR|20240731|15:50:38.665511|S|156|14.31|0|156
A|PBR|20240731|15:51:18.361251|S|200|14.3|0|200
A|PBR|20240731|15:54:13.442039|S|300|14.265|0|300
A|PBR|20240731|15:54:13.442039|S|100|14.265|0|100
A|PBR|20240731|15:54:17.484175|S|300|14.27|0|300
A|PBR|20240731|15:54:17.514594|S|200|14.27|0|200
A|PBR|20240731|15:54:41.227639|S|100|14.275|0|100
A|PBR|20240731|15:55:20.288382|S|3|14.27|0|3
A|PBR|20240731|15:55:20.307442|S|15|14.27|0|15
A|PBR|20240731|15:55:26.030194|S|100|14.27|0|100
A|PBR|20240731|15:55:26.098934|S|100|14.27|0|100
A|PBR|20240731|15:55:35.577362|S|82|14.27|0|82
A|PBR A|20240731|09:30:11.079811|S|300|13.14|0|300
A|PBR A|20240731|09:30:28.589960|S|14|13.14|0|14
A|PBR A|20240731|09:30:43.975431|S|9|13.14|0|9
A|PBR A|20240731|09:31:55.192391|S|4|13.16|0|4
A|PBR A|20240731|09:33:13.141424|S|10|13.19|0|10
A|PBR A|20240731|09:35:25.154836|S|2|13.17|0|2
A|PBR A|20240731|09:35:25.154836|S|1|13.17|0|1
A|PBR A|20240731|09:37:47.733399|S|11|13.16|0|11
A|PBR A|20240731|09:39:01.438858|S|2|13.17|0|2
A|PBR A|20240731|09:39:01.438858|S|3|13.17|0|3
A|PBR A|20240731|09:47:01.071233|S|100|13.15|0|100
A|PBR A|20240731|09:47:01.071233|S|700|13.15|0|700
A|PBR A|20240731|09:55:50.179940|S|3|13.15|0|3
A|PBR A|20240731|09:59:14.583440|S|3|13.13|0|3
A|PBR A|20240731|10:10:08.839238|S|1|13.15|0|1
A|PBR A|20240731|10:12:54.814168|S|1|13.17|0|1
A|PBR A|20240731|10:17:59.262516|S|100|13.17|0|100
A|PBR A|20240731|10:17:59.262551|S|600|13.17|0|600
A|PBR A|20240731|10:17:59.262551|S|700|13.17|0|700
A|PBR A|20240731|10:18:53.925921|S|200|13.14|0|200
A|PBR A|20240731|10:26:09.489896|S|1|13.15|0|1
A|PBR A|20240731|10:26:15.074965|S|100|13.14|0|100
A|PBR A|20240731|10:26:24.800823|S|1|13.13|0|1
A|PBR A|20240731|10:34:05.473322|S|500|13.115|0|500
A|PBR A|20240731|10:44:01.025976|S|1|13.09|0|1
A|PBR A|20240731|10:48:10.356074|S|1|13.08|0|1
A|PBR A|20240731|10:51:05.330955|S|1|13.1|0|1
A|PBR A|20240731|10:51:26.626255|S|1|13.09|0|1
A|PBR A|20240731|11:03:00.144937|S|1|13.11|0|1
A|PBR A|20240731|11:52:02.424695|S|300|13.1|0|300
A|PBR A|20240731|11:52:02.922234|S|400|13.1|0|400
A|PBR A|20240731|11:58:28.418396|S|400|13.09|0|400
A|PBR A|20240731|11:58:28.421770|S|300|13.1|0|300
A|PBR A|20240731|11:58:28.421770|S|300|13.1|0|300
A|PBR A|20240731|11:58:28.426553|S|400|13.1|0|400
A|PBR A|20240731|11:58:28.429244|S|400|13.1|0|400
A|PBR A|20240731|11:58:28.446321|S|400|13.1|0|400
A|PBR A|20240731|11:59:00.927015|S|300|13.1|0|300
A|PBR A|20240731|12:00:45.262756|S|400|13.1|0|400
A|PBR A|20240731|12:02:40.497532|S|300|13.12|0|300
A|PBR A|20240731|12:10:33.470233|S|100|13.13|0|100
A|PBR A|20240731|12:10:33.470233|S|300|13.125|0|300
A|PBR A|20240731|12:10:33.473359|S|200|13.13|0|200
A|PBR A|20240731|12:10:41.649587|S|202|13.13|0|202
A|PBR A|20240731|13:06:03.985697|S|300|13.18|0|300
A|PBR A|20240731|13:59:34.292081|S|276|13.12|0|276
A|PBR A|20240731|13:59:34.292165|S|24|13.12|0|24
A|PBR A|20240731|14:24:18.816150|S|100|13.12|0|100
A|PBR A|20240731|14:24:18.816151|S|100|13.12|0|100
A|PBR A|20240731|14:24:18.816152|S|1000|13.12|0|1000
A|PBR A|20240731|14:33:03.825834|S|300|13.16|0|300
A|PBR A|20240731|14:43:40.777030|S|1|13.17|0|1
A|PBR A|20240731|14:44:39.505198|S|46|13.17|0|46
A|PBR A|20240731|14:44:39.505198|S|54|13.17|0|54
A|PBR A|20240731|14:44:39.704926|S|54|13.17|0|54
A|PBR A|20240731|14:44:39.704927|S|100|13.17|0|100
A|PBR A|20240731|14:44:39.704956|S|100|13.17|0|100
A|PBR A|20240731|14:44:39.704957|S|100|13.17|0|100
A|PBR A|20240731|14:49:32.208586|S|4|13.17|0|4
A|PBR A|20240731|14:50:48.831324|S|100|13.17|0|100
A|PBR A|20240731|14:50:48.831327|S|100|13.17|0|100
A|PBR A|20240731|14:50:48.831388|S|400|13.17|0|400
A|PBR A|20240731|14:50:48.831388|S|100|13.17|0|100
A|PBR A|20240731|14:52:32.697500|S|1|13.17|0|1
A|PBR A|20240731|15:03:28.951572|S|1|13.2|0|1
A|PBR A|20240731|15:18:00.272483|S|449|13.19|0|449
A|PBR A|20240731|15:18:50.239387|S|89|13.18|0|89
A|PBR A|20240731|15:18:59.549864|S|1|13.18|0|1
A|PBR A|20240731|15:21:06.031806|S|300|13.16|0|300
A|PBR A|20240731|15:21:25.675089|S|257|13.16|0|257
A|PBR A|20240731|15:21:27.552537|S|269|13.15|0|269
A|PBR A|20240731|15:21:28.052578|S|231|13.15|0|231
A|PBR A|20240731|15:21:29.050875|S|400|13.15|0|400
A|PBR A|20240731|15:21:48.164801|S|150|13.16|0|150
A|PBR A|20240731|15:21:49.053123|S|350|13.16|0|350
A|PBR A|20240731|15:22:30.190788|S|126|13.16|0|126
A|PBR A|20240731|15:22:33.714114|S|174|13.16|0|174
A|PBR A|20240731|15:22:41.318369|S|1|13.16|0|1
A|PBR A|20240731|15:24:54.287764|S|237|13.15|0|237
A|PBR A|20240731|15:24:57.115585|S|163|13.15|0|163
A|PBR A|20240731|15:26:21.455636|S|176|13.14|0|176
A|PBR A|20240731|15:26:21.953034|S|400|13.14|0|400
A|PBR A|20240731|15:31:10.915990|S|400|13.12|0|400
A|PBR A|20240731|15:31:15.067706|S|1|13.12|0|1
A|PBR A|20240731|15:31:55.359972|S|1|13.12|0|1
A|PBR A|20240731|15:32:47.310530|S|278|13.13|0|278
A|PBR A|20240731|15:33:57.351080|S|400|13.13|0|400
A|PBR A|20240731|15:34:36.509637|S|400|13.13|0|400
A|PBR A|20240731|15:37:24.189521|S|400|13.13|0|400
A|PBR A|20240731|15:38:14.317959|S|4|13.14|0|4
A|PBR A|20240731|15:38:18.739115|S|496|13.14|0|496
A|PBR A|20240731|15:39:18.957702|S|400|13.15|0|400
A|PBR A|20240731|15:39:27.763033|S|1|13.15|0|1
A|PBR A|20240731|15:44:01.599851|S|400|13.17|0|400
A|PBR A|20240731|15:44:42.044479|S|400|13.18|0|400
A|PBR A|20240731|15:49:47.652501|S|300|13.17|0|300
A|PBR A|20240731|15:54:44.086504|S|400|13.15|0|400
A|PBYI|20240731|10:19:53.876574|S|1|3.53|0|1
A|PBYI|20240731|10:19:53.876574|S|2|3.53|0|2
A|PBYI|20240731|10:47:08.039330|S|1|3.54|0|1
A|PBYI|20240731|10:49:06.515424|S|1|3.55|0|1
A|PBYI|20240731|10:49:06.515424|S|1|3.55|0|1
A|PBYI|20240731|11:43:11.638473|S|1|3.56|0|1
A|PBYI|20240731|11:43:11.638474|S|1|3.55|0|1
A|PBYI|20240731|12:27:57.145676|S|1|3.6|0|1
A|PBYI|20240731|12:27:57.145676|S|1|3.6|0|1
A|PBYI|20240731|12:27:57.145676|S|1|3.6|0|1
A|PBYI|20240731|12:27:57.145677|S|2|3.6|0|2
A|PBYI|20240731|13:13:28.505869|S|1|3.58|0|1
A|PBYI|20240731|13:13:28.505869|S|1|3.58|0|1
A|PBYI|20240731|13:13:28.505870|S|1|3.58|0|1
A|PBYI|20240731|13:26:44.478023|S|3|3.57|0|3
A|PBYI|20240731|14:48:02.210247|S|1|3.6|0|1
A|PBYI|20240731|14:53:49.953910|S|1|3.61|0|1
A|PBYI|20240731|14:58:29.138179|S|6|3.62|0|6
A|PBYI|20240731|14:59:00.078997|S|1|3.62|0|1
A|PBYI|20240731|15:09:14.154178|S|3|3.64|0|3
A|PBYI|20240731|15:58:17.655855|S|3|3.58|0|3
A|PBYI|20240731|15:58:19.047832|S|72|3.58|0|72
A|PCAR|20240731|09:43:57.742061|S|2|97.5|0|2
A|PCAR|20240731|09:55:45.483486|S|44|97.7|0|44
A|PCAR|20240731|09:56:12.370699|S|25|97.7|0|25
A|PCAR|20240731|09:57:29.893339|S|13|97.65|0|13
A|PCAR|20240731|09:58:07.300826|S|12|97.64|0|12
A|PCAR|20240731|09:58:07.300826|S|39|97.57|0|39
A|PCAR|20240731|10:02:54.122496|E|20|97.76|0|20
A|PCAR|20240731|10:03:07.198078|S|22|97.76|0|22
A|PCAR|20240731|10:03:07.198078|S|27|97.76|0|27
A|PCAR|20240731|10:14:12.760299|S|12|98.21|0|12
A|PCAR|20240731|10:34:18.156297|S|2|98.48|0|2
A|PCAR|20240731|10:39:09.933679|S|4|98.52|0|4
A|PCAR|20240731|10:39:09.935658|S|15|98.51|0|15
A|PCAR|20240731|10:46:41.335341|S|96|98.83|0|96
A|PCAR|20240731|10:46:41.335379|S|4|98.83|0|4
A|PCAR|20240731|10:46:41.335402|S|100|98.83|0|100
A|PCAR|20240731|11:47:46.922145|S|2|98.53|0|2
A|PCAR|20240731|11:59:29.007388|S|3|98.8|0|3
A|PCAR|20240731|12:03:04.999259|S|1|99.09|0|1
A|PCAR|20240731|12:03:04.999358|S|1|99.09|0|1
A|PCAR|20240731|12:18:44.596606|S|1|99.29|0|1
A|PCAR|20240731|12:18:44.596606|S|5|99.29|0|5
A|PCAR|20240731|12:19:05.735231|S|1|99.29|0|1
A|PCAR|20240731|13:03:11.997751|S|4|98.99|0|4
A|PCAR|20240731|13:03:11.997751|S|8|98.99|0|8
A|PCAR|20240731|13:47:07.708601|S|4|98.96|0|4
A|PCAR|20240731|13:47:07.708601|S|1|98.96|0|1
A|PCAR|20240731|13:55:01.142518|S|2|99.16|0|2
A|PCAR|20240731|13:55:01.142518|S|15|99.16|0|15
A|PCAR|20240731|13:55:01.142518|S|100|99.16|0|100
A|PCAR|20240731|13:55:01.142519|S|3|99.16|0|3
A|PCAR|20240731|13:55:01.142536|S|100|99.16|0|100
A|PCAR|20240731|13:55:01.145178|S|100|99.13|0|100
A|PCAR|20240731|14:02:57.554408|S|1|98.93|0|1
A|PCAR|20240731|14:10:53.527466|S|8|99.1|0|8
A|PCAR|20240731|14:13:30.655692|S|100|99.08|0|100
A|PCAR|20240731|14:25:50.140995|S|1|99.19|0|1
A|PCAR|20240731|14:33:37.146287|S|100|99.19|0|100
A|PCAR|20240731|14:33:37.147378|S|100|99.19|0|100
A|PCAR|20240731|14:34:08.391999|S|100|99.11|0|100
A|PCAR|20240731|14:34:08.392177|S|100|99.11|0|100
A|PCAR|20240731|14:35:52.555116|S|100|99.07|0|100
A|PCAR|20240731|14:35:52.555157|S|100|99.07|0|100
A|PCAR|20240731|14:42:26.553573|S|100|98.6|0|100
A|PCAR|20240731|14:42:26.553798|S|3|98.6|0|3
A|PCAR|20240731|14:42:26.553954|S|59|98.6|0|59
A|PCAR|20240731|14:42:30.444786|S|38|98.6|0|38
A|PCAR|20240731|14:51:27.818627|S|2|98.96|0|2
A|PCAR|20240731|15:04:15.319902|S|1|99.14|0|1
A|PCAR|20240731|15:06:24.400126|S|10|99.05|0|10
A|PCAR|20240731|15:16:48.769997|S|100|99.15|0|100
A|PCAR|20240731|15:16:48.769998|S|5|99.15|0|5
A|PCAR|20240731|15:16:48.769998|S|3|99.15|0|3
A|PCAR|20240731|15:16:48.770049|S|6|99.15|0|6
A|PCAR|20240731|15:26:09.968379|S|81|98.82|0|81
A|PCAR|20240731|15:26:09.968414|S|100|98.82|0|100
A|PCAR|20240731|15:30:30.910057|S|2|98.65|0|2
A|PCAR|20240731|15:36:19.257523|S|1|98.85|0|1
A|PCAR|20240731|15:42:38.102715|S|1|98.91|0|1
A|PCAR|20240731|15:42:42.532003|S|1|98.9|0|1
A|PCAR|20240731|15:48:54.052291|S|100|98.94|0|100
A|PCAR|20240731|15:49:03.488326|S|30|98.94|0|30
A|PCAR|20240731|15:49:25.010363|S|98|98.97|0|98
A|PCAR|20240731|15:50:16.074397|S|1|99.07|0|1
A|PCAR|20240731|15:50:24.779730|S|100|99.07|0|100
A|PCAR|20240731|15:50:29.212420|S|2|99.13|0|2
A|PCAR|20240731|15:50:29.213073|S|2|99.13|0|2
A|PCAR|20240731|15:50:44.801138|S|1|99.1|0|1
A|PCAR|20240731|15:50:44.801139|S|2|99.1|0|2
A|PCAR|20240731|15:52:43.439498|E|1|98.64|0|1
A|PCAR|20240731|15:55:30.711680|S|2|98.7|0|2
A|PCAR|20240731|15:56:59.725758|S|1|98.78|0|1
A|PCAR|20240731|15:58:01.082817|S|400|98.66|0|400
A|PCAR|20240731|15:58:06.517585|S|8|98.65|0|8
A|PCEF|20240731|12:02:10.477184|S|100|19.05|0|100
A|PCEF|20240731|12:04:18.434802|S|100|19.05|0|100
A|PCEF|20240731|13:44:31.291126|S|90|19.01|0|90
A|PCEF|20240731|14:49:11.312966|S|100|19.03|0|100
A|PCF|20240731|11:54:08.875489|S|100|6.58|0|100
A|PCF|20240731|12:12:07.057741|S|100|6.59|0|100
A|PCG|20240731|09:31:17.180757|S|124|18.35|0|124
A|PCG|20240731|09:31:59.476919|S|100|18.38|0|100
A|PCG|20240731|09:32:05.030004|S|100|18.4|0|100
A|PCG|20240731|09:32:21.113280|S|100|18.41|0|100
A|PCG|20240731|09:32:21.117560|S|517|18.4|0|517
A|PCG|20240731|09:34:49.613530|S|9|18.39|0|9
A|PCG|20240731|09:37:17.686408|S|699|18.34|0|699
A|PCG|20240731|09:39:49.511929|S|338|18.32|0|338
A|PCG|20240731|09:39:54.521335|S|1|18.31|0|1
A|PCG|20240731|09:42:49.511452|S|1233|18.31|0|1233
A|PCG|20240731|09:43:43.279015|S|533|18.32|0|533
A|PCG|20240731|09:43:43.279080|S|180|18.32|0|180
A|PCG|20240731|09:46:01.975805|S|700|18.34|0|700
A|PCG|20240731|09:46:01.975867|S|16|18.34|0|16
A|PCG|20240731|10:11:09.530605|S|719|18.34|0|719
A|PCG|20240731|10:11:49.413273|S|713|18.35|0|713
A|PCG|20240731|10:12:54.334021|S|100|18.36|0|100
A|PCG|20240731|10:18:46.482822|S|5|18.33|0|5
A|PCG|20240731|10:19:57.871940|S|15|18.32|0|15
A|PCG|20240731|11:14:33.817286|S|5|18.31|0|5
A|PCG|20240731|11:15:03.549776|S|892|18.31|0|892
A|PCG|20240731|11:20:03.621513|S|6|18.33|0|6
A|PCG|20240731|11:20:03.621688|S|19|18.33|0|19
A|PCG|20240731|11:21:38.961039|S|100|18.32|0|100
A|PCG|20240731|11:32:05.816669|S|67|18.28|0|67
A|PCG|20240731|11:32:09.971730|S|100|18.28|0|100
A|PCG|20240731|11:33:26.765755|S|6|18.27|0|6
A|PCG|20240731|11:33:26.766170|S|465|18.27|0|465
A|PCG|20240731|11:44:32.876435|S|201|18.26|0|201
A|PCG|20240731|11:44:32.876482|S|465|18.26|0|465
A|PCG|20240731|11:50:46.242928|S|25|18.285|0|25
A|PCG|20240731|11:52:00.041443|S|25|18.28|0|25
A|PCG|20240731|12:19:08.210328|S|50|18.24|0|50
A|PCG|20240731|12:26:42.137563|S|1125|18.25|0|1125
A|PCG|20240731|12:26:42.137640|S|152|18.25|0|152
A|PCG|20240731|12:39:06.490707|S|1|18.29|0|1
A|PCG|20240731|12:51:21.287634|S|1|18.29|0|1
A|PCG|20240731|12:53:45.127324|S|100|18.3|0|100
A|PCG|20240731|13:29:48.995555|S|100|18.25|0|100
A|PCG|20240731|13:31:44.171874|S|100|18.25|0|100
A|PCG|20240731|13:31:44.171874|S|3|18.25|0|3
A|PCG|20240731|13:44:16.788768|S|700|18.31|0|700
A|PCG|20240731|13:50:33.605656|S|85|18.3|0|85
A|PCG|20240731|14:24:33.113169|S|100|18.32|0|100
A|PCG|20240731|14:47:39.946763|S|100|18.34|0|100
A|PCG|20240731|15:02:29.743528|S|100|18.31|0|100
A|PCG|20240731|15:06:05.583671|S|100|18.3|0|100
A|PCG|20240731|15:06:29.867456|S|100|18.31|0|100
A|PCG|20240731|15:06:29.869109|S|100|18.3|0|100
A|PCG|20240731|15:06:33.725715|S|1|18.28|0|1
A|PCG|20240731|15:11:34.265974|S|17|18.28|0|17
A|PCG|20240731|15:11:34.265974|S|4|18.28|0|4
A|PCG|20240731|15:11:34.265975|S|2|18.28|0|2
A|PCG|20240731|15:17:01.088327|S|100|18.28|0|100
A|PCG|20240731|15:19:08.872461|S|100|18.25|0|100
A|PCG|20240731|15:23:40.256962|S|100|18.25|0|100
A|PCG|20240731|15:25:08.818863|S|4|18.24|0|4
A|PCG|20240731|15:25:08.818940|S|6|18.24|0|6
A|PCG|20240731|15:25:32.277250|S|100|18.25|0|100
A|PCG|20240731|15:28:58.491567|S|100|18.25|0|100
A|PCG|20240731|15:32:19.071053|S|27|18.25|0|27
A|PCG|20240731|15:33:45.263019|S|15|18.25|0|15
A|PCG|20240731|15:35:09.009752|S|100|18.25|0|100
A|PCG|20240731|15:41:47.111098|S|100|18.26|0|100
A|PCG|20240731|15:48:06.042597|S|100|18.24|0|100
A|PCG|20240731|15:50:38.787984|S|25|18.29|0|25
A|PCG|20240731|15:51:35.272936|S|1|18.27|0|1
A|PCG|20240731|15:51:38.362644|S|1|18.27|0|1
A|PCG|20240731|15:51:47.273374|S|1|18.27|0|1
A|PCG|20240731|15:51:57.274870|S|1|18.26|0|1
A|PCG|20240731|15:52:02.795965|S|25|18.26|0|25
A|PCG|20240731|15:52:47.838616|S|100|18.27|0|100
A|PCG|20240731|15:52:47.838617|S|1190|18.27|0|1190
A|PCG|20240731|15:52:47.838617|S|593|18.27|0|593
A|PCG|20240731|15:52:47.838618|S|705|18.27|0|705
A|PCG|20240731|15:52:49.189264|S|25|18.28|0|25
A|PCG|20240731|15:53:22.051089|S|73|18.28|0|73
A|PCG|20240731|15:55:42.760419|S|100|18.26|0|100
A|PCG|20240731|15:55:43.907106|S|100|18.25|0|100
A|PCG|20240731|15:56:11.129948|S|200|18.255|0|200
A|PCG|20240731|15:56:32.796250|S|100|18.25|0|100
A|PCG|20240731|15:56:32.854753|S|100|18.25|0|100
A|PCG|20240731|15:56:43.355532|S|100|18.24|0|100
A|PCG|20240731|15:56:43.365385|S|100|18.24|0|100
A|PCG|20240731|15:56:43.375656|S|100|18.24|0|100
A|PCG|20240731|15:56:46.366591|S|100|18.24|0|100
A|PCG|20240731|15:57:29.407726|S|100|18.25|0|100
A|PCG|20240731|15:57:29.407726|S|1768|18.245|0|1768
A|PCG|20240731|15:57:29.407726|S|1732|18.25|0|1732
A|PCG|20240731|15:57:30.009497|S|200|18.245|0|200
A|PCG|20240731|15:57:30.015800|S|400|18.245|0|400
A|PCG|20240731|15:58:31.476188|S|1857|18.25|0|1857
A|PCG|20240731|15:59:01.178097|S|200|18.255|0|200
A|PCG|20240731|15:59:19.125778|S|100|18.25|0|100
A|PCG PRA|20240731|13:29:19.228067|S|100|23.56|0|100
A|PCG PRA|20240731|13:50:10.820061|S|1|23.59|0|1
A|PCG PRA|20240731|14:15:04.747943|S|1|23.51|0|1
A|PCG PRA|20240731|14:41:17.023118|S|1|23.61|0|1
A|PCG PRA|20240731|15:22:24.126807|S|1|23.46|0|1
A|PCG PRA|20240731|16:00:00.092212|S|189|23.55|82956|189
A|PCG PRB|20240731|09:40:58.917026|S|1|21.56|0|1
A|PCG PRB|20240731|09:40:58.923671|S|1|21.46|0|1
A|PCG PRB|20240731|09:40:58.927391|S|1|21.36|0|1
A|PCG PRB|20240731|10:13:40.024526|S|3|21.33|0|3
A|PCG PRC|20240731|15:33:11.987112|S|14|18.93|0|14
A|PCG PRE|20240731|10:12:32.872572|S|13|18.59|0|13
A|PCG PRE|20240731|14:55:09.640154|S|100|18.59|0|100
A|PCG PRE|20240731|15:09:24.549437|S|1|18.67|0|1
A|PCG PRE|20240731|15:11:32.058395|S|1|18.75|0|1
A|PCG PRE|20240731|15:11:32.066793|S|1|18.83|0|1
A|PCG PRG|20240731|11:51:15.237969|S|5|19.02|0|5
A|PCG PRG|20240731|11:51:31.298258|S|100|19.02|0|100
A|PCG PRG|20240731|15:59:57.904407|S|64|18.99|0|64
A|PCG PRI|20240731|15:42:55.251881|S|2|16.7|0|2
A|PCG PRI|20240731|15:42:55.256246|S|2|16.8|0|2
A|PCH|20240731|10:11:53.721971|S|4|44.85|0|4
A|PCH|20240731|14:17:28.978973|S|14|44.71|0|14
A|PCH|20240731|14:26:33.330744|S|1|44.69|0|1
A|PCH|20240731|14:27:05.212051|S|9|44.69|0|9
A|PCH|20240731|14:29:24.612077|S|2|44.67|0|2
A|PCH|20240731|15:30:51.419719|S|100|44.56|0|100
A|PCH|20240731|15:54:50.008881|S|5|44.35|0|5
A|PCH|20240731|15:57:58.419011|S|2|44.34|0|2
A|PCH|20240731|15:57:58.419631|S|18|44.34|0|18
A|PCH|20240731|15:58:53.840909|S|4|44.34|0|4
A|PCH|20240731|15:59:03.958058|S|8|44.34|0|8
A|PCK|20240731|12:36:30.014229|S|100|5.89|0|100
A|PCK|20240731|12:36:52.790231|S|100|5.88|0|100
A|PCOR|20240731|11:53:07.596198|S|23|71.55|0|23
A|PCOR|20240731|14:39:53.740085|S|9|71.08|0|9
A|PCOR|20240731|14:39:53.740086|S|5|71.08|0|5
A|PCOR|20240731|14:39:53.740086|S|7|71.08|0|7
A|PCOR|20240731|14:43:26.722218|S|100|71.24|0|100
A|PCOR|20240731|14:52:52.621382|S|100|71.54|0|100
A|PCOR|20240731|15:32:23.532386|S|2|71.1|0|2
A|PCOR|20240731|15:37:32.276876|S|10|71.17|0|10
A|PCOR|20240731|15:37:32.277050|S|3|71.17|0|3
A|PCOR|20240731|15:42:31.053629|S|3|71.16|0|3
A|PCOR|20240731|15:43:15.120818|S|1|71.17|0|1
A|PCOR|20240731|15:43:15.120818|S|2|71.17|0|2
A|PCOR|20240731|15:45:46.841470|S|100|71.2|0|100
A|PCQ|20240731|12:34:57.330314|S|100|9.4|0|100
A|PCRX|20240731|09:55:16.458171|S|100|21.95|0|100
A|PCRX|20240731|09:55:16.458317|S|2|21.95|0|2
A|PCRX|20240731|10:05:19.848573|S|24|21.5|0|24
A|PCRX|20240731|10:05:19.848574|S|24|21.49|0|24
A|PCRX|20240731|10:05:19.848598|S|24|21.46|0|24
A|PCRX|20240731|10:17:46.651804|S|13|21.28|0|13
A|PCRX|20240731|10:31:34.323614|S|30|21.35|0|30
A|PCRX|20240731|10:31:34.323632|S|15|21.35|0|15
A|PCRX|20240731|10:31:34.323632|S|15|21.35|0|15
A|PCRX|20240731|10:31:34.323711|S|10|21.35|0|10
A|PCRX|20240731|10:31:34.323773|S|10|21.35|0|10
A|PCRX|20240731|10:31:34.323834|S|10|21.35|0|10
A|PCRX|20240731|10:31:34.323869|S|53|21.35|0|53
A|PCRX|20240731|10:32:45.060027|S|100|21.35|0|100
A|PCRX|20240731|10:32:45.060090|S|44|21.35|0|44
A|PCRX|20240731|10:49:15.784454|S|42|21.38|0|42
A|PCRX|20240731|10:49:15.784472|S|96|21.38|0|96
A|PCRX|20240731|11:59:34.959639|S|100|21.28|0|100
A|PCRX|20240731|11:59:34.960110|S|24|21.28|0|24
A|PCRX|20240731|12:00:00.974344|S|5|21.31|0|5
A|PCRX|20240731|12:02:29.742625|S|3|21.23|0|3
A|PCRX|20240731|12:12:15.198508|S|7|21.26|0|7
A|PCRX|20240731|12:12:30.060253|S|100|21.24|0|100
A|PCRX|20240731|12:31:21.269904|S|100|21.04|0|100
A|PCRX|20240731|12:38:35.868068|S|22|20.95|0|22
A|PCRX|20240731|12:42:09.840054|S|22|20.92|0|22
A|PCRX|20240731|12:46:18.631083|S|29|20.92|0|29
A|PCRX|20240731|12:51:07.407240|S|30|20.85|0|30
A|PCRX|20240731|12:53:17.760546|S|100|20.77|0|100
A|PCRX|20240731|12:53:17.760572|S|23|20.74|0|23
A|PCRX|20240731|12:58:53.717507|S|30|20.87|0|30
A|PCRX|20240731|12:58:59.255694|S|30|20.82|0|30
A|PCRX|20240731|13:09:17.583583|S|100|20.79|0|100
A|PCRX|20240731|13:12:38.975735|S|19|20.78|0|19
A|PCRX|20240731|13:19:07.684594|S|35|20.73|0|35
A|PCRX|20240731|13:26:46.481040|S|23|20.78|0|23
A|PCRX|20240731|13:26:46.489275|S|100|20.78|0|100
A|PCRX|20240731|13:26:50.353628|S|12|20.76|0|12
A|PCRX|20240731|14:42:27.366635|S|24|20.57|0|24
A|PCRX|20240731|15:03:26.257150|S|13|20.85|0|13
A|PCRX|20240731|15:35:15.550209|S|2|20.56|0|2
A|PCRX|20240731|15:35:23.279382|S|100|20.53|0|100
A|PCRX|20240731|15:40:12.078583|S|3|20.58|0|3
A|PCRX|20240731|15:40:12.078583|S|2|20.58|0|2
A|PCRX|20240731|15:40:56.060889|S|1|20.65|0|1
A|PCRX|20240731|15:49:14.437844|S|54|20.69|0|54
A|PCRX|20240731|15:49:14.437844|S|1|20.7|0|1
A|PCRX|20240731|15:50:00.901168|S|188|20.72|0|188
A|PCRX|20240731|15:54:29.386927|S|175|20.68|0|175
A|PCRX|20240731|15:54:40.130332|S|78|20.67|0|78
A|PCRX|20240731|15:54:50.048783|S|51|20.63|0|51
A|PCRX|20240731|15:54:54.987908|S|8|20.58|0|8
A|PCRX|20240731|15:55:00.075731|S|194|20.57|0|194
A|PCRX|20240731|15:55:00.075732|S|174|20.57|0|174
A|PCT|20240731|12:39:26.142626|S|3|7.7|0|3
A|PCT|20240731|12:53:24.342501|S|4|7.78|0|4
A|PCT|20240731|12:58:58.324112|S|3|7.75|0|3
A|PCT|20240731|15:30:39.825346|S|100|7.69|0|100
A|PCT|20240731|15:55:05.474374|E|100|7.72|0|100
A|PCT|20240731|15:56:39.104808|S|2|7.74|0|2
A|PCTY|20240731|11:08:00.089234|S|24|151.1|0|24
A|PCTY|20240731|12:52:43.406946|S|76|152.47|0|76
A|PCTY|20240731|12:52:43.406946|S|24|152.45|0|24
A|PCTY|20240731|12:56:10.276114|S|51|152.4|0|51
A|PCTY|20240731|12:56:10.276115|S|2|152.49|0|2
A|PCTY|20240731|13:15:26.977263|S|3|153.26|0|3
A|PCTY|20240731|15:42:27.001966|S|24|151.91|0|24
A|PCTY|20240731|15:50:00.073023|S|100|151.5|0|100
A|PCTY|20240731|15:50:35.317025|S|24|151.52|0|24
A|PCTY|20240731|15:51:55.539332|S|24|150.98|0|24
A|PCVX|20240731|09:59:03.729085|S|2|77.74|0|2
A|PCVX|20240731|11:01:00.398956|S|4|78.46|0|4
A|PCVX|20240731|11:01:00.399340|S|5|78.46|0|5
A|PCVX|20240731|11:34:54.602714|S|10|79.13|0|10
A|PCVX|20240731|12:21:07.579700|S|10|79.1|0|10
A|PCVX|20240731|15:01:26.805304|S|92|79.97|0|92
A|PCVX|20240731|15:01:35.800427|S|8|79.97|0|8
A|PCVX|20240731|15:31:55.235010|S|50|78.98|0|50
A|PCY|20240731|14:21:52.140792|S|100|20.41|0|100
A|PD|20240731|09:31:19.477321|S|100|21.8|0|100
A|PD|20240731|09:50:20.067767|S|100|21.69|0|100
A|PD|20240731|11:15:10.918091|S|21|21.23|0|21
A|PD|20240731|11:17:11.619194|S|7|21.2|0|7
A|PD|20240731|11:24:06.122110|S|6|21.19|0|6
A|PD|20240731|12:19:21.884950|S|4|21.21|0|4
A|PD|20240731|12:19:21.885109|S|96|21.21|0|96
A|PD|20240731|12:36:20.508541|S|1|21.24|0|1
A|PD|20240731|13:01:21.460195|S|24|21.19|0|24
A|PD|20240731|13:02:35.544202|S|100|21.18|0|100
A|PD|20240731|13:05:03.725653|S|33|21.19|0|33
A|PD|20240731|13:05:03.725678|S|43|21.19|0|43
A|PD|20240731|13:11:13.000486|S|100|21.15|0|100
A|PD|20240731|13:28:54.185888|S|100|21.09|0|100
A|PD|20240731|13:29:04.581273|S|100|21.1|0|100
A|PD|20240731|13:30:01.134754|S|85|21.11|0|85
A|PD|20240731|14:14:22.006705|S|8|21.1|0|8
A|PD|20240731|14:14:30.740857|S|68|21.1|0|68
A|PD|20240731|14:14:30.740866|S|24|21.1|0|24
A|PD|20240731|15:34:06.057292|S|100|21.07|0|100
A|PD|20240731|15:34:23.192373|S|100|21.08|0|100
A|PD|20240731|15:34:26.742180|S|5|21.07|0|5
A|PD|20240731|15:37:15.970738|S|100|21.12|0|100
A|PD|20240731|15:37:25.840570|S|98|21.13|0|98
A|PD|20240731|15:37:25.840596|S|2|21.13|0|2
A|PD|20240731|15:38:17.051409|S|75|21.11|0|75
A|PD|20240731|15:39:23.388237|S|10|21.08|0|10
A|PD|20240731|15:39:23.741314|S|90|21.08|0|90
A|PD|20240731|15:39:49.173225|S|5|21.08|0|5
A|PD|20240731|15:39:55.665317|S|100|21.07|0|100
A|PD|20240731|15:40:44.303155|S|100|21.08|0|100
A|PD|20240731|15:40:49.390494|S|100|21.08|0|100
A|PD|20240731|15:44:10.512043|S|5|21.11|0|5
A|PD|20240731|15:45:52.640952|S|100|21.13|0|100
A|PD|20240731|15:49:06.324667|S|100|21.03|0|100
A|PD|20240731|15:49:42.347333|S|100|21.03|0|100
A|PD|20240731|15:50:27.046180|S|66|21.05|0|66
A|PD|20240731|15:51:05.011877|S|100|21.05|0|100
A|PD|20240731|15:51:05.011877|S|111|21.05|0|111
A|PD|20240731|15:52:02.791888|S|79|20.99|0|79
A|PD|20240731|15:53:02.193155|S|1|20.92|0|1
A|PD|20240731|15:53:02.193662|S|79|20.92|0|79
A|PD|20240731|15:54:17.510463|S|100|20.91|0|100
A|PD|20240731|15:54:17.512927|S|100|20.92|0|100
A|PD|20240731|15:54:37.642037|S|100|20.93|0|100
A|PD|20240731|15:54:48.503060|S|100|20.94|0|100
A|PD|20240731|15:56:00.714920|S|12|20.95|0|12
A|PD|20240731|15:56:29.733330|S|50|20.97|0|50
A|PD|20240731|15:58:53.198807|S|100|20.93|0|100
A|PD|20240731|15:58:59.799561|S|50|20.92|0|50
A|PD|20240731|15:59:10.004975|S|50|20.92|0|50
A|PD|20240731|15:59:18.082818|S|1|20.93|0|1
A|PD|20240731|15:59:18.082818|S|1|20.93|0|1
A|PD|20240731|15:59:18.082818|S|1|20.93|0|1
A|PDBC|20240731|10:31:24.746370|S|600|13.5|0|600
A|PDBC|20240731|11:09:22.314012|S|1369|13.485|0|1369
A|PDBC|20240731|11:36:00.803270|S|300|13.51|0|300
A|PDBC|20240731|11:45:15.188135|S|200|13.51|0|200
A|PDBC|20240731|12:31:48.256540|S|400|13.56|0|400
A|PDBC|20240731|14:06:42.426964|S|600|13.57|0|600
A|PDBC|20240731|15:43:35.168784|S|400|13.605|0|400
A|PDBC|20240731|15:58:30.936075|S|1469|13.605|0|1469
A|PDBC|20240731|15:58:47.637401|S|10|13.61|0|10
A|PDBC|20240731|15:59:14.396600|S|800|13.605|0|800
A|PDBC|20240731|15:59:44.130686|S|400|13.6|0|400
A|PDBC|20240731|15:59:44.130721|S|400|13.6|0|400
A|PDBC|20240731|15:59:44.130721|S|600|13.6|0|600
A|PDCO|20240731|09:59:43.752429|S|105|25.29|0|105
A|PDCO|20240731|09:59:44.081085|S|13|25.29|0|13
A|PDCO|20240731|10:26:52.340982|S|100|24.94|0|100
A|PDCO|20240731|10:27:01.434330|S|40|24.91|0|40
A|PDCO|20240731|10:27:01.434355|S|141|24.91|0|141
A|PDCO|20240731|10:27:18.508850|S|2|24.96|0|2
A|PDCO|20240731|10:27:19.776861|S|3|24.96|0|3
A|PDCO|20240731|10:38:03.719696|S|15|25.27|0|15
A|PDCO|20240731|11:09:03.895886|S|5|25.22|0|5
A|PDCO|20240731|11:09:03.896008|S|100|25.22|0|100
A|PDCO|20240731|13:17:25.150567|S|100|25.34|0|100
A|PDCO|20240731|15:40:50.378915|S|82|25.24|0|82
A|PDCO|20240731|15:40:50.413675|S|18|25.24|0|18
A|PDCO|20240731|15:42:34.486211|S|36|25.18|0|36
A|PDCO|20240731|15:42:34.486222|S|18|25.18|0|18
A|PDCO|20240731|15:42:34.486283|S|46|25.18|0|46
A|PDCO|20240731|15:54:08.474839|S|66|25.19|0|66
A|PDCO|20240731|15:54:08.474860|S|34|25.19|0|34
A|PDD|20240731|09:43:20.154968|S|46|128.1|0|46
A|PDD|20240731|09:43:20.155007|S|100|128.1|0|100
A|PDD|20240731|09:43:20.155050|S|59|128.1|0|59
A|PDD|20240731|09:43:20.155051|S|41|128.1|0|41
A|PDD|20240731|10:01:45.937295|S|75|127.98|0|75
A|PDD|20240731|11:03:51.512625|S|5|127.94|0|5
A|PDD|20240731|11:05:25.217521|S|100|128|0|100
A|PDD|20240731|11:12:20.685114|S|100|128.1|0|100
A|PDD|20240731|11:14:27.727311|S|100|128.11|0|100
A|PDD|20240731|11:18:20.949990|S|100|128.21|0|100
A|PDD|20240731|11:18:56.678029|S|1|128.2|0|1
A|PDD|20240731|11:18:56.678062|S|5|128.19|0|5
A|PDD|20240731|11:18:56.678062|S|88|128.2|0|88
A|PDD|20240731|11:22:02.266561|S|100|128.06|0|100
A|PDD|20240731|11:23:16.829641|S|100|128.01|0|100
A|PDD|20240731|13:48:36.837252|S|12|128.28|0|12
A|PDD|20240731|14:06:05.021451|S|100|128.51|0|100
A|PDD|20240731|14:25:54.216349|S|27|128.715|0|27
A|PDD|20240731|15:41:40.366391|S|5|128.98|0|5
A|PDD|20240731|15:41:40.366391|S|1|128.98|0|1
A|PDD|20240731|15:41:40.366421|S|6|128.98|0|6
A|PDD|20240731|15:43:50.595019|S|200|129.08|0|200
A|PDEC|20240731|14:36:37.934859|S|100|37.74|0|100
A|PDI|20240731|10:18:44.151787|S|100|18.96|0|100
A|PDI|20240731|11:28:24.919463|S|100|18.97|0|100
A|PDI|20240731|13:00:56.668340|S|200|18.985|0|200
A|PDI|20240731|14:50:27.787368|S|294|18.995|0|294
A|PDI|20240731|14:51:54.881010|S|149|18.995|0|149
A|PDI|20240731|15:18:01.179498|S|100|18.99|0|100
A|PDI|20240731|15:18:11.467243|S|100|18.99|0|100
A|PDI|20240731|15:45:24.503444|S|100|18.99|0|100
A|PDI|20240731|15:45:28.114075|S|100|18.99|0|100
A|PDM|20240731|10:31:04.965643|S|100|8.79|0|100
A|PDM|20240731|10:40:00.437226|S|100|8.77|0|100
A|PDM|20240731|10:43:03.374084|S|100|8.8|0|100
A|PDM|20240731|10:46:59.165318|S|95|8.81|0|95
A|PDM|20240731|10:52:12.668281|S|100|8.8|0|100
A|PDM|20240731|10:56:53.045198|S|200|8.81|0|200
A|PDM|20240731|10:56:53.045198|S|100|8.81|0|100
A|PDM|20240731|11:04:02.522296|S|100|8.835|0|100
A|PDM|20240731|11:12:22.241678|S|70|8.8|0|70
A|PDM|20240731|11:21:08.418329|S|100|8.78|0|100
A|PDM|20240731|11:25:33.792640|S|100|8.775|0|100
A|PDM|20240731|11:25:33.792736|S|100|8.77|0|100
A|PDM|20240731|11:53:29.075129|S|39|8.75|0|39
A|PDM|20240731|11:56:14.446386|S|2|8.74|0|2
A|PDM|20240731|12:19:30.307026|S|8|8.75|0|8
A|PDM|20240731|12:31:01.454192|S|1|8.75|0|1
A|PDM|20240731|12:45:10.260886|S|100|8.75|0|100
A|PDM|20240731|13:32:04.768994|S|100|8.73|0|100
A|PDM|20240731|13:32:04.770699|S|19|8.73|0|19
A|PDM|20240731|13:44:30.273518|S|80|8.75|0|80
A|PDM|20240731|13:47:46.681853|S|9|8.74|0|9
A|PDM|20240731|14:21:19.011732|S|100|8.76|0|100
A|PDM|20240731|14:21:19.103109|S|100|8.77|0|100
A|PDM|20240731|14:48:05.705308|S|100|8.87|0|100
A|PDM|20240731|14:58:10.992355|S|100|8.93|0|100
A|PDM|20240731|15:01:53.911842|S|12|8.94|0|12
A|PDM|20240731|15:02:22.158754|S|65|8.94|0|65
A|PDM|20240731|15:09:16.127434|S|5|8.93|0|5
A|PDM|20240731|15:12:33.896611|S|100|8.89|0|100
A|PDM|20240731|15:16:50.858432|S|5|8.91|0|5
A|PDM|20240731|15:22:09.281968|S|1|8.87|0|1
A|PDM|20240731|15:25:22.216439|S|100|8.8|0|100
A|PDM|20240731|15:27:20.544107|S|3|8.81|0|3
A|PDM|20240731|15:34:14.431337|S|100|8.78|0|100
A|PDM|20240731|15:39:05.895618|S|35|8.76|0|35
A|PDM|20240731|15:43:00.335946|S|100|8.775|0|100
A|PDM|20240731|15:44:00.742251|S|100|8.79|0|100
A|PDM|20240731|15:44:10.999688|S|22|8.78|0|22
A|PDM|20240731|15:47:12.964871|S|100|8.79|0|100
A|PDM|20240731|15:50:14.147733|S|47|8.78|0|47
A|PDM|20240731|15:50:45.957883|S|100|8.76|0|100
A|PDM|20240731|15:50:45.957883|S|76|8.76|0|76
A|PDM|20240731|15:50:55.592444|S|100|8.77|0|100
A|PDM|20240731|15:51:52.194021|S|179|8.74|0|179
A|PDM|20240731|15:55:03.311015|S|17|8.71|0|17
A|PDM|20240731|15:55:03.472523|S|100|8.71|0|100
A|PDM|20240731|15:55:03.484349|S|100|8.71|0|100
A|PDM|20240731|15:55:03.486168|S|50|8.71|0|50
A|PDM|20240731|15:56:13.244816|S|14|8.7|0|14
A|PDM|20240731|15:56:13.244865|S|100|8.7|0|100
A|PDM|20240731|15:56:13.244865|S|13|8.7|0|13
A|PDM|20240731|15:57:54.670833|S|100|8.67|0|100
A|PDM|20240731|15:58:04.965096|S|1|8.67|0|1
A|PDO|20240731|10:33:18.065147|S|311|13.365|0|311
A|PDO|20240731|10:36:07.779084|S|100|13.37|0|100
A|PDO|20240731|13:06:53.520845|S|191|13.375|0|191
A|PDO|20240731|14:49:40.512297|S|31|13.385|0|31
A|PDO|20240731|15:43:29.416680|S|100|13.38|0|100
A|PDO|20240731|15:44:39.774045|S|100|13.38|0|100
A|PDO|20240731|15:52:52.241101|S|100|13.39|0|100
A|PDO|20240731|15:53:19.840145|S|100|13.39|0|100
A|PDO|20240731|15:53:32.167908|S|100|13.39|0|100
A|PDO|20240731|15:53:32.168130|S|179|13.39|0|179
A|PDO|20240731|15:53:32.168203|S|21|13.39|0|21
A|PDP|20240731|14:03:23.096671|S|100|97.99|0|100
A|PDS|20240731|09:52:43.723730|S|34|77.55|0|34
A|PDS|20240731|09:52:43.723731|S|16|77.55|0|16
A|PDS|20240731|13:25:37.068993|S|1|75.38|0|1
A|PDT|20240731|11:44:48.127803|S|37|12.29|0|37
A|PDT|20240731|12:21:36.969568|S|15|12.22|0|15
A|PDT|20240731|12:21:36.969568|S|100|12.22|0|100
A|PDT|20240731|12:24:42.182313|S|100|12.26|0|100
A|PDT|20240731|13:56:29.605388|S|89|12.3|0|89
A|PDX|20240731|13:50:38.982697|S|92|22.8|0|92
A|PEB|20240731|09:40:31.076951|S|100|13.83|0|100
A|PEB|20240731|10:43:14.682938|S|1|14.05|0|1
A|PEB|20240731|11:31:51.735839|S|100|13.965|0|100
A|PEB|20240731|11:31:51.763939|S|100|13.96|0|100
A|PEB|20240731|13:04:01.386913|S|114|14.005|0|114
A|PEB|20240731|13:17:45.021098|S|91|13.97|0|91
A|PEB|20240731|13:17:45.021309|S|9|13.97|0|9
A|PEB|20240731|13:31:32.956459|S|38|13.83|0|38
A|PEB|20240731|13:31:32.956497|S|1|13.83|0|1
A|PEB|20240731|13:33:14.056190|S|68|13.85|0|68
A|PEB|20240731|13:33:14.056224|S|32|13.85|0|32
A|PEB|20240731|14:30:10.057014|S|100|13.76|0|100
A|PEB|20240731|14:42:23.670383|S|100|13.82|0|100
A|PEB|20240731|14:48:41.641618|S|100|13.91|0|100
A|PEB|20240731|15:32:23.444509|S|100|13.78|0|100
A|PEB|20240731|15:50:10.109179|S|187|13.72|0|187
A|PEB|20240731|15:54:14.851077|S|1|13.66|0|1
A|PEB|20240731|15:56:45.968267|S|100|13.68|0|100
A|PEB|20240731|15:58:49.089258|S|27|13.65|0|27
A|PEB PRE|20240731|11:41:47.158806|S|100|20.95|0|100
A|PEB PRE|20240731|11:42:19.892036|S|100|21.11|0|100
A|PEB PRE|20240731|11:42:35.251437|S|100|21.11|0|100
A|PEB PRE|20240731|11:42:56.071647|S|100|21.11|0|100
A|PEB PRE|20240731|14:53:23.001508|S|11|21.05|0|11
A|PEB PRG|20240731|11:52:40.580295|S|81|20.12|0|81
A|PEB PRG|20240731|11:52:40.720222|S|19|20.12|0|19
A|PEB PRG|20240731|12:31:13.657327|S|100|20.06|0|100
A|PEB PRG|20240731|14:15:20.620281|S|1|20.04|0|1
A|PEB PRG|20240731|14:16:20.619185|S|1|20.04|0|1
A|PEB PRG|20240731|14:18:18.621302|S|3|20.04|0|3
A|PEB PRG|20240731|14:23:16.649179|S|1|20.04|0|1
A|PEB PRG|20240731|14:26:30.471666|S|1|20.04|0|1
A|PEB PRG|20240731|14:27:27.242399|S|93|20.04|0|93
A|PEB PRG|20240731|14:33:07.170017|S|100|20.04|0|100
A|PEB PRG|20240731|14:47:47.579685|S|1|20.02|0|1
A|PEB PRG|20240731|15:03:38.200115|S|100|20.06|0|100
A|PEBO|20240731|15:14:05.631332|S|100|34.06|0|100
A|PEBO|20240731|15:23:33.651905|S|100|33.84|0|100
A|PEBO|20240731|15:50:16.175649|S|100|33.55|0|100
A|PECO|20240731|09:58:06.694337|S|1|35.54|0|1
A|PECO|20240731|13:13:20.598963|S|1|35.29|0|1
A|PECO|20240731|14:23:34.962721|S|3|35.24|0|3
A|PECO|20240731|14:26:27.889705|S|2|35.27|0|2
A|PECO|20240731|14:30:54.262177|S|2|35.31|0|2
A|PECO|20240731|14:39:00.733901|S|3|35.36|0|3
A|PECO|20240731|14:39:00.819198|S|7|35.38|0|7
A|PECO|20240731|15:02:19.806466|S|2|35.39|0|2
A|PECO|20240731|15:16:47.380797|S|9|35.38|0|9
A|PECO|20240731|15:22:16.295574|S|1|35.28|0|1
A|PECO|20240731|15:37:10.108851|S|6|35.14|0|6
A|PECO|20240731|15:41:14.857990|S|8|35.2|0|8
A|PECO|20240731|15:54:40.047367|S|100|35.08|0|100
A|PECO|20240731|15:57:41.002358|S|2|35.14|0|2
A|PECO|20240731|15:57:53.073737|S|17|35.13|0|17
A|PECO|20240731|15:57:53.073737|S|3|35.13|0|3
A|PED|20240731|11:05:08.915881|S|49|.98|0|49
A|PED|20240731|11:29:45.744576|S|100|.9665|0|100
A|PED|20240731|13:23:49.889133|S|10|.9727|0|10
A|PED|20240731|14:44:42.511274|S|2|.9824|0|2
A|PED|20240731|15:22:51.017745|E|50|.966|0|50
A|PED|20240731|15:22:51.017745|E|50|.966|0|50
A|PED|20240731|15:22:51.022315|E|50|.966|0|50
A|PED|20240731|15:22:51.022315|E|50|.966|0|50
A|PED|20240731|15:22:51.025785|E|50|.966|0|50
A|PED|20240731|15:22:51.025785|E|50|.966|0|50
A|PED|20240731|15:22:51.029114|E|50|.966|0|50
A|PED|20240731|15:22:51.029114|E|50|.966|0|50
A|PED|20240731|15:22:51.032465|E|50|.966|0|50
A|PED|20240731|15:22:51.032465|E|50|.966|0|50
A|PED|20240731|15:22:51.035914|E|50|.966|0|50
A|PED|20240731|15:22:51.035914|E|50|.966|0|50
A|PED|20240731|15:22:51.039232|E|50|.966|0|50
A|PED|20240731|15:22:51.039232|E|50|.966|0|50
A|PED|20240731|15:22:51.042827|E|50|.966|0|50
A|PED|20240731|15:22:51.042828|E|50|.966|0|50
A|PED|20240731|15:46:51.092789|S|17|.9601|0|17
A|PEG|20240731|09:53:18.863672|S|23|79.72|0|23
A|PEG|20240731|10:02:55.949112|S|24|79.67|0|24
A|PEG|20240731|10:58:08.913087|S|145|80.27|0|145
A|PEG|20240731|11:07:21.379296|S|1|80.12|0|1
A|PEG|20240731|11:08:22.962212|S|5|80.14|0|5
A|PEG|20240731|11:23:05.083586|S|147|80.22|0|147
A|PEG|20240731|11:30:24.797926|S|88|79.97|0|88
A|PEG|20240731|11:30:24.798035|S|62|79.97|0|62
A|PEG|20240731|12:24:22.200082|S|94|79.64|0|94
A|PEG|20240731|12:24:22.200190|S|6|79.64|0|6
A|PEG|20240731|12:40:07.612771|S|30|79.83|0|30
A|PEG|20240731|12:59:16.006331|S|1|79.54|0|1
A|PEG|20240731|13:55:53.389527|S|400|79.76|0|400
A|PEG|20240731|14:33:44.922409|S|1|79.52|0|1
A|PEG|20240731|14:33:44.922741|S|6|79.52|0|6
A|PEG|20240731|14:50:05.354957|S|100|79.62|0|100
A|PEG|20240731|15:02:55.656690|S|1|79.63|0|1
A|PEG|20240731|15:30:54.733259|S|100|79.56|0|100
A|PEG|20240731|15:33:01.297895|S|5|79.5|0|5
A|PEG|20240731|15:33:01.297895|S|5|79.5|0|5
A|PEG|20240731|15:33:01.297895|S|5|79.5|0|5
A|PEG|20240731|15:33:48.558272|S|7|79.52|0|7
A|PEG|20240731|15:36:57.773865|S|5|79.69|0|5
A|PEG|20240731|15:37:08.385718|S|1|79.67|0|1
A|PEG|20240731|15:37:08.385740|S|9|79.67|0|9
A|PEG|20240731|15:41:50.874398|S|100|79.75|0|100
A|PEG|20240731|15:43:11.763339|S|10|79.75|0|10
A|PEG|20240731|15:43:11.763339|S|10|79.75|0|10
A|PEG|20240731|15:45:12.668770|S|10|79.73|0|10
A|PEG|20240731|15:48:05.183849|S|1|79.72|0|1
A|PEG|20240731|15:51:00.952977|S|35|80.06|0|35
A|PEG|20240731|15:51:00.952977|S|25|80.06|0|25
A|PEG|20240731|15:57:23.213564|S|200|79.98|0|200
A|PEG|20240731|15:58:44.817875|S|3100|79.79|0|3100
A|PEGA|20240731|09:31:51.787945|S|100|72.4|0|100
A|PEGA|20240731|10:29:49.692159|S|48|70.01|0|48
A|PEGA|20240731|10:29:49.692190|S|52|70.01|0|52
A|PEGA|20240731|11:40:03.032769|S|6|70.42|0|6
A|PEGA|20240731|12:04:59.845820|S|1|70.46|0|1
A|PEGA|20240731|12:04:59.845820|S|2|70.46|0|2
A|PEGA|20240731|12:04:59.864793|S|1|70.45|0|1
A|PEGA|20240731|12:18:19.251702|S|1|70.48|0|1
A|PEGA|20240731|14:27:04.727034|S|3|69.96|0|3
A|PEGA|20240731|14:27:04.733871|S|1|69.95|0|1
A|PEGY|20240731|10:39:39.321630|S|1|1.32|0|1
A|PEGY|20240731|11:16:39.315774|S|42|1.32|0|42
A|PEGY|20240731|11:33:31.301707|S|1|1.32|0|1
A|PEN|20240731|09:40:13.125243|S|3|156.48|0|3
A|PEN|20240731|09:55:28.785416|S|100|159.76|0|100
A|PEN|20240731|09:55:28.786401|S|24|159.17|0|24
A|PEN|20240731|09:55:28.786401|S|24|159.19|0|24
A|PEN|20240731|09:55:28.786401|S|24|159.22|0|24
A|PEN|20240731|10:01:08.300580|E|54|162.45|0|54
A|PEN|20240731|10:21:28.629865|S|18|171.08|0|18
A|PEN|20240731|10:55:59.592509|S|24|173.3|0|24
A|PEN|20240731|10:55:59.592509|S|24|173.34|0|24
A|PEN|20240731|10:55:59.592509|S|24|173.32|0|24
A|PEN|20240731|12:49:18.347661|S|100|166.23|0|100
A|PEN|20240731|14:40:57.503521|S|13|169.49|0|13
A|PEN|20240731|15:46:19.232469|S|24|166.66|0|24
A|PEN|20240731|15:52:34.323955|S|100|167.42|0|100
A|PEN|20240731|15:55:08.955179|S|3|166.92|0|3
A|PEN|20240731|15:55:33.568351|S|24|166.51|0|24
A|PEN|20240731|15:55:34.748060|S|100|166.59|0|100
A|PEN|20240731|15:55:34.748060|S|100|166.59|0|100
A|PEN|20240731|15:55:34.748061|S|100|166.59|0|100
A|PEN|20240731|15:55:50.291165|S|82|166.795|0|82
A|PEN|20240731|15:55:54.649953|S|24|167.14|0|24
A|PEN|20240731|15:55:54.649953|S|24|167.12|0|24
A|PEN|20240731|15:55:54.649953|S|24|167.16|0|24
A|PEN|20240731|15:57:31.619010|S|24|166.85|0|24
A|PENN|20240731|09:31:10.843171|S|100|19.63|0|100
A|PENN|20240731|09:32:44.123925|S|100|19.87|0|100
A|PENN|20240731|09:39:31.587455|S|1|19.47|0|1
A|PENN|20240731|09:43:47.169448|S|1|19.44|0|1
A|PENN|20240731|09:49:40.602502|S|100|19.41|0|100
A|PENN|20240731|09:55:29.434314|S|100|19.33|0|100
A|PENN|20240731|09:58:11.101205|S|100|19.4|0|100
A|PENN|20240731|10:01:18.385671|S|100|19.54|0|100
A|PENN|20240731|10:13:51.923873|S|100|19.86|0|100
A|PENN|20240731|10:53:15.137089|S|100|19.97|0|100
A|PENN|20240731|11:36:28.140682|S|100|19.87|0|100
A|PENN|20240731|13:58:06.843632|S|100|19.75|0|100
A|PENN|20240731|14:22:42.371747|S|5|19.88|0|5
A|PENN|20240731|14:54:12.800576|S|100|20.21|0|100
A|PENN|20240731|15:22:13.843457|S|100|20.19|0|100
A|PENN|20240731|15:40:37.603088|S|1|19.99|0|1
A|PENN|20240731|15:53:58.805603|S|112|20.04|0|112
A|PENN|20240731|15:56:07.184950|S|321|19.95|0|321
A|PENN|20240731|15:56:16.074277|S|60|19.95|0|60
A|PENN|20240731|15:56:43.264098|S|116|19.94|0|116
A|PENN|20240731|15:56:43.264098|S|3|19.94|0|3
A|PENN|20240731|15:56:57.123075|S|2|19.95|0|2
A|PENN|20240731|15:57:44.158341|S|50|19.95|0|50
A|PENN|20240731|15:58:00.005202|S|100|19.95|0|100
A|PENN|20240731|15:58:00.005222|S|50|19.95|0|50
A|PENN|20240731|15:59:49.043195|S|100|19.99|0|100
A|PEP|20240731|09:53:08.462192|S|17|173.38|0|17
A|PEP|20240731|10:07:28.327026|S|100|173.49|0|100
A|PEP|20240731|10:30:15.725093|S|3|174.1|0|3
A|PEP|20240731|10:30:18.899943|S|4|174.02|0|4
A|PEP|20240731|11:00:00.012705|S|25|173.97|0|25
A|PEP|20240731|11:00:00.012726|S|75|173.97|0|75
A|PEP|20240731|11:31:08.786746|S|7|174.09|0|7
A|PEP|20240731|12:07:07.691204|S|1|174.01|0|1
A|PEP|20240731|12:17:03.830873|S|17|173.86|0|17
A|PEP|20240731|12:30:40.138741|S|3|173.99|0|3
A|PEP|20240731|12:40:49.869128|S|5|174.13|0|5
A|PEP|20240731|12:43:36.084270|S|5|174.11|0|5
A|PEP|20240731|12:51:00.612128|S|6|174.12|0|6
A|PEP|20240731|13:24:10.718316|S|100|174.25|0|100
A|PEP|20240731|13:32:21.385261|S|7|174.01|0|7
A|PEP|20240731|13:43:57.579390|S|24|174.16|0|24
A|PEP|20240731|13:46:07.526815|S|14|174.18|0|14
A|PEP|20240731|13:46:07.526903|S|2|174.19|0|2
A|PEP|20240731|13:46:07.526903|S|7|174.19|0|7
A|PEP|20240731|13:46:07.526903|S|3|174.19|0|3
A|PEP|20240731|13:46:07.526903|S|4|174.19|0|4
A|PEP|20240731|13:48:26.561491|S|1|174.09|0|1
A|PEP|20240731|13:48:26.561491|S|1|174.09|0|1
A|PEP|20240731|13:48:26.561737|S|2|174.09|0|2
A|PEP|20240731|13:48:51.573359|S|12|174.07|0|12
A|PEP|20240731|13:53:17.409364|S|8|174.43|0|8
A|PEP|20240731|13:56:40.472029|S|4|174.53|0|4
A|PEP|20240731|13:57:33.761799|S|5|174.55|0|5
A|PEP|20240731|13:58:14.878459|S|1|174.5|0|1
A|PEP|20240731|14:06:22.898362|S|2|174.6|0|2
A|PEP|20240731|14:06:22.898397|S|134|174.6|0|134
A|PEP|20240731|14:18:30.632675|S|3|174.48|0|3
A|PEP|20240731|14:19:46.015007|S|100|174.44|0|100
A|PEP|20240731|14:21:29.785132|S|6|174.36|0|6
A|PEP|20240731|14:22:11.517830|S|1|174.325|0|1
A|PEP|20240731|14:24:06.381796|S|3|174.32|0|3
A|PEP|20240731|14:57:49.083373|S|7|174.21|0|7
A|PEP|20240731|14:57:49.314281|S|10|174.19|0|10
A|PEP|20240731|14:57:49.314281|S|1|174.19|0|1
A|PEP|20240731|15:06:20.353254|S|1|173.91|0|1
A|PEP|20240731|15:29:07.626505|S|5|173.23|0|5
A|PEP|20240731|15:29:08.366614|S|1|173.23|0|1
A|PEP|20240731|15:37:06.771244|S|1|173.12|0|1
A|PEP|20240731|15:38:05.040460|S|100|173.12|0|100
A|PEP|20240731|15:50:10.104839|S|1|172.89|0|1
A|PEP|20240731|15:50:51.716206|S|50|172.94|0|50
A|PEP|20240731|15:51:13.206119|S|1|172.88|0|1
A|PEP|20240731|15:51:59.486434|S|100|172.81|0|100
A|PEP|20240731|15:54:40.091090|S|100|173.02|0|100
A|PEP|20240731|15:54:40.091091|S|1269|173.04|0|1269
A|PEP|20240731|15:54:50.060649|S|10|173.06|0|10
A|PEP|20240731|15:54:55.587595|S|100|173.04|0|100
A|PEP|20240731|15:55:13.111256|S|1|172.76|0|1
A|PEP|20240731|15:56:00.273732|S|3|172.51|0|3
A|PEP|20240731|15:56:44.262951|S|2|172.48|0|2
A|PEP|20240731|15:58:03.037021|S|724|172.45|0|724
A|PEPG|20240731|13:00:28.591670|E|1|9.42|0|1
A|PEPG|20240731|15:41:19.010371|S|100|11.27|0|100
A|PEPG|20240731|15:41:53.010443|S|100|11.27|0|100
A|PEPG|20240731|15:42:21.173784|S|42|11.27|0|42
A|PEPG|20240731|15:43:14.817662|S|10|11.27|0|10
A|PEPG|20240731|15:43:15.226419|S|6|11.27|0|6
A|PEPG|20240731|15:43:20.493762|S|2|11.27|0|2
A|PEPG|20240731|15:43:21.286889|S|40|11.27|0|40
A|PEPG|20240731|15:43:21.286890|S|69|11.27|0|69
A|PEPG|20240731|15:45:08.441152|S|16|11.21|0|16
A|PERI|20240731|09:58:19.794825|S|2|8.25|0|2
A|PERI|20240731|09:58:30.207322|S|74|8.25|0|74
A|PERI|20240731|15:38:21.167059|S|100|8.67|0|100
A|PERI|20240731|15:38:21.167091|S|144|8.67|0|144
A|PERI|20240731|15:40:23.160293|S|100|8.75|0|100
A|PERI|20240731|15:40:23.160293|S|665|8.75|0|665
A|PERI|20240731|15:57:55.829139|S|100|8.75|0|100
A|PERI|20240731|15:57:55.829139|S|312|8.75|0|312
A|PESI|20240731|11:13:55.788785|S|1|12.58|0|1
A|PESI|20240731|15:44:42.881130|S|2|12.71|0|2
A|PET|20240731|13:18:00.384175|S|63|1.19|0|63
A|PET|20240731|13:18:00.384495|S|37|1.19|0|37
A|PETQ|20240731|09:34:13.510199|S|5|21.58|0|5
A|PETQ|20240731|09:59:22.256710|S|1|21.03|0|1
A|PETQ|20240731|10:56:00.113708|S|1|21.16|0|1
A|PETQ|20240731|11:23:17.693909|S|1|21.48|0|1
A|PETQ|20240731|15:55:00.043248|S|100|21.76|0|100
A|PETS|20240731|10:28:04.576098|S|100|3.895|0|100
A|PETS|20240731|11:25:05.178575|S|100|3.87|0|100
A|PETS|20240731|11:58:36.657168|S|100|3.88|0|100
A|PETS|20240731|13:33:53.499566|S|100|3.87|0|100
A|PETS|20240731|13:34:16.643609|S|6|3.87|0|6
A|PETS|20240731|13:34:16.643773|S|22|3.87|0|22
A|PETS|20240731|13:34:16.643812|S|72|3.87|0|72
A|PETS|20240731|13:36:09.257587|S|100|3.87|0|100
A|PETS|20240731|13:44:32.005351|S|100|3.88|0|100
A|PEY|20240731|09:36:50.763981|S|49|21.53|0|49
A|PEY|20240731|09:46:59.698274|S|200|21.56|0|200
A|PEY|20240731|10:00:31.836998|S|26|21.51|0|26
A|PEY|20240731|10:20:10.576917|S|100|21.52|0|100
A|PEY|20240731|10:20:47.734783|S|100|21.53|0|100
A|PEY|20240731|11:28:14.291875|S|100|21.6|0|100
A|PEY|20240731|12:27:24.527467|S|100|21.67|0|100
A|PFBC|20240731|15:50:00.001709|S|25|86.74|0|25
A|PFC|20240731|09:54:44.057899|S|66|25.19|0|66
A|PFC|20240731|10:04:19.340850|S|66|25.26|0|66
A|PFC|20240731|15:55:22.092644|S|1|25.31|0|1
A|PFD|20240731|12:42:32.937710|S|41|10.86|0|41
A|PFD|20240731|12:42:32.937710|S|100|10.86|0|100
A|PFE|20240731|09:32:16.737314|S|100|30.98|0|100
A|PFE|20240731|09:33:29.769706|S|122|30.83|0|122
A|PFE|20240731|09:36:14.432117|S|1|30.76|0|1
A|PFE|20240731|09:37:46.828623|S|100|30.77|0|100
A|PFE|20240731|09:49:28.274992|S|179|30.63|0|179
A|PFE|20240731|09:49:28.275295|S|21|30.63|0|21
A|PFE|20240731|09:49:52.588298|S|100|30.7|0|100
A|PFE|20240731|09:54:33.163196|S|1|30.58|0|1
A|PFE|20240731|09:54:33.163226|S|9|30.58|0|9
A|PFE|20240731|09:54:33.163226|S|8|30.58|0|8
A|PFE|20240731|09:57:44.670160|S|400|30.48|0|400
A|PFE|20240731|09:57:59.920584|S|1|30.475|0|1
A|PFE|20240731|09:58:39.240671|S|100|30.485|0|100
A|PFE|20240731|10:14:56.085465|S|100|30.755|0|100
A|PFE|20240731|10:18:41.952810|S|23|30.925|0|23
A|PFE|20240731|10:18:52.210813|S|200|30.91|0|200
A|PFE|20240731|10:18:52.210813|S|200|30.91|0|200
A|PFE|20240731|10:24:09.345887|S|100|30.85|0|100
A|PFE|20240731|10:34:06.638487|S|23|30.925|0|23
A|PFE|20240731|10:55:15.909692|S|26|30.935|0|26
A|PFE|20240731|10:57:21.731768|S|100|30.875|0|100
A|PFE|20240731|11:19:51.577951|S|200|30.895|0|200
A|PFE|20240731|11:58:56.059916|S|5|31|0|5
A|PFE|20240731|11:59:45.492753|S|100|30.99|0|100
A|PFE|20240731|12:57:28.832027|S|20|30.99|0|20
A|PFE|20240731|13:02:59.331553|S|30|30.955|0|30
A|PFE|20240731|13:14:46.641236|S|27|30.975|0|27
A|PFE|20240731|13:21:44.376094|S|24|30.955|0|24
A|PFE|20240731|14:18:03.328169|S|50|30.935|0|50
A|PFE|20240731|14:22:03.861170|S|100|30.925|0|100
A|PFE|20240731|14:22:03.861170|S|100|30.925|0|100
A|PFE|20240731|14:22:03.861279|S|600|30.925|0|600
A|PFE|20240731|14:22:03.861307|S|650|30.925|0|650
A|PFE|20240731|14:22:08.031152|S|100|30.915|0|100
A|PFE|20240731|14:22:08.031649|S|600|30.915|0|600
A|PFE|20240731|14:22:08.086861|S|100|30.905|0|100
A|PFE|20240731|14:22:38.103982|S|100|30.925|0|100
A|PFE|20240731|14:33:30.877869|S|31|30.905|0|31
A|PFE|20240731|14:40:08.598192|S|87|30.835|0|87
A|PFE|20240731|14:49:15.580155|S|1|30.87|0|1
A|PFE|20240731|14:49:15.781040|S|19|30.87|0|19
A|PFE|20240731|14:51:35.869944|S|5|30.82|0|5
A|PFE|20240731|15:16:02.000983|S|1|30.73|0|1
A|PFE|20240731|15:39:17.205736|S|1|30.64|0|1
A|PFE|20240731|15:47:47.054303|S|100|30.6|0|100
A|PFE|20240731|15:48:04.955360|S|41|30.6|0|41
A|PFE|20240731|15:56:08.471566|S|200|30.54|0|200
A|PFE|20240731|15:56:26.368660|S|2|30.535|0|2
A|PFE|20240731|15:57:10.318493|S|2|30.525|0|2
A|PFE|20240731|15:58:27.306286|S|1|30.52|0|1
A|PFE|20240731|15:58:27.306286|S|1|30.52|0|1
A|PFF|20240731|10:05:51.872076|S|100|31.78|0|100
A|PFF|20240731|10:15:05.215231|S|100|31.78|0|100
A|PFF|20240731|10:46:45.197468|S|616|31.785|0|616
A|PFF|20240731|10:56:27.220466|S|771|31.785|0|771
A|PFF|20240731|11:00:24.269386|S|100|31.79|0|100
A|PFF|20240731|11:50:09.757857|S|100|31.78|0|100
A|PFF|20240731|11:53:19.538013|S|100|31.77|0|100
A|PFF|20240731|12:37:54.305392|S|11|31.73|0|11
A|PFF|20240731|12:57:17.600373|S|8|31.75|0|8
A|PFF|20240731|14:20:09.584736|S|8|31.72|0|8
A|PFF|20240731|14:51:56.256695|S|100|31.79|0|100
A|PFF|20240731|14:56:09.876642|S|100|31.8|0|100
A|PFF|20240731|14:58:32.739512|S|100|31.79|0|100
A|PFF|20240731|14:59:51.066122|S|100|31.78|0|100
A|PFF|20240731|15:01:01.153457|S|38|31.78|0|38
A|PFF|20240731|15:40:04.920678|S|100|31.705|0|100
A|PFF|20240731|15:46:31.981598|S|550|31.735|0|550
A|PFF|20240731|15:48:44.468546|S|100|31.74|0|100
A|PFF|20240731|15:50:00.800427|S|100|31.7|0|100
A|PFF|20240731|15:50:05.369151|S|600|31.695|0|600
A|PFF|20240731|15:50:30.420053|S|368|31.695|0|368
A|PFF|20240731|15:50:30.420218|S|232|31.695|0|232
A|PFF|20240731|15:50:35.621734|S|100|31.69|0|100
A|PFF|20240731|15:50:35.621734|S|268|31.69|0|268
A|PFF|20240731|15:51:12.310514|S|270|31.68|0|270
A|PFF|20240731|15:52:37.892518|S|600|31.675|0|600
A|PFF|20240731|15:54:52.094448|S|8|31.68|0|8
A|PFF|20240731|15:55:10.002631|S|4|31.67|0|4
A|PFF|20240731|15:55:29.609722|S|1|31.66|0|1
A|PFF|20240731|15:56:52.964408|S|100|31.69|0|100
A|PFF|20240731|15:56:55.862988|S|100|31.695|0|100
A|PFF|20240731|15:56:55.870086|S|100|31.695|0|100
A|PFF|20240731|15:56:56.496308|S|77|31.69|0|77
A|PFF|20240731|15:57:37.619525|S|100|31.69|0|100
A|PFF|20240731|15:57:52.870015|S|100|31.7|0|100
A|PFF|20240731|15:57:53.434727|S|32|31.69|0|32
A|PFF|20240731|15:58:51.823731|S|100|31.69|0|100
A|PFF|20240731|15:58:53.844736|S|100|31.69|0|100
A|PFF|20240731|15:58:55.882905|S|100|31.69|0|100
A|PFF|20240731|15:58:57.902936|S|100|31.69|0|100
A|PFF|20240731|15:58:58.436008|S|100|31.69|0|100
A|PFF|20240731|15:58:59.943539|S|100|31.69|0|100
A|PFF|20240731|15:59:24.211720|S|100|31.7|0|100
A|PFF|20240731|15:59:32.302437|S|100|31.7|0|100
A|PFFA|20240731|13:03:07.806232|S|33|21.43|0|33
A|PFFA|20240731|14:44:17.705184|S|100|21.42|0|100
A|PFFA|20240731|14:50:52.218474|S|100|21.43|0|100
A|PFFD|20240731|10:41:03.948377|S|100|19.81|0|100
A|PFFD|20240731|11:43:20.773011|S|100|19.81|0|100
A|PFFD|20240731|12:15:28.856091|S|100|19.78|0|100
A|PFFD|20240731|13:28:33.082738|S|56|19.75|0|56
A|PFFD|20240731|13:28:33.082780|S|44|19.75|0|44
A|PFFD|20240731|15:53:17.388627|S|100|19.74|0|100
A|PFFV|20240731|11:47:03.849141|S|100|23.68|0|100
A|PFFV|20240731|12:20:32.398652|S|100|23.66|0|100
A|PFFV|20240731|13:35:46.587906|S|32|23.63|0|32
A|PFFV|20240731|13:49:11.277924|S|100|23.65|0|100
A|PFFV|20240731|14:25:48.249182|S|100|23.69|0|100
A|PFG|20240731|10:15:16.096501|S|100|82.05|0|100
A|PFG|20240731|10:45:42.253139|S|2|81.99|0|2
A|PFG|20240731|10:55:22.453978|S|100|81.84|0|100
A|PFG|20240731|11:42:08.066071|S|3|82.01|0|3
A|PFG|20240731|12:40:14.342759|S|3|81.91|0|3
A|PFG|20240731|13:16:27.873555|S|21|81.85|0|21
A|PFG|20240731|13:36:34.785952|S|2|81.82|0|2
A|PFG|20240731|13:53:33.503243|S|160|81.94|0|160
A|PFG|20240731|14:23:16.315414|S|1|81.79|0|1
A|PFG|20240731|14:33:14.481272|S|1|81.91|0|1
A|PFG|20240731|15:06:59.234260|S|100|82.01|0|100
A|PFG|20240731|15:26:56.193592|S|1|81.63|0|1
A|PFG|20240731|15:42:45.852107|S|175|81.54|0|175
A|PFG|20240731|15:47:01.013313|S|1|81.69|0|1
A|PFG|20240731|15:47:47.917233|S|1|81.6|0|1
A|PFG|20240731|15:48:11.898894|S|1|81.57|0|1
A|PFG|20240731|15:49:31.437090|S|1|81.63|0|1
A|PFG|20240731|15:50:00.087427|S|1|81.63|0|1
A|PFG|20240731|15:51:10.975144|S|1|81.7|0|1
A|PFG|20240731|15:51:18.305586|S|1|81.64|0|1
A|PFG|20240731|15:52:45.673388|S|100|81.48|0|100
A|PFGC|20240731|10:02:53.063094|S|94|68.91|0|94
A|PFGC|20240731|10:17:51.941488|S|100|69.12|0|100
A|PFGC|20240731|10:21:27.713321|S|9|69.17|0|9
A|PFGC|20240731|13:30:06.934348|S|11|69.17|0|11
A|PFGC|20240731|13:30:06.934348|S|1|69.16|0|1
A|PFGC|20240731|13:30:06.945289|S|7|69.16|0|7
A|PFGC|20240731|13:30:33.407915|S|14|69.12|0|14
A|PFGC|20240731|15:56:30.864661|S|5|69.01|0|5
A|PFH|20240731|12:47:05.024604|S|3|19.27|0|3
A|PFLT|20240731|09:47:50.803335|S|20|11.27|0|20
A|PFLT|20240731|09:49:02.605017|S|100|11.26|0|100
A|PFLT|20240731|11:06:13.234841|S|1|11.26|0|1
A|PFLT|20240731|11:06:13.234841|S|102|11.26|0|102
A|PFLT|20240731|11:06:13.234841|S|59|11.26|0|59
A|PFLT|20240731|11:40:06.965338|S|50|11.26|0|50
A|PFLT|20240731|12:51:51.884910|S|100|11.25|0|100
A|PFLT|20240731|12:51:51.884910|S|1|11.25|0|1
A|PFLT|20240731|14:32:49.199267|S|100|11.21|0|100
A|PFLT|20240731|14:44:34.173421|S|100|11.22|0|100
A|PFLT|20240731|14:47:41.539314|S|100|11.23|0|100
A|PFLT|20240731|14:58:44.643408|S|56|11.23|0|56
A|PFO|20240731|14:22:13.507091|S|100|8.56|0|100
A|PFO|20240731|15:03:14.637141|S|100|8.56|0|100
A|PFS|20240731|10:33:47.062358|S|151|18.68|0|151
A|PFS|20240731|13:52:56.652901|S|50|18.74|0|50
A|PFS|20240731|15:43:39.125437|S|100|18.66|0|100
A|PFS|20240731|15:56:06.654951|S|100|18.6|0|100
A|PFSI|20240731|13:17:45.813381|S|35|99|0|35
A|PFSI|20240731|14:56:12.003603|S|1|100.27|0|1
A|PFSI|20240731|15:32:03.655239|S|24|98.56|0|24
A|PFSI|20240731|15:51:41.187931|S|3|98.42|0|3
A|PFXF|20240731|11:01:30.317013|S|100|17.37|0|100
A|PFXF|20240731|12:59:03.352285|S|200|17.325|0|200
A|PFXF|20240731|15:50:00.663665|S|100|17.23|0|100
A|PFXF|20240731|15:50:36.140200|S|100|17.25|0|100
A|PFXF|20240731|15:55:00.510896|S|100|17.22|0|100
A|PG|20240731|09:30:05.475779|S|100|160.59|0|100
A|PG|20240731|09:35:26.299735|S|6|160.42|0|6
A|PG|20240731|09:36:23.828912|S|1|159.81|0|1
A|PG|20240731|09:39:44.161747|S|4|159.49|0|4
A|PG|20240731|09:39:44.161878|S|12|159.49|0|12
A|PG|20240731|09:41:49.252570|S|25|159.59|0|25
A|PG|20240731|09:45:36.618853|S|16|160.54|0|16
A|PG|20240731|09:51:27.998375|S|58|160.48|0|58
A|PG|20240731|09:51:27.998694|S|48|160.48|0|48
A|PG|20240731|09:53:41.905021|S|16|160.39|0|16
A|PG|20240731|09:54:54.465654|S|9|160.49|0|9
A|PG|20240731|09:55:35.588680|S|39|160.31|0|39
A|PG|20240731|09:55:35.588695|S|61|160.31|0|61
A|PG|20240731|09:56:11.714646|S|4|160.3|0|4
A|PG|20240731|09:56:11.714878|S|3|160.3|0|3
A|PG|20240731|09:57:30.654227|S|3|160.32|0|3
A|PG|20240731|09:57:55.659846|S|100|160.46|0|100
A|PG|20240731|09:57:55.660088|S|6|160.46|0|6
A|PG|20240731|09:57:55.660088|S|65|160.46|0|65
A|PG|20240731|09:57:56.448095|S|35|160.46|0|35
A|PG|20240731|09:57:56.448095|S|39|160.46|0|39
A|PG|20240731|09:58:49.495485|S|200|160.3|0|200
A|PG|20240731|10:01:27.704502|S|51|160.39|0|51
A|PG|20240731|10:02:17.013275|S|1|160.43|0|1
A|PG|20240731|10:02:50.891508|S|70|160.62|0|70
A|PG|20240731|10:02:50.891508|S|75|160.62|0|75
A|PG|20240731|10:02:50.891521|S|30|160.62|0|30
A|PG|20240731|10:02:50.891637|S|100|160.62|0|100
A|PG|20240731|10:04:00.001378|S|12|160.77|0|12
A|PG|20240731|10:17:55.245268|S|8|160.99|0|8
A|PG|20240731|10:20:17.503365|S|1|160.68|0|1
A|PG|20240731|10:20:17.503605|S|3|160.68|0|3
A|PG|20240731|10:22:30.159035|S|25|160.81|0|25
A|PG|20240731|10:26:40.428665|S|100|161.11|0|100
A|PG|20240731|10:48:07.991678|S|1|161|0|1
A|PG|20240731|10:52:52.097020|S|9|160.77|0|9
A|PG|20240731|10:54:37.840149|S|8|160.7|0|8
A|PG|20240731|10:56:47.669619|S|7|160.89|0|7
A|PG|20240731|10:56:47.669628|S|8|160.89|0|8
A|PG|20240731|10:56:48.015328|S|2|160.89|0|2
A|PG|20240731|11:01:59.603994|S|8|160.99|0|8
A|PG|20240731|11:03:09.332808|S|6|160.97|0|6
A|PG|20240731|11:05:40.455010|S|8|160.96|0|8
A|PG|20240731|11:09:48.005295|S|19|160.93|0|19
A|PG|20240731|11:13:30.037769|S|9|161.03|0|9
A|PG|20240731|11:14:33.975746|S|6|161.09|0|6
A|PG|20240731|11:19:20.925499|S|3|161.15|0|3
A|PG|20240731|11:28:02.739951|S|1|161.16|0|1
A|PG|20240731|11:28:02.740021|S|16|161.16|0|16
A|PG|20240731|11:29:42.572863|S|22|161.04|0|22
A|PG|20240731|11:30:02.035916|S|18|161.04|0|18
A|PG|20240731|11:35:54.751020|S|21|160.86|0|21
A|PG|20240731|11:35:54.875659|S|14|160.85|0|14
A|PG|20240731|11:40:29.233823|S|6|160.98|0|6
A|PG|20240731|11:43:14.076519|S|5|160.89|0|5
A|PG|20240731|11:44:05.841371|S|1|160.96|0|1
A|PG|20240731|11:44:05.841407|S|7|160.96|0|7
A|PG|20240731|11:49:24.862674|S|17|160.95|0|17
A|PG|20240731|11:51:06.737733|S|1|160.93|0|1
A|PG|20240731|11:51:06.738450|S|11|160.93|0|11
A|PG|20240731|12:01:59.690213|S|16|161.27|0|16
A|PG|20240731|12:03:49.186246|S|1|161.25|0|1
A|PG|20240731|12:04:34.023425|S|14|161.24|0|14
A|PG|20240731|12:09:45.229625|S|16|161.26|0|16
A|PG|20240731|12:13:31.004062|S|1|161.33|0|1
A|PG|20240731|12:14:44.690927|S|9|161.23|0|9
A|PG|20240731|12:16:11.699017|S|100|161.22|0|100
A|PG|20240731|12:17:06.508083|S|13|161.2|0|13
A|PG|20240731|12:20:15.084826|S|10|161.15|0|10
A|PG|20240731|12:29:14.820608|S|52|161.28|0|52
A|PG|20240731|12:47:01.054210|S|6|161.6|0|6
A|PG|20240731|13:09:09.561458|S|100|161.77|0|100
A|PG|20240731|13:24:10.715132|S|24|161.9|0|24
A|PG|20240731|14:15:03.904022|S|16|162.6|0|16
A|PG|20240731|14:49:35.536997|S|1|162.68|0|1
A|PG|20240731|14:50:22.548208|S|22|162.61|0|22
A|PG|20240731|14:56:11.417791|S|1|162.4|0|1
A|PG|20240731|15:05:11.290978|S|22|162.36|0|22
A|PG|20240731|15:06:16.197913|S|7|162.36|0|7
A|PG|20240731|15:10:22.404435|S|1|162.26|0|1
A|PG|20240731|15:13:54.522111|E|7|162.09|0|7
A|PG|20240731|15:21:59.280889|S|1|161.78|0|1
A|PG|20240731|15:26:18.978993|S|1|161.78|0|1
A|PG|20240731|15:31:11.546956|S|1|161.29|0|1
A|PG|20240731|15:32:08.964185|S|100|161.04|0|100
A|PG|20240731|15:32:20.819130|S|100|161.08|0|100
A|PG|20240731|15:35:51.433098|S|1|161.36|0|1
A|PG|20240731|15:36:15.503226|S|5|161.34|0|5
A|PG|20240731|15:39:29.574141|S|16|161.19|0|16
A|PG|20240731|15:43:30.337774|S|100|161.29|0|100
A|PG|20240731|15:50:10.792867|S|5|161.39|0|5
A|PG|20240731|15:50:10.792879|S|4|161.39|0|4
A|PG|20240731|15:50:33.852521|S|1|161.43|0|1
A|PG|20240731|15:56:17.364211|S|38|161.24|0|38
A|PG|20240731|15:59:24.425549|S|17|160.84|0|17
A|PGEN|20240731|09:38:53.440793|S|6|1.5|0|6
A|PGEN|20240731|09:41:25.004015|S|100|1.5|0|100
A|PGEN|20240731|09:41:26.318403|S|100|1.5|0|100
A|PGEN|20240731|09:54:28.691657|S|312|1.495|0|312
A|PGEN|20240731|09:54:29.394100|S|100|1.49|0|100
A|PGEN|20240731|10:29:18.160631|S|55|1.5|0|55
A|PGEN|20240731|11:57:01.340745|S|98|1.52|0|98
A|PGEN|20240731|12:43:59.281917|S|100|1.53|0|100
A|PGEN|20240731|12:45:23.354656|S|100|1.53|0|100
A|PGEN|20240731|12:51:11.328053|S|100|1.53|0|100
A|PGEN|20240731|12:51:12.282171|S|100|1.53|0|100
A|PGEN|20240731|12:51:37.313687|S|100|1.53|0|100
A|PGEN|20240731|13:05:33.292582|S|100|1.53|0|100
A|PGEN|20240731|13:13:28.198883|S|66|1.53|0|66
A|PGEN|20240731|13:29:53.331367|S|100|1.52|0|100
A|PGEN|20240731|14:16:48.324366|S|100|1.52|0|100
A|PGEN|20240731|14:30:57.970215|S|100|1.53|0|100
A|PGEN|20240731|14:30:57.970215|S|100|1.53|0|100
A|PGEN|20240731|14:52:31.574049|S|100|1.57|0|100
A|PGEN|20240731|15:01:47.778359|S|100|1.58|0|100
A|PGEN|20240731|15:01:54.522994|S|100|1.58|0|100
A|PGEN|20240731|15:03:06.580353|S|100|1.59|0|100
A|PGEN|20240731|15:03:06.580353|S|100|1.59|0|100
A|PGEN|20240731|15:03:07.503841|S|100|1.59|0|100
A|PGEN|20240731|15:05:26.561401|S|100|1.59|0|100
A|PGEN|20240731|15:09:23.646771|S|100|1.58|0|100
A|PGEN|20240731|15:10:39.532089|S|99|1.57|0|99
A|PGEN|20240731|15:11:25.571829|S|1|1.57|0|1
A|PGEN|20240731|15:11:25.571829|S|99|1.57|0|99
A|PGEN|20240731|15:14:56.578625|S|100|1.57|0|100
A|PGEN|20240731|15:14:57.523096|S|100|1.57|0|100
A|PGEN|20240731|15:14:58.510631|S|100|1.57|0|100
A|PGEN|20240731|15:15:01.531048|S|100|1.57|0|100
A|PGEN|20240731|15:15:18.573620|S|100|1.57|0|100
A|PGEN|20240731|15:15:47.598338|S|100|1.57|0|100
A|PGEN|20240731|15:19:36.563821|S|100|1.56|0|100
A|PGEN|20240731|15:23:20.561913|S|100|1.56|0|100
A|PGEN|20240731|15:24:03.493662|S|99|1.55|0|99
A|PGEN|20240731|15:26:27.538177|S|43|1.54|0|43
A|PGEN|20240731|15:48:04.776482|S|100|1.54|0|100
A|PGEN|20240731|15:49:49.511969|S|2|1.53|0|2
A|PGF|20240731|10:25:20.781149|S|200|14.845|0|200
A|PGF|20240731|11:50:09.758206|S|100|14.84|0|100
A|PGF|20240731|11:52:29.204457|S|200|14.84|0|200
A|PGF|20240731|11:52:29.204539|S|200|14.84|0|200
A|PGF|20240731|11:52:29.207284|S|200|14.84|0|200
A|PGF|20240731|14:35:54.480042|S|100|14.8|0|100
A|PGHL|20240731|15:37:04.705328|S|100|5.02|0|100
A|PGNY|20240731|09:32:30.031582|S|49|28.76|0|49
A|PGNY|20240731|09:33:27.022275|S|86|28.59|0|86
A|PGNY|20240731|09:33:27.023385|S|14|28.59|0|14
A|PGNY|20240731|12:35:23.696279|S|10|28.14|0|10
A|PGNY|20240731|15:45:43.500040|S|5|28.34|0|5
A|PGNY|20240731|15:52:52.851251|S|100|28.2|0|100
A|PGNY|20240731|15:54:29.451309|S|73|28.19|0|73
A|PGNY|20240731|15:54:29.451651|S|27|28.19|0|27
A|PGNY|20240731|15:54:40.502062|S|13|28.22|0|13
A|PGNY|20240731|15:56:00.489532|S|11|28.21|0|11
A|PGNY|20240731|15:56:00.726175|S|16|28.19|0|16
A|PGR|20240731|09:31:54.530167|S|100|214.18|0|100
A|PGR|20240731|09:35:39.409069|S|11|213.2|0|11
A|PGR|20240731|10:05:21.991449|S|24|214.3|0|24
A|PGR|20240731|10:05:21.992673|S|1|214.3|0|1
A|PGR|20240731|10:05:55.416405|S|75|214.3|0|75
A|PGR|20240731|11:09:33.301620|S|1|215.375|0|1
A|PGR|20240731|11:20:54.597205|S|8|215.32|0|8
A|PGR|20240731|11:26:37.591345|S|200|215.5|0|200
A|PGR|20240731|11:26:37.591559|S|8|215.5|0|8
A|PGR|20240731|11:32:52.609791|S|201|214.54|0|201
A|PGR|20240731|11:34:23.893497|S|34|214.54|0|34
A|PGR|20240731|11:34:23.893679|S|66|214.54|0|66
A|PGR|20240731|11:34:23.893679|S|34|214.54|0|34
A|PGR|20240731|11:51:28.853148|S|100|214.6|0|100
A|PGR|20240731|12:06:07.017725|S|167|214.32|0|167
A|PGR|20240731|13:27:51.898987|S|5|213.75|0|5
A|PGR|20240731|14:22:11.743815|S|6|214.49|0|6
A|PGR|20240731|14:22:11.743866|S|100|214.555|0|100
A|PGR|20240731|15:06:23.967070|S|100|213.63|0|100
A|PGR|20240731|15:18:43.587403|S|100|214.14|0|100
A|PGR|20240731|15:45:34.279875|S|51|214.32|0|51
A|PGR|20240731|15:45:34.279900|S|49|214.32|0|49
A|PGR|20240731|15:47:45.812423|S|1|214.185|0|1
A|PGRE|20240731|09:35:20.011387|S|100|5.16|0|100
A|PGRE|20240731|09:38:26.915312|S|100|5.12|0|100
A|PGRE|20240731|12:27:06.737341|S|22|5.21|0|22
A|PGRE|20240731|13:37:06.229176|S|100|5.2|0|100
A|PGRE|20240731|14:03:44.714449|S|100|5.26|0|100
A|PGRE|20240731|14:41:45.155159|S|200|5.28|0|200
A|PGRE|20240731|15:21:16.212480|S|100|5.31|0|100
A|PGRE|20240731|15:45:57.780779|S|100|5.3|0|100
A|PGRE|20240731|15:49:43.668775|S|99|5.3|0|99
A|PGRE|20240731|15:50:20.796995|S|100|5.295|0|100
A|PGRE|20240731|15:55:30.614359|S|100|5.26|0|100
A|PGRE|20240731|15:55:57.593599|S|100|5.27|0|100
A|PGRE|20240731|15:56:01.710461|S|4|5.27|0|4
A|PGRE|20240731|15:57:15.038929|S|100|5.28|0|100
A|PGX|20240731|09:30:34.603608|S|300|11.65|0|300
A|PGX|20240731|11:43:20.772916|S|100|11.63|0|100
A|PGX|20240731|11:43:20.772917|S|400|11.63|0|400
A|PGX|20240731|14:18:04.773338|S|100|11.6|0|100
A|PGX|20240731|14:18:04.773338|S|100|11.6|0|100
A|PGX|20240731|14:18:04.773338|S|100|11.6|0|100
A|PGX|20240731|14:42:20.030006|S|82|11.6|0|82
A|PGX|20240731|14:42:20.030147|S|155|11.6|0|155
A|PGX|20240731|14:45:52.708498|S|100|11.6|0|100
A|PGX|20240731|14:45:52.708499|S|300|11.6|0|300
A|PGX|20240731|14:47:37.765693|S|100|11.6|0|100
A|PGX|20240731|14:47:37.765693|S|400|11.6|0|400
A|PGX|20240731|14:49:58.867423|S|100|11.605|0|100
A|PGX|20240731|14:49:58.872201|S|100|11.61|0|100
A|PGX|20240731|14:49:58.872201|S|100|11.61|0|100
A|PGX|20240731|14:55:04.253084|S|400|11.63|0|400
A|PGX|20240731|14:58:42.872900|S|40|11.62|0|40
A|PGX|20240731|14:58:46.870928|S|100|11.62|0|100
A|PGX|20240731|14:58:51.870997|S|100|11.62|0|100
A|PGX|20240731|14:58:56.866041|S|60|11.62|0|60
A|PGX|20240731|14:58:56.866041|S|40|11.62|0|40
A|PGX|20240731|14:59:02.873291|S|40|11.62|0|40
A|PGX|20240731|14:59:02.873291|S|60|11.62|0|60
A|PGX|20240731|14:59:10.875845|S|100|11.62|0|100
A|PGX|20240731|14:59:27.878452|S|300|11.62|0|300
A|PGX|20240731|14:59:27.878452|S|100|11.62|0|100
A|PGX|20240731|15:53:06.635439|S|1|11.6|0|1
A|PGX|20240731|15:55:10.001602|S|400|11.595|0|400
A|PGX|20240731|15:55:25.196281|S|300|11.59|0|300
A|PGX|20240731|15:55:26.554927|S|200|11.59|0|200
A|PGY|20240731|09:30:17.223063|S|100|14.5|0|100
A|PGY|20240731|15:40:23.047550|S|86|15.07|0|86
A|PGY|20240731|15:40:23.322113|S|14|15.07|0|14
A|PGY|20240731|15:51:00.931915|S|72|15.02|0|72
A|PGY|20240731|15:51:00.931950|S|77|15.02|0|77
A|PH|20240731|09:48:03.077520|S|10|559.1|0|10
A|PH|20240731|09:48:12.880953|S|10|559.1|0|10
A|PH|20240731|09:48:19.267831|S|10|559.04|0|10
A|PH|20240731|09:48:24.569438|S|10|559.04|0|10
A|PH|20240731|09:49:48.409043|S|10|558.94|0|10
A|PH|20240731|09:49:48.409043|S|20|558.89|0|20
A|PH|20240731|09:49:48.409044|S|30|559|0|30
A|PH|20240731|09:53:13.329941|S|11|558.91|0|11
A|PH|20240731|09:58:20.768650|S|20|558.97|0|20
A|PH|20240731|10:15:00.030007|S|7|559.86|0|7
A|PH|20240731|10:29:59.796783|S|20|559.46|0|20
A|PH|20240731|10:33:47.793469|S|30|560.57|0|30
A|PH|20240731|10:35:52.866941|S|40|560.3|0|40
A|PH|20240731|10:41:30.427018|S|19|562.68|0|19
A|PH|20240731|10:54:36.190106|S|27|560.25|0|27
A|PH|20240731|10:59:52.488612|S|50|561.94|0|50
A|PH|20240731|11:20:57.693132|S|60|562.16|0|60
A|PH|20240731|11:30:00.083153|S|1|561.34|0|1
A|PH|20240731|11:45:35.528780|S|90|562.49|0|90
A|PH|20240731|12:11:56.857690|S|11|561.88|0|11
A|PH|20240731|12:18:13.587002|S|10|561.94|0|10
A|PH|20240731|13:05:30.381080|S|1|561.405|0|1
A|PH|20240731|13:29:33.853151|S|50|560.1|0|50
A|PH|20240731|13:33:03.400378|S|9|559.69|0|9
A|PH|20240731|13:34:55.921889|S|49|559.22|0|49
A|PH|20240731|13:35:19.911485|S|2|559.1|0|2
A|PH|20240731|13:37:50.338777|S|1|559.15|0|1
A|PH|20240731|13:56:37.449215|S|1|559.66|0|1
A|PH|20240731|14:32:34.927690|S|80|561.91|0|80
A|PH|20240731|14:34:27.866863|S|4|562.64|0|4
A|PH|20240731|14:34:38.462177|S|1|562.64|0|1
A|PH|20240731|14:36:07.320781|S|20|561.9|0|20
A|PH|20240731|14:38:07.265569|S|4|562.68|0|4
A|PH|20240731|14:40:03.068511|S|18|562.55|0|18
A|PH|20240731|14:42:48.944078|S|2|562.74|0|2
A|PH|20240731|14:42:52.871975|S|4|562.8|0|4
A|PH|20240731|14:42:52.871975|S|18|562.74|0|18
A|PH|20240731|14:52:12.187244|S|13|568.51|0|13
A|PH|20240731|14:56:06.410070|S|20|567.8|0|20
A|PH|20240731|15:08:57.939996|S|100|567.22|0|100
A|PH|20240731|15:28:01.473531|S|20|561.48|0|20
A|PH|20240731|15:28:43.844868|S|20|561.72|0|20
A|PH|20240731|15:35:15.593598|S|20|561.83|0|20
A|PH|20240731|15:36:35.474478|S|5|562.14|0|5
A|PH|20240731|15:40:12.181182|S|11|562.48|0|11
A|PH|20240731|15:40:12.181216|S|9|562.48|0|9
A|PH|20240731|15:40:12.181371|S|10|562.51|0|10
A|PHAT|20240731|13:36:19.187136|S|48|11.62|0|48
A|PHAT|20240731|14:13:07.423610|S|46|11.57|0|46
A|PHAT|20240731|14:32:17.138840|S|23|11.59|0|23
A|PHAT|20240731|15:27:10.128539|S|100|11.68|0|100
A|PHAT|20240731|15:27:10.128617|S|2|11.68|0|2
A|PHAT|20240731|15:27:10.128652|S|4|11.68|0|4
A|PHAT|20240731|15:31:51.551881|S|100|11.71|0|100
A|PHAT|20240731|15:31:51.552767|S|59|11.7|0|59
A|PHAT|20240731|15:36:34.622711|S|100|11.73|0|100
A|PHG|20240731|09:31:47.495548|S|100|28.26|0|100
A|PHG|20240731|09:43:13.872177|S|100|28.12|0|100
A|PHG|20240731|09:48:17.794692|S|16|28.1|0|16
A|PHG|20240731|09:48:17.794726|S|3|28.1|0|3
A|PHG|20240731|09:48:17.795209|S|5|28.1|0|5
A|PHG|20240731|09:59:31.814890|S|100|28.11|0|100
A|PHG|20240731|10:15:31.175165|S|17|28.22|0|17
A|PHG|20240731|10:52:54.741136|S|1|28.26|0|1
A|PHG|20240731|11:09:48.202973|S|10|28.28|0|10
A|PHG|20240731|11:16:35.952436|S|1|28.27|0|1
A|PHG|20240731|11:16:35.952436|S|5|28.27|0|5
A|PHG|20240731|11:22:28.452748|S|10|28.31|0|10
A|PHG|20240731|11:36:50.388828|S|48|28.15|0|48
A|PHG|20240731|11:39:56.062235|S|100|28.18|0|100
A|PHG|20240731|11:46:04.141294|S|1|28.13|0|1
A|PHG|20240731|11:46:04.141294|S|1|28.13|0|1
A|PHG|20240731|11:54:24.523055|S|1|28.15|0|1
A|PHG|20240731|11:54:24.523055|S|1|28.15|0|1
A|PHG|20240731|11:54:49.686032|S|7|28.14|0|7
A|PHG|20240731|11:54:49.686032|S|1|28.14|0|1
A|PHG|20240731|12:50:48.087413|S|1|28.19|0|1
A|PHG|20240731|12:50:48.087413|S|4|28.19|0|4
A|PHG|20240731|13:33:35.902247|S|37|28.09|0|37
A|PHG|20240731|14:16:18.326576|S|5|28.08|0|5
A|PHG|20240731|14:35:54.498950|S|5|28.09|0|5
A|PHG|20240731|14:41:37.993478|S|50|28.14|0|50
A|PHG|20240731|14:41:37.993511|S|50|28.14|0|50
A|PHG|20240731|14:41:37.993511|S|150|28.14|0|150
A|PHG|20240731|14:41:37.993512|S|37|28.14|0|37
A|PHG|20240731|14:42:52.901827|S|232|28.15|0|232
A|PHG|20240731|14:42:52.901849|S|29|28.15|0|29
A|PHG|20240731|14:44:05.962798|S|9|28.17|0|9
A|PHG|20240731|14:45:11.296137|S|37|28.15|0|37
A|PHG|20240731|14:46:10.021125|S|5|28.16|0|5
A|PHG|20240731|14:47:01.285576|S|63|28.17|0|63
A|PHG|20240731|14:47:15.446289|S|4|28.16|0|4
A|PHG|20240731|14:49:26.279165|S|5|28.18|0|5
A|PHG|20240731|14:49:33.253689|S|5|28.18|0|5
A|PHG|20240731|14:49:37.617385|S|100|28.18|0|100
A|PHG|20240731|14:49:37.617385|S|90|28.18|0|90
A|PHG|20240731|14:49:37.617386|S|80|28.18|0|80
A|PHG|20240731|14:50:57.811846|S|5|28.19|0|5
A|PHG|20240731|14:50:57.811847|S|48|28.19|0|48
A|PHG|20240731|14:52:32.443742|S|25|28.17|0|25
A|PHG|20240731|14:52:35.400440|S|27|28.18|0|27
A|PHG|20240731|14:53:40.334238|S|5|28.19|0|5
A|PHG|20240731|14:53:43.015240|S|5|28.19|0|5
A|PHG|20240731|14:54:08.627266|S|195|28.19|0|195
A|PHG|20240731|14:54:08.627279|S|162|28.19|0|162
A|PHG|20240731|14:54:30.112151|S|5|28.19|0|5
A|PHG|20240731|14:56:59.931699|S|200|28.2|0|200
A|PHG|20240731|14:56:59.931734|S|200|28.2|0|200
A|PHG|20240731|14:56:59.931735|S|50|28.2|0|50
A|PHG|20240731|14:56:59.932131|S|40|28.2|0|40
A|PHG|20240731|14:58:29.708141|S|37|28.2|0|37
A|PHG|20240731|14:58:55.000251|S|3|28.21|0|3
A|PHG|20240731|14:59:03.808294|S|3|28.21|0|3
A|PHG|20240731|14:59:12.595101|S|2|28.21|0|2
A|PHG|20240731|14:59:25.794885|S|2|28.21|0|2
A|PHG|20240731|14:59:26.853955|S|231|28.21|0|231
A|PHG|20240731|15:01:17.088320|S|5|28.2|0|5
A|PHG|20240731|15:02:34.474373|S|90|28.21|0|90
A|PHG|20240731|15:02:57.486880|S|5|28.22|0|5
A|PHG|20240731|15:17:15.789686|S|4|28.22|0|4
A|PHG|20240731|15:19:14.745127|S|100|28.19|0|100
A|PHG|20240731|15:25:14.971997|S|100|28.19|0|100
A|PHG|20240731|15:29:18.575328|S|81|28.17|0|81
A|PHG|20240731|15:50:20.263516|S|21|28.21|0|21
A|PHG|20240731|15:50:20.263543|S|79|28.21|0|79
A|PHGE|20240731|09:30:00.079930|E|24831|.2|48714|20166
A|PHGE|20240731|09:30:00.079930|S|24831|.2|48714|3941
A|PHGE|20240731|09:31:21.878375|S|100|.203|0|100
A|PHGE|20240731|09:31:21.887632|S|1000|.2039|0|1000
A|PHGE|20240731|12:02:38.552363|E|100|.21|0|100
A|PHGE|20240731|12:02:38.554930|E|300|.21|0|300
A|PHGE|20240731|13:36:03.393437|S|100|.2096|0|100
A|PHGE|20240731|13:36:03.621827|S|100|.2096|0|100
A|PHGE|20240731|13:36:03.928375|S|100|.21|0|100
A|PHGE|20240731|13:36:03.928985|S|100|.2106|0|100
A|PHGE|20240731|13:36:03.928985|S|400|.21|0|400
A|PHGE|20240731|13:36:14.546377|S|500|.21|0|500
A|PHGE|20240731|13:36:14.546377|S|500|.207|0|500
A|PHGE|20240731|13:36:14.546378|E|2200|.2176|0|2200
A|PHGE|20240731|13:36:14.546379|S|100|.2176|0|100
A|PHGE|20240731|15:03:49.474079|E|1000|.21|0|1000
A|PHGE|20240731|15:03:49.474079|E|100|.21|0|100
A|PHGE|20240731|15:24:24.582971|S|500|.219|0|500
A|PHGE|20240731|15:24:25.242967|E|100|.23|0|100
A|PHGE|20240731|15:24:43.567703|E|1200|.23|0|1200
A|PHGE|20240731|15:24:43.567704|E|23800|.23|0|23800
A|PHGE|20240731|15:24:55.598271|E|1200|.23|0|1200
A|PHGE|20240731|15:24:55.598873|E|100|.23|0|100
A|PHGE|20240731|15:24:56.893806|E|1200|.23|0|1200
A|PHGE|20240731|15:24:56.894415|E|200|.23|0|200
A|PHGE|20240731|15:25:01.865889|E|1200|.23|0|1200
A|PHGE|20240731|15:25:01.866560|E|400|.23|0|400
A|PHGE|20240731|15:25:02.431221|E|600|.23|0|600
A|PHGE|20240731|15:25:20.171547|S|47|.23|0|47
A|PHGE|20240731|15:54:09.422449|E|3000|.22|0|3000
A|PHGE|20240731|15:54:14.076740|E|1000|.23|0|1000
A|PHGE|20240731|15:55:01.012428|S|1000|.23|0|1000
A|PHGE|20240731|16:00:00.070736|S|918|.22|69621|143
A|PHIN|20240731|10:28:02.418295|S|137|43.22|0|137
A|PHIN|20240731|10:28:02.418296|S|100|43.22|0|100
A|PHIN|20240731|10:52:04.078685|S|163|43.95|0|163
A|PHIN|20240731|11:30:48.666338|S|55|44.41|0|55
A|PHIN|20240731|11:40:54.197829|S|100|44.58|0|100
A|PHIN|20240731|11:42:28.707632|S|1|44.64|0|1
A|PHIN|20240731|11:58:29.840559|S|1|44.77|0|1
A|PHIN|20240731|15:47:41.839976|S|24|44.94|0|24
A|PHIN|20240731|15:47:41.839977|S|16|44.94|0|16
A|PHIN|20240731|15:47:41.839977|S|100|44.94|0|100
A|PHIN|20240731|15:48:04.138148|S|100|44.78|0|100
A|PHIN|20240731|15:57:13.161449|S|100|44.71|0|100
A|PHIN|20240731|15:57:13.161539|S|1|44.71|0|1
A|PHIN|20240731|15:57:13.162567|S|100|44.71|0|100
A|PHIN|20240731|15:57:13.162567|S|99|44.71|0|99
A|PHM|20240731|09:39:14.925416|S|3|133.2|0|3
A|PHM|20240731|09:39:14.925439|S|2|133.2|0|2
A|PHM|20240731|09:51:20.684588|S|6|131.11|0|6
A|PHM|20240731|10:03:16.227461|S|33|132.74|0|33
A|PHM|20240731|10:10:09.184793|S|9|132.88|0|9
A|PHM|20240731|10:21:35.266333|S|51|133.02|0|51
A|PHM|20240731|10:21:42.504327|S|6|132.9|0|6
A|PHM|20240731|10:21:42.504407|S|4|132.9|0|4
A|PHM|20240731|10:21:42.504506|S|1|132.9|0|1
A|PHM|20240731|10:46:04.568838|S|26|133.03|0|26
A|PHM|20240731|10:49:50.990212|S|4|132.93|0|4
A|PHM|20240731|10:59:15.084234|S|91|132.82|0|91
A|PHM|20240731|10:59:15.228675|S|24|132.82|0|24
A|PHM|20240731|11:33:17.529994|S|4|132.915|0|4
A|PHM|20240731|12:35:10.214630|S|2|133.24|0|2
A|PHM|20240731|13:25:53.729774|S|100|132.91|0|100
A|PHM|20240731|14:36:41.812244|S|100|132.45|0|100
A|PHM|20240731|14:36:41.813845|S|100|132.44|0|100
A|PHM|20240731|15:30:11.241944|S|10|132.86|0|10
A|PHM|20240731|15:33:00.005096|S|24|132.975|0|24
A|PHM|20240731|15:33:00.005348|S|2|132.975|0|2
A|PHM|20240731|15:34:01.692701|S|10|132.72|0|10
A|PHM|20240731|15:34:04.788242|S|10|132.78|0|10
A|PHM|20240731|15:35:08.798109|S|5|132.89|0|5
A|PHM|20240731|15:35:15.276159|S|5|132.94|0|5
A|PHM|20240731|15:35:19.191855|S|1|132.8|0|1
A|PHM|20240731|15:35:28.289727|S|1|132.96|0|1
A|PHM|20240731|15:35:28.290103|S|5|132.98|0|5
A|PHM|20240731|15:54:55.239229|S|100|132.28|0|100
A|PHM|20240731|15:55:00.150761|S|100|132.13|0|100
A|PHM|20240731|15:55:26.824506|S|13|131.96|0|13
A|PHM|20240731|15:55:41.398896|S|5|131.98|0|5
A|PHM|20240731|15:58:18.287640|S|50|131.95|0|50
A|PHM|20240731|15:58:18.426316|S|50|131.95|0|50
A|PHM|20240731|15:58:49.455062|S|100|131.95|0|100
A|PHO|20240731|13:44:21.963232|S|25|69.83|0|25
A|PHO|20240731|13:44:21.964018|S|100|69.83|0|100
A|PHO|20240731|14:53:03.007938|S|1|70.29|0|1
A|PHO|20240731|15:32:27.126457|S|25|69.73|0|25
A|PHR|20240731|10:36:36.058063|S|3|25.27|0|3
A|PHR|20240731|15:50:18.983129|S|48|25.39|0|48
A|PHR|20240731|15:50:18.983151|S|41|25.39|0|41
A|PHT|20240731|13:53:40.117206|S|100|7.73|0|100
A|PHT|20240731|14:34:41.608518|S|100|7.73|0|100
A|PHX|20240731|10:52:17.518273|S|64|3.25|0|64
A|PHX|20240731|14:50:16.575548|S|14|3.27|0|14
A|PHX|20240731|14:50:16.575557|S|41|3.27|0|41
A|PHX|20240731|15:05:23.326132|S|100|3.29|0|100
A|PHX|20240731|15:12:34.801088|S|100|3.3|0|100
A|PHYS|20240731|09:48:51.590531|S|1500|18.82|0|1500
A|PHYS|20240731|10:02:20.731024|S|1100|18.85|0|1100
A|PHYS|20240731|10:17:05.432851|S|900|18.85|0|900
A|PHYS|20240731|10:33:16.226727|S|100|18.82|0|100
A|PHYS|20240731|10:34:39.164832|S|1000|18.82|0|1000
A|PHYS|20240731|11:53:49.888857|S|100|18.825|0|100
A|PHYS|20240731|11:53:49.888857|S|655|18.825|0|655
A|PHYS|20240731|11:53:49.888857|S|2921|18.825|0|2921
A|PHYS|20240731|11:53:49.889467|S|2921|18.825|0|2921
A|PHYS|20240731|12:52:03.708188|S|2400|18.86|0|2400
A|PHYS|20240731|12:52:03.708188|S|4700|18.86|0|4700
A|PHYS|20240731|13:10:32.067996|S|30|18.87|0|30
A|PHYS|20240731|13:11:00.034122|S|200|18.87|0|200
A|PHYS|20240731|13:30:26.275234|S|200|18.88|0|200
A|PHYS|20240731|14:27:56.643821|S|800|18.85|0|800
A|PHYS|20240731|14:27:56.643843|S|500|18.85|0|500
A|PHYS|20240731|15:20:51.404821|S|2739|18.96|0|2739
A|PHYS|20240731|15:26:15.347410|S|2739|18.97|0|2739
A|PHYS|20240731|15:30:55.371021|S|1000|18.97|0|1000
A|PHYS|20240731|15:38:09.169128|S|1200|18.99|0|1200
A|PHYS|20240731|15:38:09.169128|S|900|18.99|0|900
A|PHYS|20240731|15:38:09.181146|S|1100|18.99|0|1100
A|PHYS|20240731|15:38:09.329845|S|1200|18.99|0|1200
A|PHYS|20240731|15:38:09.653913|S|1100|18.99|0|1100
A|PHYS|20240731|15:38:12.147180|S|1100|18.99|0|1100
A|PHYS|20240731|15:38:26.811431|S|300|18.99|0|300
A|PHYS|20240731|15:38:26.811431|S|1300|18.99|0|1300
A|PHYS|20240731|15:38:26.823603|S|1300|18.99|0|1300
A|PHYS|20240731|15:38:26.832028|S|1000|18.99|0|1000
A|PHYS|20240731|15:38:26.839521|S|1000|18.99|0|1000
A|PHYS|20240731|15:38:26.876301|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.885030|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.895413|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.903214|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.911713|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.919516|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.927304|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.945846|S|500|18.99|0|500
A|PHYS|20240731|15:38:26.982030|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.022487|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.028197|S|300|18.99|0|300
A|PHYS|20240731|15:38:27.033894|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.040150|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.046203|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.056824|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.062832|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.162068|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.208766|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.362378|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.373060|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.381055|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.388846|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.399007|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.406813|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.448846|S|500|18.99|0|500
A|PHYS|20240731|15:38:27.459619|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.468030|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.476244|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.486909|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.493302|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.499322|S|200|18.99|0|200
A|PHYS|20240731|15:38:27.557949|S|500|18.99|0|500
A|PHYS|20240731|15:38:28.084959|S|1400|18.99|0|1400
A|PHYS|20240731|15:40:08.165262|S|200|19.01|0|200
A|PHYS|20240731|15:40:08.175486|S|100|19.01|0|100
A|PHYS|20240731|15:43:09.484845|S|300|18.99|0|300
A|PHYS|20240731|15:48:11.460172|E|200|18.99|0|200
A|PHYS|20240731|15:48:11.460275|E|900|18.99|0|900
A|PHYS|20240731|15:55:41.016740|S|1100|18.99|0|1100
A|PI|20240731|12:17:38.620626|S|100|158.82|0|100
A|PI|20240731|15:30:58.614119|S|5|157.66|0|5
A|PI|20240731|15:35:21.489826|S|5|157.34|0|5
A|PI|20240731|15:40:50.421093|S|24|157.29|0|24
A|PI|20240731|15:52:09.892711|S|24|159.79|0|24
A|PI|20240731|15:54:02.699291|S|24|160.08|0|24
A|PI|20240731|15:54:02.699292|S|24|160.06|0|24
A|PII|20240731|09:34:03.438659|S|100|85.1|0|100
A|PII|20240731|09:42:33.729530|S|100|84.51|0|100
A|PII|20240731|09:49:41.394603|S|150|83.96|0|150
A|PII|20240731|10:02:45.104239|S|64|83.89|0|64
A|PII|20240731|10:42:16.504045|S|1|83.74|0|1
A|PII|20240731|11:22:16.239876|S|1|83.81|0|1
A|PII|20240731|12:00:36.269882|S|24|84.64|0|24
A|PII|20240731|12:31:00.247408|S|100|84.71|0|100
A|PII|20240731|14:57:32.845454|S|100|86.33|0|100
A|PII|20240731|15:08:06.852140|S|200|86.3|0|200
A|PII|20240731|15:18:13.615940|S|24|86.02|0|24
A|PII|20240731|15:18:13.615940|S|24|85.99|0|24
A|PII|20240731|15:18:13.615940|S|24|86.03|0|24
A|PII|20240731|15:18:13.615941|S|28|85.96|0|28
A|PII|20240731|15:41:47.123250|S|100|84.39|0|100
A|PII|20240731|15:57:09.170575|S|100|83.48|0|100
A|PIM|20240731|13:44:59.989672|S|100|3.3|0|100
A|PIM|20240731|13:53:00.921105|S|100|3.3|0|100
A|PINC|20240731|09:53:07.378029|S|73|21.14|0|73
A|PINC|20240731|09:53:07.378504|S|56|21.14|0|56
A|PINC|20240731|11:10:51.898309|S|32|21.04|0|32
A|PINC|20240731|11:10:51.898309|S|68|21.04|0|68
A|PINC|20240731|11:10:51.898561|S|12|21.04|0|12
A|PINC|20240731|11:10:51.898590|S|79|21.04|0|79
A|PINC|20240731|11:18:45.848984|S|11|21.03|0|11
A|PINC|20240731|11:57:47.151442|S|100|21.21|0|100
A|PINC|20240731|11:57:47.151603|S|82|21.21|0|82
A|PINC|20240731|12:30:13.706474|S|100|21.23|0|100
A|PINC|20240731|12:30:13.706596|S|32|21.23|0|32
A|PINC|20240731|14:16:20.246246|S|100|21.16|0|100
A|PINC|20240731|14:32:14.401219|S|100|21.12|0|100
A|PINC|20240731|14:44:04.633019|S|100|21.17|0|100
A|PINC|20240731|14:45:25.695601|S|100|21.19|0|100
A|PINC|20240731|15:00:01.891247|S|100|21.23|0|100
A|PINC|20240731|15:08:23.836903|S|100|21.22|0|100
A|PINC|20240731|15:19:04.455005|S|39|21.17|0|39
A|PINC|20240731|15:19:04.455014|S|39|21.17|0|39
A|PINC|20240731|15:19:04.455097|S|22|21.17|0|22
A|PINC|20240731|15:32:42.371342|S|3|21.06|0|3
A|PINC|20240731|15:32:42.371400|S|3|21.06|0|3
A|PINC|20240731|15:32:42.371417|S|3|21.06|0|3
A|PINC|20240731|15:32:42.371703|S|3|21.06|0|3
A|PINC|20240731|15:32:42.371767|S|91|21.06|0|91
A|PINC|20240731|15:42:47.451373|S|1|21.04|0|1
A|PINC|20240731|15:44:23.835591|S|100|21.04|0|100
A|PINC|20240731|15:45:20.316554|S|100|21.05|0|100
A|PINC|20240731|15:46:32.098548|S|90|21.06|0|90
A|PINC|20240731|15:46:32.098661|S|10|21.06|0|10
A|PINC|20240731|15:49:49.394724|S|29|21.04|0|29
A|PINC|20240731|15:50:00.035020|S|71|21.04|0|71
A|PINC|20240731|15:50:02.426575|S|47|21.05|0|47
A|PINC|20240731|15:50:02.426602|S|47|21.05|0|47
A|PINC|20240731|15:50:02.426841|S|6|21.05|0|6
A|PINC|20240731|15:52:03.145648|S|100|21.02|0|100
A|PINC|20240731|15:54:40.086483|S|140|21.01|0|140
A|PINC|20240731|15:54:40.086484|S|1|21.01|0|1
A|PINC|20240731|15:58:31.016358|S|2|20.98|0|2
A|PINC|20240731|15:58:35.521272|S|98|20.98|0|98
A|PINC|20240731|15:58:35.521273|S|100|20.98|0|100
A|PINS|20240731|09:32:01.283929|S|100|34.76|0|100
A|PINS|20240731|09:32:01.524479|S|100|34.76|0|100
A|PINS|20240731|09:32:09.750936|S|100|34.83|0|100
A|PINS|20240731|09:32:43.816906|S|1000|35.82|0|1000
A|PINS|20240731|09:33:13.059033|S|200|35.635|0|200
A|PINS|20240731|09:33:20.364349|S|100|35.41|0|100
A|PINS|20240731|09:33:20.364366|S|100|35.41|0|100
A|PINS|20240731|09:33:42.732958|S|100|34.94|0|100
A|PINS|20240731|09:35:14.487703|S|100|34.19|0|100
A|PINS|20240731|09:35:14.487718|S|100|34.19|0|100
A|PINS|20240731|09:35:14.488189|S|100|34.19|0|100
A|PINS|20240731|09:35:14.488198|S|100|34.19|0|100
A|PINS|20240731|09:35:14.488327|S|100|34.17|0|100
A|PINS|20240731|09:35:19.347680|S|100|34.12|0|100
A|PINS|20240731|09:36:06.095223|S|100|33.77|0|100
A|PINS|20240731|09:46:43.547713|E|2|33.83|0|2
A|PINS|20240731|09:49:43.513860|S|200|33.5|0|200
A|PINS|20240731|09:50:08.189645|E|3|33.53|0|3
A|PINS|20240731|09:53:22.602857|E|6|33.58|0|6
A|PINS|20240731|09:53:49.894729|S|100|33.5|0|100
A|PINS|20240731|09:53:49.896311|S|100|33.5|0|100
A|PINS|20240731|10:01:11.521816|S|32|33.01|0|32
A|PINS|20240731|10:04:18.571548|E|7|32.96|0|7
A|PINS|20240731|10:20:20.337094|E|1|32.94|0|1
A|PINS|20240731|10:29:01.999877|S|200|32.9|0|200
A|PINS|20240731|10:29:02.000079|S|101|32.9|0|101
A|PINS|20240731|10:38:16.759472|S|1|32.9|0|1
A|PINS|20240731|10:54:57.276774|E|25|32.35|0|25
A|PINS|20240731|10:57:03.807687|S|1|32.29|0|1
A|PINS|20240731|11:49:56.732417|S|100|32.58|0|100
A|PINS|20240731|12:02:31.494957|E|260|32.45|0|260
A|PINS|20240731|12:48:12.396068|E|1|32.54|0|1
A|PINS|20240731|12:48:12.396068|E|1|32.54|0|1
A|PINS|20240731|12:48:12.396069|E|1|32.54|0|1
A|PINS|20240731|13:08:29.301080|S|1|32.74|0|1
A|PINS|20240731|13:08:29.302348|S|399|32.74|0|399
A|PINS|20240731|13:53:08.507961|S|100|32.48|0|100
A|PINS|20240731|14:04:35.485776|S|466|32.37|0|466
A|PINS|20240731|14:04:35.486483|S|183|32.37|0|183
A|PINS|20240731|14:39:04.967849|E|2|32.65|0|2
A|PINS|20240731|14:39:35.693040|S|100|32.65|0|100
A|PINS|20240731|14:39:35.693040|S|100|32.65|0|100
A|PINS|20240731|14:57:26.927182|S|100|32.46|0|100
A|PINS|20240731|14:57:52.601589|S|100|32.46|0|100
A|PINS|20240731|14:59:39.839504|S|130|32.51|0|130
A|PINS|20240731|15:00:33.287583|S|100|32.43|0|100
A|PINS|20240731|15:00:46.953974|S|100|32.47|0|100
A|PINS|20240731|15:02:39.564584|S|203|32.55|0|203
A|PINS|20240731|15:05:45.080894|S|100|32.46|0|100
A|PINS|20240731|15:05:45.986850|S|100|32.47|0|100
A|PINS|20240731|15:06:04.263546|S|82|32.47|0|82
A|PINS|20240731|15:06:04.263561|S|18|32.47|0|18
A|PINS|20240731|15:06:11.768901|S|100|32.46|0|100
A|PINS|20240731|15:06:56.133219|S|100|32.44|0|100
A|PINS|20240731|15:07:27.960596|S|100|32.49|0|100
A|PINS|20240731|15:07:57.358557|S|100|32.52|0|100
A|PINS|20240731|15:07:58.439413|S|100|32.52|0|100
A|PINS|20240731|15:07:58.439446|S|100|32.52|0|100
A|PINS|20240731|15:08:14.561880|S|100|32.55|0|100
A|PINS|20240731|15:09:05.576967|S|100|32.56|0|100
A|PINS|20240731|15:09:05.578974|S|100|32.57|0|100
A|PINS|20240731|15:10:03.834565|S|100|32.57|0|100
A|PINS|20240731|15:10:12.083919|S|100|32.58|0|100
A|PINS|20240731|15:10:51.349820|S|100|32.59|0|100
A|PINS|20240731|15:10:51.349820|S|27|32.59|0|27
A|PINS|20240731|15:10:51.349829|S|73|32.59|0|73
A|PINS|20240731|15:10:53.585762|S|100|32.6|0|100
A|PINS|20240731|15:10:53.585847|S|100|32.6|0|100
A|PINS|20240731|15:10:53.585848|S|100|32.6|0|100
A|PINS|20240731|15:11:08.196366|S|100|32.6|0|100
A|PINS|20240731|15:11:28.345633|S|1|32.66|0|1
A|PINS|20240731|15:11:28.345990|S|99|32.66|0|99
A|PINS|20240731|15:13:15.381367|S|100|32.67|0|100
A|PINS|20240731|15:14:08.660952|S|100|32.72|0|100
A|PINS|20240731|15:14:55.076205|S|100|32.71|0|100
A|PINS|20240731|15:14:55.076229|S|1|32.71|0|1
A|PINS|20240731|15:14:55.076616|S|99|32.71|0|99
A|PINS|20240731|15:14:55.076617|S|1|32.71|0|1
A|PINS|20240731|15:14:55.076617|S|100|32.71|0|100
A|PINS|20240731|15:14:55.076735|S|99|32.71|0|99
A|PINS|20240731|15:20:05.007824|S|100|32.51|0|100
A|PINS|20240731|15:20:31.040602|S|200|32.48|0|200
A|PINS|20240731|15:20:49.506831|S|498|32.56|0|498
A|PINS|20240731|15:22:12.682913|E|2|32.52|0|2
A|PINS|20240731|15:23:25.426921|E|100|32.47|0|100
A|PINS|20240731|15:32:26.107092|S|100|32.18|0|100
A|PINS|20240731|15:34:14.795619|S|100|32.15|0|100
A|PINS|20240731|15:34:22.653581|S|100|32.15|0|100
A|PINS|20240731|15:34:57.939751|S|100|32.15|0|100
A|PINS|20240731|15:35:01.351026|S|100|32.15|0|100
A|PINS|20240731|15:35:49.498049|S|100|32.11|0|100
A|PINS|20240731|15:36:10.040415|S|100|32.08|0|100
A|PINS|20240731|15:38:55.306098|S|100|32.06|0|100
A|PINS|20240731|15:40:57.396814|E|1|32.03|0|1
A|PINS|20240731|15:41:39.256797|E|1|32.02|0|1
A|PINS|20240731|15:41:39.256797|E|1|32.02|0|1
A|PINS|20240731|15:41:39.256797|E|3|32.02|0|3
A|PINS|20240731|15:41:55.306678|E|1|31.99|0|1
A|PINS|20240731|15:45:48.096004|S|55|32.02|0|55
A|PINS|20240731|15:45:48.096015|S|45|32.02|0|45
A|PINS|20240731|15:45:58.093668|S|100|32.01|0|100
A|PINS|20240731|15:47:39.104206|S|100|32.05|0|100
A|PINS|20240731|15:47:39.104239|S|100|32.05|0|100
A|PINS|20240731|15:48:37.316322|S|11|31.97|0|11
A|PINS|20240731|15:48:47.750426|S|100|31.94|0|100
A|PINS|20240731|15:48:47.750426|S|100|31.94|0|100
A|PINS|20240731|15:48:47.750565|S|100|31.94|0|100
A|PINS|20240731|15:48:47.750593|S|100|31.94|0|100
A|PINS|20240731|15:49:05.542789|E|1|31.95|0|1
A|PINS|20240731|15:49:05.542789|E|1|31.95|0|1
A|PINS|20240731|15:49:30.098488|S|100|31.95|0|100
A|PINS|20240731|15:49:48.445249|S|100|31.95|0|100
A|PINS|20240731|15:50:05.968507|S|100|31.96|0|100
A|PINS|20240731|15:50:06.403972|S|100|31.99|0|100
A|PINS|20240731|15:50:18.439370|S|1|31.97|0|1
A|PINS|20240731|15:50:18.782171|S|1|31.97|0|1
A|PINS|20240731|15:52:13.038289|S|100|31.99|0|100
A|PINS|20240731|15:53:05.542467|S|100|31.97|0|100
A|PINS|20240731|15:53:05.542770|S|100|31.97|0|100
A|PINS|20240731|15:53:05.543014|S|100|31.97|0|100
A|PINS|20240731|15:54:40.872024|S|100|32.01|0|100
A|PINS|20240731|15:55:44.989482|S|1|32.09|0|1
A|PINS|20240731|15:55:44.989904|S|6|32.09|0|6
A|PINS|20240731|15:55:44.990293|S|2|32.09|0|2
A|PINS|20240731|15:55:44.990729|S|6|32.09|0|6
A|PINS|20240731|15:55:44.991171|S|5|32.09|0|5
A|PINS|20240731|15:55:45.092625|S|4|32.09|0|4
A|PIPR|20240731|10:06:14.121455|S|42|278.23|0|42
A|PIPR|20240731|13:39:03.884690|S|1|277.31|0|1
A|PIPR|20240731|13:39:03.885215|S|21|277.31|0|21
A|PIPR|20240731|13:50:04.877864|S|45|277.21|0|45
A|PIPR|20240731|13:59:30.793812|S|19|277.25|0|19
A|PIPR|20240731|14:30:54.628189|S|1|276.2|0|1
A|PIPR|20240731|15:29:14.601764|S|20|274.645|0|20
A|PIPR|20240731|15:47:12.758746|S|5|275.38|0|5
A|PIPR|20240731|15:58:36.037698|S|66|274.37|0|66
A|PIPR|20240731|15:58:36.037716|S|48|274.37|0|48
A|PJT|20240731|09:58:05.621456|S|9|131.16|0|9
A|PJT|20240731|13:41:53.935941|S|16|132.05|0|16
A|PJUL|20240731|14:47:17.897234|S|40|39.3|0|40
A|PK|20240731|10:53:51.958984|S|100|15.01|0|100
A|PK|20240731|11:07:52.546767|S|100|15.07|0|100
A|PK|20240731|11:47:39.485280|S|99|15.08|0|99
A|PK|20240731|11:59:39.047781|S|167|15.07|0|167
A|PK|20240731|11:59:39.047806|S|34|15.07|0|34
A|PK|20240731|12:23:56.139727|S|150|15.095|0|150
A|PK|20240731|13:26:54.099025|S|100|15.065|0|100
A|PK|20240731|13:31:04.113682|S|88|15.03|0|88
A|PK|20240731|13:31:53.769373|S|56|15.04|0|56
A|PK|20240731|13:38:05.232285|S|39|15.05|0|39
A|PK|20240731|13:51:50.152131|S|33|15.05|0|33
A|PK|20240731|13:57:28.105061|S|36|15.06|0|36
A|PK|20240731|15:32:08.980918|S|118|15.095|0|118
A|PK|20240731|15:32:08.981008|S|150|15.095|0|150
A|PK|20240731|15:37:24.310704|S|100|15.06|0|100
A|PK|20240731|15:39:52.772128|S|100|15.05|0|100
A|PK|20240731|15:41:06.791641|S|100|15.06|0|100
A|PK|20240731|15:43:08.391853|S|79|15.05|0|79
A|PK|20240731|15:43:08.391868|S|11|15.05|0|11
A|PK|20240731|15:43:08.392272|S|10|15.05|0|10
A|PK|20240731|15:43:27.972750|S|1|15.06|0|1
A|PK|20240731|15:43:29.869460|S|2|15.06|0|2
A|PK|20240731|15:43:33.707105|S|25|15.06|0|25
A|PK|20240731|15:43:36.513252|S|7|15.06|0|7
A|PK|20240731|15:43:42.335657|S|65|15.06|0|65
A|PK|20240731|15:53:00.166545|S|393|15.03|0|393
A|PK|20240731|15:55:10.278195|S|303|15.05|0|303
A|PK|20240731|15:57:25.252424|S|28|15.04|0|28
A|PK|20240731|15:57:25.252424|S|30|15.04|0|30
A|PK|20240731|15:57:25.252424|S|361|15.04|0|361
A|PK|20240731|15:57:25.252426|S|4|15.04|0|4
A|PK|20240731|15:57:25.252426|S|7|15.04|0|7
A|PK|20240731|15:57:25.252426|S|75|15.04|0|75
A|PK|20240731|15:57:25.252427|S|53|15.04|0|53
A|PK|20240731|15:59:19.412801|S|100|15.08|0|100
A|PKE|20240731|09:52:21.062022|S|23|13.31|0|23
A|PKE|20240731|09:53:20.461345|S|22|13.31|0|22
A|PKE|20240731|09:54:20.355532|S|22|13.31|0|22
A|PKG|20240731|09:44:04.825374|S|100|197.54|0|100
A|PKG|20240731|11:32:04.257587|S|2|199|0|2
A|PKG|20240731|11:35:46.502389|S|1|198.82|0|1
A|PKG|20240731|11:45:15.842820|S|11|199.2|0|11
A|PKG|20240731|13:17:05.810324|S|13|198.87|0|13
A|PKG|20240731|15:06:44.105440|S|1|201.42|0|1
A|PKG|20240731|15:06:44.105440|S|1|201.42|0|1
A|PKG|20240731|15:06:44.105440|S|2|201.42|0|2
A|PKG|20240731|15:26:49.883407|S|1|201.04|0|1
A|PKG|20240731|15:30:54.516249|S|5|200.78|0|5
A|PKG|20240731|15:32:48.447539|S|3|200.64|0|3
A|PKG|20240731|15:32:48.447539|S|4|200.64|0|4
A|PKG|20240731|15:32:55.008774|S|1|200.69|0|1
A|PKG|20240731|15:32:55.008785|S|3|200.69|0|3
A|PKG|20240731|15:35:33.705852|S|1|201.02|0|1
A|PKG|20240731|15:37:07.989257|S|5|200.95|0|5
A|PKG|20240731|15:43:08.064761|S|8|200.49|0|8
A|PKG|20240731|15:45:12.623570|S|15|200.51|0|15
A|PKG|20240731|15:45:27.328164|S|17|200.48|0|17
A|PKG|20240731|15:45:29.034033|S|2|200.48|0|2
A|PKG|20240731|15:45:29.407598|S|1|200.48|0|1
A|PKG|20240731|15:54:15.550053|S|1|200.02|0|1
A|PKG|20240731|15:55:50.458295|S|24|200.06|0|24
A|PKOH|20240731|15:11:46.590218|S|1|31.76|0|1
A|PKOH|20240731|15:11:48.770055|S|1|31.76|0|1
A|PKOH|20240731|15:31:11.847810|S|1|31.05|0|1
A|PKST|20240731|15:36:41.200578|S|5|13.75|0|5
A|PKW|20240731|14:56:13.095179|S|100|110.84|0|100
A|PKX|20240731|15:48:01.280854|S|100|65.54|0|100
A|PL|20240731|10:32:37.308291|S|562|2.495|0|562
A|PL|20240731|10:33:29.823754|S|100|2.51|0|100
A|PL|20240731|10:36:50.489673|S|100|2.53|0|100
A|PL|20240731|10:38:47.095935|S|100|2.54|0|100
A|PL|20240731|10:39:38.668580|S|100|2.54|0|100
A|PL|20240731|10:39:57.286638|S|100|2.55|0|100
A|PL|20240731|12:07:00.098679|S|100|2.54|0|100
A|PL|20240731|13:14:22.837523|S|200|2.56|0|200
A|PL|20240731|13:24:58.067424|S|200|2.56|0|200
A|PL|20240731|14:55:00.590369|S|100|2.6|0|100
A|PL|20240731|15:03:48.165775|S|65|2.62|0|65
A|PL|20240731|15:03:48.165793|S|35|2.62|0|35
A|PL|20240731|15:11:14.999217|S|200|2.6|0|200
A|PL|20240731|15:21:20.996206|S|100|2.59|0|100
A|PL|20240731|15:26:51.771926|S|100|2.57|0|100
A|PL|20240731|15:38:31.639132|S|14|2.56|0|14
A|PL|20240731|15:43:55.141599|S|100|2.56|0|100
A|PL|20240731|15:57:05.146104|S|100|2.54|0|100
A|PL|20240731|15:57:15.663536|S|100|2.54|0|100
A|PLAB|20240731|10:02:41.296937|S|40|24.97|0|40
A|PLAB|20240731|10:02:41.296937|S|73|24.97|0|73
A|PLAB|20240731|10:02:41.296937|S|10|24.97|0|10
A|PLAB|20240731|10:33:09.713298|S|1|24.83|0|1
A|PLAB|20240731|15:33:48.055643|S|2|25.43|0|2
A|PLAB|20240731|15:48:40.870328|S|100|25.47|0|100
A|PLAB|20240731|15:54:40.043595|S|100|25.28|0|100
A|PLAB|20240731|15:54:40.043595|S|600|25.28|0|600
A|PLAG|20240731|12:42:26.407596|S|100|1.8|0|100
A|PLAG|20240731|12:42:26.407596|S|141|1.79|0|141
A|PLAO|20240731|14:58:40.708400|S|100|11.55|0|100
A|PLAY|20240731|15:37:28.462860|S|1|38.26|0|1
A|PLAY|20240731|15:38:50.101386|S|1|38.15|0|1
A|PLAY|20240731|15:52:13.730470|S|100|37.89|0|100
A|PLAY|20240731|15:52:36.447206|S|100|37.86|0|100
A|PLAY|20240731|15:57:22.309355|S|37|37.66|0|37
A|PLBY|20240731|15:51:43.508198|S|37|.81|0|37
A|PLCE|20240731|10:43:09.964289|S|100|7.97|0|100
A|PLCE|20240731|13:19:48.918259|S|100|8.11|0|100
A|PLCE|20240731|15:45:46.381776|S|10|7.83|0|10
A|PLD|20240731|09:55:20.972366|S|60|126.38|0|60
A|PLD|20240731|09:55:20.972366|S|37|126.38|0|37
A|PLD|20240731|10:10:01.819953|S|172|127.89|0|172
A|PLD|20240731|10:10:01.819953|S|82|127.89|0|82
A|PLD|20240731|10:12:07.643520|S|100|128.165|0|100
A|PLD|20240731|10:18:01.176697|S|100|127.86|0|100
A|PLD|20240731|10:19:54.477866|S|130|127.91|0|130
A|PLD|20240731|10:20:19.587976|S|43|127.79|0|43
A|PLD|20240731|10:20:19.588485|S|25|127.79|0|25
A|PLD|20240731|10:20:19.588558|S|132|127.79|0|132
A|PLD|20240731|10:20:19.596816|S|57|127.79|0|57
A|PLD|20240731|10:25:04.940889|S|55|127.8|0|55
A|PLD|20240731|10:25:08.232758|S|78|127.79|0|78
A|PLD|20240731|11:15:45.790099|S|120|127.7|0|120
A|PLD|20240731|11:15:45.790100|S|135|127.7|0|135
A|PLD|20240731|11:40:09.304204|S|22|128.15|0|22
A|PLD|20240731|12:18:23.211702|S|100|127.68|0|100
A|PLD|20240731|12:39:18.833845|S|6|128.06|0|6
A|PLD|20240731|13:17:39.310566|S|47|128.04|0|47
A|PLD|20240731|14:58:46.746613|S|100|128.13|0|100
A|PLD|20240731|15:35:59.366291|S|1|127.07|0|1
A|PLD|20240731|15:35:59.366631|S|4|127.07|0|4
A|PLD|20240731|15:46:49.987670|S|100|127.25|0|100
A|PLD|20240731|15:55:00.515126|S|76|126.23|0|76
A|PLD|20240731|15:55:00.855178|S|100|126.23|0|100
A|PLD|20240731|15:55:00.855197|S|100|126.24|0|100
A|PLD|20240731|15:58:58.932212|S|100|126.22|0|100
A|PLD|20240731|15:58:58.937131|S|73|126.22|0|73
A|PLD|20240731|15:58:59.047042|S|27|126.22|0|27
A|PLG|20240731|09:30:00.030870|S|3101|1.6|39114|1
A|PLG|20240731|09:35:33.093976|S|155|1.6|0|155
A|PLG|20240731|09:37:15.929611|S|100|1.61|0|100
A|PLG|20240731|09:37:15.929611|S|100|1.61|0|100
A|PLG|20240731|09:37:15.929611|S|100|1.61|0|100
A|PLG|20240731|09:37:15.929845|S|100|1.61|0|100
A|PLG|20240731|09:37:15.929866|S|100|1.61|0|100
A|PLG|20240731|09:37:15.929986|S|100|1.61|0|100
A|PLG|20240731|09:37:15.929986|S|190|1.61|0|190
A|PLG|20240731|09:37:15.930008|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930035|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930114|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930155|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930168|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930168|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930219|S|100|1.61|0|100
A|PLG|20240731|09:37:15.930241|S|10|1.61|0|10
A|PLG|20240731|09:45:06.213884|S|200|1.62|0|200
A|PLG|20240731|09:45:06.213884|S|100|1.62|0|100
A|PLG|20240731|10:16:14.728359|S|100|1.63|0|100
A|PLG|20240731|10:16:14.728360|S|100|1.63|0|100
A|PLG|20240731|10:22:58.784776|S|100|1.62|0|100
A|PLG|20240731|10:22:58.784776|S|200|1.62|0|200
A|PLG|20240731|10:22:58.784776|S|100|1.62|0|100
A|PLG|20240731|10:22:58.784832|S|9|1.62|0|9
A|PLG|20240731|10:31:18.412192|S|33|1.62|0|33
A|PLG|20240731|10:31:18.412205|S|67|1.62|0|67
A|PLG|20240731|10:31:18.412223|S|200|1.62|0|200
A|PLG|20240731|10:31:18.412223|S|100|1.62|0|100
A|PLG|20240731|10:46:08.102640|S|200|1.62|0|200
A|PLG|20240731|10:46:08.102686|S|200|1.62|0|200
A|PLG|20240731|11:17:51.453239|S|100|1.62|0|100
A|PLG|20240731|11:40:21.087224|S|100|1.63|0|100
A|PLG|20240731|11:52:31.720724|S|190|1.64|0|190
A|PLG|20240731|11:52:31.720740|S|10|1.64|0|10
A|PLG|20240731|13:09:38.924515|S|3|1.64|0|3
A|PLG|20240731|13:09:38.924515|S|94|1.64|0|94
A|PLG|20240731|14:00:51.132778|S|63|1.64|0|63
A|PLG|20240731|14:00:51.132798|S|125|1.64|0|125
A|PLG|20240731|14:00:51.132798|S|100|1.64|0|100
A|PLG|20240731|14:00:51.132834|S|100|1.64|0|100
A|PLG|20240731|14:00:51.132834|S|200|1.64|0|200
A|PLG|20240731|14:00:51.132931|S|63|1.64|0|63
A|PLG|20240731|14:40:55.498119|S|100|1.64|0|100
A|PLG|20240731|14:40:55.499827|S|14|1.65|0|14
A|PLG|20240731|14:40:55.499841|S|1|1.65|0|1
A|PLG|20240731|14:40:55.499841|S|86|1.65|0|86
A|PLG|20240731|15:05:24.477202|S|100|1.66|0|100
A|PLG|20240731|15:05:24.477202|S|100|1.66|0|100
A|PLG|20240731|15:07:02.541516|S|100|1.66|0|100
A|PLG|20240731|15:10:22.051637|S|23|1.65|0|23
A|PLG|20240731|15:10:22.051744|S|6|1.65|0|6
A|PLG|20240731|15:10:22.051744|S|100|1.65|0|100
A|PLG|20240731|15:10:22.051744|S|77|1.65|0|77
A|PLG|20240731|15:25:34.148755|S|100|1.65|0|100
A|PLG|20240731|15:55:27.830876|S|100|1.66|0|100
A|PLG|20240731|16:00:00.003977|E|39|1.65|59213|8
A|PLG|20240731|16:00:00.003977|S|39|1.65|59213|31
A|PLL|20240731|10:07:01.585401|S|4|9.64|0|4
A|PLL|20240731|10:24:11.491951|S|1|9.69|0|1
A|PLL|20240731|11:59:42.097196|S|4|9.95|0|4
A|PLL|20240731|15:07:23.288762|S|1|10.31|0|1
A|PLL|20240731|15:50:53.972695|S|3|9.99|0|3
A|PLL|20240731|15:50:53.972695|S|3|9.99|0|3
A|PLL|20240731|15:53:01.003131|S|3|9.93|0|3
A|PLL|20240731|15:53:01.003131|S|1|9.93|0|1
A|PLL|20240731|15:53:01.003131|S|5|9.93|0|5
A|PLMR|20240731|11:15:56.084834|S|1|92.64|0|1
A|PLMR|20240731|15:54:40.057445|S|100|91.97|0|100
A|PLNT|20240731|09:39:15.844878|S|100|73.56|0|100
A|PLNT|20240731|09:57:32.524351|S|20|73.55|0|20
A|PLNT|20240731|10:12:51.086305|S|1|73.76|0|1
A|PLNT|20240731|10:12:51.086305|S|2|73.76|0|2
A|PLNT|20240731|10:12:51.086306|S|1|73.76|0|1
A|PLNT|20240731|10:12:51.086307|S|2|73.76|0|2
A|PLNT|20240731|10:13:02.660089|S|20|73.69|0|20
A|PLNT|20240731|10:25:41.605693|S|15|73.58|0|15
A|PLNT|20240731|10:25:41.605711|S|5|73.58|0|5
A|PLNT|20240731|12:24:59.571037|S|100|73.09|0|100
A|PLNT|20240731|15:56:04.285045|S|100|73.59|0|100
A|PLOW|20240731|11:37:15.144169|S|28|29.66|0|28
A|PLOW|20240731|14:26:46.403345|S|46|29.27|0|46
A|PLRX|20240731|10:02:43.185659|S|2|13.8|0|2
A|PLRX|20240731|10:37:56.474322|S|7|14.02|0|7
A|PLRX|20240731|11:58:32.213126|S|1|14.15|0|1
A|PLRX|20240731|13:31:42.495545|S|100|14.3|0|100
A|PLRX|20240731|13:36:05.142731|S|1|14.32|0|1
A|PLRX|20240731|14:14:22.661548|S|5|14.34|0|5
A|PLRX|20240731|14:17:58.961638|S|5|14.35|0|5
A|PLRX|20240731|15:03:22.678102|S|2|14.77|0|2
A|PLRX|20240731|15:04:23.023719|S|2|14.77|0|2
A|PLRX|20240731|15:04:24.340868|S|98|14.77|0|98
A|PLRX|20240731|15:22:11.881510|S|5|14.68|0|5
A|PLRX|20240731|15:27:23.042830|S|3|14.55|0|3
A|PLRX|20240731|15:36:41.241633|S|5|14.44|0|5
A|PLRX|20240731|15:54:06.098934|S|100|14.35|0|100
A|PLRX|20240731|15:56:32.482069|S|5|14.37|0|5
A|PLRX|20240731|15:57:49.990421|S|100|14.34|0|100
A|PLTK|20240731|09:53:43.438484|S|123|7.65|0|123
A|PLTK|20240731|09:53:43.438484|S|117|7.65|0|117
A|PLTK|20240731|09:56:30.794713|S|14|7.65|0|14
A|PLTK|20240731|10:20:28.550747|S|87|7.61|0|87
A|PLTK|20240731|10:20:28.550747|S|100|7.61|0|100
A|PLTK|20240731|11:10:21.667384|S|100|7.68|0|100
A|PLTK|20240731|11:33:20.703304|S|3|7.7|0|3
A|PLTK|20240731|12:10:04.891776|S|100|7.755|0|100
A|PLTK|20240731|13:14:05.001886|S|100|7.74|0|100
A|PLTK|20240731|13:25:16.419286|S|100|7.74|0|100
A|PLTK|20240731|13:36:05.391289|S|100|7.71|0|100
A|PLTK|20240731|13:42:55.094550|S|100|7.7|0|100
A|PLTK|20240731|13:51:20.764482|S|100|7.71|0|100
A|PLTK|20240731|14:00:28.019138|S|100|7.67|0|100
A|PLTK|20240731|14:23:19.515067|S|44|7.71|0|44
A|PLTK|20240731|14:23:19.515067|S|100|7.7|0|100
A|PLTK|20240731|14:23:19.515067|S|100|7.695|0|100
A|PLTK|20240731|14:23:19.515563|S|56|7.71|0|56
A|PLTK|20240731|14:23:19.515931|S|100|7.73|0|100
A|PLTK|20240731|14:24:51.969150|S|100|7.75|0|100
A|PLTK|20240731|14:24:51.969150|S|100|7.74|0|100
A|PLTK|20240731|14:27:05.127567|S|100|7.74|0|100
A|PLTK|20240731|14:36:50.623287|S|100|7.72|0|100
A|PLTK|20240731|14:41:21.809415|S|100|7.72|0|100
A|PLTK|20240731|14:41:55.834758|S|100|7.73|0|100
A|PLTK|20240731|14:49:11.612600|S|100|7.76|0|100
A|PLTK|20240731|14:51:15.004749|S|100|7.77|0|100
A|PLTK|20240731|14:57:04.524962|S|100|7.8|0|100
A|PLTK|20240731|15:00:28.928634|S|100|7.8|0|100
A|PLTK|20240731|15:01:55.372328|S|100|7.82|0|100
A|PLTK|20240731|15:22:45.004067|S|100|7.76|0|100
A|PLTK|20240731|15:32:47.318100|S|100|7.7|0|100
A|PLTK|20240731|15:46:37.955192|S|100|7.68|0|100
A|PLTK|20240731|15:47:43.510528|S|100|7.67|0|100
A|PLTK|20240731|15:49:09.130083|S|33|7.67|0|33
A|PLTK|20240731|15:49:10.263536|S|11|7.67|0|11
A|PLTK|20240731|15:54:06.107045|S|83|7.64|0|83
A|PLTK|20240731|15:54:49.514349|S|100|7.64|0|100
A|PLTK|20240731|15:54:49.514349|S|100|7.64|0|100
A|PLTR|20240731|09:30:30.955019|S|44|26.94|0|44
A|PLTR|20240731|09:30:30.955035|S|56|26.94|0|56
A|PLTR|20240731|09:31:21.934546|S|1|27.015|0|1
A|PLTR|20240731|09:31:32.783024|S|100|27.09|0|100
A|PLTR|20240731|09:31:37.389608|S|140|27.08|0|140
A|PLTR|20240731|09:32:11.853351|S|100|27.09|0|100
A|PLTR|20240731|09:32:12.670347|S|100|27.1|0|100
A|PLTR|20240731|09:32:13.991073|S|100|27.07|0|100
A|PLTR|20240731|09:33:19.842596|S|100|27|0|100
A|PLTR|20240731|09:36:01.955622|S|100|27.06|0|100
A|PLTR|20240731|09:36:42.248884|S|100|27.08|0|100
A|PLTR|20240731|09:38:39.903627|S|1|27.1|0|1
A|PLTR|20240731|09:38:48.096371|S|100|27.125|0|100
A|PLTR|20240731|09:44:39.025481|S|100|27.04|0|100
A|PLTR|20240731|09:45:57.111050|S|100|27.08|0|100
A|PLTR|20240731|09:47:20.326250|S|16|27.13|0|16
A|PLTR|20240731|09:49:40.319760|S|100|27.09|0|100
A|PLTR|20240731|09:51:11.128836|S|100|27.02|0|100
A|PLTR|20240731|09:53:49.751313|S|100|27.08|0|100
A|PLTR|20240731|09:53:53.530737|S|100|27.07|0|100
A|PLTR|20240731|09:54:07.671757|S|100|27.05|0|100
A|PLTR|20240731|09:59:11.816084|S|100|27.22|0|100
A|PLTR|20240731|10:00:39.264923|S|22|27.25|0|22
A|PLTR|20240731|10:01:57.603062|S|1|27.26|0|1
A|PLTR|20240731|10:02:40.055997|S|44|27.22|0|44
A|PLTR|20240731|10:03:04.254171|E|1|27.17|0|1
A|PLTR|20240731|10:03:35.853557|S|72|27.18|0|72
A|PLTR|20240731|10:14:09.330816|S|100|27.19|0|100
A|PLTR|20240731|10:16:44.846272|S|1|27.2|0|1
A|PLTR|20240731|10:20:21.028013|E|100|27.19|0|100
A|PLTR|20240731|10:25:07.182440|S|1|27.11|0|1
A|PLTR|20240731|10:26:11.232007|S|100|27.075|0|100
A|PLTR|20240731|10:26:13.322357|S|100|27.07|0|100
A|PLTR|20240731|10:26:49.030909|S|100|27.06|0|100
A|PLTR|20240731|10:27:05.750395|S|100|27.08|0|100
A|PLTR|20240731|10:27:07.376694|S|100|27.1|0|100
A|PLTR|20240731|10:27:07.377503|S|100|27.11|0|100
A|PLTR|20240731|10:27:12.326880|S|79|27.12|0|79
A|PLTR|20240731|10:32:32.296536|S|100|27.17|0|100
A|PLTR|20240731|10:32:32.300236|S|100|27.18|0|100
A|PLTR|20240731|10:33:35.521991|S|100|27.12|0|100
A|PLTR|20240731|10:42:32.434998|S|100|27.03|0|100
A|PLTR|20240731|10:43:39.380884|S|100|27.03|0|100
A|PLTR|20240731|10:44:06.102722|S|100|27.03|0|100
A|PLTR|20240731|10:44:52.176282|S|100|27.03|0|100
A|PLTR|20240731|10:48:11.708542|S|100|27.07|0|100
A|PLTR|20240731|10:48:47.538811|S|100|27.06|0|100
A|PLTR|20240731|10:50:48.810128|S|100|27.07|0|100
A|PLTR|20240731|10:58:06.783638|S|100|27.02|0|100
A|PLTR|20240731|11:02:20.625491|S|100|27.15|0|100
A|PLTR|20240731|11:03:26.592089|S|26|27.2|0|26
A|PLTR|20240731|11:05:15.069631|S|100|27.23|0|100
A|PLTR|20240731|11:05:15.819627|S|100|27.25|0|100
A|PLTR|20240731|11:05:15.857381|S|100|27.24|0|100
A|PLTR|20240731|11:05:19.786569|S|100|27.25|0|100
A|PLTR|20240731|11:06:08.002640|S|8|27.28|0|8
A|PLTR|20240731|11:07:05.136945|S|100|27.28|0|100
A|PLTR|20240731|11:08:03.163859|S|100|27.34|0|100
A|PLTR|20240731|11:08:12.176252|S|100|27.34|0|100
A|PLTR|20240731|11:08:17.066502|S|5|27.33|0|5
A|PLTR|20240731|11:08:17.066502|S|5|27.33|0|5
A|PLTR|20240731|11:08:22.986009|S|100|27.31|0|100
A|PLTR|20240731|11:08:23.049762|S|100|27.31|0|100
A|PLTR|20240731|11:14:55.052206|S|5|27.23|0|5
A|PLTR|20240731|11:14:55.052206|S|5|27.23|0|5
A|PLTR|20240731|11:15:46.358746|S|100|27.25|0|100
A|PLTR|20240731|11:16:42.245429|S|81|27.25|0|81
A|PLTR|20240731|11:16:42.245442|S|19|27.25|0|19
A|PLTR|20240731|11:20:54.035479|S|100|27.3|0|100
A|PLTR|20240731|11:22:50.693141|S|198|27.27|0|198
A|PLTR|20240731|11:25:44.326020|S|100|27.27|0|100
A|PLTR|20240731|11:26:35.767202|S|100|27.24|0|100
A|PLTR|20240731|11:29:49.830765|S|100|27.29|0|100
A|PLTR|20240731|11:32:24.472495|S|100|27.32|0|100
A|PLTR|20240731|11:33:28.441969|S|100|27.26|0|100
A|PLTR|20240731|11:33:52.224047|S|63|27.25|0|63
A|PLTR|20240731|11:34:17.667032|S|59|27.28|0|59
A|PLTR|20240731|11:41:29.187541|S|100|27.24|0|100
A|PLTR|20240731|11:42:09.975731|S|100|27.26|0|100
A|PLTR|20240731|11:45:22.053576|S|100|27.25|0|100
A|PLTR|20240731|12:02:08.064258|S|100|27.27|0|100
A|PLTR|20240731|12:02:54.635234|S|100|27.26|0|100
A|PLTR|20240731|12:13:54.953703|S|100|27.24|0|100
A|PLTR|20240731|12:14:45.381704|S|32|27.285|0|32
A|PLTR|20240731|12:15:57.048321|S|5|27.305|0|5
A|PLTR|20240731|12:16:33.553908|S|1|27.29|0|1
A|PLTR|20240731|12:29:16.204791|S|100|27.17|0|100
A|PLTR|20240731|12:59:14.953579|S|100|27.19|0|100
A|PLTR|20240731|13:26:49.011122|S|100|27.17|0|100
A|PLTR|20240731|13:30:39.321969|S|100|27.08|0|100
A|PLTR|20240731|13:30:39.868080|S|100|27.07|0|100
A|PLTR|20240731|13:31:00.715812|S|100|27.08|0|100
A|PLTR|20240731|13:35:21.601313|S|100|27.05|0|100
A|PLTR|20240731|13:35:26.883984|S|100|27.05|0|100
A|PLTR|20240731|13:37:56.363864|S|100|27.025|0|100
A|PLTR|20240731|13:42:28.454165|S|1|27.01|0|1
A|PLTR|20240731|13:55:54.683701|S|100|27.11|0|100
A|PLTR|20240731|13:57:12.577841|S|100|27.08|0|100
A|PLTR|20240731|14:22:35.243790|S|100|27.05|0|100
A|PLTR|20240731|14:31:03.138529|S|4|27.12|0|4
A|PLTR|20240731|14:31:15.776384|S|100|27.08|0|100
A|PLTR|20240731|14:31:56.886180|S|232|27.115|0|232
A|PLTR|20240731|14:42:11.358710|S|100|27.175|0|100
A|PLTR|20240731|14:42:11.358764|S|100|27.18|0|100
A|PLTR|20240731|14:46:14.805992|S|6|27.25|0|6
A|PLTR|20240731|14:47:50.189128|S|1|27.25|0|1
A|PLTR|20240731|14:49:50.564685|S|100|27.32|0|100
A|PLTR|20240731|14:49:50.570307|S|100|27.32|0|100
A|PLTR|20240731|15:03:26.514113|S|1|27.37|0|1
A|PLTR|20240731|15:05:48.261846|S|100|27.28|0|100
A|PLTR|20240731|15:14:10.214682|S|78|27.25|0|78
A|PLTR|20240731|15:14:29.880240|S|20|27.24|0|20
A|PLTR|20240731|15:14:30.657198|S|100|27.24|0|100
A|PLTR|20240731|15:16:35.835693|S|100|27.28|0|100
A|PLTR|20240731|15:20:36.865500|S|100|27.18|0|100
A|PLTR|20240731|15:22:14.426129|S|100|27.2|0|100
A|PLTR|20240731|15:29:13.846479|S|1|26.99|0|1
A|PLTR|20240731|15:30:03.276753|S|13|26.97|0|13
A|PLTR|20240731|15:30:11.239771|S|100|26.98|0|100
A|PLTR|20240731|15:33:01.268276|S|15|27.07|0|15
A|PLTR|20240731|15:33:47.791702|S|100|27.04|0|100
A|PLTR|20240731|15:33:47.950327|S|43|27.04|0|43
A|PLTR|20240731|15:37:42.264744|S|80|27.06|0|80
A|PLTR|20240731|15:42:45.811592|S|100|27.065|0|100
A|PLTR|20240731|15:46:02.822373|S|100|27.12|0|100
A|PLTR|20240731|15:46:39.213172|S|100|27.13|0|100
A|PLTR|20240731|15:47:18.751239|S|100|27.11|0|100
A|PLTR|20240731|15:50:40.148248|S|100|27.07|0|100
A|PLTR|20240731|15:50:59.130536|S|100|27.065|0|100
A|PLTR|20240731|15:51:15.802791|S|100|27.06|0|100
A|PLTR|20240731|15:51:37.259510|S|100|27.02|0|100
A|PLTR|20240731|15:51:57.939687|S|2|26.98|0|2
A|PLTR|20240731|15:53:41.533461|S|100|26.905|0|100
A|PLTR|20240731|15:53:41.533962|S|100|26.905|0|100
A|PLTR|20240731|15:54:40.037597|S|100|26.91|0|100
A|PLTR|20240731|15:55:18.294817|S|100|26.95|0|100
A|PLTR|20240731|15:55:41.100446|S|100|26.96|0|100
A|PLTR|20240731|15:56:31.422615|S|100|26.98|0|100
A|PLTR|20240731|15:56:36.771194|S|100|26.97|0|100
A|PLTR|20240731|15:57:12.560798|S|100|26.93|0|100
A|PLTR|20240731|15:57:19.895729|S|100|26.92|0|100
A|PLUG|20240731|09:31:30.779734|S|170|2.43|0|170
A|PLUG|20240731|09:31:30.779734|S|659|2.435|0|659
A|PLUG|20240731|09:31:30.780185|S|800|2.43|0|800
A|PLUG|20240731|09:32:53.422453|S|100|2.45|0|100
A|PLUG|20240731|09:34:06.115208|S|12|2.43|0|12
A|PLUG|20240731|09:36:02.477601|S|200|2.4|0|200
A|PLUG|20240731|09:40:09.418514|S|100|2.385|0|100
A|PLUG|20240731|09:40:21.415306|S|400|2.39|0|400
A|PLUG|20240731|09:41:01.987131|S|100|2.4|0|100
A|PLUG|20240731|09:41:31.323480|S|100|2.41|0|100
A|PLUG|20240731|09:48:00.741206|S|100|2.41|0|100
A|PLUG|20240731|09:50:08.006897|S|200|2.41|0|200
A|PLUG|20240731|09:51:04.184087|S|200|2.42|0|200
A|PLUG|20240731|09:53:24.227819|S|200|2.42|0|200
A|PLUG|20240731|09:53:24.227819|S|2324|2.42|0|2324
A|PLUG|20240731|09:53:24.227819|S|1798|2.42|0|1798
A|PLUG|20240731|09:55:28.425655|S|200|2.42|0|200
A|PLUG|20240731|09:56:17.319122|S|1901|2.44|0|1901
A|PLUG|20240731|10:00:36.996074|S|1500|2.435|0|1500
A|PLUG|20240731|10:03:11.419492|S|1574|2.44|0|1574
A|PLUG|20240731|10:04:35.014224|S|200|2.45|0|200
A|PLUG|20240731|10:04:59.766241|S|200|2.45|0|200
A|PLUG|20240731|10:06:14.325630|S|129|2.44|0|129
A|PLUG|20240731|10:20:34.829776|S|200|2.41|0|200
A|PLUG|20240731|10:22:12.229779|S|98|2.4|0|98
A|PLUG|20240731|10:32:20.034229|S|200|2.43|0|200
A|PLUG|20240731|10:32:22.779018|S|200|2.44|0|200
A|PLUG|20240731|10:33:31.913714|S|1500|2.445|0|1500
A|PLUG|20240731|10:34:51.604182|S|200|2.45|0|200
A|PLUG|20240731|10:37:59.065476|S|200|2.46|0|200
A|PLUG|20240731|10:37:59.065785|S|100|2.46|0|100
A|PLUG|20240731|10:45:54.231590|S|200|2.47|0|200
A|PLUG|20240731|11:14:21.493849|S|200|2.5|0|200
A|PLUG|20240731|11:48:42.561974|S|191|2.49|0|191
A|PLUG|20240731|11:48:49.796357|S|200|2.5|0|200
A|PLUG|20240731|11:57:46.870559|S|200|2.49|0|200
A|PLUG|20240731|12:08:50.968746|S|4|2.49|0|4
A|PLUG|20240731|12:09:19.857743|S|200|2.5|0|200
A|PLUG|20240731|12:21:42.404604|S|100|2.495|0|100
A|PLUG|20240731|12:25:23.635875|S|1500|2.495|0|1500
A|PLUG|20240731|12:28:49.493984|S|53|2.49|0|53
A|PLUG|20240731|12:28:52.271434|S|136|2.485|0|136
A|PLUG|20240731|12:36:23.384891|S|20|2.49|0|20
A|PLUG|20240731|13:00:53.125624|S|48|2.5|0|48
A|PLUG|20240731|13:02:35.537689|S|200|2.5|0|200
A|PLUG|20240731|13:03:37.648030|S|400|2.5|0|400
A|PLUG|20240731|13:27:12.424929|S|154|2.48|0|154
A|PLUG|20240731|13:40:16.027821|S|10|2.48|0|10
A|PLUG|20240731|13:58:42.711658|S|14|2.475|0|14
A|PLUG|20240731|14:00:05.779880|S|200|2.475|0|200
A|PLUG|20240731|14:00:05.963235|S|100|2.47|0|100
A|PLUG|20240731|14:10:21.859142|S|100|2.48|0|100
A|PLUG|20240731|14:12:08.729043|S|12|2.49|0|12
A|PLUG|20240731|14:20:25.144442|S|200|2.48|0|200
A|PLUG|20240731|14:20:26.037269|S|49|2.48|0|49
A|PLUG|20240731|14:24:43.898517|S|100|2.49|0|100
A|PLUG|20240731|14:24:53.438866|S|11|2.49|0|11
A|PLUG|20240731|14:33:09.185762|S|20|2.5|0|20
A|PLUG|20240731|14:33:10.256777|S|178|2.5|0|178
A|PLUG|20240731|14:48:51.642099|S|200|2.51|0|200
A|PLUG|20240731|14:48:55.341425|S|200|2.51|0|200
A|PLUG|20240731|14:48:55.341425|S|100|2.51|0|100
A|PLUG|20240731|14:50:50.819180|S|100|2.515|0|100
A|PLUG|20240731|14:50:50.819253|S|200|2.515|0|200
A|PLUG|20240731|15:00:56.566626|S|400|2.54|0|400
A|PLUG|20240731|15:00:56.566626|S|301|2.54|0|301
A|PLUG|20240731|15:00:56.566658|S|99|2.54|0|99
A|PLUG|20240731|15:01:04.692207|S|200|2.55|0|200
A|PLUG|20240731|15:02:14.407819|S|1500|2.545|0|1500
A|PLUG|20240731|15:03:31.336399|S|132|2.55|0|132
A|PLUG|20240731|15:08:20.601502|S|100|2.535|0|100
A|PLUG|20240731|15:21:02.520997|S|200|2.55|0|200
A|PLUG|20240731|15:24:19.869199|S|12|2.53|0|12
A|PLUG|20240731|15:27:30.997851|S|100|2.51|0|100
A|PLUG|20240731|15:28:46.802054|S|43|2.5|0|43
A|PLUG|20240731|15:35:52.813609|S|24|2.5|0|24
A|PLUG|20240731|15:35:52.813674|S|176|2.5|0|176
A|PLUG|20240731|15:41:51.651695|S|100|2.48|0|100
A|PLUG|20240731|15:48:15.153886|S|100|2.48|0|100
A|PLUG|20240731|15:49:20.599942|S|400|2.485|0|400
A|PLUG|20240731|15:58:02.067694|S|2|2.465|0|2
A|PLUS|20240731|14:38:44.893306|S|11|91.45|0|11
A|PLUS|20240731|15:10:52.931108|S|24|92.96|0|24
A|PLUS|20240731|15:10:52.931108|S|24|92.97|0|24
A|PLUS|20240731|15:11:05.444705|S|24|92.96|0|24
A|PLUS|20240731|15:11:05.444706|S|24|92.97|0|24
A|PLX|20240731|09:30:00.029546|S|868|1.07|40717|211
A|PLX|20240731|10:14:32.401672|S|100|1.09|0|100
A|PLX|20240731|10:17:45.663197|S|100|1.1|0|100
A|PLX|20240731|10:57:48.429939|S|100|1.11|0|100
A|PLX|20240731|12:12:35.554104|S|19|1.13|0|19
A|PLX|20240731|14:57:22.554915|S|15|1.13|0|15
A|PLX|20240731|14:57:22.554938|S|85|1.13|0|85
A|PLX|20240731|14:59:52.932669|S|100|1.13|0|100
A|PLX|20240731|15:03:10.206791|S|94|1.13|0|94
A|PLX|20240731|15:03:10.206834|S|6|1.13|0|6
A|PLX|20240731|15:22:33.495611|S|100|1.11|0|100
A|PLX|20240731|15:49:47.128966|S|68|1.1|0|68
A|PLX|20240731|15:49:47.128966|S|100|1.1|0|100
A|PLX|20240731|15:49:47.128966|S|29|1.1|0|29
A|PLX|20240731|15:55:39.741280|S|200|1.09|0|200
A|PLX|20240731|15:59:00.167080|S|8|1.09|0|8
A|PLX|20240731|15:59:00.167080|S|100|1.09|0|100
A|PLX|20240731|15:59:00.167080|S|18|1.09|0|18
A|PLX|20240731|15:59:00.168342|S|100|1.09|0|100
A|PLX|20240731|15:59:00.168453|S|82|1.09|0|82
A|PLX|20240731|16:00:00.036582|S|5203|1.08|61826|1673
A|PLXS|20240731|11:30:49.050131|S|1|127.55|0|1
A|PLXS|20240731|11:30:58.046841|S|1|127.55|0|1
A|PLXS|20240731|13:11:15.589550|S|3|127.87|0|3
A|PLXS|20240731|13:14:24.817554|S|100|127.87|0|100
A|PLXS|20240731|15:32:52.527831|S|1|128.49|0|1
A|PLYA|20240731|12:00:50.654981|S|16|8.51|0|16
A|PLYA|20240731|12:19:08.863449|S|10|8.51|0|10
A|PLYA|20240731|12:31:57.349116|S|100|8.53|0|100
A|PLYA|20240731|12:35:15.205661|S|100|8.54|0|100
A|PLYA|20240731|12:37:26.447353|S|100|8.55|0|100
A|PLYA|20240731|12:56:56.841914|S|100|8.55|0|100
A|PLYA|20240731|12:56:56.841914|S|10|8.55|0|10
A|PLYA|20240731|13:43:48.159026|S|100|8.49|0|100
A|PLYA|20240731|13:44:02.022865|S|100|8.49|0|100
A|PLYA|20240731|14:50:08.180950|S|100|8.57|0|100
A|PLYA|20240731|14:56:31.649657|S|100|8.58|0|100
A|PLYA|20240731|15:10:56.735838|S|100|8.57|0|100
A|PLYM|20240731|10:37:21.392936|S|3|24.31|0|3
A|PLYM|20240731|10:37:21.392936|S|2|24.31|0|2
A|PLYM|20240731|10:53:32.488172|S|8|24.33|0|8
A|PLYM|20240731|10:53:44.488103|S|2|24.32|0|2
A|PLYM|20240731|15:47:31.929508|S|2|24.21|0|2
A|PLYM|20240731|15:50:34.244216|S|100|24.16|0|100
A|PLYM|20240731|15:50:43.265612|S|26|24.16|0|26
A|PLYM|20240731|15:50:43.265909|S|40|24.16|0|40
A|PLYM|20240731|15:51:06.512729|S|26|24.16|0|26
A|PLYM|20240731|15:54:03.641039|S|100|24.15|0|100
A|PLYM|20240731|15:57:52.151185|S|1|24.15|0|1
A|PLYM|20240731|15:58:16.236681|S|2|24.15|0|2
A|PLYM|20240731|15:58:16.236729|S|1|24.15|0|1
A|PLYM|20240731|15:58:17.248538|S|4|24.15|0|4
A|PM|20240731|09:35:32.926928|S|15|114.46|0|15
A|PM|20240731|09:51:06.429889|S|4|115.12|0|4
A|PM|20240731|09:52:40.712052|S|15|114.97|0|15
A|PM|20240731|09:52:40.712066|S|10|114.97|0|10
A|PM|20240731|09:52:40.712086|S|38|114.97|0|38
A|PM|20240731|09:52:48.408503|S|254|114.94|0|254
A|PM|20240731|09:55:21.739359|S|73|114.93|0|73
A|PM|20240731|10:05:20.745957|S|3|114.57|0|3
A|PM|20240731|10:13:16.170333|S|11|115.21|0|11
A|PM|20240731|10:13:55.550339|S|91|115.13|0|91
A|PM|20240731|10:15:24.454910|S|45|115.14|0|45
A|PM|20240731|10:29:12.348622|S|5|115.36|0|5
A|PM|20240731|10:29:12.348622|S|95|115.36|0|95
A|PM|20240731|10:29:12.349017|S|14|115.36|0|14
A|PM|20240731|10:29:14.104476|S|81|115.36|0|81
A|PM|20240731|10:29:14.104477|S|19|115.36|0|19
A|PM|20240731|10:30:05.631700|S|26|115.34|0|26
A|PM|20240731|10:47:03.968745|S|18|115.3|0|18
A|PM|20240731|11:00:24.305471|S|5|115.25|0|5
A|PM|20240731|11:13:11.439078|S|1|115.25|0|1
A|PM|20240731|11:13:11.439344|S|2|115.25|0|2
A|PM|20240731|11:13:11.439389|S|40|115.25|0|40
A|PM|20240731|11:13:11.439524|S|25|115.25|0|25
A|PM|20240731|11:13:41.033145|S|4|115.22|0|4
A|PM|20240731|11:35:49.531230|S|11|115.25|0|11
A|PM|20240731|11:35:49.531252|S|1|115.25|0|1
A|PM|20240731|11:35:49.531571|S|1|115.25|0|1
A|PM|20240731|11:35:49.531583|S|2|115.25|0|2
A|PM|20240731|11:35:49.535635|S|21|115.25|0|21
A|PM|20240731|12:05:41.343284|S|53|115.36|0|53
A|PM|20240731|12:06:08.814717|S|1|115.35|0|1
A|PM|20240731|12:17:58.507826|S|39|115.21|0|39
A|PM|20240731|12:18:31.837012|S|7|115.17|0|7
A|PM|20240731|13:17:00.500799|S|48|115.77|0|48
A|PM|20240731|14:31:53.837365|S|34|116.03|0|34
A|PM|20240731|14:37:29.756875|S|100|116.045|0|100
A|PM|20240731|15:12:21.147663|S|100|115.46|0|100
A|PM|20240731|15:21:45.528551|S|31|115.41|0|31
A|PM|20240731|15:22:32.188196|S|14|115.4|0|14
A|PM|20240731|15:22:32.188196|S|7|115.4|0|7
A|PM|20240731|15:27:45.884673|S|1|115.31|0|1
A|PM|20240731|15:30:08.311260|S|54|115.15|0|54
A|PM|20240731|15:31:22.548308|S|5|115.16|0|5
A|PM|20240731|15:32:06.258441|S|100|115.09|0|100
A|PM|20240731|15:32:59.385728|S|5|115.18|0|5
A|PM|20240731|15:32:59.385728|S|21|115.18|0|21
A|PM|20240731|15:39:29.534256|S|38|115.15|0|38
A|PM|20240731|15:42:03.432656|S|3|115.18|0|3
A|PM|20240731|15:42:03.432681|S|3|115.18|0|3
A|PM|20240731|15:42:06.074289|S|97|115.18|0|97
A|PM|20240731|15:42:23.180665|S|7|115.15|0|7
A|PM|20240731|15:43:46.074246|S|18|115.2|0|18
A|PM|20240731|15:44:59.187790|S|1|115.2|0|1
A|PM|20240731|15:46:02.522321|S|33|115.13|0|33
A|PM|20240731|15:46:58.029581|S|15|115.15|0|15
A|PM|20240731|15:47:13.088984|S|1|115.15|0|1
A|PM|20240731|15:47:55.582203|S|2|115.09|0|2
A|PM|20240731|15:47:56.232282|S|18|115.09|0|18
A|PM|20240731|15:48:45.556961|S|30|115.12|0|30
A|PM|20240731|15:48:45.556961|S|4|115.12|0|4
A|PM|20240731|15:54:40.091684|S|18|115.18|0|18
A|PMEC|20240731|10:49:12.695944|S|1100|.7|0|1100
A|PMEC|20240731|11:09:45.692525|S|20|.9388|0|20
A|PMEC|20240731|11:09:45.692526|S|2200|.9388|0|2200
A|PMEC|20240731|11:16:34.520240|S|353|.86|0|353
A|PMEC|20240731|11:16:34.538843|S|1747|.86|0|1747
A|PMEC|20240731|11:22:32.317648|S|6524|.8841|0|6524
A|PMEC|20240731|11:22:33.498739|S|600|.8841|0|600
A|PMEC|20240731|11:22:35.712894|S|1400|.8841|0|1400
A|PMEC|20240731|11:24:43.651320|S|2100|.8709|0|2100
A|PMEC|20240731|11:26:50.741238|S|2|.821|0|2
A|PMEC|20240731|11:30:42.290001|S|100|.8355|0|100
A|PMEC|20240731|11:32:10.831759|S|100|.8493|0|100
A|PMEC|20240731|11:32:10.832244|S|100|.8493|0|100
A|PMEC|20240731|11:51:44.514909|S|1116|.9563|0|1116
A|PMEC|20240731|12:04:43.722754|S|100|.9133|0|100
A|PMEC|20240731|12:04:43.723537|S|200|.9133|0|200
A|PMEC|20240731|12:04:43.724287|S|100|.9133|0|100
A|PMEC|20240731|12:04:43.725029|S|200|.9133|0|200
A|PMEC|20240731|12:04:43.725771|S|100|.9133|0|100
A|PMEC|20240731|12:04:43.726512|S|200|.9133|0|200
A|PMEC|20240731|12:04:43.727253|S|100|.9133|0|100
A|PMEC|20240731|12:04:45.903767|S|100|.9133|0|100
A|PMEC|20240731|12:04:45.904551|S|200|.9133|0|200
A|PMEC|20240731|12:04:45.905298|S|100|.9133|0|100
A|PMEC|20240731|12:04:45.906045|S|200|.9133|0|200
A|PMEC|20240731|12:15:26.133851|S|2000|.945|0|2000
A|PMEC|20240731|12:19:52.998832|S|932|.9|0|932
A|PMEC|20240731|13:09:25.631431|S|350|.772|0|350
A|PMEC|20240731|13:11:11.154694|S|347|.772|0|347
A|PML|20240731|14:20:48.165463|S|100|8.48|0|100
A|PML|20240731|14:27:09.589385|S|100|8.51|0|100
A|PMM|20240731|11:43:01.015215|S|100|6.27|0|100
A|PMM|20240731|12:06:59.943946|S|100|6.27|0|100
A|PMM|20240731|13:11:04.518148|S|100|6.27|0|100
A|PMNT|20240731|09:30:00.118910|S|4|2.01|52645|4
A|PMNT|20240731|15:21:04.430735|S|1|2.01|0|1
A|PMNT|20240731|15:34:48.075693|S|2|2.01|0|2
A|PMNT|20240731|15:49:48.248613|S|2|2.01|0|2
A|PMNT|20240731|15:59:48.172757|S|80|2.01|0|80
A|PMNT|20240731|15:59:50.027560|S|1|2.06|0|1
A|PMO|20240731|14:10:01.900857|S|100|10.46|0|100
A|PMO|20240731|14:21:01.437483|S|100|10.48|0|100
A|PMT|20240731|12:28:19.606979|S|50|13.84|0|50
A|PMT|20240731|13:04:01.764444|S|100|13.85|0|100
A|PMT|20240731|13:16:58.404980|S|100|13.84|0|100
A|PMT|20240731|13:27:58.993692|S|100|13.84|0|100
A|PMT|20240731|14:41:58.623085|S|100|13.88|0|100
A|PMT|20240731|14:48:53.865932|S|100|13.91|0|100
A|PMT|20240731|14:52:16.660240|S|100|13.91|0|100
A|PMT|20240731|14:58:53.075195|S|100|13.93|0|100
A|PMT|20240731|15:07:19.015052|S|10|13.92|0|10
A|PMT|20240731|15:35:21.929422|S|100|13.8|0|100
A|PMT|20240731|15:55:38.279765|S|19|13.77|0|19
A|PMT|20240731|15:56:30.082509|S|5|13.77|0|5
A|PMT|20240731|15:58:19.870480|S|90|13.76|0|90
A|PMT PRA|20240731|14:51:44.995023|S|11|24.07|0|11
A|PMT PRA|20240731|14:51:50.272164|S|16|24.07|0|16
A|PMT PRA|20240731|14:54:59.351217|S|12|24.07|0|12
A|PMT PRA|20240731|14:55:34.816740|S|9|24.07|0|9
A|PMT PRA|20240731|14:55:52.991423|S|10|24.07|0|10
A|PMT PRA|20240731|14:56:26.891117|S|25|24.07|0|25
A|PMT PRC|20240731|11:39:17.942471|S|1|19.53|0|1
A|PMT PRC|20240731|11:43:30.539531|S|100|19.58|0|100
A|PMT PRC|20240731|11:46:28.575085|S|100|19.58|0|100
A|PMT PRC|20240731|11:47:10.737275|S|100|19.55|0|100
A|PMT PRC|20240731|12:07:55.705906|S|100|19.54|0|100
A|PMT PRC|20240731|12:09:28.041801|S|100|19.52|0|100
A|PMT PRC|20240731|12:22:02.312195|S|100|19.58|0|100
A|PMT PRC|20240731|13:23:55.973662|S|100|19.58|0|100
A|PMT PRC|20240731|13:26:08.755537|S|100|19.57|0|100
A|PMT PRC|20240731|13:30:44.881034|S|100|19.55|0|100
A|PMT PRC|20240731|13:59:39.444984|S|1|19.54|0|1
A|PMT PRC|20240731|14:16:53.222921|S|2|19.53|0|2
A|PMT PRC|20240731|15:01:24.610785|S|100|19.59|0|100
A|PMVP|20240731|10:09:30.153072|S|100|1.67|0|100
A|PMVP|20240731|11:28:16.726683|S|4|1.68|0|4
A|PMVP|20240731|13:26:44.110858|S|101|1.685|0|101
A|PMVP|20240731|13:34:30.721149|S|69|1.67|0|69
A|PMVP|20240731|14:43:54.903232|S|86|1.68|0|86
A|PMVP|20240731|14:49:00.158671|S|14|1.69|0|14
A|PNC|20240731|09:57:28.723226|S|1|181.32|0|1
A|PNC|20240731|10:33:19.408591|S|1|181.6|0|1
A|PNC|20240731|10:33:19.408591|S|1|181.6|0|1
A|PNC|20240731|10:39:34.053799|S|1|181.18|0|1
A|PNC|20240731|10:41:36.369009|S|12|181.45|0|12
A|PNC|20240731|10:45:39.675813|S|7|181.48|0|7
A|PNC|20240731|10:45:39.675987|S|6|181.47|0|6
A|PNC|20240731|11:22:10.323694|S|3|181.61|0|3
A|PNC|20240731|11:33:09.302605|S|1|181.53|0|1
A|PNC|20240731|11:33:16.191257|S|11|181.53|0|11
A|PNC|20240731|11:39:05.877197|S|1|181.79|0|1
A|PNC|20240731|12:47:18.808107|S|5|181.77|0|5
A|PNC|20240731|12:47:18.808638|S|2|181.77|0|2
A|PNC|20240731|12:47:18.810266|S|5|181.77|0|5
A|PNC|20240731|12:47:18.821026|S|2|181.77|0|2
A|PNC|20240731|12:47:19.268271|S|1|181.77|0|1
A|PNC|20240731|13:03:12.041289|S|2|181.59|0|2
A|PNC|20240731|15:39:05.394136|S|100|180.78|0|100
A|PNC|20240731|15:47:12.744422|S|100|181.18|0|100
A|PNC|20240731|15:50:44.787644|S|5|181.39|0|5
A|PNC|20240731|15:56:44.279335|S|57|181.12|0|57
A|PNFP|20240731|12:11:42.075305|S|1|97|0|1
A|PNFP|20240731|12:11:42.075306|S|2|97|0|2
A|PNFP|20240731|12:11:42.075306|S|3|97|0|3
A|PNFP|20240731|15:53:00.008340|S|5|96.26|0|5
A|PNM|20240731|09:55:01.155449|S|128|41.75|0|128
A|PNM|20240731|10:20:15.264917|S|300|41.65|0|300
A|PNM|20240731|10:20:15.265506|S|19|41.66|0|19
A|PNM|20240731|10:20:15.265506|S|281|41.65|0|281
A|PNM|20240731|10:20:23.965959|S|49|41.65|0|49
A|PNM|20240731|10:20:23.965959|S|300|41.65|0|300
A|PNM|20240731|10:20:23.965971|S|100|41.65|0|100
A|PNM|20240731|13:09:25.821980|S|100|41.98|0|100
A|PNM|20240731|13:09:25.920823|S|100|41.97|0|100
A|PNM|20240731|15:44:43.311747|S|100|41.7|0|100
A|PNM|20240731|15:53:47.001547|S|10|41.61|0|10
A|PNM|20240731|15:53:47.001548|S|10|41.61|0|10
A|PNM|20240731|15:53:47.001548|S|15|41.61|0|15
A|PNM|20240731|15:54:50.234475|S|98|41.59|0|98
A|PNM|20240731|15:57:37.757546|S|1|41.58|0|1
A|PNNT|20240731|10:05:40.428778|S|65|7.32|0|65
A|PNNT|20240731|10:12:39.001083|S|100|7.3|0|100
A|PNNT|20240731|10:47:32.512217|S|100|7.315|0|100
A|PNNT|20240731|10:47:32.513322|S|103|7.315|0|103
A|PNNT|20240731|10:51:56.109306|S|103|7.295|0|103
A|PNNT|20240731|10:51:56.113015|S|100|7.29|0|100
A|PNNT|20240731|10:54:29.242455|S|100|7.28|0|100
A|PNNT|20240731|10:54:29.264150|S|100|7.28|0|100
A|PNNT|20240731|11:35:22.735235|S|100|7.28|0|100
A|PNNT|20240731|12:00:26.570867|S|100|7.28|0|100
A|PNNT|20240731|13:41:35.171710|S|100|7.29|0|100
A|PNNT|20240731|14:48:53.905660|S|100|7.31|0|100
A|PNNT|20240731|14:49:36.315801|S|47|7.33|0|47
A|PNNT|20240731|15:13:45.007549|S|100|7.33|0|100
A|PNNT|20240731|15:28:19.432023|S|100|7.31|0|100
A|PNNT|20240731|15:46:24.205461|S|100|7.3|0|100
A|PNNT|20240731|15:55:47.729527|S|100|7.285|0|100
A|PNNT|20240731|15:55:47.729826|S|42|7.29|0|42
A|PNNT|20240731|15:55:48.055436|S|100|7.29|0|100
A|PNQI|20240731|15:49:31.425399|S|100|40.15|0|100
A|PNR|20240731|10:01:53.071062|S|5|87.82|0|5
A|PNR|20240731|15:34:40.935602|S|15|88.41|0|15
A|PNR|20240731|15:35:09.189918|S|2|88.44|0|2
A|PNR|20240731|15:35:14.043579|S|2|88.44|0|2
A|PNR|20240731|15:35:14.045018|S|3|88.44|0|3
A|PNR|20240731|15:35:15.263208|S|18|88.44|0|18
A|PNR|20240731|15:37:14.721698|S|24|88.45|0|24
A|PNR|20240731|15:44:03.218202|S|35|88.6|0|35
A|PNTG|20240731|15:50:59.831456|S|13|29.96|0|13
A|PNW|20240731|11:55:59.920316|S|1|85.87|0|1
A|PNW|20240731|15:51:13.140104|S|100|86.01|0|100
A|PNW|20240731|15:53:36.279115|S|29|86.02|0|29
A|PNW|20240731|15:58:55.096407|S|100|85.6|0|100
A|PNW|20240731|15:58:55.096912|S|100|85.61|0|100
A|PNW|20240731|15:59:00.068576|S|100|85.62|0|100
A|PNW|20240731|15:59:13.504376|S|24|85.65|0|24
A|PNW|20240731|15:59:43.029283|S|100|85.59|0|100
A|POAI|20240731|11:26:53.415843|S|1|1.17|0|1
A|PODD|20240731|11:35:51.219109|S|40|195.67|0|40
A|PODD|20240731|11:35:51.219110|S|1|195.67|0|1
A|PODD|20240731|11:35:51.219110|S|1|195.67|0|1
A|PODD|20240731|11:35:51.219111|S|1|195.67|0|1
A|PODD|20240731|12:05:15.392047|S|1|196.22|0|1
A|PODD|20240731|13:03:13.134738|S|90|195.5|0|90
A|PODD|20240731|13:03:23.230470|S|90|195.5|0|90
A|PODD|20240731|13:06:59.472796|S|90|196.09|0|90
A|PODD|20240731|13:07:46.526639|S|90|195.95|0|90
A|PODD|20240731|13:08:29.511492|S|50|196.03|0|50
A|PODD|20240731|13:08:29.511492|S|61|196.1|0|61
A|PODD|20240731|14:26:02.516439|S|100|193.81|0|100
A|PODD|20240731|15:04:30.029113|S|35|195.225|0|35
A|PODD|20240731|15:33:21.225560|E|4|193.72|0|4
A|PODD|20240731|15:41:06.221042|S|5|193.83|0|5
A|PODD|20240731|15:46:54.494331|S|5|193.9|0|5
A|PODD|20240731|15:50:35.166946|S|40|194.65|0|40
A|PODD|20240731|15:51:35.747942|S|42|194.9|0|42
A|PODD|20240731|15:57:57.051482|S|1|194.58|0|1
A|PODD|20240731|15:57:57.051537|S|47|194.57|0|47
A|POET|20240731|10:57:20.160303|S|100|2.84|0|100
A|POET|20240731|11:01:53.119224|S|300|2.86|0|300
A|POET|20240731|11:01:53.119224|S|700|2.86|0|700
A|POET|20240731|15:59:48.971266|S|100|2.86|0|100
A|POET|20240731|15:59:48.971405|S|100|2.86|0|100
A|POOL|20240731|10:26:19.645885|S|6|371.45|0|6
A|POOL|20240731|10:27:07.514500|S|3|371.45|0|3
A|POOL|20240731|10:27:19.726192|S|5|371.45|0|5
A|POOL|20240731|10:28:10.324658|S|61|371.45|0|61
A|POOL|20240731|11:31:14.214981|S|2|372.64|0|2
A|POOL|20240731|11:33:29.908470|S|4|371.89|0|4
A|POOL|20240731|11:41:07.722749|S|1|373.19|0|1
A|POOL|20240731|13:44:22.549753|S|20|372.03|0|20
A|POOL|20240731|13:45:04.361082|S|25|372.05|0|25
A|POOL|20240731|15:04:15.397115|S|24|382.09|0|24
A|POOL|20240731|15:54:09.001569|S|30|372.69|0|30
A|POOL|20240731|15:54:29.116165|S|30|372.51|0|30
A|POOL|20240731|15:59:01.916064|S|4|373.45|0|4
A|POR|20240731|09:35:14.089779|S|100|47.47|0|100
A|POR|20240731|10:00:31.840680|S|1|47.34|0|1
A|POR|20240731|11:31:26.037238|S|1|47.49|0|1
A|POR|20240731|11:46:21.513632|S|1|47.56|0|1
A|POR|20240731|12:15:03.566232|S|100|47.66|0|100
A|POR|20240731|12:38:22.080962|S|183|47.75|0|183
A|POR|20240731|12:38:22.081969|S|95|47.75|0|95
A|POR|20240731|12:38:22.081979|S|41|47.75|0|41
A|POR|20240731|12:38:22.081979|S|35|47.75|0|35
A|POR|20240731|12:38:22.082111|S|1|47.75|0|1
A|POR|20240731|12:38:22.082356|S|35|47.75|0|35
A|POR|20240731|12:38:22.085481|S|76|47.75|0|76
A|POR|20240731|13:34:01.871447|S|7|47.54|0|7
A|POR|20240731|13:37:22.998396|S|2|47.53|0|2
A|POR|20240731|13:37:22.998396|S|2|47.53|0|2
A|POR|20240731|14:07:09.152759|S|90|47.54|0|90
A|POR|20240731|14:13:41.236153|S|30|47.43|0|30
A|POR|20240731|14:13:41.236647|S|5|47.42|0|5
A|POR|20240731|15:12:44.436202|S|1|47.57|0|1
A|POR|20240731|15:41:54.502482|S|2|47.4|0|2
A|POR|20240731|15:50:10.883361|S|82|47.41|0|82
A|POR|20240731|15:50:11.511784|S|25|47.42|0|25
A|POR|20240731|15:50:11.511808|S|29|47.42|0|29
A|POR|20240731|15:50:11.511881|S|30|47.42|0|30
A|POR|20240731|15:50:11.511890|S|98|47.42|0|98
A|POR|20240731|15:54:06.450699|S|1|47.38|0|1
A|POR|20240731|15:56:45.866897|S|35|47.38|0|35
A|POR|20240731|15:57:23.101435|S|15|47.36|0|15
A|POR|20240731|15:58:48.518869|S|38|47.365|0|38
A|POST|20240731|10:17:40.844178|S|11|108.72|0|11
A|POST|20240731|10:19:57.807449|S|10|108.61|0|10
A|POST|20240731|10:19:57.807990|S|12|108.59|0|12
A|POST|20240731|10:25:02.135421|S|13|108.78|0|13
A|POST|20240731|10:30:56.758980|S|11|108.75|0|11
A|POST|20240731|10:30:56.864441|S|9|108.74|0|9
A|POST|20240731|12:04:34.893014|S|50|109.2|0|50
A|POST|20240731|15:27:32.856448|S|100|109.45|0|100
A|POST|20240731|15:57:22.190097|S|93|109.56|0|93
A|POWI|20240731|09:43:46.062880|S|1|71.97|0|1
A|POWI|20240731|12:35:13.874808|S|5|72.53|0|5
A|POWI|20240731|13:41:44.770998|S|1|71.94|0|1
A|POWI|20240731|13:41:44.770998|S|1|71.94|0|1
A|POWI|20240731|13:41:44.770999|S|2|71.94|0|2
A|POWI|20240731|13:41:44.771000|S|5|71.94|0|5
A|POWI|20240731|15:35:46.281229|S|24|72.9|0|24
A|POWL|20240731|09:32:40.404069|S|2|174.83|0|2
A|POWL|20240731|09:33:16.526156|S|100|173|0|100
A|POWL|20240731|09:33:55.673494|S|100|173|0|100
A|POWL|20240731|11:35:04.203712|S|1|175.09|0|1
A|POWL|20240731|11:51:57.761335|S|1|177.28|0|1
A|POWL|20240731|12:10:05.720411|S|9|178.66|0|9
A|POWL|20240731|12:40:03.740380|S|1|178.26|0|1
A|POWL|20240731|13:22:28.534697|S|1|185|0|1
A|POWL|20240731|15:47:32.225865|S|24|185.47|0|24
A|POWL|20240731|15:47:32.225866|S|24|185.49|0|24
A|POWL|20240731|15:54:38.044525|S|100|182.99|0|100
A|POWL|20240731|15:57:13.139206|S|1|182.96|0|1
A|POWW|20240731|09:55:29.483502|S|200|1.83|0|200
A|POWW|20240731|10:03:04.009982|S|1|1.82|0|1
A|POWW|20240731|10:20:17.740457|S|1|1.82|0|1
A|POWW|20240731|10:31:35.118471|S|83|1.82|0|83
A|POWW|20240731|10:31:35.118490|S|17|1.82|0|17
A|POWW|20240731|11:23:16.376191|S|100|1.81|0|100
A|POWW|20240731|11:23:16.376377|S|100|1.81|0|100
A|POWW|20240731|14:40:58.186602|S|100|1.82|0|100
A|POWW|20240731|14:52:54.875039|S|100|1.86|0|100
A|POWW|20240731|14:52:54.875040|S|100|1.86|0|100
A|POWW|20240731|15:14:42.159403|S|100|1.87|0|100
A|POWW|20240731|15:27:20.594887|S|100|1.85|0|100
A|POWW|20240731|15:53:50.128625|S|89|1.84|0|89
A|PPA|20240731|15:06:33.729322|S|2|110.17|0|2
A|PPA|20240731|15:11:52.180104|S|23|110.04|0|23
A|PPBI|20240731|09:53:37.539630|S|3|26.72|0|3
A|PPBI|20240731|15:49:39.315786|S|10|27.19|0|10
A|PPBI|20240731|15:56:44.014327|S|1|27.19|0|1
A|PPBI|20240731|15:56:44.015135|S|7|27.19|0|7
A|PPBI|20240731|15:58:07.733940|S|1|27.16|0|1
A|PPC|20240731|15:50:42.976498|S|41|41.27|0|41
A|PPC|20240731|15:55:45.378976|S|89|41.13|0|89
A|PPC|20240731|15:55:45.379140|S|70|41.13|0|70
A|PPG|20240731|09:42:11.037687|S|100|127.37|0|100
A|PPG|20240731|09:53:36.764209|S|9|127.28|0|9
A|PPG|20240731|10:25:02.067132|S|10|127.63|0|10
A|PPG|20240731|10:25:02.067132|S|90|127.62|0|90
A|PPG|20240731|10:25:02.067149|S|10|127.62|0|10
A|PPG|20240731|10:44:43.853943|S|49|127.74|0|49
A|PPG|20240731|10:58:00.604117|S|100|127.47|0|100
A|PPG|20240731|13:35:14.623846|S|100|127.8|0|100
A|PPG|20240731|14:14:54.505329|S|5|127.77|0|5
A|PPG|20240731|14:14:54.505564|S|95|127.77|0|95
A|PPG|20240731|14:22:02.926753|S|20|127.815|0|20
A|PPG|20240731|14:52:32.632203|S|5|128.28|0|5
A|PPG|20240731|14:52:32.632204|S|5|128.28|0|5
A|PPG|20240731|14:54:35.001650|S|5|128.42|0|5
A|PPG|20240731|14:57:39.730211|S|95|128.57|0|95
A|PPG|20240731|15:00:21.147175|S|5|128.47|0|5
A|PPG|20240731|15:18:06.947987|S|10|127.97|0|10
A|PPG|20240731|15:22:12.218744|S|5|127.74|0|5
A|PPG|20240731|15:22:12.218745|S|5|127.74|0|5
A|PPG|20240731|15:22:12.218745|S|10|127.74|0|10
A|PPG|20240731|15:22:12.218746|S|5|127.74|0|5
A|PPG|20240731|15:22:12.218746|S|5|127.74|0|5
A|PPG|20240731|15:30:00.256153|S|100|127.22|0|100
A|PPG|20240731|15:34:00.405373|S|10|127.14|0|10
A|PPG|20240731|15:34:00.405373|S|10|127.14|0|10
A|PPG|20240731|15:34:00.405373|S|10|127.14|0|10
A|PPG|20240731|15:34:00.405374|S|5|127.14|0|5
A|PPG|20240731|15:37:50.096948|S|1|127.25|0|1
A|PPG|20240731|15:37:50.334149|S|1|127.23|0|1
A|PPG|20240731|15:39:35.055458|S|10|127.13|0|10
A|PPG|20240731|15:39:35.055458|S|10|127.13|0|10
A|PPG|20240731|15:50:35.079480|S|16|127.26|0|16
A|PPG|20240731|15:54:46.737246|S|100|126.64|0|100
A|PPG|20240731|15:55:27.470126|S|1|126.43|0|1
A|PPG|20240731|15:55:27.470515|S|3|126.43|0|3
A|PPG|20240731|15:55:34.912054|S|100|126.44|0|100
A|PPG|20240731|15:55:34.916063|S|62|126.44|0|62
A|PPG|20240731|15:56:00.272733|S|100|126.5|0|100
A|PPG|20240731|15:56:44.309508|S|12|126.92|0|12
A|PPG|20240731|15:56:44.309554|S|3|126.92|0|3
A|PPG|20240731|15:57:20.434095|S|1|126.88|0|1
A|PPG|20240731|15:58:44.460848|S|100|126.8|0|100
A|PPL|20240731|09:34:15.705607|S|200|29.94|0|200
A|PPL|20240731|09:42:35.226043|S|100|29.72|0|100
A|PPL|20240731|09:46:03.677372|S|100|29.86|0|100
A|PPL|20240731|10:28:29.594217|S|300|29.83|0|300
A|PPL|20240731|10:51:07.001549|S|3|29.78|0|3
A|PPL|20240731|11:05:18.550520|S|400|29.73|0|400
A|PPL|20240731|11:19:36.168184|S|300|29.83|0|300
A|PPL|20240731|11:21:13.796862|S|7|29.83|0|7
A|PPL|20240731|12:02:31.148461|S|22|29.76|0|22
A|PPL|20240731|12:08:15.446400|S|55|29.72|0|55
A|PPL|20240731|12:12:02.187672|S|12|29.72|0|12
A|PPL|20240731|12:40:07.612191|S|100|29.77|0|100
A|PPL|20240731|12:40:54.875977|S|1|29.76|0|1
A|PPL|20240731|12:55:44.030133|S|300|29.75|0|300
A|PPL|20240731|12:56:30.103089|S|300|29.775|0|300
A|PPL|20240731|13:30:32.022018|S|6|29.69|0|6
A|PPL|20240731|14:00:03.032185|S|100|29.81|0|100
A|PPL|20240731|14:11:20.889062|S|100|29.805|0|100
A|PPL|20240731|14:14:14.181109|S|1|29.79|0|1
A|PPL|20240731|14:14:14.181109|S|2|29.79|0|2
A|PPL|20240731|14:34:47.088590|S|4|29.77|0|4
A|PPL|20240731|14:34:50.675141|S|5|29.78|0|5
A|PPL|20240731|14:35:09.486094|S|200|29.775|0|200
A|PPL|20240731|14:55:44.242249|S|200|29.74|0|200
A|PPL|20240731|15:10:45.153096|S|300|29.67|0|300
A|PPL|20240731|15:18:16.932137|S|200|29.74|0|200
A|PPL|20240731|15:25:08.817917|S|300|29.76|0|300
A|PPL|20240731|15:30:51.431450|S|300|29.77|0|300
A|PPL|20240731|15:31:35.756002|S|300|29.76|0|300
A|PPL|20240731|15:32:04.690628|S|200|29.745|0|200
A|PPL|20240731|15:32:20.923598|S|300|29.72|0|300
A|PPL|20240731|15:33:18.401076|S|400|29.72|0|400
A|PPL|20240731|15:39:18.149258|S|300|29.74|0|300
A|PPL|20240731|15:40:23.587681|S|100|29.74|0|100
A|PPL|20240731|15:48:55.815397|S|300|29.72|0|300
A|PPL|20240731|15:50:01.058295|S|143|29.73|0|143
A|PPL|20240731|15:50:50.014640|S|400|29.77|0|400
A|PPL|20240731|15:50:58.915655|S|300|29.77|0|300
A|PPL|20240731|15:52:51.861522|S|300|29.73|0|300
A|PPL|20240731|15:53:48.137463|S|166|29.75|0|166
A|PPL|20240731|15:55:00.032175|S|136|29.71|0|136
A|PPL|20240731|15:55:00.032227|S|64|29.71|0|64
A|PPL|20240731|15:55:00.032227|S|148|29.71|0|148
A|PPL|20240731|15:55:41.365735|S|50|29.74|0|50
A|PPL|20240731|15:57:07.264767|S|50|29.69|0|50
A|PPL|20240731|15:57:07.979030|S|33|29.69|0|33
A|PPL|20240731|15:58:36.864624|S|100|29.67|0|100
A|PPL|20240731|15:58:53.188854|S|7|29.67|0|7
A|PPL|20240731|15:58:53.189497|S|800|29.67|0|800
A|PPL|20240731|15:58:59.590532|S|4|29.68|0|4
A|PPL|20240731|15:59:19.645493|S|200|29.69|0|200
A|PPTA|20240731|09:52:21.252611|S|1|6.66|0|1
A|PR|20240731|09:30:51.164770|S|100|15.58|0|100
A|PR|20240731|09:30:51.164770|S|100|15.6|0|100
A|PR|20240731|09:36:01.197213|S|100|15.6|0|100
A|PR|20240731|09:36:59.034015|S|100|15.56|0|100
A|PR|20240731|09:40:21.576635|S|100|15.54|0|100
A|PR|20240731|09:58:39.703699|S|100|15.38|0|100
A|PR|20240731|10:00:40.610580|S|48|15.35|0|48
A|PR|20240731|10:03:14.748979|S|100|15.28|0|100
A|PR|20240731|10:14:15.150567|S|100|15.425|0|100
A|PR|20240731|10:17:43.096605|S|100|15.45|0|100
A|PR|20240731|10:19:06.724559|S|100|15.46|0|100
A|PR|20240731|10:19:16.347733|S|100|15.45|0|100
A|PR|20240731|10:26:19.810529|S|100|15.45|0|100
A|PR|20240731|10:31:21.612435|S|100|15.46|0|100
A|PR|20240731|10:31:43.087859|S|100|15.48|0|100
A|PR|20240731|10:32:27.514864|S|100|15.475|0|100
A|PR|20240731|10:34:04.464317|S|42|15.465|0|42
A|PR|20240731|10:38:58.787115|S|100|15.49|0|100
A|PR|20240731|10:41:51.339020|S|100|15.46|0|100
A|PR|20240731|10:43:02.886020|S|100|15.45|0|100
A|PR|20240731|10:47:54.626367|S|27|15.42|0|27
A|PR|20240731|10:48:57.707680|S|311|15.425|0|311
A|PR|20240731|10:49:25.015712|S|311|15.435|0|311
A|PR|20240731|10:49:26.188266|S|311|15.435|0|311
A|PR|20240731|10:49:26.392938|S|311|15.435|0|311
A|PR|20240731|10:51:45.696096|S|200|15.435|0|200
A|PR|20240731|10:53:31.039473|S|100|15.465|0|100
A|PR|20240731|10:53:48.615283|S|7|15.46|0|7
A|PR|20240731|10:56:17.506101|S|100|15.43|0|100
A|PR|20240731|11:09:07.178873|S|100|15.47|0|100
A|PR|20240731|11:09:57.847816|S|100|15.49|0|100
A|PR|20240731|11:14:48.414491|S|100|15.48|0|100
A|PR|20240731|11:15:43.682594|S|100|15.48|0|100
A|PR|20240731|11:16:05.280250|S|100|15.48|0|100
A|PR|20240731|11:17:19.220334|S|100|15.46|0|100
A|PR|20240731|11:18:52.062014|S|100|15.46|0|100
A|PR|20240731|11:22:21.274460|S|100|15.45|0|100
A|PR|20240731|11:24:00.090810|S|100|15.47|0|100
A|PR|20240731|11:24:48.079436|S|100|15.49|0|100
A|PR|20240731|11:27:18.645202|S|400|15.5|0|400
A|PR|20240731|11:31:19.642455|S|100|15.47|0|100
A|PR|20240731|11:34:02.001432|S|100|15.48|0|100
A|PR|20240731|11:34:03.983531|S|100|15.49|0|100
A|PR|20240731|11:34:06.764799|S|100|15.5|0|100
A|PR|20240731|11:42:01.120053|S|100|15.52|0|100
A|PR|20240731|11:46:03.341583|S|158|15.5|0|158
A|PR|20240731|11:48:30.885372|S|100|15.51|0|100
A|PR|20240731|11:48:31.442786|S|100|15.51|0|100
A|PR|20240731|12:18:12.682319|S|100|15.47|0|100
A|PR|20240731|12:27:49.868006|S|100|15.48|0|100
A|PR|20240731|12:31:17.851849|S|200|15.49|0|200
A|PR|20240731|12:32:47.206763|S|100|15.5|0|100
A|PR|20240731|12:33:23.703722|S|100|15.52|0|100
A|PR|20240731|12:58:15.728220|S|100|15.5|0|100
A|PR|20240731|13:02:35.075040|S|100|15.515|0|100
A|PR|20240731|13:04:30.934552|S|100|15.52|0|100
A|PR|20240731|13:08:26.889552|S|200|15.53|0|200
A|PR|20240731|13:08:41.358521|S|300|15.53|0|300
A|PR|20240731|13:08:41.360288|S|200|15.53|0|200
A|PR|20240731|13:20:59.917488|S|100|15.44|0|100
A|PR|20240731|13:22:00.554952|S|100|15.43|0|100
A|PR|20240731|13:25:54.096893|S|100|15.42|0|100
A|PR|20240731|13:30:00.906027|S|100|15.44|0|100
A|PR|20240731|13:31:40.739103|S|42|15.41|0|42
A|PR|20240731|13:31:59.600216|S|6|15.4|0|6
A|PR|20240731|13:46:06.450886|S|92|15.35|0|92
A|PR|20240731|13:46:06.450886|S|100|15.35|0|100
A|PR|20240731|13:46:06.451042|S|8|15.35|0|8
A|PR|20240731|13:56:49.405145|S|100|15.34|0|100
A|PR|20240731|14:12:09.717996|S|8|15.36|0|8
A|PR|20240731|14:35:47.202643|S|100|15.35|0|100
A|PR|20240731|14:35:47.929204|S|100|15.35|0|100
A|PR|20240731|14:38:16.859065|S|200|15.35|0|200
A|PR|20240731|14:41:20.944214|S|100|15.39|0|100
A|PR|20240731|15:01:15.104191|S|100|15.51|0|100
A|PR|20240731|15:04:46.808270|S|100|15.5|0|100
A|PR|20240731|15:04:48.090003|S|100|15.49|0|100
A|PR|20240731|15:04:57.099994|S|100|15.49|0|100
A|PR|20240731|15:07:19.653886|S|100|15.47|0|100
A|PR|20240731|15:08:57.888734|S|83|15.5|0|83
A|PR|20240731|15:09:44.119311|S|100|15.49|0|100
A|PR|20240731|15:10:07.609135|S|100|15.48|0|100
A|PR|20240731|15:16:40.284107|S|364|15.485|0|364
A|PR|20240731|15:17:59.982726|S|100|15.5|0|100
A|PR|20240731|15:18:20.434597|S|100|15.5|0|100
A|PR|20240731|15:24:58.721386|S|4|15.45|0|4
A|PR|20240731|15:28:44.555976|S|100|15.47|0|100
A|PR|20240731|15:36:07.072222|S|100|15.5|0|100
A|PR|20240731|15:36:41.392254|S|33|15.48|0|33
A|PR|20240731|15:37:02.862081|S|100|15.48|0|100
A|PR|20240731|15:37:04.058324|S|100|15.5|0|100
A|PR|20240731|15:38:31.243795|S|300|15.51|0|300
A|PR|20240731|15:43:34.584702|S|2|15.54|0|2
A|PR|20240731|15:44:09.924980|S|3|15.53|0|3
A|PR|20240731|15:45:27.386298|S|68|15.5|0|68
A|PR|20240731|15:46:38.047165|S|100|15.51|0|100
A|PR|20240731|15:48:18.332857|S|269|15.48|0|269
A|PR|20240731|15:48:48.409415|S|69|15.5|0|69
A|PR|20240731|15:53:49.196867|S|100|15.39|0|100
A|PR|20240731|15:54:44.420989|S|200|15.39|0|200
A|PR|20240731|15:56:52.034674|S|72|15.35|0|72
A|PR|20240731|15:56:52.035227|S|28|15.35|0|28
A|PR|20240731|15:58:01.494518|S|100|15.345|0|100
A|PR|20240731|15:58:01.494519|S|350|15.345|0|350
A|PR|20240731|15:58:10.106618|S|800|15.35|0|800
A|PR|20240731|15:59:30.819606|S|100|15.34|0|100
A|PRA|20240731|10:15:00.722726|S|17|13.19|0|17
A|PRA|20240731|11:18:45.394094|S|11|13.21|0|11
A|PRA|20240731|11:18:45.394095|S|9|13.21|0|9
A|PRA|20240731|15:51:21.769160|S|2|13.23|0|2
A|PRAA|20240731|09:32:26.736345|S|47|26.23|0|47
A|PRAA|20240731|09:32:26.737855|S|53|26.23|0|53
A|PRAA|20240731|09:33:35.003755|S|100|26.02|0|100
A|PRAX|20240731|14:08:34.007679|S|1|57.13|0|1
A|PRAX|20240731|15:16:17.488954|S|100|58.69|0|100
A|PRCH|20240731|15:21:01.978002|S|100|2.09|0|100
A|PRCH|20240731|15:46:37.622138|S|100|2.06|0|100
A|PRCH|20240731|15:59:24.961758|S|60|2.04|0|60
A|PRCT|20240731|09:56:48.457252|S|100|62.44|0|100
A|PRCT|20240731|15:24:01.182016|S|100|63.44|0|100
A|PRCT|20240731|15:24:01.182140|S|100|63.44|0|100
A|PRCT|20240731|15:24:31.840044|S|100|63.37|0|100
A|PRCT|20240731|15:24:56.316791|S|100|63.37|0|100
A|PRCT|20240731|15:54:40.037623|S|100|63.16|0|100
A|PRDO|20240731|09:31:54.635627|S|100|25.13|0|100
A|PRDO|20240731|11:19:02.401457|S|1|24.81|0|1
A|PRDO|20240731|15:33:21.215291|S|100|24.95|0|100
A|PRDO|20240731|15:35:43.587793|S|20|24.95|0|20
A|PRDO|20240731|15:35:43.587811|S|80|24.95|0|80
A|PRDO|20240731|15:54:50.037875|S|100|24.78|0|100
A|PRF|20240731|10:52:17.729479|S|21|39.67|0|21
A|PRF|20240731|10:59:13.498584|S|200|39.72|0|200
A|PRF|20240731|12:06:12.686546|S|300|39.72|0|300
A|PRF|20240731|12:52:07.393373|S|300|39.76|0|300
A|PRF|20240731|13:00:00.960430|S|300|39.72|0|300
A|PRF|20240731|13:34:26.633370|S|300|39.64|0|300
A|PRF|20240731|14:35:53.057207|S|300|39.72|0|300
A|PRF|20240731|15:00:13.576271|S|300|39.87|0|300
A|PRF|20240731|15:34:05.020186|S|300|39.61|0|300
A|PRFT|20240731|11:12:21.360700|S|81|75.41|0|81
A|PRFT|20240731|13:47:29.483104|S|6|75.43|0|6
A|PRFT|20240731|13:52:10.689125|S|100|75.45|0|100
A|PRFT|20240731|14:21:31.453161|S|100|75.43|0|100
A|PRFT|20240731|14:36:41.739248|S|100|75.45|0|100
A|PRFT|20240731|14:49:23.143104|S|200|75.47|0|200
A|PRFT|20240731|14:49:41.339104|S|200|75.48|0|200
A|PRFT|20240731|14:50:55.058565|S|100|75.48|0|100
A|PRFT|20240731|15:15:53.363682|S|2|75.47|0|2
A|PRFT|20240731|15:17:40.608886|S|100|75.47|0|100
A|PRFT|20240731|15:31:47.878909|S|2|75.38|0|2
A|PRFT|20240731|15:32:50.886335|S|2|75.38|0|2
A|PRFT|20240731|15:35:33.557730|S|1|75.38|0|1
A|PRFT|20240731|15:36:21.134485|S|100|75.4|0|100
A|PRFT|20240731|15:36:59.921007|S|2|75.39|0|2
A|PRFT|20240731|15:38:15.947826|S|2|75.39|0|2
A|PRFT|20240731|15:41:08.590836|S|100|75.41|0|100
A|PRFT|20240731|15:41:40.967822|S|1|75.4|0|1
A|PRFT|20240731|15:45:17.596295|S|100|75.4|0|100
A|PRFT|20240731|15:47:16.703751|S|22|75.45|0|22
A|PRFT|20240731|15:49:24.100236|S|95|75.43|0|95
A|PRFT|20240731|15:54:18.210941|S|1|75.38|0|1
A|PRFT|20240731|15:58:08.323791|S|14|75.41|0|14
A|PRFZ|20240731|15:08:57.888374|S|100|42.49|0|100
A|PRFZ|20240731|15:47:24.985625|S|95|42.02|0|95
A|PRFZ|20240731|15:57:41.740221|S|100|41.8|0|100
A|PRG|20240731|09:53:00.070614|S|100|45.28|0|100
A|PRG|20240731|12:00:02.867578|S|100|45.71|0|100
A|PRG|20240731|15:50:20.782343|S|24|45.39|0|24
A|PRG|20240731|15:50:20.782344|S|16|45.4|0|16
A|PRG|20240731|15:51:23.785593|S|24|45.34|0|24
A|PRG|20240731|15:51:23.785674|S|24|45.34|0|24
A|PRG|20240731|15:51:23.785743|S|24|45.34|0|24
A|PRG|20240731|15:51:23.785805|S|24|45.34|0|24
A|PRG|20240731|15:51:23.785877|S|4|45.34|0|4
A|PRG|20240731|15:51:38.308543|S|88|45.28|0|88
A|PRG|20240731|15:55:50.528314|S|40|45.05|0|40
A|PRG|20240731|15:56:04.207743|S|47|45.12|0|47
A|PRGO|20240731|13:07:08.741405|S|100|28.28|0|100
A|PRGO|20240731|13:11:08.909121|S|100|28.25|0|100
A|PRGO|20240731|13:14:05.790938|S|8|28.25|0|8
A|PRGO|20240731|13:14:05.790938|S|1|28.25|0|1
A|PRGO|20240731|13:14:06.124696|S|24|28.25|0|24
A|PRGO|20240731|13:14:06.124696|S|76|28.25|0|76
A|PRGO|20240731|13:18:34.436482|S|12|28.24|0|12
A|PRGO|20240731|13:24:36.150351|S|13|28.28|0|13
A|PRGO|20240731|13:26:51.721555|S|100|28.27|0|100
A|PRGO|20240731|14:05:12.055817|S|3|28.38|0|3
A|PRGO|20240731|14:05:50.177572|S|4|28.39|0|4
A|PRGO|20240731|14:13:24.398775|S|3|28.43|0|3
A|PRGO|20240731|14:17:24.382818|S|4|28.37|0|4
A|PRGO|20240731|14:25:44.904270|S|100|28.4|0|100
A|PRGO|20240731|14:40:41.377684|S|5|28.36|0|5
A|PRGO|20240731|15:53:04.190871|S|214|28.43|0|214
A|PRGO|20240731|15:53:46.227713|S|140|28.42|0|140
A|PRGO|20240731|15:54:20.507177|S|15|28.43|0|15
A|PRGO|20240731|15:54:41.166623|S|249|28.42|0|249
A|PRGO|20240731|15:54:41.166623|S|45|28.42|0|45
A|PRGO|20240731|15:55:52.243312|S|94|28.44|0|94
A|PRGO|20240731|15:55:52.243313|S|25|28.44|0|25
A|PRGO|20240731|15:55:52.243313|S|54|28.44|0|54
A|PRGO|20240731|15:55:52.243314|S|100|28.44|0|100
A|PRGO|20240731|15:56:06.437854|S|100|28.44|0|100
A|PRGO|20240731|15:56:06.437854|S|45|28.44|0|45
A|PRGO|20240731|15:56:06.438067|S|1|28.44|0|1
A|PRGO|20240731|15:56:15.028881|S|99|28.44|0|99
A|PRGO|20240731|15:56:15.028882|S|100|28.44|0|100
A|PRGO|20240731|15:56:15.029040|S|5|28.44|0|5
A|PRGO|20240731|15:58:01.644446|S|11|28.33|0|11
A|PRGO|20240731|15:58:01.644446|S|203|28.33|0|203
A|PRGO|20240731|15:59:01.402295|S|13|28.29|0|13
A|PRGO|20240731|15:59:19.068929|S|13|28.3|0|13
A|PRGO|20240731|15:59:26.841711|S|1|28.29|0|1
A|PRGO|20240731|15:59:26.841712|S|1|28.29|0|1
A|PRGO|20240731|15:59:26.841712|S|98|28.29|0|98
A|PRGO|20240731|15:59:43.498998|S|100|28.29|0|100
A|PRGO|20240731|15:59:50.024025|S|1|28.29|0|1
A|PRGS|20240731|09:32:09.775881|S|100|58.72|0|100
A|PRGS|20240731|15:54:10.018900|S|100|58.34|0|100
A|PRH|20240731|13:30:57.351146|S|2|25.9|0|2
A|PRH|20240731|13:31:27.349760|S|1|25.9|0|1
A|PRH|20240731|13:31:27.349786|S|1|25.9|0|1
A|PRH|20240731|13:31:57.349738|S|2|25.9|0|2
A|PRH|20240731|13:32:55.349779|S|3|25.9|0|3
A|PRH|20240731|13:39:24.639707|S|91|25.9|0|91
A|PRH|20240731|13:53:42.204904|S|2|25.8|0|2
A|PRH|20240731|14:15:22.775913|S|100|25.94|0|100
A|PRH|20240731|14:56:05.741907|S|24|25.98|0|24
A|PRH|20240731|14:56:33.048110|S|5|25.98|0|5
A|PRI|20240731|11:12:47.388662|S|1|254.545|0|1
A|PRIM|20240731|09:38:40.348596|S|7|55.07|0|7
A|PRIM|20240731|09:56:22.892879|S|56|55.76|0|56
A|PRIM|20240731|09:56:22.892907|S|88|55.76|0|88
A|PRIM|20240731|09:56:22.892907|S|16|55.76|0|16
A|PRIM|20240731|09:56:22.892917|S|52|55.76|0|52
A|PRIM|20240731|09:58:38.663631|S|117|55.69|0|117
A|PRIM|20240731|09:58:38.663893|S|73|55.65|0|73
A|PRIM|20240731|09:58:38.663910|S|99|55.65|0|99
A|PRIM|20240731|09:58:38.663910|S|47|55.65|0|47
A|PRIM|20240731|09:58:38.663912|S|8|55.65|0|8
A|PRIM|20240731|09:58:38.676619|S|208|55.67|0|208
A|PRIM|20240731|09:58:38.677572|S|112|55.67|0|112
A|PRIM|20240731|10:27:22.141589|S|100|56.28|0|100
A|PRIM|20240731|10:27:22.141700|S|26|56.28|0|26
A|PRIM|20240731|10:27:23.046054|S|100|56.28|0|100
A|PRIM|20240731|10:27:23.046182|S|102|56.26|0|102
A|PRIM|20240731|10:27:23.046182|S|118|56.26|0|118
A|PRIM|20240731|10:30:38.147056|S|146|56.14|0|146
A|PRIM|20240731|10:33:08.254245|S|97|56.18|0|97
A|PRIM|20240731|12:21:46.359638|S|111|56.19|0|111
A|PRIM|20240731|12:21:46.359648|S|1|56.19|0|1
A|PRIM|20240731|15:42:42.855107|S|1|56.75|0|1
A|PRIM|20240731|15:55:41.134692|S|9|56.6|0|9
A|PRIM|20240731|15:55:51.243141|S|100|56.66|0|100
A|PRK|20240731|09:30:00.106382|S|310|178.3|55048|172
A|PRK|20240731|09:38:25.510959|S|100|177.8|0|100
A|PRK|20240731|10:00:15.562993|S|5|177.94|0|5
A|PRK|20240731|10:00:15.562993|S|21|177.81|0|21
A|PRK|20240731|10:00:26.546499|S|7|178.1|0|7
A|PRK|20240731|10:11:32.814762|S|1|178.4|0|1
A|PRK|20240731|10:12:57.247527|S|100|177.55|0|100
A|PRK|20240731|10:23:32.021518|S|100|177.54|0|100
A|PRK|20240731|10:31:37.107425|S|2|178.4|0|2
A|PRK|20240731|10:43:19.076885|S|1|178.55|0|1
A|PRK|20240731|10:43:19.076885|S|100|178.55|0|100
A|PRK|20240731|10:45:14.763054|S|3|178.72|0|3
A|PRK|20240731|10:47:31.387251|S|59|179.15|0|59
A|PRK|20240731|10:50:58.691510|S|5|179.16|0|5
A|PRK|20240731|10:50:58.691529|S|50|179.16|0|50
A|PRK|20240731|10:50:58.691643|S|5|179.17|0|5
A|PRK|20240731|10:51:05.874808|S|11|179.25|0|11
A|PRK|20240731|10:52:30.425060|S|1|179.38|0|1
A|PRK|20240731|10:54:05.427730|S|1|179.38|0|1
A|PRK|20240731|10:56:47.619858|S|5|179.37|0|5
A|PRK|20240731|10:56:47.619859|S|3|179.38|0|3
A|PRK|20240731|10:56:47.619933|S|5|179.38|0|5
A|PRK|20240731|10:56:47.619934|S|87|179.48|0|87
A|PRK|20240731|10:56:47.619984|S|13|179.48|0|13
A|PRK|20240731|10:58:32.541575|S|5|179.96|0|5
A|PRK|20240731|11:05:20.103358|S|3|179.42|0|3
A|PRK|20240731|11:05:20.103486|S|100|179.38|0|100
A|PRK|20240731|11:10:33.194415|S|45|179.76|0|45
A|PRK|20240731|11:27:57.832956|S|1|179.08|0|1
A|PRK|20240731|11:34:19.140095|S|21|179.65|0|21
A|PRK|20240731|11:34:19.140625|S|1|179.67|0|1
A|PRK|20240731|11:37:32.999208|S|10|179.73|0|10
A|PRK|20240731|11:37:33.878256|S|1|179.83|0|1
A|PRK|20240731|11:38:51.198523|S|2|180|0|2
A|PRK|20240731|11:45:57.889544|S|100|180.44|0|100
A|PRK|20240731|11:45:57.889544|S|93|180.44|0|93
A|PRK|20240731|11:45:58.201981|S|1|180.62|0|1
A|PRK|20240731|11:55:09.857317|S|3|180.81|0|3
A|PRK|20240731|11:56:09.774715|S|1|180.74|0|1
A|PRK|20240731|12:08:03.519242|S|3|180.89|0|3
A|PRK|20240731|12:08:03.521258|S|1|181.02|0|1
A|PRK|20240731|12:08:10.779310|S|100|181.13|0|100
A|PRK|20240731|12:15:55.037952|S|80|181.35|0|80
A|PRK|20240731|12:20:37.544867|S|20|181.35|0|20
A|PRK|20240731|12:21:17.723409|S|3|181.48|0|3
A|PRK|20240731|12:23:55.347225|S|1|181.6|0|1
A|PRK|20240731|12:31:25.768951|S|2|181.59|0|2
A|PRK|20240731|12:40:19.092810|S|13|181.59|0|13
A|PRK|20240731|12:40:19.092844|S|13|181.59|0|13
A|PRK|20240731|12:40:19.092844|S|87|181.59|0|87
A|PRK|20240731|12:40:19.092890|S|13|181.59|0|13
A|PRK|20240731|12:40:19.092890|S|87|181.59|0|87
A|PRK|20240731|12:40:19.092916|S|64|181.59|0|64
A|PRK|20240731|12:58:00.384626|S|1|181.45|0|1
A|PRK|20240731|13:00:23.133116|S|6|181.8|0|6
A|PRK|20240731|13:00:23.135022|S|1|181.8|0|1
A|PRK|20240731|13:00:25.363124|S|92|181.8|0|92
A|PRK|20240731|13:00:25.363124|S|6|181.8|0|6
A|PRK|20240731|13:00:25.363124|S|2|181.8|0|2
A|PRK|20240731|13:00:25.986418|S|3|181.8|0|3
A|PRK|20240731|13:00:55.887878|S|5|181.75|0|5
A|PRK|20240731|13:01:24.046196|S|32|181.8|0|32
A|PRK|20240731|13:01:24.046320|S|68|181.8|0|68
A|PRK|20240731|13:10:00.668030|S|1|181.39|0|1
A|PRK|20240731|13:10:00.668030|S|1|181.39|0|1
A|PRK|20240731|13:15:43.361159|S|6|181.52|0|6
A|PRK|20240731|13:15:43.363106|S|18|181.52|0|18
A|PRK|20240731|13:34:56.889748|S|3|181.11|0|3
A|PRK|20240731|13:34:56.889748|S|10|181.09|0|10
A|PRK|20240731|13:34:56.891497|S|9|181.12|0|9
A|PRK|20240731|13:34:56.891497|S|1|181.12|0|1
A|PRK|20240731|13:34:56.891497|S|3|181.12|0|3
A|PRK|20240731|13:34:56.891498|S|13|181.13|0|13
A|PRK|20240731|13:43:48.163225|S|29|181.12|0|29
A|PRK|20240731|13:43:48.533702|S|1|181.12|0|1
A|PRK|20240731|13:52:24.379789|S|36|181.31|0|36
A|PRK|20240731|14:00:09.519516|S|11|180.65|0|11
A|PRK|20240731|14:15:52.584278|S|100|180.19|0|100
A|PRK|20240731|14:15:52.584278|S|96|180.2|0|96
A|PRK|20240731|14:15:52.584304|S|4|180.2|0|4
A|PRK|20240731|14:15:52.584304|S|46|180.2|0|46
A|PRK|20240731|14:16:48.714049|S|50|179.84|0|50
A|PRK|20240731|14:21:29.967624|S|1|180.22|0|1
A|PRK|20240731|14:32:47.054849|S|3|180.4|0|3
A|PRK|20240731|14:32:53.787395|S|17|180.4|0|17
A|PRK|20240731|14:36:43.025734|S|1|179.92|0|1
A|PRK|20240731|14:37:33.977325|S|3|180.29|0|3
A|PRK|20240731|14:37:35.377985|S|8|180.29|0|8
A|PRK|20240731|14:37:35.680718|S|20|180.36|0|20
A|PRK|20240731|14:37:35.680718|S|20|180.36|0|20
A|PRK|20240731|14:37:35.680718|S|8|180.35|0|8
A|PRK|20240731|14:40:35.897657|S|3|180.58|0|3
A|PRK|20240731|14:43:01.564953|S|11|182.44|0|11
A|PRK|20240731|14:43:01.565748|S|11|182.56|0|11
A|PRK|20240731|14:46:05.094770|S|5|182.49|0|5
A|PRK|20240731|14:46:06.038955|S|5|182.52|0|5
A|PRK|20240731|14:48:33.537654|S|5|182.6|0|5
A|PRK|20240731|14:48:33.592661|S|5|182.6|0|5
A|PRK|20240731|14:55:28.705294|S|80|183.74|0|80
A|PRK|20240731|14:55:29.263809|S|20|183.74|0|20
A|PRK|20240731|14:55:29.566503|S|1|183.79|0|1
A|PRK|20240731|14:59:53.089502|S|20|184.57|0|20
A|PRK|20240731|14:59:53.089502|S|80|184.6|0|80
A|PRK|20240731|15:00:19.628643|S|13|184.55|0|13
A|PRK|20240731|15:03:09.144636|S|20|184.6|0|20
A|PRK|20240731|15:06:11.173731|S|8|184.88|0|8
A|PRK|20240731|15:06:11.177564|S|8|184.9|0|8
A|PRK|20240731|15:06:22.190166|S|100|184.09|0|100
A|PRK|20240731|15:06:22.190911|S|1|184.08|0|1
A|PRK|20240731|15:06:22.721526|S|3|183.94|0|3
A|PRK|20240731|15:06:22.721526|S|7|183.94|0|7
A|PRK|20240731|15:06:45.741800|S|50|184.08|0|50
A|PRK|20240731|15:10:47.442558|S|100|183.2|0|100
A|PRK|20240731|15:14:16.731622|S|10|183.3|0|10
A|PRK|20240731|15:14:16.731622|S|20|183.3|0|20
A|PRK|20240731|15:14:17.240680|S|1|183.44|0|1
A|PRK|20240731|15:16:06.684981|S|1|183.37|0|1
A|PRK|20240731|15:16:06.685092|S|100|183.37|0|100
A|PRK|20240731|15:21:31.995918|S|9|182.59|0|9
A|PRK|20240731|15:24:18.166198|S|12|181.61|0|12
A|PRK|20240731|15:24:18.166317|S|7|181.6|0|7
A|PRK|20240731|15:29:42.727785|S|41|181.2|0|41
A|PRK|20240731|15:30:54.832107|E|5|180.39|0|5
A|PRK|20240731|15:30:54.832223|S|20|180.39|0|20
A|PRK|20240731|15:31:18.530939|S|9|180.6|0|9
A|PRK|20240731|15:31:18.530939|S|1|180.6|0|1
A|PRK|20240731|15:32:53.546809|S|80|180.69|0|80
A|PRK|20240731|15:32:53.546809|S|20|180.67|0|20
A|PRK|20240731|15:32:53.547088|S|20|180.69|0|20
A|PRK|20240731|15:33:23.043801|S|100|179.96|0|100
A|PRK|20240731|15:35:33.642899|S|100|180.49|0|100
A|PRK|20240731|15:35:33.645860|S|23|180.49|0|23
A|PRK|20240731|15:35:34.198013|S|3|180.49|0|3
A|PRK|20240731|15:35:48.107378|S|10|180.49|0|10
A|PRK|20240731|15:35:48.107378|S|17|180.49|0|17
A|PRK|20240731|15:35:48.107500|S|3|180.49|0|3
A|PRK|20240731|15:36:03.210664|S|3|180.5|0|3
A|PRK|20240731|15:39:51.712608|S|1|179.33|0|1
A|PRK|20240731|15:39:54.507341|S|100|179.3|0|100
A|PRK|20240731|15:40:05.843055|S|33|179.47|0|33
A|PRK|20240731|15:40:05.843281|S|13|179.47|0|13
A|PRK|20240731|15:41:06.377163|S|7|179.47|0|7
A|PRK|20240731|15:41:06.377163|S|5|179.57|0|5
A|PRK|20240731|15:41:06.377164|S|10|179.57|0|10
A|PRK|20240731|15:42:24.043920|S|65|179.29|0|65
A|PRK|20240731|15:42:58.040618|S|100|179.68|0|100
A|PRK|20240731|15:44:15.406347|S|80|179.3|0|80
A|PRK|20240731|15:45:08.657562|S|8|179.15|0|8
A|PRK|20240731|15:45:08.657636|S|12|179.15|0|12
A|PRK|20240731|15:45:39.989668|S|18|178.99|0|18
A|PRK|20240731|15:46:09.476890|S|20|179.5|0|20
A|PRK|20240731|15:48:53.755919|S|100|179.17|0|100
A|PRK|20240731|15:48:53.755920|S|89|179.17|0|89
A|PRK|20240731|15:48:53.756028|S|11|179.17|0|11
A|PRK|20240731|15:48:53.756055|S|100|179.17|0|100
A|PRK|20240731|15:48:53.756056|S|11|179.17|0|11
A|PRK|20240731|15:48:53.756057|S|6|179.17|0|6
A|PRK|20240731|15:48:53.756074|S|83|179.17|0|83
A|PRK|20240731|15:48:53.756074|S|17|179.17|0|17
A|PRK|20240731|15:49:45.620094|S|100|178.64|0|100
A|PRK|20240731|15:49:45.705242|S|6|178.64|0|6
A|PRK|20240731|15:49:45.705376|S|25|178.64|0|25
A|PRK|20240731|15:49:59.029906|S|100|178.4|0|100
A|PRK|20240731|15:49:59.029907|S|100|178.4|0|100
A|PRK|20240731|15:50:21.028219|S|100|178.37|0|100
A|PRK|20240731|15:50:21.028220|S|100|178.37|0|100
A|PRK|20240731|15:51:47.028898|S|78|178.02|0|78
A|PRK|20240731|15:52:07.952562|S|100|177.97|0|100
A|PRK|20240731|15:52:07.952562|S|100|177.97|0|100
A|PRK|20240731|15:52:07.953188|S|10|177.97|0|10
A|PRK|20240731|15:52:07.953188|S|20|177.97|0|20
A|PRK|20240731|15:54:43.107689|S|10|177.41|0|10
A|PRK|20240731|15:54:43.107689|S|10|177.34|0|10
A|PRK|20240731|15:54:43.107689|S|10|177.38|0|10
A|PRK|20240731|15:54:43.107690|S|58|177.33|0|58
A|PRK|20240731|15:55:22.695026|S|1|177.06|0|1
A|PRK|20240731|15:55:22.695026|S|6|177.15|0|6
A|PRK|20240731|15:55:22.695027|S|3|177.06|0|3
A|PRK|20240731|15:55:50.993347|S|9|177.48|0|9
A|PRK|20240731|15:56:01.447693|S|4|177.3|0|4
A|PRK|20240731|15:56:41.310033|S|1|177.31|0|1
A|PRK|20240731|15:56:41.310033|S|3|177.31|0|3
A|PRK|20240731|15:56:41.310033|S|2|177.31|0|2
A|PRK|20240731|15:56:41.310034|S|3|177.31|0|3
A|PRK|20240731|15:56:47.960084|S|3|177.26|0|3
A|PRK|20240731|15:57:25.231174|S|2|177.25|0|2
A|PRK|20240731|15:57:39.201985|S|61|177.65|0|61
A|PRK|20240731|15:57:39.205600|S|54|177.67|0|54
A|PRK|20240731|15:58:01.087669|S|1|177.67|0|1
A|PRK|20240731|15:58:02.127016|S|2|177.64|0|2
A|PRK|20240731|15:58:08.032333|S|100|177.27|0|100
A|PRK|20240731|15:58:08.032333|S|8|177.26|0|8
A|PRK|20240731|15:58:13.018501|S|1|177.17|0|1
A|PRK|20240731|15:58:13.019285|S|42|177.47|0|42
A|PRK|20240731|15:58:24.034435|S|7|177.25|0|7
A|PRK|20240731|15:58:25.073302|S|1|177.17|0|1
A|PRK|20240731|15:58:26.020068|S|1|177.17|0|1
A|PRK|20240731|15:58:29.179264|S|16|177.65|0|16
A|PRK|20240731|15:58:30.033784|S|6|177.17|0|6
A|PRK|20240731|15:58:30.033784|S|1|177.16|0|1
A|PRK|20240731|15:58:31.346685|S|1|177.64|0|1
A|PRK|20240731|15:58:35.967179|S|4|177.64|0|4
A|PRK|20240731|15:58:40.393979|S|6|177.63|0|6
A|PRK|20240731|15:58:43.032720|S|1|177.15|0|1
A|PRK|20240731|15:58:45.198434|S|1|177.52|0|1
A|PRK|20240731|15:58:46.274421|S|1|177.53|0|1
A|PRK|20240731|15:58:53.823017|S|73|177.38|0|73
A|PRK|20240731|15:58:59.567488|S|2|177.37|0|2
A|PRK|20240731|15:59:07.801980|S|1|177.36|0|1
A|PRK|20240731|15:59:09.171389|S|8|177.37|0|8
A|PRK|20240731|15:59:09.843167|S|1|176.99|0|1
A|PRK|20240731|15:59:22.454097|S|73|177.25|0|73
A|PRK|20240731|15:59:22.454598|S|39|176.98|0|39
A|PRK|20240731|15:59:22.456441|S|302|176.87|0|302
A|PRK|20240731|15:59:22.456441|S|10|176.98|0|10
A|PRK|20240731|15:59:32.105739|S|100|177.28|0|100
A|PRK|20240731|15:59:32.218545|S|59|177.28|0|59
A|PRK|20240731|15:59:32.218545|S|12|177.28|0|12
A|PRK|20240731|15:59:32.218546|S|6|177.28|0|6
A|PRK|20240731|15:59:48.542157|S|62|176.86|0|62
A|PRK|20240731|15:59:50.084638|S|11|176.86|0|11
A|PRK|20240731|15:59:52.257432|S|4|177.23|0|4
A|PRK|20240731|15:59:55.111907|S|1|176.86|0|1
A|PRK|20240731|15:59:55.121092|S|28|176.86|0|28
A|PRK|20240731|15:59:55.162973|S|1|176.86|0|1
A|PRK|20240731|15:59:55.163216|S|10|176.86|0|10
A|PRK|20240731|15:59:56.008840|S|3|177.36|0|3
A|PRK|20240731|15:59:56.335625|S|1|177.36|0|1
A|PRK|20240731|15:59:56.335626|S|99|177.36|0|99
A|PRK|20240731|15:59:58.047273|S|1|177.36|0|1
A|PRK|20240731|15:59:58.047993|S|1|177.36|0|1
A|PRK|20240731|15:59:58.051674|S|100|177.36|0|100
A|PRK|20240731|15:59:58.062553|S|21|177.36|0|21
A|PRK|20240731|15:59:58.064531|S|5|177.41|0|5
A|PRK|20240731|15:59:58.081076|S|1|177.41|0|1
A|PRK|20240731|15:59:58.081840|S|1|177.41|0|1
A|PRK|20240731|15:59:58.082196|S|1|177.41|0|1
A|PRK|20240731|15:59:58.125849|S|21|177.41|0|21
A|PRK|20240731|15:59:58.126407|S|1|177.41|0|1
A|PRK|20240731|15:59:58.146063|S|5|177.41|0|5
A|PRK|20240731|15:59:58.302211|S|1|177.41|0|1
A|PRK|20240731|15:59:58.406672|S|50|177.41|0|50
A|PRK|20240731|15:59:58.450320|S|1|177.41|0|1
A|PRK|20240731|15:59:58.451155|S|1|177.41|0|1
A|PRK|20240731|15:59:58.451842|S|1|177.41|0|1
A|PRK|20240731|15:59:58.451843|S|2|177.47|0|2
A|PRK|20240731|15:59:59.394805|S|100|177.46|0|100
A|PRK|20240731|15:59:59.395610|S|100|177.47|0|100
A|PRK|20240731|15:59:59.398300|S|5|177.47|0|5
A|PRK|20240731|15:59:59.467793|S|100|177.53|0|100
A|PRK|20240731|15:59:59.514685|S|59|177.57|0|59
A|PRK|20240731|15:59:59.514685|S|6|177.53|0|6
A|PRK|20240731|15:59:59.994859|S|100|177.57|0|100
A|PRK|20240731|15:59:59.994894|S|200|177.57|0|200
A|PRK|20240731|15:59:59.994895|S|141|177.57|0|141
A|PRK|20240731|16:00:00.000646|S|200|177.57|0|200
A|PRK|20240731|16:00:00.091770|E|19278|176.96|74339|191
A|PRK|20240731|16:00:00.091770|S|19278|176.96|74339|7891
A|PRKS|20240731|09:56:34.968596|S|1|53.3|0|1
A|PRKS|20240731|10:06:51.189875|S|1|53.23|0|1
A|PRKS|20240731|15:21:12.617026|S|1|53.59|0|1
A|PRKS|20240731|15:57:40.056443|S|1|52.59|0|1
A|PRKS|20240731|15:59:01.046135|S|8|52.65|0|8
A|PRLB|20240731|10:09:25.379733|S|1|34.27|0|1
A|PRLB|20240731|11:28:33.868513|S|3|34.26|0|3
A|PRLB|20240731|15:04:14.431043|S|100|35.41|0|100
A|PRM|20240731|10:58:20.240451|S|2|9.39|0|2
A|PRM|20240731|11:03:25.201855|S|1|9.38|0|1
A|PRM|20240731|11:03:25.201855|S|4|9.38|0|4
A|PRM|20240731|11:03:25.201855|S|3|9.38|0|3
A|PRM|20240731|14:42:14.671963|S|8|9.6|0|8
A|PRM|20240731|14:50:00.317760|S|3|9.7|0|3
A|PRM|20240731|14:55:31.857833|S|8|9.73|0|8
A|PRM|20240731|15:04:49.681085|S|100|9.82|0|100
A|PRM|20240731|15:55:28.794873|S|170|9.65|0|170
A|PRM|20240731|15:56:28.162705|S|1|9.67|0|1
A|PRME|20240731|10:33:08.156263|S|9|5.39|0|9
A|PRME|20240731|14:48:20.369643|S|10|5.73|0|10
A|PRMW|20240731|10:29:31.156370|S|100|21.89|0|100
A|PRMW|20240731|12:14:15.034510|S|5|21.83|0|5
A|PRMW|20240731|13:24:12.561810|S|100|21.87|0|100
A|PRMW|20240731|15:31:43.999278|S|11|21.92|0|11
A|PRMW|20240731|15:35:04.822876|S|5|21.93|0|5
A|PRMW|20240731|15:50:00.238124|S|100|21.95|0|100
A|PRMW|20240731|15:51:48.609396|S|100|21.97|0|100
A|PRMW|20240731|15:51:48.698593|S|100|21.98|0|100
A|PRMW|20240731|15:53:02.377155|S|100|21.97|0|100
A|PRMW|20240731|15:53:07.732496|S|9|21.97|0|9
A|PRMW|20240731|15:54:05.967075|S|3|21.96|0|3
A|PRMW|20240731|15:54:40.110502|S|100|21.97|0|100
A|PRMW|20240731|15:54:49.908196|S|25|21.97|0|25
A|PRMW|20240731|15:55:51.365911|S|100|21.97|0|100
A|PRMW|20240731|15:55:51.366010|S|100|21.97|0|100
A|PRMW|20240731|15:56:57.423920|S|100|22|0|100
A|PRMW|20240731|15:57:05.139970|S|100|22|0|100
A|PRMW|20240731|15:57:05.140195|S|100|22|0|100
A|PRMW|20240731|15:57:05.140195|S|100|22|0|100
A|PRMW|20240731|15:57:39.133465|S|100|22|0|100
A|PRMW|20240731|15:57:39.133613|S|100|22|0|100
A|PRMW|20240731|15:57:39.133613|S|100|22|0|100
A|PRMW|20240731|15:57:46.132334|S|100|22|0|100
A|PRMW|20240731|15:57:46.132334|S|100|22|0|100
A|PRMW|20240731|15:57:59.132732|S|100|22|0|100
A|PRMW|20240731|15:57:59.132732|S|100|22|0|100
A|PRMW|20240731|15:58:00.097183|S|100|22.01|0|100
A|PRMW|20240731|15:58:30.069443|S|1|22.01|0|1
A|PRO|20240731|11:22:14.628358|S|10|23.76|0|10
A|PRO|20240731|14:13:27.574981|S|2|23.61|0|2
A|PRO|20240731|14:13:27.614766|S|1|23.6|0|1
A|PRO|20240731|14:13:27.614766|S|1|23.6|0|1
A|PRO|20240731|15:42:05.918655|S|1|24.41|0|1
A|PRO|20240731|15:42:05.918655|S|10|24.41|0|10
A|PRO|20240731|15:42:05.918656|S|5|24.41|0|5
A|PRO|20240731|15:44:26.353311|S|1|24.26|0|1
A|PRO|20240731|15:46:29.952741|S|15|24.29|0|15
A|PRO|20240731|15:46:29.952741|S|25|24.29|0|25
A|PRO|20240731|15:51:05.552334|S|118|24.19|0|118
A|PRO|20240731|15:51:13.488717|S|18|24.19|0|18
A|PRO|20240731|15:51:13.488730|S|2|24.19|0|2
A|PRO|20240731|15:51:13.488843|S|62|24.19|0|62
A|PRO|20240731|15:51:29.845411|S|57|24.17|0|57
A|PRO|20240731|15:56:41.167545|S|20|24.01|0|20
A|PRO|20240731|15:56:41.167545|S|35|24.01|0|35
A|PRO|20240731|15:56:41.167546|S|18|24.01|0|18
A|PROK|20240731|09:40:24.289303|S|44|2.2|0|44
A|PROK|20240731|09:40:24.289320|S|56|2.2|0|56
A|PROK|20240731|13:57:31.663476|S|100|2.33|0|100
A|PROK|20240731|15:45:00.016886|S|100|2.36|0|100
A|PROK|20240731|15:45:00.016933|S|100|2.36|0|100
A|PROK|20240731|15:53:53.360140|S|100|2.35|0|100
A|PROK|20240731|15:59:26.261774|S|5|2.35|0|5
A|PROK|20240731|15:59:26.261774|S|5|2.35|0|5
A|PROK|20240731|15:59:26.261774|S|1|2.35|0|1
A|PROP|20240731|15:41:22.251879|S|1|9.85|0|1
A|PRPL|20240731|12:17:17.949986|E|200|1.37|0|200
A|PRPL|20240731|12:17:17.950011|S|15|1.37|0|15
A|PRPL|20240731|15:56:38.490337|S|192|1.38|0|192
A|PRQR|20240731|11:49:51.023547|S|100|1.93|0|100
A|PRQR|20240731|12:43:40.968134|S|100|1.95|0|100
A|PRQR|20240731|15:55:05.863855|S|105|1.93|0|105
A|PRS|20240731|11:40:22.302645|S|100|24.84|0|100
A|PRS|20240731|11:53:06.088756|S|59|24.79|0|59
A|PRS|20240731|11:53:06.088756|S|100|24.79|0|100
A|PRS|20240731|11:53:07.860112|S|100|24.78|0|100
A|PRS|20240731|14:29:16.234763|S|28|24.74|0|28
A|PRS|20240731|14:51:53.474606|S|100|24.76|0|100
A|PRS|20240731|14:55:28.759953|S|47|24.86|0|47
A|PRS|20240731|14:56:05.666903|S|60|24.88|0|60
A|PRS|20240731|15:08:28.094955|S|1|24.86|0|1
A|PRTA|20240731|15:22:45.044837|S|3|23.835|0|3
A|PRTA|20240731|15:51:44.170872|S|7|23.44|0|7
A|PRTA|20240731|15:52:00.767315|S|100|23.43|0|100
A|PRU|20240731|10:17:04.124402|S|23|125.79|0|23
A|PRU|20240731|13:58:22.607031|S|31|125.86|0|31
A|PRU|20240731|13:58:45.429818|S|30|125.9|0|30
A|PRU|20240731|13:58:49.903323|S|1|125.91|0|1
A|PRU|20240731|13:58:49.903332|S|21|125.91|0|21
A|PRU|20240731|14:01:34.735972|S|31|125.86|0|31
A|PRU|20240731|14:17:58.374939|S|3|126.05|0|3
A|PRU|20240731|14:17:58.374939|S|6|126.05|0|6
A|PRU|20240731|14:26:53.791228|S|3|126.01|0|3
A|PRU|20240731|14:26:53.791237|S|3|126.01|0|3
A|PRU|20240731|14:26:53.791298|S|14|126.01|0|14
A|PRU|20240731|14:42:52.820004|S|9|126.36|0|9
A|PRU|20240731|14:45:46.287440|S|4|126.52|0|4
A|PRU|20240731|14:47:49.211700|S|7|126.51|0|7
A|PRU|20240731|14:47:52.065283|S|4|126.53|0|4
A|PRU|20240731|14:50:16.903159|S|2|126.6|0|2
A|PRU|20240731|14:52:54.630993|S|1|126.81|0|1
A|PRU|20240731|14:55:17.913283|S|2|126.76|0|2
A|PRU|20240731|14:55:17.913283|S|7|126.76|0|7
A|PRU|20240731|14:55:17.913283|S|11|126.76|0|11
A|PRU|20240731|15:17:42.741549|S|3|126.33|0|3
A|PRU|20240731|15:17:42.769602|S|2|126.33|0|2
A|PRU|20240731|15:17:43.631158|S|9|126.33|0|9
A|PRU|20240731|15:38:03.173996|S|3|125.88|0|3
A|PRU|20240731|15:45:46.368116|S|1|125.97|0|1
A|PRU|20240731|15:46:16.021000|S|15|126.03|0|15
A|PRU|20240731|15:46:16.021000|S|1|126.03|0|1
A|PRU|20240731|15:48:19.725740|S|16|125.75|0|16
A|PRU|20240731|15:48:28.018864|S|20|125.79|0|20
A|PRU|20240731|15:48:28.018864|S|25|125.79|0|25
A|PRU|20240731|15:48:28.018864|S|15|125.79|0|15
A|PRU|20240731|15:49:45.866914|S|1|125.8|0|1
A|PRU|20240731|15:50:00.895514|S|10|125.85|0|10
A|PRU|20240731|15:50:00.895514|S|15|125.85|0|15
A|PRU|20240731|15:50:01.189409|S|1|125.88|0|1
A|PRU|20240731|15:50:01.189410|S|4|125.88|0|4
A|PRU|20240731|15:53:15.183016|S|55|125.38|0|55
A|PRU|20240731|15:55:32.074641|S|9|125.42|0|9
A|PRU|20240731|15:55:32.074641|S|9|125.42|0|9
A|PRU|20240731|15:58:59.471365|S|1|125.29|0|1
A|PRU|20240731|15:58:59.471749|S|9|125.29|0|9
A|PRVA|20240731|09:56:02.054794|S|1|20.95|0|1
A|PRVA|20240731|09:56:02.075828|S|108|20.87|0|108
A|PRVA|20240731|09:58:19.860453|S|2|20.76|0|2
A|PRVA|20240731|09:59:20.749019|S|2|20.76|0|2
A|PRVA|20240731|10:00:16.371294|S|9|20.76|0|9
A|PRVA|20240731|11:04:34.847297|S|2|20.87|0|2
A|PRVA|20240731|11:33:28.466602|S|100|20.9|0|100
A|PRVA|20240731|12:05:59.863686|S|44|21.1|0|44
A|PRVA|20240731|12:33:18.117370|S|8|21.14|0|8
A|PRVA|20240731|12:33:18.117412|S|35|21.14|0|35
A|PRVA|20240731|13:09:41.827890|S|100|21.16|0|100
A|PRVA|20240731|14:50:22.932343|S|2|21.8|0|2
A|PRVA|20240731|14:50:22.932431|S|98|21.8|0|98
A|PRVA|20240731|15:11:58.177140|S|160|21.67|0|160
A|PRVA|20240731|15:16:50.912913|S|200|21.61|0|200
A|PRVA|20240731|15:16:50.913560|S|19|21.61|0|19
A|PRVA|20240731|15:31:45.472591|S|2|21.11|0|2
A|PRVA|20240731|15:33:17.760708|S|2|21.14|0|2
A|PRVA|20240731|15:33:17.760708|S|8|21.14|0|8
A|PRVA|20240731|15:33:17.760708|S|2|21.14|0|2
A|PRVA|20240731|15:33:47.496379|S|1|21.06|0|1
A|PRVA|20240731|15:33:47.496379|S|8|21.06|0|8
A|PRVA|20240731|15:35:33.216946|S|1|21.03|0|1
A|PRVA|20240731|15:35:33.216946|S|50|21.03|0|50
A|PRVA|20240731|15:35:33.216946|S|100|21.04|0|100
A|PRVA|20240731|15:35:52.776473|S|100|21.07|0|100
A|PRVA|20240731|15:37:35.586603|S|2|21.04|0|2
A|PRVA|20240731|15:39:31.586201|S|1|20.95|0|1
A|PRVA|20240731|15:39:49.301690|S|1|20.92|0|1
A|PRVA|20240731|15:40:13.035107|S|1|20.93|0|1
A|PRVA|20240731|15:42:09.843974|S|4|20.95|0|4
A|PRVA|20240731|15:42:09.843986|S|4|20.95|0|4
A|PRVA|20240731|15:42:09.844025|S|10|20.95|0|10
A|PRVA|20240731|15:42:09.844084|S|4|20.95|0|4
A|PRVA|20240731|15:42:09.844118|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844185|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844247|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844310|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844370|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844433|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844493|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844551|S|5|20.95|0|5
A|PRVA|20240731|15:42:09.844616|S|5|20.95|0|5
A|PRVA|20240731|15:43:26.305714|S|2|20.94|0|2
A|PRVA|20240731|15:44:15.710375|S|4|20.93|0|4
A|PRVA|20240731|15:46:07.487444|S|100|20.99|0|100
A|PRVA|20240731|15:46:54.260960|S|92|21.03|0|92
A|PRVA|20240731|15:46:54.260974|S|8|21.03|0|8
A|PRVA|20240731|15:47:23.957604|S|100|20.99|0|100
A|PRVA|20240731|15:51:48.646134|S|100|21.07|0|100
A|PRVA|20240731|15:54:34.104770|S|97|20.86|0|97
A|PRVA|20240731|15:54:40.322423|S|100|20.85|0|100
A|PRVA|20240731|15:56:38.392121|S|2|20.81|0|2
A|PRVA|20240731|15:56:44.101536|S|54|20.81|0|54
A|PSA|20240731|09:39:27.788092|S|6|294.15|0|6
A|PSA|20240731|09:52:22.291856|S|28|293.7|0|28
A|PSA|20240731|09:52:22.576816|S|1|293.7|0|1
A|PSA|20240731|09:58:33.386288|S|23|293.55|0|23
A|PSA|20240731|10:02:01.963767|S|34|293.07|0|34
A|PSA|20240731|10:16:14.186847|S|29|296.72|0|29
A|PSA|20240731|10:17:24.218409|S|7|297.11|0|7
A|PSA|20240731|10:19:57.479293|S|58|296.83|0|58
A|PSA|20240731|10:28:15.610592|S|3|297.81|0|3
A|PSA|20240731|11:02:44.120501|S|3|300.55|0|3
A|PSA|20240731|11:04:54.227837|S|1|299.91|0|1
A|PSA|20240731|11:16:31.484317|S|3|299.8|0|3
A|PSA|20240731|11:21:15.813129|S|24|300.09|0|24
A|PSA|20240731|11:30:07.771435|S|1|300.71|0|1
A|PSA|20240731|11:30:37.309561|S|1|300.71|0|1
A|PSA|20240731|11:30:37.309586|S|3|300.71|0|3
A|PSA|20240731|11:34:40.986041|S|24|301.11|0|24
A|PSA|20240731|12:31:56.552273|S|1|301.61|0|1
A|PSA|20240731|12:32:51.285358|S|4|301.61|0|4
A|PSA|20240731|13:29:48.241679|S|1|299.46|0|1
A|PSA|20240731|13:38:58.597578|S|10|299.26|0|10
A|PSA|20240731|14:46:20.621445|S|2|300.64|0|2
A|PSA|20240731|15:27:17.509832|S|3|298.27|0|3
A|PSA|20240731|15:44:07.522475|S|10|298.47|0|10
A|PSA|20240731|15:55:07.276268|S|24|297.43|0|24
A|PSA|20240731|15:59:20.486261|S|24|296.01|0|24
A|PSA|20240731|15:59:20.486261|S|24|296.05|0|24
A|PSA|20240731|15:59:48.484670|S|24|296.05|0|24
A|PSA|20240731|15:59:48.484670|S|24|296.1|0|24
A|PSA|20240731|15:59:50.488387|S|1|295.93|0|1
A|PSA PRF|20240731|11:52:37.590010|S|100|23.44|0|100
A|PSA PRF|20240731|11:54:32.912540|S|100|23.42|0|100
A|PSA PRF|20240731|13:24:44.768525|S|100|23.36|0|100
A|PSA PRF|20240731|14:54:04.839676|S|18|23.36|0|18
A|PSA PRF|20240731|14:55:15.973776|S|100|23.39|0|100
A|PSA PRF|20240731|14:56:34.913887|S|50|23.39|0|50
A|PSA PRF|20240731|15:02:02.886467|S|3|23.35|0|3
A|PSA PRF|20240731|15:13:21.177273|S|25|23.35|0|25
A|PSA PRF|20240731|15:13:21.393066|S|72|23.35|0|72
A|PSA PRG|20240731|11:55:32.450576|S|21|22.94|0|21
A|PSA PRG|20240731|12:03:32.671681|S|6|22.92|0|6
A|PSA PRG|20240731|12:03:32.671701|S|3|22.92|0|3
A|PSA PRG|20240731|12:07:40.697173|S|1|22.87|0|1
A|PSA PRG|20240731|12:37:15.748693|S|12|22.87|0|12
A|PSA PRG|20240731|13:25:22.018967|S|1|22.84|0|1
A|PSA PRG|20240731|13:25:37.019084|S|2|22.84|0|2
A|PSA PRG|20240731|13:25:52.018869|S|2|22.84|0|2
A|PSA PRG|20240731|13:26:07.019087|S|2|22.84|0|2
A|PSA PRG|20240731|13:26:22.019020|S|1|22.84|0|1
A|PSA PRG|20240731|13:26:22.019029|S|1|22.84|0|1
A|PSA PRG|20240731|14:51:50.223308|S|11|22.82|0|11
A|PSA PRG|20240731|14:52:08.296080|S|35|22.82|0|35
A|PSA PRG|20240731|14:52:50.360670|S|11|22.82|0|11
A|PSA PRH|20240731|12:47:36.678010|S|100|24.92|0|100
A|PSA PRH|20240731|13:50:19.117747|S|1|24.9|0|1
A|PSA PRH|20240731|13:50:49.116705|S|2|24.9|0|2
A|PSA PRH|20240731|13:51:19.116677|S|1|24.9|0|1
A|PSA PRH|20240731|13:51:19.116686|S|1|24.9|0|1
A|PSA PRH|20240731|13:51:49.116744|S|2|24.9|0|2
A|PSA PRH|20240731|13:52:47.116714|S|3|24.9|0|3
A|PSA PRH|20240731|14:10:05.420717|S|1|24.9|0|1
A|PSA PRH|20240731|14:10:35.420821|S|2|24.9|0|2
A|PSA PRH|20240731|14:11:05.420781|S|1|24.9|0|1
A|PSA PRH|20240731|14:11:05.420789|S|1|24.9|0|1
A|PSA PRH|20240731|14:11:35.420681|S|2|24.9|0|2
A|PSA PRH|20240731|14:12:33.420855|S|3|24.9|0|3
A|PSA PRH|20240731|14:24:25.047963|S|1|24.9|0|1
A|PSA PRH|20240731|14:24:55.047918|S|2|24.9|0|2
A|PSA PRH|20240731|14:25:25.048005|S|1|24.9|0|1
A|PSA PRH|20240731|14:25:25.048023|S|1|24.9|0|1
A|PSA PRH|20240731|14:25:55.047946|S|2|24.9|0|2
A|PSA PRH|20240731|14:26:53.048018|S|3|24.9|0|3
A|PSA PRH|20240731|14:40:16.827836|S|1|24.9|0|1
A|PSA PRH|20240731|14:40:46.827831|S|2|24.9|0|2
A|PSA PRH|20240731|14:41:16.827964|S|1|24.9|0|1
A|PSA PRH|20240731|14:41:16.827972|S|1|24.9|0|1
A|PSA PRH|20240731|14:41:46.827769|S|2|24.9|0|2
A|PSA PRH|20240731|14:42:44.827862|S|3|24.9|0|3
A|PSA PRH|20240731|14:52:51.255725|S|2|24.9|0|2
A|PSA PRH|20240731|14:53:49.255818|S|3|24.9|0|3
A|PSA PRH|20240731|14:55:01.980338|S|23|24.97|0|23
A|PSA PRI|20240731|11:46:12.528958|S|18|21.97|0|18
A|PSA PRI|20240731|11:46:25.571394|S|14|21.98|0|14
A|PSA PRI|20240731|11:46:38.614741|S|16|21.99|0|16
A|PSA PRI|20240731|11:46:38.614773|S|3|21.99|0|3
A|PSA PRI|20240731|11:48:53.446036|S|2|21.99|0|2
A|PSA PRI|20240731|11:49:05.446053|S|10|21.99|0|10
A|PSA PRI|20240731|11:49:17.446079|S|10|21.99|0|10
A|PSA PRI|20240731|11:49:29.446046|S|19|21.99|0|19
A|PSA PRI|20240731|11:49:38.330473|S|28|21.99|0|28
A|PSA PRI|20240731|11:49:38.382458|S|12|21.99|0|12
A|PSA PRI|20240731|11:50:00.354015|S|95|21.96|0|95
A|PSA PRI|20240731|14:51:31.228657|S|11|21.97|0|11
A|PSA PRJ|20240731|11:38:22.306465|S|100|20.91|0|100
A|PSA PRJ|20240731|11:50:06.063457|S|100|20.91|0|100
A|PSA PRJ|20240731|12:49:35.023156|S|100|20.82|0|100
A|PSA PRJ|20240731|13:10:47.800679|S|100|20.87|0|100
A|PSA PRJ|20240731|13:59:24.702809|S|100|20.82|0|100
A|PSA PRJ|20240731|13:59:57.303942|S|100|20.86|0|100
A|PSA PRJ|20240731|14:23:17.859601|S|74|20.8|0|74
A|PSA PRJ|20240731|14:23:18.091006|S|26|20.8|0|26
A|PSA PRJ|20240731|14:30:58.328374|S|100|20.86|0|100
A|PSA PRK|20240731|12:46:30.288906|S|2|20.88|0|2
A|PSA PRK|20240731|12:50:04.138033|S|1|20.88|0|1
A|PSA PRK|20240731|12:52:32.131274|S|3|20.88|0|3
A|PSA PRK|20240731|12:57:30.141949|S|1|20.88|0|1
A|PSA PRK|20240731|13:24:51.022163|S|1|20.9|0|1
A|PSA PRK|20240731|13:27:19.007395|S|3|20.9|0|3
A|PSA PRK|20240731|13:38:27.857657|S|2|20.9|0|2
A|PSA PRK|20240731|13:41:19.759833|S|94|20.9|0|94
A|PSA PRK|20240731|13:44:33.863807|S|2|20.82|0|2
A|PSA PRK|20240731|13:52:31.904775|S|1|20.82|0|1
A|PSA PRK|20240731|13:54:57.337750|S|1|20.82|0|1
A|PSA PRK|20240731|13:58:15.337810|S|2|20.84|0|2
A|PSA PRK|20240731|14:03:13.363339|S|1|20.8|0|1
A|PSA PRK|20240731|14:09:12.862141|S|1|20.87|0|1
A|PSA PRK|20240731|14:14:10.872946|S|2|20.87|0|2
A|PSA PRK|20240731|14:31:44.022573|S|1|20.87|0|1
A|PSA PRK|20240731|14:36:42.785106|S|96|20.87|0|96
A|PSA PRK|20240731|14:53:19.476853|S|100|20.9|0|100
A|PSA PRK|20240731|15:09:42.105132|S|2|20.88|0|2
A|PSA PRK|20240731|15:14:40.130526|S|1|20.88|0|1
A|PSA PRL|20240731|11:54:10.740805|S|1|20.35|0|1
A|PSA PRL|20240731|12:11:11.583139|S|12|20.31|0|12
A|PSA PRL|20240731|12:14:04.613561|S|4|20.31|0|4
A|PSA PRL|20240731|12:14:42.113519|S|19|20.31|0|19
A|PSA PRL|20240731|12:24:25.226229|S|17|20.31|0|17
A|PSA PRL|20240731|12:24:45.226190|S|8|20.31|0|8
A|PSA PRL|20240731|12:24:45.226198|S|11|20.31|0|11
A|PSA PRL|20240731|12:25:05.226368|S|19|20.31|0|19
A|PSA PRL|20240731|12:25:25.226455|S|5|20.31|0|5
A|PSA PRL|20240731|12:25:25.226475|S|5|20.31|0|5
A|PSA PRL|20240731|12:27:59.267722|S|5|20.31|0|5
A|PSA PRL|20240731|12:28:26.540468|S|10|20.31|0|10
A|PSA PRL|20240731|12:28:53.813228|S|19|20.31|0|19
A|PSA PRL|20240731|12:29:21.086027|S|11|20.31|0|11
A|PSA PRL|20240731|12:29:21.086035|S|8|20.31|0|8
A|PSA PRL|20240731|12:29:48.358620|S|16|20.31|0|16
A|PSA PRL|20240731|12:29:48.358628|S|3|20.31|0|3
A|PSA PRL|20240731|12:32:54.244162|S|5|20.31|0|5
A|PSA PRL|20240731|12:33:24.244140|S|19|20.31|0|19
A|PSA PRL|20240731|12:33:54.244152|S|4|20.31|0|4
A|PSA PRL|20240731|12:34:24.244127|S|31|20.31|0|31
A|PSA PRL|20240731|12:34:24.244150|S|3|20.31|0|3
A|PSA PRL|20240731|14:42:09.967157|S|100|20.31|0|100
A|PSA PRL|20240731|14:43:27.281402|S|100|20.31|0|100
A|PSA PRL|20240731|14:48:48.981544|S|5|20.28|0|5
A|PSA PRL|20240731|14:50:53.146270|S|91|20.31|0|91
A|PSA PRL|20240731|14:50:53.223724|S|9|20.31|0|9
A|PSA PRM|20240731|12:36:44.403255|S|1|18.36|0|1
A|PSA PRM|20240731|12:36:59.402178|S|1|18.36|0|1
A|PSA PRM|20240731|12:37:14.402112|S|2|18.36|0|2
A|PSA PRM|20240731|12:37:29.402250|S|2|18.36|0|2
A|PSA PRM|20240731|12:37:44.402141|S|2|18.36|0|2
A|PSA PRM|20240731|12:38:12.401767|S|3|18.36|0|3
A|PSA PRM|20240731|13:33:18.827796|S|1|18.36|0|1
A|PSA PRM|20240731|13:33:48.827780|S|2|18.36|0|2
A|PSA PRM|20240731|13:34:18.827776|S|1|18.36|0|1
A|PSA PRM|20240731|13:34:18.827793|S|1|18.36|0|1
A|PSA PRM|20240731|13:34:48.827799|S|2|18.36|0|2
A|PSA PRM|20240731|13:35:46.827853|S|3|18.36|0|3
A|PSA PRM|20240731|13:43:58.402840|S|1|18.36|0|1
A|PSA PRM|20240731|13:44:28.402834|S|2|18.36|0|2
A|PSA PRM|20240731|13:44:58.402871|S|1|18.36|0|1
A|PSA PRM|20240731|13:44:58.402880|S|1|18.36|0|1
A|PSA PRM|20240731|13:45:28.402778|S|2|18.36|0|2
A|PSA PRM|20240731|13:46:26.402860|S|3|18.36|0|3
A|PSA PRM|20240731|13:59:22.225736|S|1|18.36|0|1
A|PSA PRM|20240731|13:59:52.225842|S|2|18.36|0|2
A|PSA PRM|20240731|14:00:22.225724|S|1|18.36|0|1
A|PSA PRM|20240731|14:00:22.225772|S|1|18.36|0|1
A|PSA PRM|20240731|14:37:34.457493|S|1|18.3|0|1
A|PSA PRM|20240731|14:52:31.619223|S|100|18.35|0|100
A|PSA PRM|20240731|14:57:35.036761|S|25|18.47|0|25
A|PSA PRM|20240731|15:02:07.482278|S|1|18.41|0|1
A|PSA PRM|20240731|15:09:23.296365|S|75|18.47|0|75
A|PSA PRN|20240731|12:49:03.979149|S|85|17.07|0|85
A|PSA PRN|20240731|13:02:05.132313|S|1|17.03|0|1
A|PSA PRN|20240731|13:10:21.469968|S|1|17.03|0|1
A|PSA PRN|20240731|13:20:38.022711|S|1|17.03|0|1
A|PSA PRN|20240731|13:23:56.022674|S|2|17.03|0|2
A|PSA PRN|20240731|13:28:54.048059|S|2|17.03|0|2
A|PSA PRN|20240731|13:35:08.253716|S|1|17.03|0|1
A|PSA PRN|20240731|13:41:25.285906|S|2|17.03|0|2
A|PSA PRN|20240731|13:49:08.769717|S|1|17.03|0|1
A|PSA PRN|20240731|14:28:14.204730|S|1|17.04|0|1
A|PSA PRN|20240731|14:33:12.230361|S|2|17.04|0|2
A|PSA PRN|20240731|14:54:56.849983|S|18|17.11|0|18
A|PSA PRN|20240731|14:55:16.983157|S|22|17.11|0|22
A|PSA PRN|20240731|14:55:19.051543|S|10|17.11|0|10
A|PSA PRN|20240731|14:55:56.026930|S|20|17.11|0|20
A|PSA PRN|20240731|14:56:40.672549|S|30|17.11|0|30
A|PSA PRP|20240731|11:44:32.222628|S|100|17.79|0|100
A|PSA PRP|20240731|12:30:43.474574|S|100|17.76|0|100
A|PSA PRP|20240731|15:07:00.895051|S|100|17.73|0|100
A|PSA PRP|20240731|15:40:16.307063|S|100|17.67|0|100
A|PSA PRP|20240731|15:40:16.307064|S|100|17.67|0|100
A|PSA PRP|20240731|15:40:16.307064|S|68|17.67|0|68
A|PSA PRP|20240731|15:50:00.016714|S|100|17.63|0|100
A|PSA PRP|20240731|15:50:00.016714|S|100|17.63|0|100
A|PSA PRP|20240731|15:50:00.021195|S|100|17.63|0|100
A|PSA PRQ|20240731|11:37:54.027156|S|1|17.51|0|1
A|PSA PRQ|20240731|12:08:53.612401|S|100|17.37|0|100
A|PSA PRQ|20240731|12:16:33.014935|S|1|17.43|0|1
A|PSA PRQ|20240731|12:21:31.040488|S|1|17.43|0|1
A|PSA PRQ|20240731|12:26:29.066067|S|1|17.43|0|1
A|PSA PRQ|20240731|12:33:38.627452|S|1|17.43|0|1
A|PSA PRQ|20240731|12:42:31.370458|S|1|17.43|0|1
A|PSA PRQ|20240731|12:47:29.395687|S|1|17.43|0|1
A|PSA PRQ|20240731|12:55:13.668504|S|1|17.43|0|1
A|PSA PRQ|20240731|13:06:35.426799|S|1|17.47|0|1
A|PSA PRQ|20240731|13:13:59.778520|S|1|17.47|0|1
A|PSA PRQ|20240731|13:31:01.099508|S|1|17.44|0|1
A|PSA PRQ|20240731|13:38:07.603489|S|1|17.44|0|1
A|PSA PRQ|20240731|13:48:49.236484|S|1|17.44|0|1
A|PSA PRQ|20240731|13:53:47.261605|S|1|17.44|0|1
A|PSA PRQ|20240731|14:13:30.573489|S|1|17.44|0|1
A|PSA PRQ|20240731|14:20:47.031585|S|1|17.44|0|1
A|PSA PRQ|20240731|14:30:43.081326|S|1|17.44|0|1
A|PSA PRQ|20240731|14:35:41.106495|S|1|17.44|0|1
A|PSA PRQ|20240731|14:53:36.247233|S|1|17.44|0|1
A|PSA PRQ|20240731|14:55:14.377500|S|11|17.44|0|11
A|PSA PRQ|20240731|14:55:41.995162|S|12|17.44|0|12
A|PSA PRQ|20240731|14:57:24.031171|S|16|17.44|0|16
A|PSA PRR|20240731|12:33:41.158085|S|1|17.76|0|1
A|PSA PRR|20240731|12:33:56.157047|S|2|17.76|0|2
A|PSA PRR|20240731|12:34:11.157052|S|2|17.76|0|2
A|PSA PRR|20240731|12:34:26.157145|S|2|17.76|0|2
A|PSA PRR|20240731|12:34:41.157040|S|1|17.76|0|1
A|PSA PRR|20240731|12:34:41.157069|S|1|17.76|0|1
A|PSA PRR|20240731|12:34:56.157154|S|2|17.76|0|2
A|PSA PRR|20240731|12:35:11.157072|S|2|17.76|0|2
A|PSA PRR|20240731|12:35:26.157051|S|2|17.76|0|2
A|PSA PRR|20240731|12:35:41.157071|S|2|17.76|0|2
A|PSA PRR|20240731|12:38:17.964881|S|2|17.76|0|2
A|PSA PRR|20240731|13:10:23.080743|S|2|17.76|0|2
A|PSA PRR|20240731|13:32:12.955414|S|86|17.77|0|86
A|PSA PRR|20240731|13:32:13.084825|S|14|17.77|0|14
A|PSA PRR|20240731|14:53:36.332896|S|100|17.77|0|100
A|PSA PRR|20240731|15:02:47.543106|S|3|17.73|0|3
A|PSA PRS|20240731|12:40:03.628763|S|1|18.14|0|1
A|PSA PRS|20240731|12:45:01.654185|S|1|18.14|0|1
A|PSA PRS|20240731|12:49:59.679558|S|1|18.14|0|1
A|PSA PRS|20240731|12:54:57.704880|S|1|18.14|0|1
A|PSA PRS|20240731|12:59:55.730221|S|1|18.14|0|1
A|PSA PRS|20240731|13:04:53.755706|S|1|18.14|0|1
A|PSA PRS|20240731|13:09:51.781206|S|1|18.14|0|1
A|PSA PRS|20240731|13:14:49.806581|S|1|18.14|0|1
A|PSA PRS|20240731|13:19:47.831939|S|1|18.14|0|1
A|PSA PRS|20240731|13:34:41.906862|S|1|18.08|0|1
A|PSA PRS|20240731|13:39:39.932253|S|1|18.08|0|1
A|PSA PRS|20240731|13:46:08.459390|S|100|18.12|0|100
A|PSA PRS|20240731|13:49:35.968082|S|1|18.08|0|1
A|PSA PRS|20240731|13:54:33.993484|S|1|18.11|0|1
A|PSA PRS|20240731|13:59:32.018893|S|1|18.11|0|1
A|PSA PRS|20240731|14:04:30.044317|S|1|18.08|0|1
A|PSA PRS|20240731|14:09:28.069947|S|2|18.08|0|2
A|PSA PRS|20240731|14:14:26.095407|S|1|18.11|0|1
A|PSA PRS|20240731|14:21:01.023168|S|1|18.11|0|1
A|PSA PRS|20240731|14:24:19.023259|S|2|18.11|0|2
A|PSA PRS|20240731|14:30:20.085899|S|1|18.11|0|1
A|PSA PRS|20240731|14:35:18.111310|S|2|18.11|0|2
A|PSA PRS|20240731|14:40:16.136793|S|1|18.11|0|1
A|PSA PRS|20240731|14:45:14.162603|S|2|18.11|0|2
A|PSA PRS|20240731|14:55:26.789312|S|25|18.15|0|25
A|PSA PRS|20240731|15:00:08.209288|S|2|18.11|0|2
A|PSA PRS|20240731|15:05:06.235086|S|2|18.11|0|2
A|PSA PRS|20240731|15:06:46.260480|S|1|18.11|0|1
A|PSA PRS|20240731|15:10:04.260581|S|2|18.11|0|2
A|PSA PRS|20240731|15:13:07.312786|S|1|18.11|0|1
A|PSDM|20240731|14:35:10.645054|S|25|50.87|0|25
A|PSDM|20240731|14:37:47.000278|S|25|50.87|0|25
A|PSEC|20240731|09:40:21.143478|S|40|5.45|0|40
A|PSEC|20240731|10:50:19.230073|S|100|5.43|0|100
A|PSEC|20240731|11:22:29.966404|S|100|5.44|0|100
A|PSEC|20240731|11:26:19.019409|S|10|5.44|0|10
A|PSEC|20240731|12:04:30.290791|S|100|5.45|0|100
A|PSEC|20240731|12:12:30.940467|S|100|5.46|0|100
A|PSEC|20240731|12:27:19.849852|S|100|5.47|0|100
A|PSEC|20240731|12:59:00.450885|S|1|5.46|0|1
A|PSEC|20240731|12:59:00.450885|S|100|5.46|0|100
A|PSEC|20240731|12:59:00.450886|S|1|5.46|0|1
A|PSEC|20240731|12:59:01.019337|S|100|5.455|0|100
A|PSEC|20240731|13:32:43.644387|S|100|5.44|0|100
A|PSEC|20240731|13:34:22.972139|S|100|5.44|0|100
A|PSEC|20240731|13:37:00.161105|S|1|5.44|0|1
A|PSEC|20240731|13:37:00.161106|S|1|5.44|0|1
A|PSEC|20240731|13:38:24.199068|S|100|5.44|0|100
A|PSEC|20240731|13:39:53.010665|S|1|5.44|0|1
A|PSEC|20240731|14:33:36.310214|S|100|5.44|0|100
A|PSEC|20240731|14:33:36.310214|S|100|5.44|0|100
A|PSEC|20240731|14:35:18.808476|S|1|5.44|0|1
A|PSEC|20240731|14:49:27.349045|S|32|5.46|0|32
A|PSEC|20240731|14:49:34.862871|S|28|5.465|0|28
A|PSEC|20240731|15:19:27.254772|S|1|5.46|0|1
A|PSEC|20240731|15:19:27.254772|S|1|5.46|0|1
A|PSEC|20240731|15:19:27.255090|S|1|5.46|0|1
A|PSEC|20240731|15:50:03.993773|S|100|5.45|0|100
A|PSEC|20240731|15:58:11.437808|S|400|5.435|0|400
A|PSEC|20240731|15:58:52.424349|S|200|5.445|0|200
A|PSFE|20240731|09:59:11.207432|S|71|21.21|0|71
A|PSFE|20240731|10:55:19.829744|S|1|21.19|0|1
A|PSFE|20240731|10:55:19.829840|S|1|21.2|0|1
A|PSFE|20240731|13:44:21.358769|S|1|21.4|0|1
A|PSFE|20240731|13:44:21.358769|S|1|21.4|0|1
A|PSFE|20240731|13:53:02.257801|S|2|21.44|0|2
A|PSHG|20240731|12:01:59.946018|E|100|2.05|0|100
A|PSHG|20240731|12:57:33.482304|S|100|2.07|0|100
A|PSK|20240731|11:57:39.550078|S|100|33.95|0|100
A|PSK|20240731|11:57:39.550079|S|100|33.95|0|100
A|PSK|20240731|12:05:38.160106|S|100|33.94|0|100
A|PSK|20240731|13:40:31.971588|S|59|33.85|0|59
A|PSK|20240731|13:55:36.445640|S|57|33.85|0|57
A|PSLV|20240731|09:49:38.064221|S|1100|9.86|0|1100
A|PSLV|20240731|10:48:26.600516|S|100|9.86|0|100
A|PSLV|20240731|10:49:40.292480|E|100|9.875|0|100
A|PSLV|20240731|10:49:40.292480|E|200|9.875|0|200
A|PSLV|20240731|10:57:01.250900|S|400|9.85|0|400
A|PSLV|20240731|10:57:01.250979|S|800|9.85|0|800
A|PSLV|20240731|11:00:16.454479|E|200|9.865|0|200
A|PSLV|20240731|11:00:16.455001|E|100|9.865|0|100
A|PSLV|20240731|11:02:12.134828|S|900|9.86|0|900
A|PSLV|20240731|11:02:12.195460|S|1300|9.86|0|1300
A|PSLV|20240731|11:02:12.236396|S|1200|9.86|0|1200
A|PSLV|20240731|11:08:57.923145|S|100|9.86|0|100
A|PSLV|20240731|11:08:57.923620|S|2000|9.86|0|2000
A|PSLV|20240731|11:15:59.765338|S|300|9.86|0|300
A|PSLV|20240731|11:33:40.566266|S|2100|9.86|0|2100
A|PSLV|20240731|11:46:34.028362|S|1200|9.87|0|1200
A|PSLV|20240731|12:12:08.180177|S|100|9.875|0|100
A|PSLV|20240731|12:12:08.183091|S|200|9.875|0|200
A|PSLV|20240731|12:23:50.080340|S|200|9.87|0|200
A|PSLV|20240731|12:28:14.603981|S|400|9.87|0|400
A|PSLV|20240731|12:28:16.247599|S|400|9.87|0|400
A|PSLV|20240731|12:28:24.179275|S|400|9.87|0|400
A|PSLV|20240731|12:29:20.413447|S|400|9.87|0|400
A|PSLV|20240731|12:29:20.413533|S|800|9.87|0|800
A|PSLV|20240731|12:39:50.309322|S|100|9.85|0|100
A|PSLV|20240731|12:43:35.101656|S|400|9.85|0|400
A|PSLV|20240731|12:43:42.529328|S|1900|9.85|0|1900
A|PSLV|20240731|13:57:58.617252|S|1200|9.83|0|1200
A|PSLV|20240731|14:09:40.309275|S|100|9.82|0|100
A|PSLV|20240731|14:10:04.050489|S|200|9.82|0|200
A|PSLV|20240731|14:10:04.084341|S|900|9.82|0|900
A|PSLV|20240731|14:42:07.723440|S|299|9.89|0|299
A|PSLV|20240731|14:50:35.456622|S|2400|9.91|0|2400
A|PSLV|20240731|14:54:57.973524|S|1889|9.9|0|1889
A|PSLV|20240731|14:54:57.973610|S|711|9.9|0|711
A|PSLV|20240731|14:56:38.205643|S|1000|9.89|0|1000
A|PSLV|20240731|14:56:38.205719|S|1000|9.89|0|1000
A|PSLV|20240731|15:07:10.027247|S|1900|9.91|0|1900
A|PSLV|20240731|15:20:08.819794|S|200|9.905|0|200
A|PSLV|20240731|15:24:01.918358|S|2200|9.91|0|2200
A|PSLV|20240731|15:33:06.711524|S|200|9.92|0|200
A|PSLV|20240731|15:33:06.711525|S|200|9.92|0|200
A|PSLV|20240731|15:33:06.711525|S|1800|9.92|0|1800
A|PSLV|20240731|15:33:06.711527|S|500|9.92|0|500
A|PSLV|20240731|15:33:06.711527|S|100|9.92|0|100
A|PSLV|20240731|15:33:06.711527|S|300|9.92|0|300
A|PSLV|20240731|15:40:08.386977|S|200|9.94|0|200
A|PSLV|20240731|15:40:15.468077|S|700|9.94|0|700
A|PSLV|20240731|15:40:15.725986|S|300|9.94|0|300
A|PSLV|20240731|15:40:17.606147|S|100|9.94|0|100
A|PSLV|20240731|15:40:17.606147|S|200|9.94|0|200
A|PSLV|20240731|15:40:44.303468|S|998|9.94|0|998
A|PSLV|20240731|15:47:57.262001|S|1300|9.93|0|1300
A|PSLV|20240731|15:50:18.578070|S|100|9.915|0|100
A|PSLV|20240731|15:50:34.211318|S|1700|9.92|0|1700
A|PSLV|20240731|15:51:07.897790|S|1400|9.92|0|1400
A|PSLV|20240731|15:51:07.897790|S|900|9.92|0|900
A|PSLV|20240731|15:55:59.224651|S|400|9.91|0|400
A|PSLV|20240731|15:55:59.273597|S|400|9.91|0|400
A|PSMT|20240731|15:41:45.797895|S|100|91.94|0|100
A|PSMT|20240731|15:42:23.622381|S|1|91.75|0|1
A|PSN|20240731|09:59:07.460511|S|13|86.83|0|13
A|PSN|20240731|09:59:07.460511|S|70|86.8|0|70
A|PSN|20240731|09:59:07.564943|S|10|86.8|0|10
A|PSN|20240731|10:24:11.548583|S|100|86.955|0|100
A|PSN|20240731|10:30:43.114547|S|24|86.62|0|24
A|PSN|20240731|10:30:43.114547|S|22|86.61|0|22
A|PSN|20240731|10:33:53.415121|S|100|86.85|0|100
A|PSN|20240731|10:34:51.856228|S|24|86.73|0|24
A|PSN|20240731|10:34:51.856228|S|24|86.72|0|24
A|PSN|20240731|10:34:51.863074|S|24|86.68|0|24
A|PSN|20240731|10:48:19.491350|S|24|86.63|0|24
A|PSN|20240731|10:48:19.491351|S|24|86.62|0|24
A|PSN|20240731|10:48:19.491351|S|24|86.61|0|24
A|PSN|20240731|11:03:34.629405|S|45|87.7|0|45
A|PSN|20240731|11:15:05.200050|S|24|88.17|0|24
A|PSN|20240731|11:15:05.200050|S|24|88.16|0|24
A|PSN|20240731|11:15:05.200050|S|24|88.15|0|24
A|PSN|20240731|11:32:55.700956|E|24|88.87|0|24
A|PSN|20240731|11:32:55.700956|E|24|88.86|0|24
A|PSN|20240731|11:32:55.755427|E|24|88.78|0|24
A|PSN|20240731|11:32:55.755427|E|24|88.77|0|24
A|PSN|20240731|11:32:55.755428|E|24|88.76|0|24
A|PSN|20240731|15:31:44.275721|S|24|91.1|0|24
A|PSN|20240731|15:31:44.275813|S|24|91.1|0|24
A|PSN|20240731|15:31:44.275894|S|7|91.1|0|7
A|PSN|20240731|15:35:58.140887|S|24|91.27|0|24
A|PSN|20240731|15:35:58.140887|S|24|91.29|0|24
A|PSN|20240731|15:35:58.140887|S|24|91.28|0|24
A|PSN|20240731|15:36:26.141630|S|4|91.2|0|4
A|PSN|20240731|15:36:27.402637|S|1|91.2|0|1
A|PSN|20240731|15:37:52.978342|S|11|91.13|0|11
A|PSN|20240731|15:44:18.029669|S|24|91.38|0|24
A|PSN|20240731|15:45:29.092554|S|10|91.25|0|10
A|PSN|20240731|15:45:29.092554|S|10|91.25|0|10
A|PSN|20240731|15:46:07.850053|S|100|91.43|0|100
A|PSN|20240731|15:46:08.610030|S|24|91.42|0|24
A|PSN|20240731|15:46:08.610030|S|24|91.43|0|24
A|PSN|20240731|15:50:03.935388|S|24|91.18|0|24
A|PSN|20240731|15:50:35.262345|S|20|91.18|0|20
A|PSN|20240731|15:50:35.262345|S|15|91.18|0|15
A|PSN|20240731|15:53:30.100183|S|24|90.82|0|24
A|PSN|20240731|15:54:40.740671|S|24|90.94|0|24
A|PSN|20240731|15:56:55.327700|S|24|91.07|0|24
A|PSN|20240731|15:56:55.327700|S|24|91.06|0|24
A|PSN|20240731|15:58:31.437477|S|24|91.15|0|24
A|PSN|20240731|15:58:53.428051|S|100|91.23|0|100
A|PSNL|20240731|14:00:03.029305|S|80|3.25|0|80
A|PSNL|20240731|14:10:00.523161|S|400|3.33|0|400
A|PSNL|20240731|14:49:55.724065|S|100|3.45|0|100
A|PSNL|20240731|15:06:28.908914|S|200|3.48|0|200
A|PSNL|20240731|15:43:16.241045|S|100|3.45|0|100
A|PSNY|20240731|10:30:41.326567|S|2|.7382|0|2
A|PSNY|20240731|11:35:29.456292|S|100|.7403|0|100
A|PSNY|20240731|11:55:52.609238|S|100|.7447|0|100
A|PSNY|20240731|11:55:52.615593|S|100|.745|0|100
A|PSNY|20240731|12:03:28.436387|S|95|.7453|0|95
A|PSNY|20240731|12:05:47.811884|S|100|.7463|0|100
A|PSNY|20240731|12:27:40.050291|S|100|.7525|0|100
A|PSNY|20240731|12:33:35.050250|S|100|.7565|0|100
A|PSNY|20240731|12:33:35.050808|S|700|.7565|0|700
A|PSNY|20240731|15:27:38.862530|S|100|.7463|0|100
A|PSNY|20240731|15:27:47.490188|S|100|.7453|0|100
A|PSNY|20240731|15:31:52.668989|S|100|.7394|0|100
A|PSNY|20240731|15:31:59.440813|S|100|.7394|0|100
A|PSNY|20240731|15:32:06.527051|S|100|.7394|0|100
A|PSNY|20240731|15:32:12.472066|S|100|.7394|0|100
A|PSNY|20240731|15:32:18.672308|S|100|.7394|0|100
A|PSNY|20240731|15:32:24.626499|S|100|.7394|0|100
A|PSNY|20240731|15:32:31.619832|S|100|.7394|0|100
A|PSNY|20240731|15:32:37.815784|S|100|.7394|0|100
A|PSNY|20240731|15:52:52.650617|S|100|.7295|0|100
A|PSO|20240731|10:16:38.825772|S|44|13.56|0|44
A|PSO|20240731|10:16:38.825805|S|56|13.56|0|56
A|PSO|20240731|11:26:47.323044|S|1|13.56|0|1
A|PSO|20240731|11:26:47.329366|S|99|13.56|0|99
A|PSO|20240731|11:34:57.214288|S|100|13.53|0|100
A|PSO|20240731|12:19:45.227622|S|100|13.495|0|100
A|PSO|20240731|15:15:43.966236|S|98|13.54|0|98
A|PSO|20240731|15:15:43.966285|S|2|13.54|0|2
A|PSO|20240731|15:27:33.909693|S|18|13.52|0|18
A|PSO|20240731|15:27:52.052230|S|50|13.52|0|50
A|PSO|20240731|15:30:54.905516|S|72|13.51|0|72
A|PSO|20240731|15:52:17.733520|S|100|13.52|0|100
A|PSQ|20240731|09:36:11.324218|S|300|41.7|0|300
A|PSQ|20240731|09:37:16.836312|S|200|41.71|0|200
A|PSQ|20240731|09:37:16.844754|S|100|41.71|0|100
A|PSQ|20240731|09:37:20.576210|S|100|41.68|0|100
A|PSQ|20240731|09:37:39.713932|S|300|41.67|0|300
A|PSQ|20240731|09:37:39.735964|S|100|41.67|0|100
A|PSQ|20240731|09:39:00.546778|S|100|41.65|0|100
A|PSQ|20240731|09:39:01.950106|S|300|41.64|0|300
A|PSQ|20240731|09:40:19.319229|E|300|41.615|0|300
A|PSQ|20240731|09:40:19.319752|E|300|41.615|0|300
A|PSQ|20240731|09:40:26.293482|S|300|41.6|0|300
A|PSQ|20240731|09:41:15.716941|S|200|41.56|0|200
A|PSQ|20240731|09:48:30.213147|S|100|41.66|0|100
A|PSQ|20240731|10:02:10.377276|S|100|41.5|0|100
A|PSQ|20240731|10:04:09.858231|S|5|41.52|0|5
A|PSQ|20240731|10:32:19.923337|S|15836|41.39|0|15836
A|PSQ|20240731|11:52:59.562233|S|100|41.41|0|100
A|PSQ|20240731|12:22:42.920208|S|100|41.39|0|100
A|PSQ|20240731|13:50:48.503687|S|100|41.495|0|100
A|PSQ|20240731|13:50:48.503764|S|100|41.495|0|100
A|PSQ|20240731|14:54:34.941889|S|200|41.215|0|200
A|PSQ|20240731|15:20:06.980057|S|4|41.36|0|4
A|PSQ|20240731|15:20:36.868626|S|100|41.325|0|100
A|PSQ|20240731|15:27:36.208916|S|3500|41.45|0|3500
A|PSQ|20240731|15:30:11.245926|S|200|41.48|0|200
A|PSQ|20240731|15:42:57.987568|S|600|41.28|0|600
A|PSQH|20240731|10:41:27.199202|S|85|2.59|0|85
A|PSTG|20240731|09:41:35.417269|S|1|59.68|0|1
A|PSTG|20240731|09:42:54.060440|S|2|59.57|0|2
A|PSTG|20240731|09:42:54.060440|S|2|59.57|0|2
A|PSTG|20240731|09:43:00.878423|S|2|59.53|0|2
A|PSTG|20240731|09:49:35.609034|S|3|58.87|0|3
A|PSTG|20240731|09:53:54.074654|S|9|58.62|0|9
A|PSTG|20240731|10:03:21.316734|S|5|58.66|0|5
A|PSTG|20240731|10:08:12.797582|S|2|59.17|0|2
A|PSTG|20240731|10:08:33.398445|S|1|59.12|0|1
A|PSTG|20240731|10:10:12.846227|S|6|59.25|0|6
A|PSTG|20240731|10:15:53.168488|S|5|59.46|0|5
A|PSTG|20240731|10:16:40.334824|S|4|59.54|0|4
A|PSTG|20240731|10:16:46.736638|S|1|59.47|0|1
A|PSTG|20240731|10:21:00.721498|S|1|59.53|0|1
A|PSTG|20240731|10:21:16.128067|S|3|59.53|0|3
A|PSTG|20240731|10:24:54.133799|S|4|59.4|0|4
A|PSTG|20240731|10:25:11.508686|S|100|59.47|0|100
A|PSTG|20240731|10:25:11.508700|S|100|59.47|0|100
A|PSTG|20240731|10:25:15.236500|S|100|59.48|0|100
A|PSTG|20240731|10:38:31.959106|S|1|59.7|0|1
A|PSTG|20240731|10:38:31.959114|S|5|59.7|0|5
A|PSTG|20240731|10:44:51.329925|S|1|59.5|0|1
A|PSTG|20240731|11:21:07.002004|S|6|59.68|0|6
A|PSTG|20240731|11:37:36.620194|S|1|59.7|0|1
A|PSTG|20240731|11:44:29.333221|S|1|59.67|0|1
A|PSTG|20240731|11:44:29.333221|S|1|59.67|0|1
A|PSTG|20240731|11:44:29.333341|S|1|59.67|0|1
A|PSTG|20240731|12:02:58.272957|S|2|59.76|0|2
A|PSTG|20240731|12:13:28.915871|S|1|59.64|0|1
A|PSTG|20240731|12:13:28.915871|S|1|59.64|0|1
A|PSTG|20240731|12:18:43.641434|S|2|59.67|0|2
A|PSTG|20240731|12:24:49.617766|S|4|59.56|0|4
A|PSTG|20240731|12:38:31.706632|S|5|59.46|0|5
A|PSTG|20240731|12:41:07.522093|S|1|59.49|0|1
A|PSTG|20240731|12:41:07.522093|S|2|59.49|0|2
A|PSTG|20240731|12:41:43.546601|S|1|59.48|0|1
A|PSTG|20240731|12:41:43.546602|S|1|59.48|0|1
A|PSTG|20240731|12:44:00.230937|S|2|59.45|0|2
A|PSTG|20240731|12:44:00.230937|S|1|59.45|0|1
A|PSTG|20240731|12:50:01.269693|S|1|59.49|0|1
A|PSTG|20240731|12:53:08.743623|S|1|59.47|0|1
A|PSTG|20240731|12:58:10.994135|S|1|59.56|0|1
A|PSTG|20240731|12:58:10.994135|S|1|59.56|0|1
A|PSTG|20240731|12:58:41.713420|S|1|59.49|0|1
A|PSTG|20240731|12:58:41.713420|S|1|59.49|0|1
A|PSTG|20240731|13:03:58.535141|S|2|59.57|0|2
A|PSTG|20240731|13:03:58.535240|S|4|59.57|0|4
A|PSTG|20240731|13:05:51.228832|S|1|59.53|0|1
A|PSTG|20240731|13:05:51.228832|S|1|59.53|0|1
A|PSTG|20240731|13:09:53.124136|S|5|59.56|0|5
A|PSTG|20240731|13:10:14.458678|S|5|59.54|0|5
A|PSTG|20240731|13:15:29.584297|S|2|59.69|0|2
A|PSTG|20240731|13:19:01.341956|S|1|59.7|0|1
A|PSTG|20240731|13:24:54.539656|S|1|59.6|0|1
A|PSTG|20240731|13:40:22.437143|S|1|59.25|0|1
A|PSTG|20240731|13:46:00.628987|S|2|59.22|0|2
A|PSTG|20240731|13:50:30.788037|S|2|59.31|0|2
A|PSTG|20240731|13:55:25.721102|S|1|59.24|0|1
A|PSTG|20240731|13:55:25.721102|S|2|59.24|0|2
A|PSTG|20240731|13:55:25.721102|S|2|59.24|0|2
A|PSTG|20240731|13:55:53.225491|S|4|59.23|0|4
A|PSTG|20240731|13:55:53.225491|S|1|59.23|0|1
A|PSTG|20240731|13:59:08.818760|S|1|59.27|0|1
A|PSTG|20240731|14:00:00.065634|S|100|59.3|0|100
A|PSTG|20240731|14:00:00.275356|S|60|59.3|0|60
A|PSTG|20240731|14:00:00.275490|S|100|59.31|0|100
A|PSTG|20240731|14:00:03.073923|S|1|59.25|0|1
A|PSTG|20240731|14:29:47.907135|S|2|59.5|0|2
A|PSTG|20240731|14:31:14.308726|S|2|59.53|0|2
A|PSTG|20240731|14:33:49.088250|S|2|59.65|0|2
A|PSTG|20240731|14:36:41.823155|S|1|59.59|0|1
A|PSTG|20240731|14:39:42.215413|S|3|59.79|0|3
A|PSTG|20240731|14:44:31.344413|S|1|60.22|0|1
A|PSTG|20240731|14:49:05.520407|S|100|60.56|0|100
A|PSTG|20240731|14:52:04.450177|S|1|60.62|0|1
A|PSTG|20240731|14:55:04.017777|S|1|60.55|0|1
A|PSTG|20240731|15:00:21.046705|S|4|60.53|0|4
A|PSTG|20240731|15:01:17.088415|S|2|60.51|0|2
A|PSTG|20240731|15:01:17.088415|S|1|60.51|0|1
A|PSTG|20240731|15:04:12.533468|S|1|60.46|0|1
A|PSTG|20240731|15:06:40.011752|S|1|60.16|0|1
A|PSTG|20240731|15:08:21.205767|S|2|60.24|0|2
A|PSTG|20240731|15:09:09.235247|S|2|60.23|0|2
A|PSTG|20240731|15:09:09.235247|S|1|60.23|0|1
A|PSTG|20240731|15:09:16.402711|S|3|60.22|0|3
A|PSTG|20240731|15:11:45.113314|S|1|60.26|0|1
A|PSTG|20240731|15:18:37.445251|S|1|60.1|0|1
A|PSTG|20240731|15:22:11.873492|S|1|60.03|0|1
A|PSTG|20240731|15:22:23.723483|S|2|60.01|0|2
A|PSTG|20240731|15:32:27.651095|S|5|59.79|0|5
A|PSTG|20240731|15:36:19.256342|S|4|59.99|0|4
A|PSTG|20240731|15:38:32.985664|S|1|59.91|0|1
A|PSTG|20240731|15:39:23.779253|S|1|59.89|0|1
A|PSTG|20240731|15:40:00.087629|S|2|59.88|0|2
A|PSTG|20240731|15:40:00.094471|S|1|59.87|0|1
A|PSTG|20240731|15:44:48.822485|S|15|60.08|0|15
A|PSTG|20240731|15:44:48.822485|S|10|60.08|0|10
A|PSTG|20240731|15:45:19.519048|S|1|60.02|0|1
A|PSTG|20240731|15:47:15.652909|S|1|60.09|0|1
A|PSTG|20240731|15:47:36.325658|S|5|60.03|0|5
A|PSTG|20240731|15:48:09.989746|S|4|59.96|0|4
A|PSTG|20240731|15:48:41.315755|S|1|59.9|0|1
A|PSTG|20240731|15:48:41.315755|S|1|59.9|0|1
A|PSTG|20240731|15:49:20.375126|S|20|59.99|0|20
A|PSTG|20240731|15:49:20.375126|S|25|59.99|0|25
A|PSTG|20240731|15:50:16.644947|S|3|59.98|0|3
A|PSTG|20240731|15:53:23.548572|S|3|59.7|0|3
A|PSTG|20240731|15:55:18.991748|S|100|60|0|100
A|PSTG|20240731|15:56:24.006759|S|100|60.05|0|100
A|PSTG|20240731|15:57:25.209467|S|3|59.94|0|3
A|PSTG|20240731|15:57:27.833180|S|100|59.95|0|100
A|PSTG|20240731|15:58:56.548981|S|5|60.02|0|5
A|PSTG|20240731|15:59:19.647682|S|64|60.05|0|64
A|PSTG|20240731|15:59:25.392303|S|100|60.05|0|100
A|PSTX|20240731|09:49:46.529680|S|100|3.96|0|100
A|PSX|20240731|09:34:26.459322|S|100|149.11|0|100
A|PSX|20240731|09:35:01.680405|S|100|148.58|0|100
A|PSX|20240731|10:31:24.007898|S|1|148.51|0|1
A|PSX|20240731|10:37:05.244187|S|1|148.04|0|1
A|PSX|20240731|11:28:19.110118|S|1|147.83|0|1
A|PSX|20240731|11:29:37.308017|S|2|147.78|0|2
A|PSX|20240731|11:56:14.495140|S|23|147.81|0|23
A|PSX|20240731|12:40:47.345176|S|4|147.9|0|4
A|PSX|20240731|12:40:47.345301|S|1|147.9|0|1
A|PSX|20240731|12:42:57.875426|S|1|147.88|0|1
A|PSX|20240731|12:51:16.785837|S|1|147.6|0|1
A|PSX|20240731|13:07:41.030763|S|1|147.29|0|1
A|PSX|20240731|13:14:42.199467|S|1|146.9|0|1
A|PSX|20240731|13:21:20.059443|S|2|146.405|0|2
A|PSX|20240731|13:42:20.556465|S|1|146.09|0|1
A|PSX|20240731|14:16:45.798475|S|1|146.85|0|1
A|PSX|20240731|14:29:23.418483|S|1|146.76|0|1
A|PSX|20240731|14:37:37.035175|S|100|146.75|0|100
A|PSX|20240731|14:39:53.734431|S|100|146.87|0|100
A|PSX|20240731|14:41:01.004529|S|100|146.88|0|100
A|PSX|20240731|14:41:46.805113|S|100|146.93|0|100
A|PSX|20240731|14:44:50.010611|S|71|146.99|0|71
A|PSX|20240731|14:48:32.502241|S|100|147.05|0|100
A|PSX|20240731|14:51:14.680453|S|100|147.26|0|100
A|PSX|20240731|14:53:48.122321|S|7|147.23|0|7
A|PSX|20240731|14:53:48.122394|S|8|147.23|0|8
A|PSX|20240731|14:53:48.122404|S|8|147.23|0|8
A|PSX|20240731|14:53:53.791444|S|84|147.23|0|84
A|PSX|20240731|15:00:16.455791|S|1|147.03|0|1
A|PSX|20240731|15:03:28.932819|S|1|146.95|0|1
A|PSX|20240731|15:06:47.683975|S|100|146.68|0|100
A|PSX|20240731|15:08:32.043931|S|100|146.78|0|100
A|PSX|20240731|15:32:54.336096|S|58|146.32|0|58
A|PSX|20240731|15:35:19.388835|S|2|146.44|0|2
A|PSX|20240731|15:35:19.388835|S|4|146.44|0|4
A|PSX|20240731|15:36:34.169320|S|2|146.46|0|2
A|PSX|20240731|15:39:50.193745|S|4|146.51|0|4
A|PSX|20240731|15:40:23.844150|S|8|146.54|0|8
A|PSX|20240731|15:43:58.221366|S|100|146.56|0|100
A|PSX|20240731|15:44:00.793309|S|5|146.53|0|5
A|PSX|20240731|15:45:35.647109|S|1|146.43|0|1
A|PSX|20240731|15:45:35.647523|S|5|146.43|0|5
A|PSX|20240731|15:51:30.118793|S|2|146.29|0|2
A|PSX|20240731|15:52:04.069264|S|100|146.12|0|100
A|PSX|20240731|15:52:25.912366|S|38|145.95|0|38
A|PSX|20240731|15:53:46.677657|S|100|145.94|0|100
A|PSX|20240731|15:54:13.425469|S|100|146|0|100
A|PSX|20240731|15:55:41.213171|S|28|145.895|0|28
A|PSX|20240731|15:56:28.949597|S|100|145.9|0|100
A|PSX|20240731|15:56:54.751134|S|45|145.81|0|45
A|PSX|20240731|15:57:45.399314|S|38|145.69|0|38
A|PSX|20240731|15:59:14.313675|S|10|145.61|0|10
A|PTA|20240731|11:39:16.894793|S|100|20.05|0|100
A|PTA|20240731|11:51:24.423940|S|100|20.05|0|100
A|PTA|20240731|13:16:48.785830|S|87|20.07|0|87
A|PTA|20240731|13:35:15.954999|S|100|20|0|100
A|PTC|20240731|10:25:59.953434|S|1|179|0|1
A|PTC|20240731|11:13:46.620058|S|3|179.09|0|3
A|PTC|20240731|11:13:46.620058|S|6|179.09|0|6
A|PTC|20240731|12:05:08.727046|S|100|179.64|0|100
A|PTC|20240731|12:17:33.084750|S|1|179.57|0|1
A|PTC|20240731|13:55:51.620471|S|2|179.02|0|2
A|PTC|20240731|13:55:51.620471|S|100|179.03|0|100
A|PTC|20240731|13:55:51.620987|S|100|179.02|0|100
A|PTC|20240731|13:55:51.620987|S|94|179.02|0|94
A|PTC|20240731|13:55:51.620987|S|2|179.02|0|2
A|PTC|20240731|14:03:42.810766|S|24|178.5|0|24
A|PTC|20240731|14:40:07.293304|S|8|178.02|0|8
A|PTC|20240731|14:42:35.345674|S|1|178.05|0|1
A|PTC|20240731|15:11:36.230206|S|1|179.25|0|1
A|PTC|20240731|15:11:36.230206|S|1|179.25|0|1
A|PTC|20240731|15:18:21.911059|S|1|179.12|0|1
A|PTC|20240731|15:32:48.012915|S|1|178.27|0|1
A|PTC|20240731|15:32:49.270123|S|8|178.33|0|8
A|PTC|20240731|15:40:50.084268|S|1|178.94|0|1
A|PTC|20240731|15:42:26.280749|S|1|178.73|0|1
A|PTC|20240731|15:43:29.521760|S|1|178.93|0|1
A|PTC|20240731|15:46:37.924878|S|24|178.94|0|24
A|PTC|20240731|15:46:37.924878|S|24|178.9|0|24
A|PTC|20240731|15:46:37.924878|S|24|178.92|0|24
A|PTC|20240731|15:46:37.924880|S|28|178.85|0|28
A|PTC|20240731|15:46:37.924880|S|100|178.85|0|100
A|PTC|20240731|15:47:12.786696|S|72|178.85|0|72
A|PTC|20240731|15:47:47.934307|S|5|178.62|0|5
A|PTC|20240731|15:49:52.240349|S|6|178.51|0|6
A|PTC|20240731|15:49:52.240565|S|5|178.53|0|5
A|PTC|20240731|15:53:00.028817|S|1|177.9|0|1
A|PTC|20240731|15:53:00.028818|S|1|177.92|0|1
A|PTC|20240731|15:53:20.934831|S|3|177.78|0|3
A|PTC|20240731|15:53:41.382790|S|1|177.85|0|1
A|PTC|20240731|15:53:46.794102|S|1|177.85|0|1
A|PTC|20240731|15:54:07.138203|S|1|177.75|0|1
A|PTC|20240731|15:54:07.138203|S|1|177.75|0|1
A|PTC|20240731|15:54:18.797655|S|1|177.83|0|1
A|PTC|20240731|15:54:18.797655|S|1|177.83|0|1
A|PTC|20240731|15:54:20.091981|S|1|177.74|0|1
A|PTC|20240731|15:54:20.091982|S|2|177.74|0|2
A|PTC|20240731|15:54:40.092228|S|6|177.85|0|6
A|PTC|20240731|15:54:40.092228|S|2|177.86|0|2
A|PTC|20240731|15:54:40.092374|S|1|177.97|0|1
A|PTC|20240731|15:54:49.749937|S|1|178.08|0|1
A|PTC|20240731|15:54:50.044261|S|1|178.12|0|1
A|PTC|20240731|15:54:50.110865|S|1|178.24|0|1
A|PTC|20240731|15:55:00.125912|S|1|178.29|0|1
A|PTC|20240731|15:55:32.221860|S|1|178.13|0|1
A|PTC|20240731|15:57:57.892006|S|2|177.84|0|2
A|PTC|20240731|15:57:57.892006|S|1|177.84|0|1
A|PTCT|20240731|11:05:43.445909|S|5|33.59|0|5
A|PTCT|20240731|15:01:11.141612|S|1|34.5|0|1
A|PTCT|20240731|15:51:17.800228|S|30|33.9|0|30
A|PTEN|20240731|09:31:28.545063|S|100|10.83|0|100
A|PTEN|20240731|09:31:54.781446|S|100|10.86|0|100
A|PTEN|20240731|09:33:39.413714|S|100|10.95|0|100
A|PTEN|20240731|09:33:43.911703|S|100|10.98|0|100
A|PTEN|20240731|09:37:31.024100|S|100|11.05|0|100
A|PTEN|20240731|09:37:31.036167|S|100|11.06|0|100
A|PTEN|20240731|09:43:52.065689|S|100|10.97|0|100
A|PTEN|20240731|09:45:49.120808|S|23|10.88|0|23
A|PTEN|20240731|09:46:15.843488|S|100|10.9|0|100
A|PTEN|20240731|09:47:26.046940|S|298|10.91|0|298
A|PTEN|20240731|09:47:26.046950|S|9|10.91|0|9
A|PTEN|20240731|09:51:01.317047|S|100|10.93|0|100
A|PTEN|20240731|09:51:23.875081|S|5|10.94|0|5
A|PTEN|20240731|09:53:57.174222|S|100|10.92|0|100
A|PTEN|20240731|09:59:17.830314|S|100|10.86|0|100
A|PTEN|20240731|10:09:03.842195|E|97|10.9|0|97
A|PTEN|20240731|10:09:03.842323|E|149|10.9|0|149
A|PTEN|20240731|10:25:36.438779|S|100|10.965|0|100
A|PTEN|20240731|10:27:51.404026|S|100|10.98|0|100
A|PTEN|20240731|10:46:05.055690|S|100|10.94|0|100
A|PTEN|20240731|10:46:41.711987|S|100|10.91|0|100
A|PTEN|20240731|10:51:53.350175|S|100|10.83|0|100
A|PTEN|20240731|11:00:00.020074|S|5|10.88|0|5
A|PTEN|20240731|11:00:46.753690|S|5|10.87|0|5
A|PTEN|20240731|11:00:46.753690|S|5|10.87|0|5
A|PTEN|20240731|11:53:10.700586|S|100|10.865|0|100
A|PTEN|20240731|12:13:17.073826|S|100|10.92|0|100
A|PTEN|20240731|12:49:00.373471|S|100|10.97|0|100
A|PTEN|20240731|13:17:41.478747|S|300|10.905|0|300
A|PTEN|20240731|13:18:20.103771|S|100|10.91|0|100
A|PTEN|20240731|14:15:14.073165|S|97|10.95|0|97
A|PTEN|20240731|14:30:56.215036|S|100|10.91|0|100
A|PTEN|20240731|14:36:44.481126|S|15|10.91|0|15
A|PTEN|20240731|14:41:30.845129|S|100|10.96|0|100
A|PTEN|20240731|14:57:29.761130|S|100|10.99|0|100
A|PTEN|20240731|14:57:36.125044|S|100|10.98|0|100
A|PTEN|20240731|14:58:41.500348|S|100|10.99|0|100
A|PTEN|20240731|14:58:42.184802|S|100|10.99|0|100
A|PTEN|20240731|15:00:59.429012|S|100|10.99|0|100
A|PTEN|20240731|15:00:59.461649|S|100|11|0|100
A|PTEN|20240731|15:01:02.385480|S|100|11|0|100
A|PTEN|20240731|15:01:18.786642|S|100|10.98|0|100
A|PTEN|20240731|15:01:24.207596|S|100|10.97|0|100
A|PTEN|20240731|15:03:42.953299|S|100|10.97|0|100
A|PTEN|20240731|15:03:42.953299|S|100|10.97|0|100
A|PTEN|20240731|15:04:51.669386|S|273|10.965|0|273
A|PTEN|20240731|15:04:51.669386|S|100|10.97|0|100
A|PTEN|20240731|15:06:02.340594|S|100|10.99|0|100
A|PTEN|20240731|15:06:02.341569|S|100|11|0|100
A|PTEN|20240731|15:06:02.351074|S|100|10.995|0|100
A|PTEN|20240731|15:07:11.300550|S|100|10.99|0|100
A|PTEN|20240731|15:07:24.815476|S|100|10.97|0|100
A|PTEN|20240731|15:16:02.025945|S|100|10.98|0|100
A|PTEN|20240731|15:20:03.519708|S|100|10.99|0|100
A|PTEN|20240731|15:24:24.994585|S|100|10.97|0|100
A|PTEN|20240731|15:24:25.006509|S|100|10.98|0|100
A|PTEN|20240731|15:33:20.635504|S|100|10.95|0|100
A|PTEN|20240731|15:35:17.235112|S|5|10.95|0|5
A|PTEN|20240731|15:35:17.235190|S|2|10.95|0|2
A|PTEN|20240731|15:37:00.315728|S|100|10.96|0|100
A|PTEN|20240731|15:37:00.315728|S|100|10.96|0|100
A|PTEN|20240731|15:38:36.072849|S|100|10.94|0|100
A|PTEN|20240731|15:44:02.199113|S|50|10.98|0|50
A|PTEN|20240731|15:46:38.838312|S|1|11.01|0|1
A|PTEN|20240731|15:50:18.909163|S|150|11.04|0|150
A|PTEN|20240731|15:51:13.795911|S|100|11.04|0|100
A|PTEN|20240731|15:51:25.075919|S|3|11.02|0|3
A|PTEN|20240731|15:51:41.301009|S|183|11.015|0|183
A|PTEN|20240731|15:51:41.301009|S|217|11.015|0|217
A|PTEN|20240731|15:51:49.268392|S|100|11.01|0|100
A|PTEN|20240731|15:51:49.268392|S|100|11.01|0|100
A|PTEN|20240731|15:51:49.268392|S|100|11.01|0|100
A|PTEN|20240731|15:54:53.378478|S|100|11|0|100
A|PTEN|20240731|15:55:48.250705|S|100|11.01|0|100
A|PTEN|20240731|15:55:48.253387|S|100|11|0|100
A|PTEN|20240731|15:55:48.257050|S|200|11|0|200
A|PTGX|20240731|15:32:49.266609|S|130|37.74|0|130
A|PTGX|20240731|15:32:49.266609|S|1|37.72|0|1
A|PTGX|20240731|15:32:49.266624|S|1|37.74|0|1
A|PTGX|20240731|15:37:06.989381|S|2|37.43|0|2
A|PTGX|20240731|15:56:43.353794|S|4|37.43|0|4
A|PTLO|20240731|13:33:13.075169|S|65|10.45|0|65
A|PTLO|20240731|13:35:09.431158|S|11|10.45|0|11
A|PTLO|20240731|13:40:17.137775|S|9|10.43|0|9
A|PTLO|20240731|13:45:53.161025|S|11|10.43|0|11
A|PTLO|20240731|13:50:44.112472|S|10|10.47|0|10
A|PTLO|20240731|15:30:54.624117|S|100|10.37|0|100
A|PTLO|20240731|15:51:15.810101|S|174|10.43|0|174
A|PTLO|20240731|15:51:30.504208|S|5|10.42|0|5
A|PTLO|20240731|15:55:28.327991|S|74|10.35|0|74
A|PTLO|20240731|15:55:29.050641|S|84|10.35|0|84
A|PTLO|20240731|15:56:33.042615|S|102|10.38|0|102
A|PTLO|20240731|15:57:24.771866|S|132|10.36|0|132
A|PTLO|20240731|15:57:24.771866|S|5|10.36|0|5
A|PTLO|20240731|15:57:24.771866|S|10|10.36|0|10
A|PTLO|20240731|15:58:42.098428|S|1|10.36|0|1
A|PTLO|20240731|15:59:01.779940|S|5|10.36|0|5
A|PTN|20240731|09:30:00.122237|S|1472|1.69|57294|1064
A|PTN|20240731|10:12:03.577975|S|300|1.67|0|300
A|PTN|20240731|10:12:03.578648|S|100|1.67|0|100
A|PTN|20240731|10:31:27.894551|S|100|1.69|0|100
A|PTN|20240731|10:43:54.330562|S|4|1.67|0|4
A|PTN|20240731|11:16:41.686209|S|100|1.67|0|100
A|PTN|20240731|11:17:37.546370|S|100|1.67|0|100
A|PTN|20240731|12:28:49.773557|S|1|1.69|0|1
A|PTN|20240731|12:28:49.785911|S|4|1.7|0|4
A|PTN|20240731|12:28:49.786329|S|100|1.7|0|100
A|PTN|20240731|13:14:13.768465|S|1|1.72|0|1
A|PTN|20240731|14:16:36.685275|S|100|1.72|0|100
A|PTN|20240731|14:45:10.727326|S|100|1.72|0|100
A|PTN|20240731|15:00:42.685938|S|15|1.73|0|15
A|PTN|20240731|15:55:58.412449|S|100|1.7|0|100
A|PTN|20240731|15:55:58.412511|S|368|1.7|0|368
A|PTN|20240731|15:55:58.412511|S|100|1.7|0|100
A|PTN|20240731|15:55:58.413137|S|100|1.7|0|100
A|PTN|20240731|15:55:58.413137|S|437|1.7|0|437
A|PTN|20240731|15:56:32.706658|S|100|1.7|0|100
A|PTN|20240731|15:56:32.706703|S|95|1.7|0|95
A|PTN|20240731|15:58:23.233616|S|95|1.71|0|95
A|PTN|20240731|16:00:00.092771|S|254|1.71|77696|188
A|PTON|20240731|09:59:14.633117|S|500|3.565|0|500
A|PTON|20240731|09:59:24.871329|S|590|3.565|0|590
A|PTON|20240731|10:13:00.182264|S|100|3.54|0|100
A|PTON|20240731|10:18:44.727338|S|77|3.545|0|77
A|PTON|20240731|10:19:18.145953|S|100|3.545|0|100
A|PTON|20240731|10:19:18.145981|S|100|3.54|0|100
A|PTON|20240731|10:28:27.070987|S|100|3.525|0|100
A|PTON|20240731|10:28:27.670238|S|100|3.525|0|100
A|PTON|20240731|10:34:29.132627|S|926|3.55|0|926
A|PTON|20240731|10:44:44.679457|S|429|3.58|0|429
A|PTON|20240731|11:11:52.989657|S|300|3.575|0|300
A|PTON|20240731|11:11:52.989795|S|100|3.575|0|100
A|PTON|20240731|11:57:54.932310|S|100|3.585|0|100
A|PTON|20240731|11:59:27.408735|S|199|3.595|0|199
A|PTON|20240731|12:06:01.404358|S|304|3.605|0|304
A|PTON|20240731|12:09:05.146462|S|62|3.615|0|62
A|PTON|20240731|12:28:28.843670|S|100|3.625|0|100
A|PTON|20240731|12:47:02.329485|S|21|3.63|0|21
A|PTON|20240731|13:24:58.796633|S|3|3.63|0|3
A|PTON|20240731|13:27:31.985359|S|100|3.625|0|100
A|PTON|20240731|13:32:35.551858|S|100|3.61|0|100
A|PTON|20240731|13:32:35.551858|S|100|3.61|0|100
A|PTON|20240731|13:41:39.051659|S|5|3.61|0|5
A|PTON|20240731|13:41:39.051659|S|10|3.61|0|10
A|PTON|20240731|13:51:23.372473|S|100|3.635|0|100
A|PTON|20240731|14:44:50.019508|S|200|3.655|0|200
A|PTON|20240731|15:02:47.430064|S|100|3.76|0|100
A|PTON|20240731|15:26:18.049778|S|300|3.625|0|300
A|PTON|20240731|15:26:18.049884|S|100|3.625|0|100
A|PTON|20240731|15:30:00.437288|S|100|3.62|0|100
A|PTON|20240731|15:33:18.423875|S|1|3.61|0|1
A|PTON|20240731|15:33:37.754958|S|1|3.59|0|1
A|PTON|20240731|15:34:01.150062|S|10|3.58|0|10
A|PTON|20240731|15:34:01.150063|S|100|3.58|0|100
A|PTON|20240731|15:34:58.985010|S|1|3.56|0|1
A|PTON|20240731|15:35:08.191110|S|26|3.56|0|26
A|PTON|20240731|15:38:24.296396|S|1|3.59|0|1
A|PTON|20240731|15:47:50.825403|S|12|3.6|0|12
A|PTON|20240731|15:47:50.825498|S|8|3.6|0|8
A|PTON|20240731|15:50:00.123363|S|1|3.58|0|1
A|PTON|20240731|15:52:08.387823|S|100|3.565|0|100
A|PTON|20240731|15:52:08.387823|S|100|3.565|0|100
A|PTON|20240731|15:54:43.582618|S|300|3.545|0|300
A|PTON|20240731|15:54:43.582685|S|300|3.545|0|300
A|PTON|20240731|15:54:43.582746|S|300|3.545|0|300
A|PTON|20240731|15:54:43.582818|S|100|3.545|0|100
A|PTON|20240731|15:54:43.582902|S|300|3.545|0|300
A|PTON|20240731|15:54:50.031464|S|1548|3.545|0|1548
A|PTON|20240731|15:55:02.517512|S|100|3.545|0|100
A|PTON|20240731|15:55:02.517641|S|100|3.55|0|100
A|PTON|20240731|15:58:46.544063|S|100|3.565|0|100
A|PTVE|20240731|10:00:30.214553|S|1|13.17|0|1
A|PTVE|20240731|15:30:30.186703|S|2|13.3|0|2
A|PTVE|20240731|15:35:56.973628|S|2|13.3|0|2
A|PTVE|20240731|15:37:05.542677|S|2|13.29|0|2
A|PTVE|20240731|15:52:13.574841|S|100|13.19|0|100
A|PTY|20240731|11:35:19.313161|S|103|14.335|0|103
A|PUBM|20240731|15:45:36.257226|S|36|22.04|0|36
A|PUBM|20240731|15:45:36.257243|S|64|22.04|0|64
A|PUBM|20240731|15:51:15.812995|S|92|22.05|0|92
A|PUK|20240731|09:31:32.487388|S|100|18.05|0|100
A|PUK|20240731|10:16:38.925555|S|100|18.17|0|100
A|PUK|20240731|11:05:20.261329|S|25|18.095|0|25
A|PUK|20240731|11:35:00.022336|S|100|18.18|0|100
A|PUK|20240731|12:04:15.278951|S|100|18.19|0|100
A|PUK|20240731|15:18:22.957031|S|80|18.32|0|80
A|PUK|20240731|15:18:22.957139|S|3|18.32|0|3
A|PUK|20240731|15:19:49.876240|S|116|18.29|0|116
A|PUK|20240731|15:25:04.519378|S|89|18.23|0|89
A|PUK|20240731|15:44:50.630985|S|24|18.26|0|24
A|PUK|20240731|15:48:20.812246|S|100|18.24|0|100
A|PUK|20240731|15:49:52.580688|S|100|18.25|0|100
A|PUK|20240731|15:55:50.984888|S|100|18.22|0|100
A|PULS|20240731|10:53:45.279828|S|200|49.735|0|200
A|PULS|20240731|11:05:32.688826|S|400|49.735|0|400
A|PULS|20240731|11:07:38.046752|S|400|49.735|0|400
A|PULS|20240731|11:14:49.187682|S|100|49.735|0|100
A|PULS|20240731|11:14:49.187682|S|100|49.735|0|100
A|PULS|20240731|11:26:35.490802|S|100|49.74|0|100
A|PULS|20240731|11:27:40.541554|S|400|49.735|0|400
A|PULS|20240731|11:27:45.565896|S|400|49.735|0|400
A|PULS|20240731|11:27:50.572117|S|400|49.735|0|400
A|PULS|20240731|11:28:38.131885|S|400|49.735|0|400
A|PULS|20240731|11:28:43.138262|S|400|49.735|0|400
A|PULS|20240731|11:28:48.144642|S|400|49.735|0|400
A|PULS|20240731|11:28:53.150962|S|400|49.735|0|400
A|PULS|20240731|12:33:28.769072|S|100|49.735|0|100
A|PULS|20240731|12:50:39.710222|S|100|49.735|0|100
A|PULS|20240731|15:23:57.099230|S|100|49.74|0|100
A|PULS|20240731|15:30:36.568731|S|100|49.74|0|100
A|PULS|20240731|15:46:51.359812|S|100|49.74|0|100
A|PULS|20240731|15:49:07.405239|S|100|49.74|0|100
A|PULS|20240731|15:51:19.889581|S|100|49.74|0|100
A|PULS|20240731|15:54:06.922495|S|100|49.74|0|100
A|PULS|20240731|15:56:07.343931|S|100|49.74|0|100
A|PUMP|20240731|09:41:10.879890|S|1|9.56|0|1
A|PUMP|20240731|09:41:28.685103|S|4|9.57|0|4
A|PUMP|20240731|09:41:35.406939|S|1|9.5|0|1
A|PUMP|20240731|09:42:27.656238|S|1|9.48|0|1
A|PUMP|20240731|09:42:27.659351|S|3|9.47|0|3
A|PUMP|20240731|09:43:05.835802|S|1|9.44|0|1
A|PUMP|20240731|09:43:05.835802|S|1|9.44|0|1
A|PUMP|20240731|09:43:40.002313|S|1|9.46|0|1
A|PUMP|20240731|09:47:36.082093|S|3|9.49|0|3
A|PUMP|20240731|09:52:00.098734|S|1|9.53|0|1
A|PUMP|20240731|09:52:00.714467|S|6|9.51|0|6
A|PUMP|20240731|09:53:27.573104|S|20|9.56|0|20
A|PUMP|20240731|09:53:28.611271|S|8|9.53|0|8
A|PUMP|20240731|09:53:28.611271|S|5|9.53|0|5
A|PUMP|20240731|09:53:28.611271|S|1|9.53|0|1
A|PUMP|20240731|09:53:28.611272|S|8|9.53|0|8
A|PUMP|20240731|09:54:22.032675|S|1|9.57|0|1
A|PUMP|20240731|09:56:55.430410|S|5|9.56|0|5
A|PUMP|20240731|09:56:55.430411|S|4|9.56|0|4
A|PUMP|20240731|09:56:55.435140|S|4|9.57|0|4
A|PUMP|20240731|09:56:55.435204|S|178|9.57|0|178
A|PUMP|20240731|10:00:28.849688|S|4|9.48|0|4
A|PUMP|20240731|10:00:48.389104|S|1|9.48|0|1
A|PUMP|20240731|10:02:00.711164|S|2|9.51|0|2
A|PUMP|20240731|10:02:00.711164|S|4|9.51|0|4
A|PUMP|20240731|10:03:15.862252|S|1|9.48|0|1
A|PUMP|20240731|10:03:22.278987|S|1|9.47|0|1
A|PUMP|20240731|10:03:42.828922|S|1|9.43|0|1
A|PUMP|20240731|10:04:18.329670|S|1|9.4|0|1
A|PUMP|20240731|10:07:26.818593|S|183|9.45|0|183
A|PUMP|20240731|10:07:52.093247|S|1|9.5|0|1
A|PUMP|20240731|10:07:52.658047|S|1|9.49|0|1
A|PUMP|20240731|10:11:05.275481|S|52|9.52|0|52
A|PUMP|20240731|10:12:40.421323|S|2|9.56|0|2
A|PUMP|20240731|10:13:24.802631|S|100|9.56|0|100
A|PUMP|20240731|10:13:25.613963|S|114|9.56|0|114
A|PUMP|20240731|10:16:28.294920|S|1|9.64|0|1
A|PUMP|20240731|10:16:28.294920|S|1|9.64|0|1
A|PUMP|20240731|10:16:28.294920|S|2|9.64|0|2
A|PUMP|20240731|10:16:28.294920|S|1|9.64|0|1
A|PUMP|20240731|10:17:24.367708|S|1|9.58|0|1
A|PUMP|20240731|10:27:25.089888|S|3|9.62|0|3
A|PUMP|20240731|10:27:25.089888|S|3|9.62|0|3
A|PUMP|20240731|10:27:25.089890|S|5|9.62|0|5
A|PUMP|20240731|10:27:25.090393|S|20|9.61|0|20
A|PUMP|20240731|10:28:18.928263|S|100|9.6|0|100
A|PUMP|20240731|10:28:18.928315|S|76|9.6|0|76
A|PUMP|20240731|11:01:39.210182|S|100|9.62|0|100
A|PUMP|20240731|11:13:25.367725|S|11|9.62|0|11
A|PUMP|20240731|11:21:27.581471|S|7|9.56|0|7
A|PUMP|20240731|11:21:27.581471|S|13|9.56|0|13
A|PUMP|20240731|11:23:32.444197|S|10|9.58|0|10
A|PUMP|20240731|11:23:58.027983|S|3|9.57|0|3
A|PUMP|20240731|11:23:58.027983|S|5|9.57|0|5
A|PUMP|20240731|11:24:02.543113|S|1|9.56|0|1
A|PUMP|20240731|11:24:02.543113|S|3|9.56|0|3
A|PUMP|20240731|11:24:34.443482|S|1|9.56|0|1
A|PUMP|20240731|11:24:34.443551|S|200|9.56|0|200
A|PUMP|20240731|11:24:34.443634|S|4|9.56|0|4
A|PUMP|20240731|11:26:06.574149|S|173|9.59|0|173
A|PUMP|20240731|11:29:30.360774|S|1|9.57|0|1
A|PUMP|20240731|11:29:30.360774|S|2|9.57|0|2
A|PUMP|20240731|11:37:23.984848|S|10|9.48|0|10
A|PUMP|20240731|11:40:42.241214|S|2|9.46|0|2
A|PUMP|20240731|11:41:34.444069|S|1|9.44|0|1
A|PUMP|20240731|11:41:39.107364|S|1|9.42|0|1
A|PUMP|20240731|11:42:44.077529|S|1|9.43|0|1
A|PUMP|20240731|11:43:53.081353|S|3|9.38|0|3
A|PUMP|20240731|11:45:52.442343|S|18|9.47|0|18
A|PUMP|20240731|11:57:57.425483|S|1|9.46|0|1
A|PUMP|20240731|11:57:57.425484|S|1|9.46|0|1
A|PUMP|20240731|12:00:22.795409|S|1|9.46|0|1
A|PUMP|20240731|12:03:45.586558|S|215|9.5|0|215
A|PUMP|20240731|12:04:11.040027|S|9|9.5|0|9
A|PUMP|20240731|12:18:13.136536|S|33|9.53|0|33
A|PUMP|20240731|12:18:13.136555|S|148|9.53|0|148
A|PUMP|20240731|12:22:07.827848|S|1|9.54|0|1
A|PUMP|20240731|12:22:07.836584|S|1|9.53|0|1
A|PUMP|20240731|12:29:51.229008|S|1|9.55|0|1
A|PUMP|20240731|12:34:07.748526|S|2|9.53|0|2
A|PUMP|20240731|12:36:51.256824|S|1|9.52|0|1
A|PUMP|20240731|12:37:07.715799|S|1|9.51|0|1
A|PUMP|20240731|12:39:48.672119|S|1|9.5|0|1
A|PUMP|20240731|12:40:41.948296|S|1|9.49|0|1
A|PUMP|20240731|12:48:03.107197|S|200|9.55|0|200
A|PUMP|20240731|13:21:21.910803|S|9|9.41|0|9
A|PUMP|20240731|13:25:49.358067|S|8|9.41|0|8
A|PUMP|20240731|13:30:37.812496|S|1|9.39|0|1
A|PUMP|20240731|13:36:06.974006|S|1|9.36|0|1
A|PUMP|20240731|13:36:58.442082|S|1|9.34|0|1
A|PUMP|20240731|13:38:17.534990|S|1|9.34|0|1
A|PUMP|20240731|13:39:46.146154|S|1|9.33|0|1
A|PUMP|20240731|15:10:43.046317|S|100|9.69|0|100
A|PUMP|20240731|15:17:27.011147|S|200|9.7|0|200
A|PUMP|20240731|15:51:23.511535|S|1|9.65|0|1
A|PUMP|20240731|15:51:23.511535|S|65|9.65|0|65
A|PUMP|20240731|15:52:01.169971|S|1|9.63|0|1
A|PUMP|20240731|15:52:12.594882|S|1|9.63|0|1
A|PUMP|20240731|15:55:00.486197|S|126|9.585|0|126
A|PVAL|20240731|15:36:58.790521|S|100|37.4|0|100
A|PVAL|20240731|15:51:30.139261|S|100|37.44|0|100
A|PVH|20240731|10:03:20.187912|S|1|102.67|0|1
A|PVH|20240731|10:12:59.075436|S|90|102.38|0|90
A|PVH|20240731|10:15:17.098972|S|2|102.52|0|2
A|PVH|20240731|10:16:46.221906|S|90|102.41|0|90
A|PVH|20240731|10:53:02.421932|S|144|102.97|0|144
A|PVH|20240731|10:55:55.424746|S|4|103|0|4
A|PVH|20240731|10:55:55.425057|S|80|103|0|80
A|PVH|20240731|11:14:10.387011|S|5|102.56|0|5
A|PVH|20240731|12:58:53.960133|S|40|103.16|0|40
A|PVH|20240731|13:04:05.667282|S|29|103.26|0|29
A|PVH|20240731|13:07:17.457389|S|33|103.26|0|33
A|PVH|20240731|13:10:26.348784|S|50|103.18|0|50
A|PVH|20240731|13:10:59.106599|S|100|103.16|0|100
A|PVH|20240731|15:50:44.116990|S|1|102.79|0|1
A|PVH|20240731|15:50:44.116990|S|1|102.79|0|1
A|PVL|20240731|14:19:08.452529|S|100|1.59|0|100
A|PVL|20240731|14:23:07.740358|S|100|1.6|0|100
A|PW|20240731|09:30:00.088126|S|277|1.26|57076|66
A|PW|20240731|09:41:23.410862|E|100|1.27|0|100
A|PW|20240731|09:41:24.419145|S|96|1.27|0|96
A|PW|20240731|09:41:28.381086|S|499|1.22|0|499
A|PW|20240731|09:41:28.381086|S|100|1.22|0|100
A|PW|20240731|09:41:30.254952|S|700|1.27|0|700
A|PW|20240731|14:45:38.404620|S|2|1.26|0|2
A|PWOD|20240731|14:57:32.477604|S|1|23.93|0|1
A|PWP|20240731|15:32:41.844629|S|100|18.97|0|100
A|PWR|20240731|09:38:52.124352|S|2|267.84|0|2
A|PWR|20240731|09:49:21.794891|S|1|265.44|0|1
A|PWR|20240731|09:49:21.794950|S|1|265.44|0|1
A|PWR|20240731|09:49:21.794959|S|3|265.44|0|3
A|PWR|20240731|10:00:12.411905|S|29|264.91|0|29
A|PWR|20240731|10:16:38.576860|S|1|265.38|0|1
A|PWR|20240731|10:16:38.576869|S|1|265.38|0|1
A|PWR|20240731|10:22:43.651832|S|1|264.55|0|1
A|PWR|20240731|10:50:18.815131|S|1|268.2|0|1
A|PWR|20240731|11:25:44.372514|S|1|268.52|0|1
A|PWR|20240731|11:25:45.175025|S|1|268.52|0|1
A|PWR|20240731|11:25:45.661020|S|1|268.52|0|1
A|PWR|20240731|11:25:46.108067|S|1|268.52|0|1
A|PWR|20240731|11:25:48.190379|S|1|268.52|0|1
A|PWR|20240731|11:25:49.333723|S|1|268.52|0|1
A|PWR|20240731|11:35:38.710754|S|1|268.52|0|1
A|PWR|20240731|11:36:27.831097|S|3|268.45|0|3
A|PWR|20240731|11:36:27.831112|S|3|268.45|0|3
A|PWR|20240731|11:36:27.831136|S|3|268.45|0|3
A|PWR|20240731|11:36:27.831246|S|20|268.44|0|20
A|PWR|20240731|11:36:27.831246|S|20|268.37|0|20
A|PWR|20240731|11:36:27.831246|S|13|268.45|0|13
A|PWR|20240731|11:36:27.831247|S|3|268.3|0|3
A|PWR|20240731|11:36:27.831247|S|20|268.33|0|20
A|PWR|20240731|11:36:27.831247|S|20|268.31|0|20
A|PWR|20240731|11:41:04.951007|S|1|267.99|0|1
A|PWR|20240731|12:11:02.920286|S|4|267.52|0|4
A|PWR|20240731|12:36:32.479076|S|1|267.85|0|1
A|PWR|20240731|12:36:32.479076|S|1|267.85|0|1
A|PWR|20240731|12:36:32.479076|S|1|267.85|0|1
A|PWR|20240731|13:09:56.038238|S|1|267.54|0|1
A|PWR|20240731|13:42:05.194985|S|2|265.84|0|2
A|PWR|20240731|14:00:03.060809|S|2|266.16|0|2
A|PWR|20240731|14:35:12.429106|S|4|267.52|0|4
A|PWR|20240731|14:35:12.429106|S|17|267.52|0|17
A|PWR|20240731|15:25:29.653022|S|1|267.3|0|1
A|PWR|20240731|15:48:45.373734|S|8|267.87|0|8
A|PWR|20240731|15:50:11.804571|S|1|268.09|0|1
A|PWR|20240731|15:50:11.804572|S|1|268.09|0|1
A|PWR|20240731|15:50:11.804572|S|3|268.09|0|3
A|PWR|20240731|15:50:11.804572|S|4|268.09|0|4
A|PWSC|20240731|10:35:11.819932|S|4|22.59|0|4
A|PWSC|20240731|11:34:09.151069|S|100|22.58|0|100
A|PWSC|20240731|11:39:12.882584|S|5|22.58|0|5
A|PWSC|20240731|11:39:12.951746|S|95|22.58|0|95
A|PWSC|20240731|12:18:52.546292|S|100|22.57|0|100
A|PWSC|20240731|12:18:52.546292|S|500|22.57|0|500
A|PWSC|20240731|12:18:52.546292|S|100|22.57|0|100
A|PWSC|20240731|12:21:28.091255|S|100|22.57|0|100
A|PWSC|20240731|12:22:34.671644|S|800|22.57|0|800
A|PWSC|20240731|12:25:54.923358|S|800|22.57|0|800
A|PWSC|20240731|12:54:42.617607|S|84|22.57|0|84
A|PWSC|20240731|13:29:27.442996|S|100|22.56|0|100
A|PWSC|20240731|14:40:31.546865|S|100|22.56|0|100
A|PWSC|20240731|15:04:42.688251|S|100|22.57|0|100
A|PWSC|20240731|15:15:19.321970|S|100|22.57|0|100
A|PWSC|20240731|15:33:47.667713|S|100|22.56|0|100
A|PWSC|20240731|15:33:47.824003|S|100|22.56|0|100
A|PWSC|20240731|15:33:47.965218|S|90|22.56|0|90
A|PWSC|20240731|15:49:16.094353|S|100|22.57|0|100
A|PWSC|20240731|15:56:14.662316|S|100|22.58|0|100
A|PWV|20240731|13:42:05.684959|S|100|57.87|0|100
A|PX|20240731|15:43:08.697081|S|100|9.94|0|100
A|PX|20240731|15:46:15.568739|S|29|9.96|0|29
A|PX|20240731|15:51:05.581916|S|100|9.97|0|100
A|PX|20240731|15:51:26.898658|S|100|9.97|0|100
A|PX|20240731|15:51:33.034444|S|100|9.97|0|100
A|PX|20240731|15:55:02.430361|S|100|9.95|0|100
A|PX|20240731|15:56:33.031660|S|100|9.94|0|100
A|PX|20240731|15:57:39.201569|S|100|9.93|0|100
A|PY|20240731|10:45:35.683961|S|100|48.2|0|100
A|PYCR|20240731|09:50:10.476850|S|102|12.73|0|102
A|PYCR|20240731|14:56:11.802164|S|33|12.67|0|33
A|PYCR|20240731|15:54:11.306395|S|114|12.48|0|114
A|PYCR|20240731|15:54:40.863677|S|43|12.48|0|43
A|PYCR|20240731|15:54:40.863696|S|42|12.48|0|42
A|PYCR|20240731|15:56:47.251683|S|52|12.44|0|52
A|PYCR|20240731|15:56:47.251683|S|89|12.44|0|89
A|PYCR|20240731|15:56:47.251683|S|165|12.44|0|165
A|PYLD|20240731|15:16:03.396428|S|100|26.05|0|100
A|PYLD|20240731|15:51:06.027809|S|100|26.08|0|100
A|PYN|20240731|13:57:34.467453|E|100|5.97|0|100
A|PYPL|20240731|09:32:06.614763|S|100|65.285|0|100
A|PYPL|20240731|09:32:16.024037|S|100|65.26|0|100
A|PYPL|20240731|09:32:41.554333|S|100|65.34|0|100
A|PYPL|20240731|09:32:55.938762|S|100|65.39|0|100
A|PYPL|20240731|09:33:05.487625|S|100|65.49|0|100
A|PYPL|20240731|09:33:19.869468|S|100|65.51|0|100
A|PYPL|20240731|09:34:05.346840|S|100|65.08|0|100
A|PYPL|20240731|09:34:20.797112|S|100|65.19|0|100
A|PYPL|20240731|09:42:02.741789|S|100|65.2|0|100
A|PYPL|20240731|09:42:09.595016|S|100|65.21|0|100
A|PYPL|20240731|09:42:44.628389|S|100|65.13|0|100
A|PYPL|20240731|09:43:46.038532|S|200|64.91|0|200
A|PYPL|20240731|09:44:14.449040|S|100|64.9|0|100
A|PYPL|20240731|09:44:15.424840|S|100|64.86|0|100
A|PYPL|20240731|09:49:32.085112|S|23|65.63|0|23
A|PYPL|20240731|09:49:32.085189|S|77|65.63|0|77
A|PYPL|20240731|09:53:17.201472|S|100|65.73|0|100
A|PYPL|20240731|09:53:18.964756|S|100|65.73|0|100
A|PYPL|20240731|09:53:18.964773|S|100|65.73|0|100
A|PYPL|20240731|09:59:39.128111|S|100|65.98|0|100
A|PYPL|20240731|10:00:44.083768|S|9|66.05|0|9
A|PYPL|20240731|10:02:40.675716|S|33|66.17|0|33
A|PYPL|20240731|10:04:38.110615|S|100|66.43|0|100
A|PYPL|20240731|10:05:33.707417|S|52|66.37|0|52
A|PYPL|20240731|10:05:33.707514|S|48|66.37|0|48
A|PYPL|20240731|10:12:12.446106|S|100|66.97|0|100
A|PYPL|20240731|10:12:36.215789|E|100|66.965|0|100
A|PYPL|20240731|10:16:01.991226|S|100|66.64|0|100
A|PYPL|20240731|10:21:26.378688|S|100|66.615|0|100
A|PYPL|20240731|10:22:59.337424|S|100|66.735|0|100
A|PYPL|20240731|10:22:59.337542|S|100|66.735|0|100
A|PYPL|20240731|10:26:09.052134|S|100|66.68|0|100
A|PYPL|20240731|10:27:31.050956|S|100|66.515|0|100
A|PYPL|20240731|10:34:30.791660|S|100|66.635|0|100
A|PYPL|20240731|10:35:03.892637|S|200|66.74|0|200
A|PYPL|20240731|10:35:35.937845|S|100|66.69|0|100
A|PYPL|20240731|10:36:10.064885|S|200|66.715|0|200
A|PYPL|20240731|10:36:10.065476|S|100|66.715|0|100
A|PYPL|20240731|10:42:55.319555|S|100|66.65|0|100
A|PYPL|20240731|10:43:51.984468|S|183|66.63|0|183
A|PYPL|20240731|10:55:12.394955|S|100|66.265|0|100
A|PYPL|20240731|10:55:14.019651|S|100|66.26|0|100
A|PYPL|20240731|10:57:16.949098|S|91|66.4|0|91
A|PYPL|20240731|11:00:52.754582|S|200|66.45|0|200
A|PYPL|20240731|11:00:52.754628|S|200|66.45|0|200
A|PYPL|20240731|11:00:52.754678|S|200|66.45|0|200
A|PYPL|20240731|11:00:52.754712|S|134|66.45|0|134
A|PYPL|20240731|11:09:33.515999|S|1|65.98|0|1
A|PYPL|20240731|11:09:33.529033|S|6|65.98|0|6
A|PYPL|20240731|11:09:34.250399|S|73|65.98|0|73
A|PYPL|20240731|11:11:05.433382|S|70|65.91|0|70
A|PYPL|20240731|11:11:05.433383|S|115|65.91|0|115
A|PYPL|20240731|11:11:07.905124|S|73|65.91|0|73
A|PYPL|20240731|11:12:47.751290|S|3|66|0|3
A|PYPL|20240731|11:14:24.776862|S|88|65.95|0|88
A|PYPL|20240731|11:14:24.776862|S|100|65.95|0|100
A|PYPL|20240731|11:14:24.776864|S|100|65.95|0|100
A|PYPL|20240731|11:14:24.776865|S|88|65.95|0|88
A|PYPL|20240731|11:14:24.776880|S|100|65.95|0|100
A|PYPL|20240731|11:14:24.776880|S|100|65.95|0|100
A|PYPL|20240731|11:28:30.236048|S|1|66.2|0|1
A|PYPL|20240731|11:28:30.236307|S|22|66.2|0|22
A|PYPL|20240731|11:59:39.617269|S|1|65.825|0|1
A|PYPL|20240731|12:06:40.712761|S|100|65.88|0|100
A|PYPL|20240731|12:06:40.712832|S|100|65.88|0|100
A|PYPL|20240731|13:15:26.628990|S|200|66.39|0|200
A|PYPL|20240731|13:15:26.629094|S|16|66.39|0|16
A|PYPL|20240731|13:35:10.124136|S|100|66.22|0|100
A|PYPL|20240731|13:49:12.283354|S|100|66.17|0|100
A|PYPL|20240731|13:56:19.189237|S|100|66.27|0|100
A|PYPL|20240731|14:15:18.874611|S|100|66.21|0|100
A|PYPL|20240731|14:31:08.278490|E|90|66.04|0|90
A|PYPL|20240731|14:36:41.741544|S|100|65.96|0|100
A|PYPL|20240731|14:52:55.121512|S|51|66.29|0|51
A|PYPL|20240731|14:52:55.121523|S|46|66.29|0|46
A|PYPL|20240731|15:16:15.927146|S|100|66.18|0|100
A|PYPL|20240731|15:16:23.986856|S|100|66.16|0|100
A|PYPL|20240731|15:26:18.229303|S|100|65.92|0|100
A|PYPL|20240731|15:28:46.180355|S|100|65.71|0|100
A|PYPL|20240731|15:29:18.380873|S|100|65.76|0|100
A|PYPL|20240731|15:29:29.372452|S|100|65.82|0|100
A|PYPL|20240731|15:29:29.372477|S|100|65.82|0|100
A|PYPL|20240731|15:39:23.101400|S|100|65.93|0|100
A|PYPL|20240731|15:39:23.101482|S|100|65.93|0|100
A|PYPL|20240731|15:40:28.277203|S|1|65.99|0|1
A|PYPL|20240731|15:40:28.277203|S|7|65.99|0|7
A|PYPL|20240731|15:41:47.024944|S|75|66|0|75
A|PYPL|20240731|15:43:11.252200|S|100|66.04|0|100
A|PYPL|20240731|15:44:22.176554|S|1|66.02|0|1
A|PYPL|20240731|15:44:46.798413|S|100|66.04|0|100
A|PYPL|20240731|15:45:51.947393|S|200|66.02|0|200
A|PYPL|20240731|15:51:01.023151|S|89|65.96|0|89
A|PYPL|20240731|15:52:25.008041|S|36|65.77|0|36
A|PYPL|20240731|15:52:25.008096|S|16|65.77|0|16
A|PYPL|20240731|15:52:25.008106|S|7|65.77|0|7
A|PYPL|20240731|15:53:00.026083|S|100|65.75|0|100
A|PYPL|20240731|15:53:07.170034|S|100|65.73|0|100
A|PYPL|20240731|15:54:03.446469|S|100|65.72|0|100
A|PYPL|20240731|15:54:44.440050|S|100|65.875|0|100
A|PYPL|20240731|15:54:44.440109|S|100|65.875|0|100
A|PYPL|20240731|15:54:44.440174|S|100|65.87|0|100
A|PYPL|20240731|15:55:16.995233|S|2|65.84|0|2
A|PYPL|20240731|15:56:31.725567|S|51|65.86|0|51
A|PYPL|20240731|15:56:49.576841|S|100|65.84|0|100
A|PYPL|20240731|15:57:56.555558|S|100|65.87|0|100
A|PYXS|20240731|10:06:27.653915|S|1|3.78|0|1
A|PYXS|20240731|15:45:24.127546|S|11|3.92|0|11
A|PZG|20240731|09:30:00.052707|E|1137|.43|42732|48
A|PZG|20240731|10:58:32.488965|S|100|.439|0|100
A|PZG|20240731|10:58:32.492671|S|100|.44|0|100
A|PZG|20240731|10:58:32.496153|S|100|.44|0|100
A|PZG|20240731|12:18:48.024076|S|100|.44|0|100
A|PZG|20240731|12:21:01.855351|S|100|.44|0|100
A|PZG|20240731|15:35:31.045746|S|100|.44|0|100
A|PZG|20240731|15:35:32.045284|S|100|.44|0|100
A|PZG|20240731|15:36:40.445763|S|15|.44|0|15
A|PZG|20240731|15:36:40.445764|S|100|.4439|0|100
A|PZG|20240731|15:36:41.724555|S|100|.445|0|100
A|PZG|20240731|15:46:37.877790|S|2|.44|0|2
A|PZG|20240731|15:46:52.772888|S|51|.44|0|51
A|PZG|20240731|15:58:25.035174|S|200|.444|0|200
A|PZZA|20240731|11:30:01.083930|S|100|44.41|0|100
A|PZZA|20240731|11:33:46.808416|S|89|44.36|0|89
A|PZZA|20240731|11:33:46.808439|S|13|44.36|0|13
A|PZZA|20240731|11:33:46.808440|S|49|44.36|0|49
A|PZZA|20240731|12:24:00.180330|S|49|44.52|0|49
A|PZZA|20240731|14:55:53.605860|S|24|44.77|0|24
A|PZZA|20240731|14:56:05.213312|S|2|44.77|0|2
A|PZZA|20240731|14:56:05.213325|S|5|44.77|0|5
A|PZZA|20240731|15:18:03.080724|S|100|44.92|0|100
A|PZZA|20240731|15:18:03.080741|S|100|44.92|0|100
A|PZZA|20240731|15:31:46.091611|S|100|44.39|0|100
A|PZZA|20240731|15:43:51.476341|S|1|44.68|0|1
A|PZZA|20240731|15:50:00.087008|S|200|44.66|0|200
A|PZZA|20240731|15:50:00.253062|S|100|44.65|0|100
A|PZZA|20240731|15:50:00.974163|S|100|44.63|0|100
A|PZZA|20240731|15:54:40.103802|S|300|44.44|0|300
A|PZZA|20240731|15:55:00.065834|S|100|44.2|0|100
A|PZZA|20240731|15:55:10.501440|S|165|44.24|0|165
A|PZZA|20240731|15:56:04.333837|S|4|44.18|0|4
A|PZZA|20240731|15:56:54.031360|S|3|44.2|0|3
A|PZZA|20240731|15:57:39.896397|S|1|44.24|0|1
A|PZZA|20240731|15:58:08.594145|S|1|44.21|0|1
A|QBTS|20240731|09:40:25.260786|S|100|.9722|0|100
A|QBTS|20240731|09:42:45.402974|S|100|.9701|0|100
A|QBTS|20240731|12:02:05.605023|S|1|1.005|0|1
A|QBTS|20240731|13:01:37.237187|S|48|1.01|0|48
A|QBTS|20240731|13:24:58.817154|S|100|1.01|0|100
A|QBTS|20240731|13:24:58.817497|S|1|1.01|0|1
A|QCLN|20240731|14:05:28.992690|S|1|36.52|0|1
A|QCLN|20240731|14:57:32.875473|E|400|37.26|0|400
A|QCOM|20240731|09:32:35.644456|S|48|175|0|48
A|QCOM|20240731|09:32:35.644586|S|48|175.02|0|48
A|QCOM|20240731|09:37:18.701386|S|56|173.77|0|56
A|QCOM|20240731|09:37:18.701879|S|44|173.77|0|44
A|QCOM|20240731|09:48:24.848455|S|6|175.39|0|6
A|QCOM|20240731|09:52:41.897226|S|48|175.36|0|48
A|QCOM|20240731|09:55:20.827174|S|31|175.04|0|31
A|QCOM|20240731|09:58:06.555932|S|100|174.84|0|100
A|QCOM|20240731|09:59:36.634496|S|48|174.85|0|48
A|QCOM|20240731|09:59:36.635106|S|48|174.83|0|48
A|QCOM|20240731|09:59:36.635107|S|48|174.85|0|48
A|QCOM|20240731|10:02:14.325776|S|2|175.24|0|2
A|QCOM|20240731|10:02:23.356618|S|1|175.08|0|1
A|QCOM|20240731|10:10:24.236373|S|48|175.17|0|48
A|QCOM|20240731|10:10:24.236466|S|2|175.17|0|2
A|QCOM|20240731|10:18:40.842681|S|2|174.84|0|2
A|QCOM|20240731|10:20:14.933218|S|1|175.09|0|1
A|QCOM|20240731|10:44:42.326236|S|29|175.14|0|29
A|QCOM|20240731|10:46:17.675232|S|5|175.16|0|5
A|QCOM|20240731|10:46:17.675233|S|5|175.16|0|5
A|QCOM|20240731|10:50:12.780725|S|48|174.79|0|48
A|QCOM|20240731|10:50:12.780794|S|50|174.79|0|50
A|QCOM|20240731|10:50:12.780865|S|2|174.79|0|2
A|QCOM|20240731|10:50:42.961067|S|48|174.94|0|48
A|QCOM|20240731|10:55:03.869457|S|55|174.87|0|55
A|QCOM|20240731|10:55:03.869562|S|44|174.87|0|44
A|QCOM|20240731|10:55:03.869562|S|1|174.87|0|1
A|QCOM|20240731|10:58:25.985230|S|1|175.18|0|1
A|QCOM|20240731|11:04:14.313332|S|100|175.23|0|100
A|QCOM|20240731|11:10:56.547650|S|110|175.48|0|110
A|QCOM|20240731|11:14:10.276024|S|9|175.13|0|9
A|QCOM|20240731|11:44:12.453539|S|41|175.82|0|41
A|QCOM|20240731|12:24:58.968860|S|5|175.95|0|5
A|QCOM|20240731|12:35:21.506396|S|79|176.06|0|79
A|QCOM|20240731|12:35:29.118140|S|52|176.04|0|52
A|QCOM|20240731|12:35:29.118140|S|48|176.01|0|48
A|QCOM|20240731|12:35:29.118979|S|48|176.04|0|48
A|QCOM|20240731|13:24:21.431398|S|100|175.31|0|100
A|QCOM|20240731|14:50:00.925645|S|80|177.8|0|80
A|QCOM|20240731|14:50:01.014748|S|20|177.8|0|20
A|QCOM|20240731|14:51:38.320694|S|100|177.84|0|100
A|QCOM|20240731|14:52:07.559266|S|6|177.94|0|6
A|QCOM|20240731|14:52:07.559279|S|94|177.94|0|94
A|QCOM|20240731|15:38:07.273236|S|100|178.28|0|100
A|QCOM|20240731|15:39:08.047537|S|100|178.29|0|100
A|QCOM|20240731|15:42:00.424472|S|51|178.73|0|51
A|QCOM|20240731|15:42:00.785716|S|49|178.73|0|49
A|QCOM|20240731|15:43:55.020256|S|4|178.68|0|4
A|QCOM|20240731|15:45:13.231168|S|100|178.72|0|100
A|QCOM|20240731|15:46:13.556653|S|100|178.84|0|100
A|QCOM|20240731|15:50:37.008460|S|100|179.39|0|100
A|QCOM|20240731|15:51:30.055380|S|72|179.41|0|72
A|QCOM|20240731|15:51:30.055658|S|28|179.41|0|28
A|QCOM|20240731|15:52:45.755468|S|48|178.85|0|48
A|QCOM|20240731|15:52:45.755532|S|50|178.85|0|50
A|QCOM|20240731|15:52:45.760455|S|2|178.85|0|2
A|QCOM|20240731|15:55:58.295983|S|100|179.9|0|100
A|QCOM|20240731|15:56:02.085176|S|6|179.74|0|6
A|QCOM|20240731|15:56:46.486552|S|1|179.77|0|1
A|QCOM|20240731|15:57:34.039182|S|48|180.34|0|48
A|QCOM|20240731|15:57:41.115986|S|149|180.52|0|149
A|QCOM|20240731|15:57:41.238037|S|100|180.55|0|100
A|QCOM|20240731|15:57:41.434684|S|8|180.55|0|8
A|QCOM|20240731|15:57:42.035421|S|92|180.55|0|92
A|QCOM|20240731|15:57:42.035422|S|200|180.55|0|200
A|QCOM|20240731|15:57:42.035422|S|7|180.55|0|7
A|QCOM|20240731|15:57:42.035449|S|149|180.55|0|149
A|QCOM|20240731|15:57:42.035520|S|51|180.55|0|51
A|QCOM|20240731|15:57:42.035521|S|149|180.55|0|149
A|QCOM|20240731|15:57:42.035672|S|51|180.55|0|51
A|QCOM|20240731|15:57:42.035672|S|98|180.55|0|98
A|QCOM|20240731|15:57:42.035692|S|102|180.55|0|102
A|QCOM|20240731|15:57:42.035693|S|47|180.55|0|47
A|QCOM|20240731|15:57:42.036296|S|111|180.55|0|111
A|QCOM|20240731|15:57:43.092068|S|143|180.51|0|143
A|QCOM|20240731|15:57:54.815296|S|100|180.17|0|100
A|QCOM|20240731|15:57:58.004646|S|48|180.33|0|48
A|QCOM|20240731|15:57:58.004664|S|48|180.33|0|48
A|QCOM|20240731|15:57:58.004745|S|41|180.33|0|41
A|QCOM|20240731|15:57:59.049323|S|48|180.23|0|48
A|QCOM|20240731|15:57:59.049755|S|8|180.23|0|8
A|QCOM|20240731|15:57:59.049855|S|1|180.23|0|1
A|QCOM|20240731|15:57:59.049911|S|9|180.23|0|9
A|QCOM|20240731|15:57:59.049977|S|71|180.23|0|71
A|QCOM|20240731|15:58:00.058111|S|78|180.28|0|78
A|QCOM|20240731|15:58:00.430585|S|11|180.28|0|11
A|QCOM|20240731|15:58:28.135381|S|100|180.23|0|100
A|QD|20240731|15:36:03.578232|E|632|1.89|0|632
A|QD|20240731|15:36:03.578274|E|68|1.89|0|68
A|QDEL|20240731|09:42:34.854645|S|100|38.81|0|100
A|QDEL|20240731|09:50:12.317710|S|22|38.63|0|22
A|QDEL|20240731|09:50:12.317710|S|263|38.63|0|263
A|QDEL|20240731|09:50:12.317710|S|100|38.63|0|100
A|QDEL|20240731|10:13:20.415919|S|10|38.98|0|10
A|QDEL|20240731|11:08:24.854940|S|10|38.99|0|10
A|QDEL|20240731|13:39:30.131441|S|100|38.715|0|100
A|QDEL|20240731|14:35:15.009435|S|25|38.67|0|25
A|QDEL|20240731|14:59:40.726611|S|100|39.35|0|100
A|QDEL|20240731|15:22:16.191972|S|100|39.28|0|100
A|QDEL|20240731|15:49:20.118924|S|100|39.6|0|100
A|QDEL|20240731|15:49:20.131037|S|400|39.61|0|400
A|QDEL|20240731|15:54:25.459925|S|8|39.37|0|8
A|QDEL|20240731|15:54:41.862071|S|74|39.35|0|74
A|QETH|20240731|09:36:05.553534|S|200|33.33|0|200
A|QETH|20240731|10:10:00.234765|S|200|33.41|0|200
A|QETH|20240731|14:01:09.809000|S|100|33.1|0|100
A|QETH|20240731|15:32:56.925009|S|100|32.81|0|100
A|QETH|20240731|15:32:56.925009|S|100|32.81|0|100
A|QFIN|20240731|09:55:57.385354|S|100|20.03|0|100
A|QFIN|20240731|09:56:06.252048|S|100|20.02|0|100
A|QFIN|20240731|12:03:22.074905|S|100|20.18|0|100
A|QFIN|20240731|12:03:23.760718|S|20|20.18|0|20
A|QFIN|20240731|12:03:23.760718|S|52|20.18|0|52
A|QFIN|20240731|14:53:19.159909|S|100|20.33|0|100
A|QFIN|20240731|15:51:53.150320|S|93|20.32|0|93
A|QFIN|20240731|15:53:59.627439|S|233|20.32|0|233
A|QGEN|20240731|09:57:50.349864|S|16|44.63|0|16
A|QGEN|20240731|14:13:00.389339|S|75|44.91|0|75
A|QGEN|20240731|14:13:00.389557|S|75|44.91|0|75
A|QGEN|20240731|14:13:00.389658|S|50|44.91|0|50
A|QGEN|20240731|14:20:14.012504|S|57|44.96|0|57
A|QGEN|20240731|14:23:09.646262|S|100|44.98|0|100
A|QGEN|20240731|14:23:09.646288|S|100|44.98|0|100
A|QGEN|20240731|14:23:21.713393|S|100|44.98|0|100
A|QGEN|20240731|14:23:21.713394|S|37|44.98|0|37
A|QGEN|20240731|14:25:58.184947|S|100|44.96|0|100
A|QGEN|20240731|14:26:00.356339|S|100|44.95|0|100
A|QGEN|20240731|14:27:15.030936|S|200|44.98|0|200
A|QGEN|20240731|14:27:15.456213|S|73|44.98|0|73
A|QGEN|20240731|15:14:30.488577|S|27|45.02|0|27
A|QGEN|20240731|15:41:51.273746|S|100|44.79|0|100
A|QGEN|20240731|15:43:17.709434|S|10|44.8|0|10
A|QGEN|20240731|15:43:17.709452|S|90|44.8|0|90
A|QGEN|20240731|15:54:30.167534|S|24|44.58|0|24
A|QGEN|20240731|15:54:30.167534|S|83|44.58|0|83
A|QGEN|20240731|15:56:00.133854|S|100|44.53|0|100
A|QGEN|20240731|15:56:00.133854|S|1|44.53|0|1
A|QGEN|20240731|15:57:46.524961|S|57|44.47|0|57
A|QGEN|20240731|15:57:46.524961|S|1|44.47|0|1
A|QGEN|20240731|15:57:46.525217|S|95|44.47|0|95
A|QGEN|20240731|15:57:46.525217|S|1|44.47|0|1
A|QGEN|20240731|15:58:26.440842|S|24|44.48|0|24
A|QGRW|20240731|14:27:28.132812|S|71|43.72|0|71
A|QID|20240731|09:30:37.142867|S|100|40.21|0|100
A|QID|20240731|09:32:40.824472|S|1528|40.33|0|1528
A|QID|20240731|09:33:44.848064|S|5100|40.27|0|5100
A|QID|20240731|09:37:40.268033|S|100|40.25|0|100
A|QID|20240731|09:37:55.514980|S|1986|40.26|0|1986
A|QID|20240731|09:39:33.360715|S|100|40.22|0|100
A|QID|20240731|09:46:57.091533|S|500|40.285|0|500
A|QID|20240731|09:52:35.337920|S|500|40.17|0|500
A|QID|20240731|09:57:37.529969|S|200|40.075|0|200
A|QID|20240731|10:44:42.327813|S|200|39.8|0|200
A|QID|20240731|11:03:59.687308|S|4533|39.79|0|4533
A|QID|20240731|13:26:01.482519|S|2712|39.87|0|2712
A|QID|20240731|13:31:06.921169|S|236|40.04|0|236
A|QID|20240731|13:31:06.921341|S|745|40.04|0|745
A|QID|20240731|13:32:04.966432|S|16|40.11|0|16
A|QID|20240731|13:39:43.050997|S|2|40.08|0|2
A|QID|20240731|13:41:50.287809|S|1|40.15|0|1
A|QID|20240731|15:18:14.860865|S|651|39.4|0|651
A|QID|20240731|15:19:19.548122|S|721|39.6|0|721
A|QID|20240731|15:19:35.642688|S|100|39.64|0|100
A|QID|20240731|15:20:04.911929|S|5|39.66|0|5
A|QID|20240731|15:23:05.229429|S|800|39.55|0|800
A|QID|20240731|15:23:05.229542|S|200|39.55|0|200
A|QID|20240731|15:23:05.229941|S|2796|39.55|0|2796
A|QID|20240731|15:26:24.224280|S|100|39.715|0|100
A|QID|20240731|15:30:18.830972|S|1387|39.81|0|1387
A|QID|20240731|15:36:35.462280|S|200|39.615|0|200
A|QID|20240731|15:37:07.413596|S|4200|39.66|0|4200
A|QID|20240731|15:43:55.684375|S|300|39.41|0|300
A|QID|20240731|15:49:05.096047|S|1|39.57|0|1
A|QID|20240731|15:54:04.929955|S|2|39.775|0|2
A|QID|20240731|15:56:55.527319|S|1500|39.585|0|1500
A|QID|20240731|15:56:55.527319|S|13700|39.59|0|13700
A|QID|20240731|15:57:07.239332|S|1|39.645|0|1
A|QIPT|20240731|11:55:01.197514|S|100|4.05|0|100
A|QIPT|20240731|12:12:33.567575|S|100|4.06|0|100
A|QIPT|20240731|12:41:24.395848|S|100|4|0|100
A|QIPT|20240731|14:25:16.280089|S|10|3.88|0|10
A|QIPT|20240731|14:43:56.395634|S|100|3.95|0|100
A|QIPT|20240731|15:09:50.797520|S|83|3.98|0|83
A|QIPT|20240731|15:19:03.886694|S|100|3.95|0|100
A|QIPT|20240731|15:48:02.609181|S|100|3.87|0|100
A|QIPT|20240731|15:55:14.308848|S|100|3.86|0|100
A|QIPT|20240731|15:55:30.297201|S|100|3.86|0|100
A|QIPT|20240731|15:56:19.315809|S|100|3.86|0|100
A|QIPT|20240731|15:56:38.313685|S|100|3.86|0|100
A|QIPT|20240731|15:56:54.315574|S|100|3.86|0|100
A|QIPT|20240731|15:56:55.688567|S|100|3.85|0|100
A|QIPT|20240731|15:57:42.370010|S|100|3.87|0|100
A|QJUN|20240731|12:26:41.267927|S|100|26.21|0|100
A|QJUN|20240731|13:31:02.580532|S|200|26.19|0|200
A|QJUN|20240731|13:31:02.580532|S|100|26.19|0|100
A|QLD|20240731|09:30:00.361579|S|14|94.34|0|14
A|QLD|20240731|09:30:05.252285|S|100|94.33|0|100
A|QLD|20240731|09:30:15.159588|S|200|94.18|0|200
A|QLD|20240731|09:30:38.428814|S|661|94.18|0|661
A|QLD|20240731|09:30:39.152050|S|207|94.19|0|207
A|QLD|20240731|09:30:39.152076|S|593|94.19|0|593
A|QLD|20240731|09:30:55.613474|S|50|94.11|0|50
A|QLD|20240731|09:30:55.613486|S|750|94.11|0|750
A|QLD|20240731|09:31:28.795633|S|470|94.05|0|470
A|QLD|20240731|09:31:28.795650|S|330|94.05|0|330
A|QLD|20240731|09:31:49.641067|S|624|94|0|624
A|QLD|20240731|09:31:49.641084|S|176|94|0|176
A|QLD|20240731|09:31:57.318878|S|800|94.04|0|800
A|QLD|20240731|09:32:23.207510|S|800|93.94|0|800
A|QLD|20240731|09:33:44.847213|S|200|94.03|0|200
A|QLD|20240731|09:33:58.906694|S|800|93.99|0|800
A|QLD|20240731|09:35:58.669352|S|71|93.96|0|71
A|QLD|20240731|09:35:58.701655|S|29|93.96|0|29
A|QLD|20240731|09:36:50.353614|S|100|94.06|0|100
A|QLD|20240731|09:38:10.868350|S|276|93.99|0|276
A|QLD|20240731|09:38:10.868363|S|524|93.99|0|524
A|QLD|20240731|09:39:18.162364|S|100|94.18|0|100
A|QLD|20240731|09:40:36.576119|S|800|94.43|0|800
A|QLD|20240731|09:43:56.305635|S|100|94.13|0|100
A|QLD|20240731|09:44:50.182522|S|100|93.86|0|100
A|QLD|20240731|09:48:53.239682|S|100|94.15|0|100
A|QLD|20240731|09:49:25.958052|S|100|94.31|0|100
A|QLD|20240731|10:05:57.831493|S|100|94.71|0|100
A|QLD|20240731|10:08:43.784075|S|100|94.9|0|100
A|QLD|20240731|10:10:16.373009|S|100|94.93|0|100
A|QLD|20240731|10:14:46.540934|S|100|94.77|0|100
A|QLD|20240731|10:19:42.153952|S|100|95.16|0|100
A|QLD|20240731|10:20:16.995571|S|10|95.13|0|10
A|QLD|20240731|10:25:43.897897|S|100|94.88|0|100
A|QLD|20240731|10:31:04.912896|S|100|95.04|0|100
A|QLD|20240731|10:33:57.648390|S|100|95.14|0|100
A|QLD|20240731|10:44:35.607464|S|441|95.06|0|441
A|QLD|20240731|10:47:02.258850|S|100|95.07|0|100
A|QLD|20240731|10:51:24.777126|S|100|94.88|0|100
A|QLD|20240731|10:56:13.171867|S|100|94.8|0|100
A|QLD|20240731|11:03:13.418244|S|100|94.98|0|100
A|QLD|20240731|11:10:01.505816|S|100|95.15|0|100
A|QLD|20240731|11:10:09.084913|S|5|95.14|0|5
A|QLD|20240731|11:16:03.301149|S|100|95.35|0|100
A|QLD|20240731|11:21:25.894051|S|100|95.27|0|100
A|QLD|20240731|11:28:41.122524|S|100|95.3|0|100
A|QLD|20240731|11:34:24.900767|S|100|95.54|0|100
A|QLD|20240731|11:41:39.620663|S|100|95.29|0|100
A|QLD|20240731|11:48:21.971491|S|100|95.33|0|100
A|QLD|20240731|11:55:39.295999|S|100|95.12|0|100
A|QLD|20240731|12:03:13.431655|S|100|95.15|0|100
A|QLD|20240731|12:10:18.174866|S|100|95.14|0|100
A|QLD|20240731|12:18:08.178201|S|100|95.38|0|100
A|QLD|20240731|12:26:38.321782|S|100|94.93|0|100
A|QLD|20240731|12:34:27.597353|S|100|95.07|0|100
A|QLD|20240731|12:50:14.791883|S|100|94.96|0|100
A|QLD|20240731|12:59:45.297916|S|95|94.79|0|95
A|QLD|20240731|12:59:45.297977|S|5|94.79|0|5
A|QLD|20240731|13:12:11.042382|S|100|95.15|0|100
A|QLD|20240731|13:30:40.009924|S|473|94.55|0|473
A|QLD|20240731|13:42:26.294687|S|800|94.12|0|800
A|QLD|20240731|13:44:36.558849|S|800|94.45|0|800
A|QLD|20240731|13:50:49.050379|S|800|94.82|0|800
A|QLD|20240731|13:54:48.786004|S|800|94.96|0|800
A|QLD|20240731|15:24:32.217843|S|18|95.42|0|18
A|QLD|20240731|15:45:39.701525|S|78|95.75|0|78
A|QLD|20240731|15:45:39.701596|S|720|95.75|0|720
A|QLD|20240731|15:59:46.387241|S|200|95.6|0|200
A|QLTY|20240731|11:19:47.466765|S|100|31.12|0|100
A|QLTY|20240731|11:53:33.030364|S|100|31.1|0|100
A|QLTY|20240731|13:10:26.660037|S|100|31.13|0|100
A|QLYS|20240731|13:27:50.963702|S|100|149.54|0|100
A|QLYS|20240731|13:27:51.005508|S|5|149.55|0|5
A|QLYS|20240731|13:30:09.323934|S|5|149.69|0|5
A|QLYS|20240731|13:30:09.323934|S|95|149.71|0|95
A|QLYS|20240731|13:30:11.485434|S|95|149.69|0|95
A|QLYS|20240731|13:30:11.485508|S|5|149.69|0|5
A|QLYS|20240731|13:33:04.358171|S|10|149.71|0|10
A|QLYS|20240731|13:33:04.358259|S|5|149.71|0|5
A|QLYS|20240731|13:36:05.745317|S|98|149.57|0|98
A|QLYS|20240731|13:36:05.745318|S|2|149.55|0|2
A|QLYS|20240731|13:36:07.586452|S|98|149.55|0|98
A|QLYS|20240731|15:46:43.790429|S|100|150.16|0|100
A|QLYS|20240731|15:51:59.474743|S|100|149.99|0|100
A|QNST|20240731|15:38:15.035181|S|5|18.78|0|5
A|QNST|20240731|15:49:24.582938|S|100|18.79|0|100
A|QNST|20240731|15:54:58.779553|S|1|18.69|0|1
A|QNST|20240731|15:54:58.779574|S|70|18.69|0|70
A|QOMO|20240731|12:31:29.831132|S|100|12.45|0|100
A|QOMO|20240731|12:37:14.097076|S|2|12.18|0|2
A|QOMO|20240731|12:37:14.536007|S|2|12.18|0|2
A|QOMO|20240731|12:37:15.040213|S|2|12.18|0|2
A|QOMO|20240731|12:38:25.642111|S|2|11.95|0|2
A|QOMO|20240731|12:38:40.809607|S|98|11.95|0|98
A|QOMO|20240731|13:01:06.715808|S|2|11.64|0|2
A|QOMO|20240731|13:09:31.790173|S|100|11.35|0|100
A|QOMO|20240731|13:10:28.201571|S|2|11.67|0|2
A|QOMO|20240731|13:12:37.020894|S|2|11.67|0|2
A|QOMO|20240731|13:12:37.171011|S|2|11.67|0|2
A|QOMO|20240731|13:13:05.903985|S|2|11.71|0|2
A|QOMO|20240731|13:13:06.027139|S|2|11.71|0|2
A|QOMO|20240731|13:15:26.214797|S|2|12.5|0|2
A|QOMO|20240731|13:15:26.360972|S|2|12.5|0|2
A|QOMO|20240731|13:24:16.334855|S|2|12.55|0|2
A|QOMO|20240731|13:24:16.437309|S|2|12.55|0|2
A|QOMO|20240731|13:25:13.737817|S|50|12|0|50
A|QOMO|20240731|13:26:17.356615|S|2|12.54|0|2
A|QOMO|20240731|13:26:17.451544|S|2|12.54|0|2
A|QOMO|20240731|13:29:36.032927|S|100|11.6|0|100
A|QOMO|20240731|13:31:09.826094|S|2|11.6|0|2
A|QQH|20240731|15:36:20.536597|S|100|61.24|0|100
A|QQH|20240731|15:41:50.872292|S|100|61.29|0|100
A|QQH|20240731|15:45:18.378728|S|100|61.35|0|100
A|QQH|20240731|15:47:36.320633|S|6|61.29|0|6
A|QQH|20240731|15:47:47.915541|S|23|61.27|0|23
A|QQH|20240731|15:51:18.766241|S|17|61.29|0|17
A|QQH|20240731|15:51:18.876262|S|31|61.29|0|31
A|QQH|20240731|15:51:26.912785|S|19|61.27|0|19
A|QQH|20240731|15:51:32.454746|S|22|61.25|0|22
A|QQQ|20240731|09:30:00.480963|S|72|468.14|0|72
A|QQQ|20240731|09:30:00.482912|S|126|468.15|0|126
A|QQQ|20240731|09:30:00.489386|S|28|468.14|0|28
A|QQQ|20240731|09:30:00.489387|S|81|468.14|0|81
A|QQQ|20240731|09:30:00.489489|S|19|468.14|0|19
A|QQQ|20240731|09:30:00.506466|S|70|468.14|0|70
A|QQQ|20240731|09:30:00.570182|S|100|468.13|0|100
A|QQQ|20240731|09:30:00.784250|S|300|468.11|0|300
A|QQQ|20240731|09:30:00.784251|S|100|468.11|0|100
A|QQQ|20240731|09:30:01.163688|S|100|468.18|0|100
A|QQQ|20240731|09:30:01.168344|S|300|468.17|0|300
A|QQQ|20240731|09:30:01.274814|S|91|468.19|0|91
A|QQQ|20240731|09:30:16.769209|S|300|467.71|0|300
A|QQQ|20240731|09:30:21.003734|S|12|467.76|0|12
A|QQQ|20240731|09:30:28.066721|S|108|467.74|0|108
A|QQQ|20240731|09:30:28.066806|S|108|467.74|0|108
A|QQQ|20240731|09:30:30.038401|S|300|467.81|0|300
A|QQQ|20240731|09:30:30.039093|S|300|467.8|0|300
A|QQQ|20240731|09:30:30.221654|S|125|467.78|0|125
A|QQQ|20240731|09:30:30.221673|S|125|467.78|0|125
A|QQQ|20240731|09:30:30.221708|S|50|467.78|0|50
A|QQQ|20240731|09:30:30.398326|S|300|467.74|0|300
A|QQQ|20240731|09:30:30.405778|S|25|467.72|0|25
A|QQQ|20240731|09:30:33.376591|S|300|467.6|0|300
A|QQQ|20240731|09:30:34.504236|S|300|467.6|0|300
A|QQQ|20240731|09:30:35.017737|S|300|467.58|0|300
A|QQQ|20240731|09:30:37.003657|S|300|467.55|0|300
A|QQQ|20240731|09:31:20.601727|S|40|467.21|0|40
A|QQQ|20240731|09:31:22.134410|S|300|467.32|0|300
A|QQQ|20240731|09:31:30.881433|S|282|467.28|0|282
A|QQQ|20240731|09:31:35.514463|S|100|467.23|0|100
A|QQQ|20240731|09:31:36.730026|S|300|467.19|0|300
A|QQQ|20240731|09:31:42.404936|S|300|467.09|0|300
A|QQQ|20240731|09:31:55.115128|S|300|467.27|0|300
A|QQQ|20240731|09:31:56.494665|S|300|467.24|0|300
A|QQQ|20240731|09:32:01.308506|S|100|467.26|0|100
A|QQQ|20240731|09:32:01.308518|S|100|467.26|0|100
A|QQQ|20240731|09:32:01.345855|S|300|467.24|0|300
A|QQQ|20240731|09:32:01.356062|S|300|467.25|0|300
A|QQQ|20240731|09:32:01.417989|S|300|467.21|0|300
A|QQQ|20240731|09:32:03.341350|S|300|467.39|0|300
A|QQQ|20240731|09:32:03.403225|S|300|467.43|0|300
A|QQQ|20240731|09:32:04.090470|S|300|467.42|0|300
A|QQQ|20240731|09:32:04.781846|S|300|467.41|0|300
A|QQQ|20240731|09:32:05.792908|S|300|467.39|0|300
A|QQQ|20240731|09:32:10.963217|S|146|467.15|0|146
A|QQQ|20240731|09:32:20.884078|S|100|467|0|100
A|QQQ|20240731|09:32:22.162366|S|2|466.98|0|2
A|QQQ|20240731|09:32:40.950228|S|300|466.98|0|300
A|QQQ|20240731|09:32:59.266037|S|50|466.95|0|50
A|QQQ|20240731|09:33:09.419554|S|100|466.97|0|100
A|QQQ|20240731|09:33:09.419554|S|100|466.97|0|100
A|QQQ|20240731|09:33:11.804127|S|300|466.98|0|300
A|QQQ|20240731|09:34:00.659101|S|100|467.14|0|100
A|QQQ|20240731|09:34:26.595089|S|100|466.79|0|100
A|QQQ|20240731|09:34:26.596209|S|84|466.79|0|84
A|QQQ|20240731|09:34:53.798502|S|1|466.55|0|1
A|QQQ|20240731|09:35:53.293110|S|300|467.14|0|300
A|QQQ|20240731|09:36:24.412400|S|72|467.4|0|72
A|QQQ|20240731|09:36:33.034762|S|100|467.35|0|100
A|QQQ|20240731|09:39:03.640890|S|1|467.68|0|1
A|QQQ|20240731|09:39:55.446727|S|300|467.6|0|300
A|QQQ|20240731|09:40:36.575836|S|1|468.32|0|1
A|QQQ|20240731|09:42:47.073864|S|100|468.33|0|100
A|QQQ|20240731|09:42:48.719713|S|100|468.27|0|100
A|QQQ|20240731|09:43:19.822546|S|100|467.87|0|100
A|QQQ|20240731|09:43:39.489702|S|100|467.61|0|100
A|QQQ|20240731|09:43:56.296124|S|72|467.58|0|72
A|QQQ|20240731|09:43:56.296279|S|28|467.58|0|28
A|QQQ|20240731|09:44:53.573075|S|100|466.82|0|100
A|QQQ|20240731|09:45:28.869678|S|100|467.21|0|100
A|QQQ|20240731|09:46:27.415601|S|100|467.37|0|100
A|QQQ|20240731|09:48:15.995016|S|39|467.53|0|39
A|QQQ|20240731|09:48:15.995184|S|61|467.53|0|61
A|QQQ|20240731|09:48:41.509835|S|100|467.58|0|100
A|QQQ|20240731|09:49:01.465639|S|100|467.6|0|100
A|QQQ|20240731|09:49:27.069469|S|100|467.93|0|100
A|QQQ|20240731|09:49:28.200323|S|100|467.89|0|100
A|QQQ|20240731|09:49:39.994796|S|100|467.49|0|100
A|QQQ|20240731|09:50:00.084542|S|49|467.68|0|49
A|QQQ|20240731|09:50:08.489158|S|111|467.52|0|111
A|QQQ|20240731|09:54:07.094348|S|1|467.81|0|1
A|QQQ|20240731|09:58:38.821644|S|1|468.36|0|1
A|QQQ|20240731|10:04:29.188505|S|100|468.74|0|100
A|QQQ|20240731|10:05:08.511311|S|100|469.02|0|100
A|QQQ|20240731|10:06:03.431928|S|100|469.2|0|100
A|QQQ|20240731|10:06:03.439999|S|100|469.21|0|100
A|QQQ|20240731|10:08:02.381926|S|100|469.56|0|100
A|QQQ|20240731|10:09:46.538715|S|100|469.46|0|100
A|QQQ|20240731|10:09:59.665718|S|100|469.66|0|100
A|QQQ|20240731|10:11:33.180339|S|100|469.2|0|100
A|QQQ|20240731|10:11:37.422417|S|100|469.25|0|100
A|QQQ|20240731|10:12:38.584025|S|100|469.25|0|100
A|QQQ|20240731|10:13:27.863050|S|100|469.26|0|100
A|QQQ|20240731|10:14:13.022995|S|18|469.19|0|18
A|QQQ|20240731|10:14:13.022995|S|100|469.19|0|100
A|QQQ|20240731|10:16:54.839056|S|1|469.24|0|1
A|QQQ|20240731|10:18:02.527404|S|1|469.67|0|1
A|QQQ|20240731|10:18:02.528033|S|99|469.67|0|99
A|QQQ|20240731|10:19:49.970859|S|1|470.13|0|1
A|QQQ|20240731|10:24:02.208128|S|100|469.57|0|100
A|QQQ|20240731|10:26:14.770379|S|100|469.43|0|100
A|QQQ|20240731|10:27:05.746093|S|100|469.66|0|100
A|QQQ|20240731|10:30:00.031485|S|100|469.58|0|100
A|QQQ|20240731|10:33:02.863963|S|53|470.29|0|53
A|QQQ|20240731|10:36:51.609212|S|8|470.43|0|8
A|QQQ|20240731|10:36:59.508674|S|100|470.55|0|100
A|QQQ|20240731|10:38:21.670503|S|25|470.69|0|25
A|QQQ|20240731|10:38:21.673268|S|75|470.69|0|75
A|QQQ|20240731|10:39:35.122286|S|100|470.81|0|100
A|QQQ|20240731|10:41:46.343370|S|100|470.12|0|100
A|QQQ|20240731|10:45:00.013701|S|100|469.77|0|100
A|QQQ|20240731|10:47:01.678093|S|100|469.91|0|100
A|QQQ|20240731|10:47:37.858282|S|1|469.98|0|1
A|QQQ|20240731|10:49:10.390052|S|100|469.84|0|100
A|QQQ|20240731|10:50:48.829022|S|100|469.69|0|100
A|QQQ|20240731|10:52:36.083186|S|100|469.35|0|100
A|QQQ|20240731|10:54:42.065144|S|300|468.95|0|300
A|QQQ|20240731|10:56:32.410495|S|100|469.26|0|100
A|QQQ|20240731|11:00:14.487202|S|700|469.79|0|700
A|QQQ|20240731|11:00:14.487964|S|400|469.79|0|400
A|QQQ|20240731|11:00:14.489076|S|344|469.79|0|344
A|QQQ|20240731|11:00:14.489091|S|404|469.79|0|404
A|QQQ|20240731|11:00:14.495368|S|364|469.79|0|364
A|QQQ|20240731|11:00:14.495384|S|380|469.79|0|380
A|QQQ|20240731|11:00:14.495385|S|318|469.79|0|318
A|QQQ|20240731|11:00:14.495451|S|840|469.79|0|840
A|QQQ|20240731|11:09:09.424863|S|93|470.04|0|93
A|QQQ|20240731|11:09:09.424886|S|7|470.04|0|7
A|QQQ|20240731|11:10:57.644384|S|100|470.32|0|100
A|QQQ|20240731|11:11:19.266420|S|1|470.35|0|1
A|QQQ|20240731|11:11:57.234918|S|17|470.25|0|17
A|QQQ|20240731|11:11:57.296586|S|83|470.25|0|83
A|QQQ|20240731|11:20:03.506267|S|5|470.6|0|5
A|QQQ|20240731|11:23:26.443213|S|2|470.13|0|2
A|QQQ|20240731|11:23:29.168904|S|100|470.03|0|100
A|QQQ|20240731|11:25:19.457412|S|100|470.47|0|100
A|QQQ|20240731|11:33:52.763859|S|100|471.03|0|100
A|QQQ|20240731|11:34:54.053580|S|100|471.12|0|100
A|QQQ|20240731|11:39:48.492274|S|100|470.61|0|100
A|QQQ|20240731|11:42:05.544904|S|100|470.48|0|100
A|QQQ|20240731|11:42:07.231571|S|70|470.49|0|70
A|QQQ|20240731|11:44:29.614721|S|64|470.61|0|64
A|QQQ|20240731|11:44:29.643487|S|36|470.61|0|36
A|QQQ|20240731|11:45:07.807381|S|12|470.54|0|12
A|QQQ|20240731|11:45:07.808029|S|85|470.54|0|85
A|QQQ|20240731|11:47:40.363127|S|100|470.5|0|100
A|QQQ|20240731|11:48:49.750991|S|100|470.68|0|100
A|QQQ|20240731|11:50:22.941826|S|100|470.47|0|100
A|QQQ|20240731|11:50:39.524192|S|100|470.48|0|100
A|QQQ|20240731|11:50:43.356285|S|25|470.53|0|25
A|QQQ|20240731|11:52:53.435238|S|100|470.16|0|100
A|QQQ|20240731|11:54:04.898168|S|36|470.27|0|36
A|QQQ|20240731|11:54:42.647147|S|100|470.34|0|100
A|QQQ|20240731|11:56:55.025711|S|100|470.16|0|100
A|QQQ|20240731|11:57:04.439072|S|100|470.16|0|100
A|QQQ|20240731|11:57:54.823486|S|4|470.04|0|4
A|QQQ|20240731|11:58:21.519212|S|100|469.86|0|100
A|QQQ|20240731|11:58:54.750250|S|100|470.16|0|100
A|QQQ|20240731|11:59:00.601812|S|94|470.08|0|94
A|QQQ|20240731|11:59:43.154390|S|4|470.16|0|4
A|QQQ|20240731|12:02:21.857245|S|442|470.53|0|442
A|QQQ|20240731|12:05:19.870863|S|72|470.03|0|72
A|QQQ|20240731|12:05:19.871052|S|28|470.03|0|28
A|QQQ|20240731|12:13:46.748436|S|1|470.28|0|1
A|QQQ|20240731|12:16:19.636077|S|100|470.51|0|100
A|QQQ|20240731|12:24:58.969912|S|1|470.08|0|1
A|QQQ|20240731|12:25:09.614334|S|100|469.92|0|100
A|QQQ|20240731|12:36:17.225770|S|84|469.86|0|84
A|QQQ|20240731|12:36:17.226610|S|16|469.86|0|16
A|QQQ|20240731|12:41:43.401392|S|1|469.44|0|1
A|QQQ|20240731|12:49:48.157147|S|100|469.84|0|100
A|QQQ|20240731|12:49:57.391645|S|100|469.76|0|100
A|QQQ|20240731|12:56:12.513107|S|10|469.43|0|10
A|QQQ|20240731|12:56:12.513107|S|5|469.43|0|5
A|QQQ|20240731|12:56:33.628660|S|100|469.58|0|100
A|QQQ|20240731|13:00:12.357813|S|1|469.15|0|1
A|QQQ|20240731|13:00:29.145832|S|1|469.4|0|1
A|QQQ|20240731|13:05:04.171791|S|100|469.78|0|100
A|QQQ|20240731|13:05:45.468016|S|100|469.8|0|100
A|QQQ|20240731|13:07:00.556713|S|100|469.77|0|100
A|QQQ|20240731|13:12:01.125979|S|100|470.15|0|100
A|QQQ|20240731|13:13:35.528109|S|100|470.2|0|100
A|QQQ|20240731|13:17:20.855090|S|100|470.27|0|100
A|QQQ|20240731|13:20:51.943364|S|1|470.15|0|1
A|QQQ|20240731|13:21:51.332767|S|1|470.21|0|1
A|QQQ|20240731|13:24:10.870555|S|1|470|0|1
A|QQQ|20240731|13:26:31.252144|S|200|469.57|0|200
A|QQQ|20240731|13:31:32.603292|S|300|468.5|0|300
A|QQQ|20240731|13:31:32.604033|S|200|468.5|0|200
A|QQQ|20240731|13:33:11.664974|S|72|468.34|0|72
A|QQQ|20240731|13:33:11.665011|S|300|468.34|0|300
A|QQQ|20240731|13:33:11.665219|S|740|468.34|0|740
A|QQQ|20240731|13:33:11.665265|S|72|468.34|0|72
A|QQQ|20240731|13:35:19.371459|S|124|468.34|0|124
A|QQQ|20240731|13:35:19.371476|S|313|468.34|0|313
A|QQQ|20240731|13:35:19.371491|S|63|468.34|0|63
A|QQQ|20240731|13:41:56.135832|S|97|467.89|0|97
A|QQQ|20240731|13:41:56.135936|S|3|467.89|0|3
A|QQQ|20240731|13:42:06.025432|S|100|467.7|0|100
A|QQQ|20240731|13:42:09.554515|S|100|467.77|0|100
A|QQQ|20240731|13:42:17.813793|S|267|467.73|0|267
A|QQQ|20240731|13:42:17.813806|S|33|467.73|0|33
A|QQQ|20240731|13:43:27.373192|S|100|467.82|0|100
A|QQQ|20240731|13:43:54.905307|S|100|468.21|0|100
A|QQQ|20240731|13:45:00.861232|S|100|468.43|0|100
A|QQQ|20240731|13:45:08.896597|S|100|468.46|0|100
A|QQQ|20240731|13:47:51.193655|S|8|468.86|0|8
A|QQQ|20240731|14:00:30.966163|S|1|469.24|0|1
A|QQQ|20240731|14:05:25.869361|S|330|469.69|0|330
A|QQQ|20240731|14:07:20.542212|S|7|469.75|0|7
A|QQQ|20240731|14:22:14.015569|S|1|470.1|0|1
A|QQQ|20240731|14:31:57.818868|S|2|470.88|0|2
A|QQQ|20240731|14:56:24.883387|S|100|471.87|0|100
A|QQQ|20240731|14:57:54.785357|S|100|472.3|0|100
A|QQQ|20240731|15:00:13.352312|S|1|472.33|0|1
A|QQQ|20240731|15:00:48.121201|S|100|472.36|0|100
A|QQQ|20240731|15:02:04.938878|S|1|472.22|0|1
A|QQQ|20240731|15:02:09.166866|S|23|472.24|0|23
A|QQQ|20240731|15:02:09.166966|S|72|472.24|0|72
A|QQQ|20240731|15:02:09.167034|S|5|472.24|0|5
A|QQQ|20240731|15:04:04.671014|S|100|472.34|0|100
A|QQQ|20240731|15:05:30.076350|S|100|471.65|0|100
A|QQQ|20240731|15:07:38.562643|S|100|472.05|0|100
A|QQQ|20240731|15:09:12.381694|S|19|472.35|0|19
A|QQQ|20240731|15:09:12.382813|S|72|472.35|0|72
A|QQQ|20240731|15:09:12.382890|S|9|472.35|0|9
A|QQQ|20240731|15:10:08.030214|S|100|471.85|0|100
A|QQQ|20240731|15:10:25.206987|S|100|471.86|0|100
A|QQQ|20240731|15:11:09.990168|S|1|472.26|0|1
A|QQQ|20240731|15:12:02.516925|S|100|471.9|0|100
A|QQQ|20240731|15:15:35.664054|S|100|472.02|0|100
A|QQQ|20240731|15:17:37.711221|S|100|472.52|0|100
A|QQQ|20240731|15:21:48.047211|S|100|471.37|0|100
A|QQQ|20240731|15:24:20.550435|S|122|470.84|0|122
A|QQQ|20240731|15:24:42.146187|S|320|470.43|0|320
A|QQQ|20240731|15:25:10.524992|S|63|470.16|0|63
A|QQQ|20240731|15:25:14.925180|S|175|470|0|175
A|QQQ|20240731|15:25:18.673678|S|76|469.92|0|76
A|QQQ|20240731|15:25:18.687204|S|24|469.92|0|24
A|QQQ|20240731|15:26:06.580100|S|178|470.23|0|178
A|QQQ|20240731|15:30:05.138974|S|354|469.3|0|354
A|QQQ|20240731|15:30:05.139251|S|246|469.3|0|246
A|QQQ|20240731|15:30:52.195800|S|66|469.39|0|66
A|QQQ|20240731|15:30:52.195800|S|100|469.39|0|100
A|QQQ|20240731|15:31:22.266660|S|100|469.42|0|100
A|QQQ|20240731|15:34:18.661076|S|8|470.44|0|8
A|QQQ|20240731|15:34:32.080523|S|100|470.52|0|100
A|QQQ|20240731|15:35:17.370472|S|98|470.8|0|98
A|QQQ|20240731|15:36:15.333655|S|100|471.2|0|100
A|QQQ|20240731|15:36:15.333895|S|100|471.2|0|100
A|QQQ|20240731|15:36:15.334808|S|85|471.2|0|85
A|QQQ|20240731|15:36:15.822568|S|100|471.17|0|100
A|QQQ|20240731|15:37:20.101815|S|100|470.58|0|100
A|QQQ|20240731|15:38:17.044875|S|100|470.69|0|100
A|QQQ|20240731|15:40:47.973273|S|100|471.31|0|100
A|QQQ|20240731|15:43:32.650540|S|100|471.87|0|100
A|QQQ|20240731|15:43:47.140907|S|72|471.91|0|72
A|QQQ|20240731|15:43:47.222428|S|28|471.91|0|28
A|QQQ|20240731|15:44:09.891033|S|100|471.99|0|100
A|QQQ|20240731|15:46:12.324544|S|100|472.05|0|100
A|QQQ|20240731|15:47:26.864465|S|78|471.72|0|78
A|QQQ|20240731|15:47:27.926391|S|67|471.72|0|67
A|QQQ|20240731|15:47:27.926391|S|22|471.72|0|22
A|QQQ|20240731|15:48:09.608067|S|50|471.05|0|50
A|QQQ|20240731|15:49:14.892845|S|100|471.25|0|100
A|QQQ|20240731|15:49:17.631072|S|100|471.3|0|100
A|QQQ|20240731|15:49:19.940796|S|100|471.35|0|100
A|QQQ|20240731|15:51:40.149587|S|100|470.99|0|100
A|QQQ|20240731|15:51:40.150826|S|39|470.99|0|39
A|QQQ|20240731|15:53:02.152640|S|100|470.21|0|100
A|QQQ|20240731|15:56:42.750827|S|9|471.26|0|9
A|QQQ|20240731|15:59:20.538574|S|7|471.34|0|7
A|QQQ|20240731|15:59:46.387273|S|900|471.29|0|900
A|QQQJ|20240731|09:50:34.155602|S|200|28.46|0|200
A|QQQJ|20240731|09:53:02.865897|S|86|28.45|0|86
A|QQQJ|20240731|09:57:00.566330|S|100|28.39|0|100
A|QQQJ|20240731|10:11:37.118442|S|40|28.49|0|40
A|QQQJ|20240731|10:56:28.488399|S|100|28.5|0|100
A|QQQJ|20240731|11:38:33.531165|S|32|28.56|0|32
A|QQQJ|20240731|13:40:49.359209|S|100|28.55|0|100
A|QQQJ|20240731|15:21:14.341433|S|100|28.69|0|100
A|QQQM|20240731|09:30:00.333413|S|88|192.63|0|88
A|QQQM|20240731|09:30:00.335990|S|115|192.63|0|115
A|QQQM|20240731|09:30:00.477407|S|800|192.65|0|800
A|QQQM|20240731|09:30:00.478323|S|800|192.65|0|800
A|QQQM|20240731|09:30:00.786150|S|100|192.64|0|100
A|QQQM|20240731|09:30:04.834360|S|1|192.67|0|1
A|QQQM|20240731|09:30:05.057515|S|100|192.66|0|100
A|QQQM|20240731|09:30:25.573579|S|800|192.51|0|800
A|QQQM|20240731|09:30:34.454364|S|100|192.44|0|100
A|QQQM|20240731|09:30:34.454489|S|100|192.44|0|100
A|QQQM|20240731|09:30:34.455553|S|232|192.44|0|232
A|QQQM|20240731|09:30:35.610607|S|373|192.41|0|373
A|QQQM|20240731|09:30:35.610703|S|373|192.41|0|373
A|QQQM|20240731|09:30:35.610779|S|54|192.41|0|54
A|QQQM|20240731|09:30:36.083378|S|338|192.4|0|338
A|QQQM|20240731|09:30:48.796693|S|225|192.43|0|225
A|QQQM|20240731|09:31:00.619478|S|800|192.45|0|800
A|QQQM|20240731|09:31:28.786819|S|100|192.32|0|100
A|QQQM|20240731|09:31:29.899036|S|14|192.29|0|14
A|QQQM|20240731|09:31:53.415544|S|192|192.27|0|192
A|QQQM|20240731|09:31:53.415544|S|800|192.27|0|800
A|QQQM|20240731|09:31:57.360639|S|800|192.31|0|800
A|QQQM|20240731|09:32:22.620144|S|172|192.18|0|172
A|QQQM|20240731|09:32:40.813990|S|800|192.17|0|800
A|QQQM|20240731|09:32:58.994947|S|344|192.18|0|344
A|QQQM|20240731|09:32:58.995844|S|338|192.18|0|338
A|QQQM|20240731|09:33:09.348373|S|9|192.13|0|9
A|QQQM|20240731|09:33:30.516574|S|7|192.18|0|7
A|QQQM|20240731|09:33:38.954596|S|284|192.19|0|284
A|QQQM|20240731|09:33:44.758322|S|7|192.31|0|7
A|QQQM|20240731|09:33:54.352168|S|357|192.26|0|357
A|QQQM|20240731|09:33:54.352168|S|800|192.26|0|800
A|QQQM|20240731|09:34:13.076129|S|800|192.21|0|800
A|QQQM|20240731|09:34:13.076129|S|357|192.21|0|357
A|QQQM|20240731|09:34:13.076142|S|443|192.21|0|443
A|QQQM|20240731|09:35:33.764411|S|10|192.3|0|10
A|QQQM|20240731|09:35:57.078560|S|800|192.23|0|800
A|QQQM|20240731|09:36:03.767992|S|9|192.19|0|9
A|QQQM|20240731|09:36:15.115403|S|800|192.22|0|800
A|QQQM|20240731|09:37:17.517077|S|800|192.19|0|800
A|QQQM|20240731|09:37:19.648132|S|400|192.28|0|400
A|QQQM|20240731|09:37:39.777789|S|10|192.35|0|10
A|QQQM|20240731|09:38:30.440184|S|600|192.29|0|600
A|QQQM|20240731|09:38:52.313546|S|355|192.33|0|355
A|QQQM|20240731|09:39:15.785696|S|8|192.49|0|8
A|QQQM|20240731|09:39:19.784632|S|8|192.45|0|8
A|QQQM|20240731|09:40:19.896217|S|800|192.57|0|800
A|QQQM|20240731|09:42:07.808911|S|6|192.93|0|6
A|QQQM|20240731|09:42:51.210086|S|5|192.68|0|5
A|QQQM|20240731|09:44:30.026125|S|100|192.06|0|100
A|QQQM|20240731|09:45:16.811449|S|100|192.19|0|100
A|QQQM|20240731|09:47:26.835786|S|7|192.41|0|7
A|QQQM|20240731|09:47:39.836927|S|9|192.46|0|9
A|QQQM|20240731|09:48:00.361247|S|10|192.52|0|10
A|QQQM|20240731|09:49:22.232299|S|201|192.57|0|201
A|QQQM|20240731|09:49:22.232392|S|201|192.57|0|201
A|QQQM|20240731|09:49:31.844210|S|7|192.52|0|7
A|QQQM|20240731|09:50:16.845519|S|9|192.45|0|9
A|QQQM|20240731|09:50:28.849429|S|6|192.45|0|6
A|QQQM|20240731|09:50:56.768979|S|200|192.36|0|200
A|QQQM|20240731|09:51:30.169731|S|800|192.54|0|800
A|QQQM|20240731|09:52:36.982429|S|100|192.55|0|100
A|QQQM|20240731|09:53:30.859945|S|7|192.6|0|7
A|QQQM|20240731|09:55:00.878371|S|7|192.64|0|7
A|QQQM|20240731|09:55:20.826591|S|498|192.73|0|498
A|QQQM|20240731|09:56:39.502270|S|3|192.67|0|3
A|QQQM|20240731|09:56:52.893925|S|10|192.68|0|10
A|QQQM|20240731|10:04:24.348227|S|100|192.91|0|100
A|QQQM|20240731|10:07:01.620358|S|100|193.16|0|100
A|QQQM|20240731|10:08:00.981374|S|6|193.22|0|6
A|QQQM|20240731|10:08:02.982585|S|6|193.24|0|6
A|QQQM|20240731|10:08:17.978893|S|8|193.22|0|8
A|QQQM|20240731|10:08:20.980664|S|10|193.21|0|10
A|QQQM|20240731|10:09:21.720920|S|2|193.22|0|2
A|QQQM|20240731|10:11:06.007821|S|5|193.08|0|5
A|QQQM|20240731|10:11:21.002255|S|8|193.01|0|8
A|QQQM|20240731|10:12:43.947156|S|800|193.08|0|800
A|QQQM|20240731|10:15:56.048477|S|9|193.02|0|9
A|QQQM|20240731|10:16:11.049115|S|10|193.11|0|10
A|QQQM|20240731|10:16:46.706067|S|100|193.02|0|100
A|QQQM|20240731|10:18:57.346871|S|100|193.45|0|100
A|QQQM|20240731|10:22:23.107053|S|10|193.35|0|10
A|QQQM|20240731|10:24:11.495134|S|100|193.23|0|100
A|QQQM|20240731|10:27:27.146150|S|8|193.33|0|8
A|QQQM|20240731|10:27:55.125935|S|100|193.24|0|100
A|QQQM|20240731|10:28:18.203945|S|600|193.29|0|600
A|QQQM|20240731|10:28:44.970573|S|100|193.34|0|100
A|QQQM|20240731|10:33:16.863575|S|200|193.54|0|200
A|QQQM|20240731|10:33:41.806526|S|1|193.45|0|1
A|QQQM|20240731|10:33:42.192381|S|7|193.45|0|7
A|QQQM|20240731|10:37:10.216389|S|6|193.65|0|6
A|QQQM|20240731|10:37:26.213356|S|8|193.67|0|8
A|QQQM|20240731|10:38:13.970656|S|800|193.69|0|800
A|QQQM|20240731|10:38:38.371621|S|621|193.71|0|621
A|QQQM|20240731|10:38:38.372111|S|179|193.71|0|179
A|QQQM|20240731|10:40:46.767114|S|100|193.44|0|100
A|QQQM|20240731|10:46:15.357962|S|800|193.5|0|800
A|QQQM|20240731|10:51:17.501634|S|80|193.2|0|80
A|QQQM|20240731|10:51:17.501787|S|20|193.2|0|20
A|QQQM|20240731|10:53:36.873214|S|100|193.03|0|100
A|QQQM|20240731|10:54:55.474016|S|100|192.99|0|100
A|QQQM|20240731|10:55:20.594249|S|100|193.11|0|100
A|QQQM|20240731|11:01:55.379498|S|9|193.39|0|9
A|QQQM|20240731|11:04:21.519514|S|7|193.44|0|7
A|QQQM|20240731|11:07:58.441078|S|9|193.53|0|9
A|QQQM|20240731|11:08:08.438706|S|8|193.52|0|8
A|QQQM|20240731|11:08:11.927171|S|9|193.5|0|9
A|QQQM|20240731|11:11:07.488582|S|100|193.5|0|100
A|QQQM|20240731|11:12:06.293017|S|100|193.51|0|100
A|QQQM|20240731|11:12:18.514146|S|7|193.5|0|7
A|QQQM|20240731|11:12:30.511466|S|7|193.49|0|7
A|QQQM|20240731|11:14:01.246413|S|100|193.5|0|100
A|QQQM|20240731|11:14:10.879312|S|100|193.49|0|100
A|QQQM|20240731|11:15:02.011323|S|100|193.59|0|100
A|QQQM|20240731|11:16:03.553381|S|8|193.7|0|8
A|QQQM|20240731|11:20:00.230241|S|100|193.66|0|100
A|QQQM|20240731|11:20:34.226739|S|100|193.6|0|100
A|QQQM|20240731|11:22:37.373982|S|2|193.62|0|2
A|QQQM|20240731|11:23:28.135154|S|100|193.44|0|100
A|QQQM|20240731|11:25:18.661490|S|9|193.62|0|9
A|QQQM|20240731|11:31:33.674057|S|4|193.84|0|4
A|QQQM|20240731|11:35:38.603058|S|100|193.77|0|100
A|QQQM|20240731|11:36:08.599116|S|100|193.72|0|100
A|QQQM|20240731|11:36:38.386304|S|6|193.68|0|6
A|QQQM|20240731|11:37:43.021314|S|100|193.63|0|100
A|QQQM|20240731|11:40:05.198648|S|1|193.63|0|1
A|QQQM|20240731|11:40:33.515478|S|2|193.54|0|2
A|QQQM|20240731|11:40:33.515568|S|4|193.54|0|4
A|QQQM|20240731|11:44:21.399737|S|100|193.73|0|100
A|QQQM|20240731|11:44:39.595246|S|2|193.63|0|2
A|QQQM|20240731|11:45:12.458809|S|100|193.62|0|100
A|QQQM|20240731|11:47:36.781638|S|100|193.67|0|100
A|QQQM|20240731|11:48:59.796453|S|10|193.7|0|10
A|QQQM|20240731|11:49:54.802703|S|6|193.71|0|6
A|QQQM|20240731|11:52:09.783532|S|172|193.5|0|172
A|QQQM|20240731|11:52:21.161223|S|435|193.48|0|435
A|QQQM|20240731|11:54:24.832233|S|8|193.54|0|8
A|QQQM|20240731|11:54:41.902075|S|100|193.55|0|100
A|QQQM|20240731|11:54:48.835511|S|8|193.55|0|8
A|QQQM|20240731|11:55:03.276148|S|100|193.47|0|100
A|QQQM|20240731|11:58:57.262337|S|100|193.46|0|100
A|QQQM|20240731|12:00:45.164233|S|100|193.57|0|100
A|QQQM|20240731|12:01:25.724917|S|100|193.55|0|100
A|QQQM|20240731|12:03:19.885034|S|8|193.53|0|8
A|QQQM|20240731|12:03:19.885124|S|8|193.53|0|8
A|QQQM|20240731|12:08:54.158643|S|8|193.41|0|8
A|QQQM|20240731|12:15:16.968421|S|8|193.66|0|8
A|QQQM|20240731|12:16:27.447078|S|100|193.63|0|100
A|QQQM|20240731|12:18:38.420507|S|1|193.7|0|1
A|QQQM|20240731|12:24:57.022977|S|6|193.48|0|6
A|QQQM|20240731|12:25:09.142458|S|1|193.39|0|1
A|QQQM|20240731|12:29:47.504655|S|100|193.36|0|100
A|QQQM|20240731|12:36:21.128442|S|6|193.34|0|6
A|QQQM|20240731|12:38:29.145917|S|10|193.17|0|10
A|QQQM|20240731|12:40:25.184702|S|100|193.22|0|100
A|QQQM|20240731|12:49:55.166674|S|10|193.33|0|10
A|QQQM|20240731|12:50:51.669430|S|1|193.37|0|1
A|QQQM|20240731|12:51:41.531635|S|1|193.35|0|1
A|QQQM|20240731|12:52:38.907932|S|1|193.26|0|1
A|QQQM|20240731|12:53:05.183961|S|10|193.28|0|10
A|QQQM|20240731|12:53:21.265161|S|2|193.25|0|2
A|QQQM|20240731|12:54:46.062520|S|100|193.21|0|100
A|QQQM|20240731|12:57:03.440418|S|100|193.26|0|100
A|QQQM|20240731|12:57:24.640708|S|7|193.25|0|7
A|QQQM|20240731|12:59:57.229012|S|10|193.12|0|10
A|QQQM|20240731|13:01:10.417415|S|5|193.2|0|5
A|QQQM|20240731|13:03:56.952160|S|1|193.33|0|1
A|QQQM|20240731|13:05:50.072736|S|1|193.33|0|1
A|QQQM|20240731|13:06:56.447701|S|2|193.34|0|2
A|QQQM|20240731|13:11:19.794904|S|1|193.5|0|1
A|QQQM|20240731|13:16:19.337983|S|8|193.57|0|8
A|QQQM|20240731|13:22:01.400818|S|8|193.51|0|8
A|QQQM|20240731|13:22:36.673265|S|100|193.46|0|100
A|QQQM|20240731|13:25:28.679726|S|69|193.25|0|69
A|QQQM|20240731|13:25:28.680055|S|31|193.25|0|31
A|QQQM|20240731|13:25:35.424675|S|6|193.24|0|6
A|QQQM|20240731|13:27:24.658208|S|100|193.26|0|100
A|QQQM|20240731|13:27:36.458491|S|8|193.28|0|8
A|QQQM|20240731|13:30:39.630666|S|198|192.88|0|198
A|QQQM|20240731|13:30:45.220152|S|100|192.87|0|100
A|QQQM|20240731|13:42:17.813788|S|708|192.48|0|708
A|QQQM|20240731|13:49:19.867082|S|2|192.96|0|2
A|QQQM|20240731|13:57:28.883618|S|800|193.09|0|800
A|QQQM|20240731|14:44:31.202469|S|9|194.19|0|9
A|QQQM|20240731|15:15:40.053608|S|100|194.27|0|100
A|QQQM|20240731|15:18:02.465303|S|100|194.4|0|100
A|QQQM|20240731|15:18:16.255595|S|100|194.25|0|100
A|QQQM|20240731|15:18:20.953555|S|2|194.2|0|2
A|QQQM|20240731|15:19:05.037949|S|13|193.87|0|13
A|QQQM|20240731|15:19:05.038002|S|481|193.87|0|481
A|QQQM|20240731|15:19:05.039040|S|100|193.87|0|100
A|QQQM|20240731|15:19:07.421898|S|1|193.89|0|1
A|QQQM|20240731|15:20:05.210641|S|100|193.69|0|100
A|QQQM|20240731|15:20:21.523278|S|6|193.81|0|6
A|QQQM|20240731|15:20:31.528434|S|6|193.88|0|6
A|QQQM|20240731|15:20:36.865494|S|600|193.86|0|600
A|QQQM|20240731|15:20:36.865516|S|200|193.86|0|200
A|QQQM|20240731|15:21:04.535841|S|1|194.04|0|1
A|QQQM|20240731|15:28:23.638845|S|1|193.19|0|1
A|QQQM|20240731|15:29:16.483736|S|6|193.3|0|6
A|QQQM|20240731|15:31:27.172826|S|100|193.24|0|100
A|QQQM|20240731|15:34:58.947016|S|100|193.58|0|100
A|QQQM|20240731|15:36:37.744445|S|8|193.73|0|8
A|QQQM|20240731|15:37:04.750515|S|1|193.72|0|1
A|QQQM|20240731|15:37:13.750143|S|1|193.59|0|1
A|QQQM|20240731|15:42:42.407739|S|2|193.97|0|2
A|QQQM|20240731|15:43:35.909653|S|8|194.24|0|8
A|QQQM|20240731|15:43:40.905698|S|9|194.23|0|9
A|QQQM|20240731|15:45:38.790030|S|5|194.12|0|5
A|QQQM|20240731|15:45:39.927027|S|17|194.11|0|17
A|QQQM|20240731|15:47:22.330488|S|35|194.13|0|35
A|QQQM|20240731|15:48:07.333078|S|5|193.9|0|5
A|QQQM|20240731|15:49:01.015051|S|1|193.86|0|1
A|QQQM|20240731|15:49:13.023581|S|1|193.9|0|1
A|QQQM|20240731|15:50:37.030796|S|200|194.06|0|200
A|QQQM|20240731|15:50:43.532095|S|1|194.06|0|1
A|QQQM|20240731|15:51:15.817413|S|131|194.08|0|131
A|QQQM|20240731|15:51:16.102312|S|1|194.09|0|1
A|QQQM|20240731|15:51:18.096893|S|3|194.06|0|3
A|QQQM|20240731|15:52:30.118552|S|1|193.56|0|1
A|QQQM|20240731|15:52:54.806194|S|2|193.49|0|2
A|QQQM|20240731|15:53:49.152145|S|7|193.53|0|7
A|QQQM|20240731|15:55:27.337646|S|7|193.96|0|7
A|QQQM|20240731|15:55:37.070473|S|50|193.97|0|50
A|QQQM|20240731|15:55:50.958509|S|2300|194.04|0|2300
A|QQQM|20240731|15:57:39.385836|S|1|193.86|0|1
A|QQQM|20240731|15:59:00.314698|S|109|193.96|0|109
A|QQQM|20240731|15:59:01.066847|S|432|193.9|0|432
A|QQQM|20240731|15:59:01.068572|S|168|193.9|0|168
A|QQQM|20240731|15:59:30.735100|S|212|193.93|0|212
A|QQQM|20240731|15:59:31.005642|S|187|193.93|0|187
A|QQQM|20240731|15:59:58.812111|S|1032|193.83|0|1032
A|QQQM|20240731|15:59:58.812253|S|1032|193.83|0|1032
A|QQQM|20240731|15:59:58.812491|S|796|193.83|0|796
A|QQQM|20240731|15:59:58.812491|S|236|193.83|0|236
A|QQQM|20240731|15:59:58.812725|S|236|193.83|0|236
A|QQQM|20240731|15:59:58.812785|S|796|193.83|0|796
A|QQQM|20240731|15:59:58.813004|S|236|193.83|0|236
A|QQQM|20240731|15:59:58.813159|S|236|193.83|0|236
A|QQQU|20240731|09:55:46.613678|S|100|33.29|0|100
A|QQQY|20240731|10:17:04.453867|S|4|13.2|0|4
A|QQQY|20240731|10:17:26.080144|S|6|13.2|0|6
A|QRTEA|20240731|14:38:22.285794|S|100|.719|0|100
A|QRVO|20240731|10:08:21.437452|S|6|112.73|0|6
A|QRVO|20240731|10:08:34.555879|S|100|112.5|0|100
A|QRVO|20240731|10:22:59.956826|S|24|112.11|0|24
A|QRVO|20240731|10:22:59.956826|S|24|112.09|0|24
A|QRVO|20240731|10:46:42.374876|S|2|112.66|0|2
A|QRVO|20240731|10:56:12.314396|S|2|113.28|0|2
A|QRVO|20240731|11:18:00.749784|S|1|112.67|0|1
A|QRVO|20240731|12:59:16.084608|S|98|115.27|0|98
A|QRVO|20240731|12:59:16.144609|S|98|115.27|0|98
A|QRVO|20240731|13:08:10.826833|S|200|115.53|0|200
A|QRVO|20240731|13:25:51.102816|S|24|115.53|0|24
A|QRVO|20240731|14:12:10.120728|S|5|117.765|0|5
A|QRVO|20240731|14:29:51.217235|S|4|118.6|0|4
A|QRVO|20240731|15:04:53.657904|S|300|118.75|0|300
A|QRVO|20240731|15:36:15.035036|S|24|119.32|0|24
A|QRVO|20240731|15:36:15.035036|S|24|119.3|0|24
A|QRVO|20240731|15:40:11.412876|S|100|119.14|0|100
A|QRVO|20240731|15:48:10.474549|S|24|119.58|0|24
A|QRVO|20240731|15:52:32.462891|S|24|119.26|0|24
A|QRVO|20240731|15:52:33.030642|S|24|119.26|0|24
A|QRVO|20240731|15:53:53.025975|S|100|118.86|0|100
A|QRVO|20240731|15:54:40.102002|S|1158|119.16|0|1158
A|QRVO|20240731|15:54:40.102028|S|42|119.16|0|42
A|QRVO|20240731|15:54:40.362806|S|100|119.22|0|100
A|QS|20240731|09:45:39.333551|S|10|6.56|0|10
A|QS|20240731|09:46:01.578557|S|252|6.56|0|252
A|QS|20240731|09:46:01.578597|S|236|6.56|0|236
A|QS|20240731|09:46:01.578611|S|41|6.56|0|41
A|QS|20240731|09:48:59.591798|S|164|6.58|0|164
A|QS|20240731|09:55:43.762715|S|15|6.5|0|15
A|QS|20240731|09:55:43.762716|S|5|6.5|0|5
A|QS|20240731|10:29:11.279594|S|479|6.48|0|479
A|QS|20240731|11:20:34.163924|S|100|6.645|0|100
A|QS|20240731|11:40:43.218679|S|200|6.685|0|200
A|QS|20240731|13:01:46.304481|S|1|6.635|0|1
A|QS|20240731|13:52:27.138540|S|100|6.61|0|100
A|QS|20240731|14:48:08.930679|S|100|6.655|0|100
A|QS|20240731|15:50:29.567342|S|33|6.495|0|33
A|QS|20240731|15:50:32.763890|S|100|6.5|0|100
A|QS|20240731|15:53:24.918838|S|200|6.46|0|200
A|QS|20240731|15:54:37.922128|S|290|6.46|0|290
A|QS|20240731|15:57:08.453232|S|100|6.46|0|100
A|QS|20240731|15:57:08.453232|S|100|6.46|0|100
A|QSI|20240731|12:58:52.003332|S|1|1.07|0|1
A|QSR|20240731|09:53:39.923871|S|1|69.26|0|1
A|QSR|20240731|09:53:39.923872|S|1|69.26|0|1
A|QSR|20240731|09:56:56.630458|S|3|69.19|0|3
A|QSR|20240731|10:16:28.565183|S|1|69.69|0|1
A|QSR|20240731|10:16:28.565183|S|2|69.69|0|2
A|QSR|20240731|10:16:28.565183|S|2|69.69|0|2
A|QSR|20240731|10:19:16.977974|S|1|69.64|0|1
A|QSR|20240731|10:32:26.041441|S|1|69.8|0|1
A|QSR|20240731|10:49:35.044063|S|2|70.01|0|2
A|QSR|20240731|10:55:08.176216|S|1|70.17|0|1
A|QSR|20240731|11:01:05.161868|S|1|70.22|0|1
A|QSR|20240731|11:01:05.161868|S|1|70.22|0|1
A|QSR|20240731|11:01:05.161868|S|1|70.22|0|1
A|QSR|20240731|11:05:06.160786|S|1|70.08|0|1
A|QSR|20240731|11:10:59.086065|S|1|70.18|0|1
A|QSR|20240731|11:11:01.061498|S|3|70.15|0|3
A|QSR|20240731|11:12:11.808418|S|1|70.18|0|1
A|QSR|20240731|11:22:15.335999|S|1|70.37|0|1
A|QSR|20240731|11:22:15.338387|S|2|70.35|0|2
A|QSR|20240731|11:22:15.338387|S|100|70.36|0|100
A|QSR|20240731|11:41:46.170203|S|1|70.41|0|1
A|QSR|20240731|11:41:46.173438|S|100|70.4|0|100
A|QSR|20240731|11:41:46.173438|S|2|70.4|0|2
A|QSR|20240731|11:47:28.298693|S|89|70.29|0|89
A|QSR|20240731|11:47:28.298708|S|8|70.29|0|8
A|QSR|20240731|11:58:16.956226|S|3|70.33|0|3
A|QSR|20240731|12:03:21.712643|S|99|70.34|0|99
A|QSR|20240731|12:10:02.018521|S|1|70.37|0|1
A|QSR|20240731|12:17:53.184430|S|3|70.37|0|3
A|QSR|20240731|12:42:20.528797|S|3|70.19|0|3
A|QSR|20240731|12:54:07.455395|S|89|70.12|0|89
A|QSR|20240731|13:00:01.576087|S|1|69.94|0|1
A|QSR|20240731|13:12:05.908919|S|100|69.94|0|100
A|QSR|20240731|13:16:32.380337|S|1|69.87|0|1
A|QSR|20240731|13:16:32.380337|S|1|69.87|0|1
A|QSR|20240731|14:00:40.383071|S|1|70.13|0|1
A|QSR|20240731|14:23:23.953608|S|1|70.31|0|1
A|QSR|20240731|14:42:41.443785|S|2|70.51|0|2
A|QSR|20240731|14:50:53.853595|S|100|70.55|0|100
A|QSR|20240731|15:15:59.450160|S|100|70.46|0|100
A|QSR|20240731|15:22:01.747890|S|5|70.24|0|5
A|QSR|20240731|15:22:01.747890|S|3|70.24|0|3
A|QSR|20240731|15:23:22.881328|S|1|70.28|0|1
A|QSR|20240731|15:41:36.866032|S|1|70.19|0|1
A|QSR|20240731|15:42:03.101055|S|1|70.16|0|1
A|QSR|20240731|15:42:03.101055|S|1|70.16|0|1
A|QSR|20240731|15:46:08.219197|S|4|70.25|0|4
A|QSR|20240731|15:49:52.803844|S|100|70.18|0|100
A|QSR|20240731|15:49:52.804234|S|100|70.18|0|100
A|QSR|20240731|15:50:00.433257|S|19|70.16|0|19
A|QSR|20240731|15:54:36.673875|S|13|70.1|0|13
A|QSR|20240731|15:54:36.675745|S|3|70.1|0|3
A|QSR|20240731|15:54:37.674926|S|100|70.1|0|100
A|QSR|20240731|15:54:40.066493|S|100|70.1|0|100
A|QSR|20240731|15:54:40.230362|S|1|70.1|0|1
A|QSR|20240731|15:54:43.887043|S|100|70.1|0|100
A|QSR|20240731|15:55:29.591336|S|3|69.99|0|3
A|QSR|20240731|15:57:23.505395|S|2|70.03|0|2
A|QTRX|20240731|15:47:42.232247|S|146|14.92|0|146
A|QTRX|20240731|15:47:42.232774|S|54|14.92|0|54
A|QTTB|20240731|15:31:55.037692|S|3|39.7|0|3
A|QTTB|20240731|15:55:48.203847|S|4|37.77|0|4
A|QTTB|20240731|15:55:48.203847|S|1|37.77|0|1
A|QTTB|20240731|15:55:48.203848|S|1|37.77|0|1
A|QTTB|20240731|15:55:48.203849|S|1|37.77|0|1
A|QTTB|20240731|15:55:48.203849|S|1|37.77|0|1
A|QTWO|20240731|10:38:38.455746|S|8|67.67|0|8
A|QTWO|20240731|10:47:35.010031|S|9|67.64|0|9
A|QTWO|20240731|10:47:35.010031|S|7|67.66|0|7
A|QTWO|20240731|10:52:01.103308|S|7|67.78|0|7
A|QTWO|20240731|10:52:01.103586|S|7|67.73|0|7
A|QTWO|20240731|10:57:58.903492|S|8|67.5|0|8
A|QTWO|20240731|10:58:23.900293|S|8|67.44|0|8
A|QTWO|20240731|10:58:23.900367|S|1|67.44|0|1
A|QTWO|20240731|11:06:14.290908|S|7|67.51|0|7
A|QTWO|20240731|11:06:14.290909|S|11|67.48|0|11
A|QTWO|20240731|11:18:51.016934|S|1|67.56|0|1
A|QTWO|20240731|11:43:13.415965|S|100|67.88|0|100
A|QTWO|20240731|13:03:57.026478|S|6|68.18|0|6
A|QTWO|20240731|13:24:14.911211|S|6|67.88|0|6
A|QTWO|20240731|14:16:44.386817|S|5|67.27|0|5
A|QTWO|20240731|14:16:44.386818|S|5|67.24|0|5
A|QTWO|20240731|15:08:57.896268|S|1|68.54|0|1
A|QTWO|20240731|15:08:57.896268|S|99|68.51|0|99
A|QTWO|20240731|15:33:47.135171|S|1|67.56|0|1
A|QTWO|20240731|15:47:22.246044|S|100|67.69|0|100
A|QTWO|20240731|15:59:48.473175|S|24|67.44|0|24
A|QUAD|20240731|12:43:19.462169|S|78|4.7|0|78
A|QUAL|20240731|09:32:57.859241|S|500|171.13|0|500
A|QUAL|20240731|10:44:29.656137|S|100|171.6|0|100
A|QUAL|20240731|11:53:49.126952|S|100|171.67|0|100
A|QUAL|20240731|15:39:28.630126|S|100|171.85|0|100
A|QUAL|20240731|15:50:00.094430|S|50|171.97|0|50
A|QUIK|20240731|11:58:45.385945|S|4|10.7|0|4
A|QUIK|20240731|12:33:14.844212|S|4|10.74|0|4
A|QUIK|20240731|13:02:34.832008|S|5|10.74|0|5
A|QUIK|20240731|14:21:34.119869|S|3|10.73|0|3
A|QUIK|20240731|14:21:34.119870|S|2|10.73|0|2
A|QUIK|20240731|14:21:34.119870|S|3|10.73|0|3
A|QUIK|20240731|14:21:34.119871|S|4|10.73|0|4
A|QUIK|20240731|14:26:09.782691|S|1|10.7|0|1
A|QURE|20240731|15:33:30.473667|S|49|7.71|0|49
A|QURE|20240731|15:33:30.474205|S|51|7.71|0|51
A|QUVU|20240731|14:48:37.240735|S|50|25.45|0|50
A|QUVU|20240731|14:48:37.240736|S|100|25.45|0|100
A|QVCC|20240731|13:22:10.689257|S|100|11.9|0|100
A|QVCD|20240731|11:47:56.470608|S|16|12.1|0|16
A|QVCD|20240731|11:47:56.470616|S|3|12.1|0|3
A|QVCD|20240731|11:50:23.697556|S|6|12.1|0|6
A|QVCD|20240731|11:54:01.194087|S|100|12.12|0|100
A|QVCD|20240731|13:36:03.744613|S|100|11.91|0|100
A|QVCD|20240731|13:36:22.619060|S|100|11.91|0|100
A|QVOY|20240731|15:11:34.388377|S|33|27.46|0|33
A|QXO|20240731|14:34:26.304082|S|4000|12.69|0|4000
A|QXO|20240731|15:13:38.736992|E|100|12.65|0|100
A|QXO|20240731|15:56:04.372418|E|200|12.54|0|200
A|QXO|20240731|15:56:04.374489|E|10|12.54|0|10
A|QYLD|20240731|09:53:22.622322|S|100|17.49|0|100
A|QYLD|20240731|10:26:04.158330|S|23|17.52|0|23
A|QYLD|20240731|11:01:12.947973|S|95|17.53|0|95
A|QYLD|20240731|11:02:42.681831|S|1105|17.53|0|1105
A|QYLD|20240731|11:08:59.496750|S|46|17.54|0|46
A|QYLD|20240731|11:09:01.552244|S|954|17.54|0|954
A|QYLD|20240731|11:09:01.552244|S|200|17.54|0|200
A|QYLD|20240731|11:12:52.648327|S|23|17.54|0|23
A|QYLD|20240731|11:13:01.976554|S|53|17.54|0|53
A|QYLD|20240731|11:16:52.673071|S|1200|17.55|0|1200
A|QYLD|20240731|11:20:46.149551|S|160|17.55|0|160
A|QYLD|20240731|11:20:46.149891|S|40|17.55|0|40
A|QYLD|20240731|11:22:45.542439|S|100|17.55|0|100
A|QYLD|20240731|11:26:45.213265|S|100|17.55|0|100
A|QYLD|20240731|11:26:45.213265|S|100|17.55|0|100
A|QYLD|20240731|11:26:45.213265|S|100|17.55|0|100
A|QYLD|20240731|11:35:42.828151|S|300|17.56|0|300
A|QYLD|20240731|11:58:07.374012|S|100|17.54|0|100
A|QYLD|20240731|12:05:16.693997|S|200|17.54|0|200
A|QYLD|20240731|12:43:23.984361|S|200|17.53|0|200
A|QYLD|20240731|12:58:36.767863|S|100|17.53|0|100
A|QYLD|20240731|13:20:51.970427|S|1300|17.55|0|1300
A|QYLD|20240731|13:20:51.970427|S|100|17.55|0|100
A|QYLD|20240731|13:20:51.970428|S|300|17.55|0|300
A|QYLD|20240731|13:20:51.970429|S|100|17.55|0|100
A|QYLD|20240731|13:25:05.701046|S|500|17.54|0|500
A|QYLD|20240731|13:28:19.013641|S|800|17.53|0|800
A|QYLD|20240731|13:28:19.013641|S|200|17.53|0|200
A|QYLD|20240731|13:31:02.563706|S|600|17.51|0|600
A|QYLD|20240731|13:33:46.196337|S|100|17.5|0|100
A|QYLD|20240731|14:34:40.796766|S|200|17.575|0|200
A|QYLD|20240731|14:45:09.247523|S|100|17.585|0|100
A|QYLD|20240731|14:54:33.188592|S|300|17.6|0|300
A|QYLD|20240731|14:54:33.188592|S|500|17.6|0|500
A|QYLD|20240731|14:54:33.188592|S|400|17.6|0|400
A|QYLD|20240731|15:04:28.227154|S|300|17.59|0|300
A|QYLD|20240731|15:10:12.155495|S|212|17.59|0|212
A|QYLD|20240731|15:17:33.829265|S|1700|17.6|0|1700
A|QYLD|20240731|15:18:11.638042|S|100|17.6|0|100
A|QYLD|20240731|15:18:46.589309|S|300|17.58|0|300
A|QYLD|20240731|15:19:14.858794|S|300|17.57|0|300
A|R|20240731|10:06:16.729776|S|9|139.57|0|9
A|R|20240731|10:19:18.149434|S|8|140.32|0|8
A|R|20240731|10:50:32.256832|S|8|140.85|0|8
A|R|20240731|12:16:08.290822|S|42|142.66|0|42
A|R|20240731|12:16:08.290832|S|58|142.66|0|58
A|R|20240731|12:16:08.291354|S|5|142.65|0|5
A|R|20240731|12:16:08.291391|S|1|142.65|0|1
A|R|20240731|12:58:54.717539|S|59|142.97|0|59
A|R|20240731|12:58:54.717539|S|42|143.07|0|42
A|R|20240731|12:59:01.811969|S|100|142.97|0|100
A|R|20240731|13:57:53.069315|S|1|141.68|0|1
A|R|20240731|14:03:53.713250|S|100|140.9|0|100
A|R|20240731|14:03:53.713385|S|99|141.04|0|99
A|R|20240731|14:03:53.713410|S|75|141.04|0|75
A|R|20240731|14:03:53.713410|S|1|141.04|0|1
A|R|20240731|14:03:53.713517|S|9|141.04|0|9
A|R|20240731|14:03:53.713526|S|16|141.04|0|16
A|R|20240731|14:39:13.301298|S|100|141.51|0|100
A|R|20240731|14:40:49.401464|S|16|141.61|0|16
A|R|20240731|14:40:49.401549|S|12|141.61|0|12
A|R|20240731|14:46:03.627497|S|26|141.82|0|26
A|R|20240731|14:46:03.628133|S|69|141.82|0|69
A|R|20240731|14:46:03.628185|S|5|141.82|0|5
A|R|20240731|14:46:04.776117|S|13|141.77|0|13
A|R|20240731|14:46:04.776195|S|38|141.77|0|38
A|R|20240731|14:46:04.776279|S|38|141.77|0|38
A|R|20240731|14:46:04.776344|S|11|141.77|0|11
A|R|20240731|14:46:05.187505|S|34|141.84|0|34
A|R|20240731|14:46:14.071994|S|1|141.84|0|1
A|R|20240731|14:46:18.636684|S|44|141.84|0|44
A|R|20240731|14:46:18.637308|S|21|141.84|0|21
A|R|20240731|15:03:04.834493|S|100|142.92|0|100
A|R|20240731|15:03:04.834597|S|1|142.96|0|1
A|R|20240731|15:03:04.834611|S|3|142.96|0|3
A|R|20240731|15:03:04.834620|S|27|142.96|0|27
A|R|20240731|15:03:04.834811|S|3|142.96|0|3
A|R|20240731|15:03:04.834879|S|66|142.96|0|66
A|R|20240731|15:03:04.835314|S|4|142.98|0|4
A|R|20240731|15:03:04.835395|S|8|142.98|0|8
A|R|20240731|15:03:04.835573|S|3|142.98|0|3
A|R|20240731|15:03:04.835687|S|1|142.98|0|1
A|R|20240731|15:03:04.835705|S|27|142.98|0|27
A|R|20240731|15:03:04.835905|S|3|142.98|0|3
A|R|20240731|15:03:04.835925|S|4|142.98|0|4
A|R|20240731|15:03:05.661500|S|100|143.02|0|100
A|R|20240731|15:04:27.042491|S|1|143|0|1
A|R|20240731|15:04:27.042491|S|28|143.04|0|28
A|R|20240731|15:04:27.042655|S|28|143|0|28
A|R|20240731|15:08:30.735591|S|2|142.91|0|2
A|R|20240731|15:47:32.189164|S|96|141.24|0|96
A|RA|20240731|10:10:42.219356|S|100|12.96|0|100
A|RA|20240731|10:45:10.781700|S|131|12.965|0|131
A|RA|20240731|11:22:51.692472|S|100|12.965|0|100
A|RA|20240731|11:45:23.920320|S|206|12.965|0|206
A|RA|20240731|12:42:16.405306|S|100|12.96|0|100
A|RA|20240731|13:41:39.221472|S|200|12.93|0|200
A|RACE|20240731|11:56:55.045714|S|3|412.56|0|3
A|RACE|20240731|12:16:36.411522|S|1|413.2|0|1
A|RACE|20240731|15:19:49.861022|S|45|414.6|0|45
A|RAFE|20240731|15:14:56.732449|S|100|36|0|100
A|RAFE|20240731|15:14:56.732449|S|200|36|0|200
A|RAMP|20240731|11:58:26.893442|S|5|30.61|0|5
A|RAMP|20240731|13:05:26.466614|S|10|30.61|0|10
A|RAMP|20240731|14:58:42.165321|S|2|30.93|0|2
A|RAMP|20240731|15:30:00.390065|S|100|30.67|0|100
A|RAMP|20240731|15:44:10.129937|S|100|30.62|0|100
A|RAMP|20240731|15:46:13.633171|S|100|30.57|0|100
A|RAMP|20240731|15:53:38.667338|S|6|30.27|0|6
A|RAMP|20240731|15:56:42.197524|S|23|30.36|0|23
A|RAPP|20240731|11:40:03.461833|S|1|21.18|0|1
A|RARE|20240731|11:01:14.152128|S|137|45.02|0|137
A|RARE|20240731|15:47:55.147134|S|5|45.61|0|5
A|RBA|20240731|10:22:46.709639|S|154|79.6|0|154
A|RBA|20240731|11:00:26.300787|S|9|79.83|0|9
A|RBA|20240731|11:04:04.687445|S|1|79.83|0|1
A|RBA|20240731|11:31:57.160422|S|138|80.04|0|138
A|RBA|20240731|11:53:28.380652|S|1|79.99|0|1
A|RBA|20240731|12:18:49.827696|S|13|79.82|0|13
A|RBA|20240731|13:59:29.282517|S|13|79.76|0|13
A|RBA|20240731|14:02:49.984596|S|100|79.67|0|100
A|RBA|20240731|15:55:50.378528|S|100|80.05|0|100
A|RBBN|20240731|10:24:43.392115|S|84|3.29|0|84
A|RBBN|20240731|10:29:50.265323|E|100|3.305|0|100
A|RBBN|20240731|10:47:41.556592|S|35|3.31|0|35
A|RBBN|20240731|15:31:19.014566|S|100|3.4|0|100
A|RBC|20240731|09:53:16.655603|S|10|293.2|0|10
A|RBC|20240731|15:44:12.774692|S|100|293.77|0|100
A|RBLX|20240731|09:45:53.482744|S|100|41.42|0|100
A|RBLX|20240731|09:46:48.073348|S|100|41.47|0|100
A|RBLX|20240731|09:49:44.662127|S|100|41.58|0|100
A|RBLX|20240731|09:51:32.484289|S|100|41.47|0|100
A|RBLX|20240731|09:53:32.894881|S|100|41.56|0|100
A|RBLX|20240731|09:58:35.992203|S|80|41.61|0|80
A|RBLX|20240731|09:59:37.131324|S|100|41.65|0|100
A|RBLX|20240731|10:02:19.956015|S|100|41.54|0|100
A|RBLX|20240731|10:02:31.315682|S|200|41.54|0|200
A|RBLX|20240731|10:09:58.886029|S|100|41.77|0|100
A|RBLX|20240731|10:34:22.443617|S|100|41.93|0|100
A|RBLX|20240731|10:35:54.851519|S|88|41.96|0|88
A|RBLX|20240731|10:35:54.851606|S|12|41.96|0|12
A|RBLX|20240731|10:40:18.005472|S|28|41.87|0|28
A|RBLX|20240731|11:34:36.999842|S|10|41.84|0|10
A|RBLX|20240731|11:37:02.860712|S|100|41.81|0|100
A|RBLX|20240731|12:00:44.436229|S|35|41.88|0|35
A|RBLX|20240731|12:32:14.036214|S|10|41.79|0|10
A|RBLX|20240731|13:39:12.464010|S|5|41.49|0|5
A|RBLX|20240731|13:57:05.952333|S|1|41.49|0|1
A|RBLX|20240731|13:57:05.952676|S|99|41.49|0|99
A|RBLX|20240731|15:07:13.454988|S|100|41.91|0|100
A|RBLX|20240731|15:26:51.995660|S|88|41.67|0|88
A|RBLX|20240731|15:30:32.703364|S|100|41.51|0|100
A|RBLX|20240731|15:51:21.609488|S|100|41.56|0|100
A|RBLX|20240731|15:58:51.487235|S|1|41.46|0|1
A|RBRK|20240731|09:33:21.215485|S|100|37.71|0|100
A|RBRK|20240731|09:34:09.860312|S|100|37.75|0|100
A|RBRK|20240731|10:03:23.137453|S|19|37.88|0|19
A|RBRK|20240731|10:03:23.137454|S|21|37.88|0|21
A|RBRK|20240731|10:12:40.675512|S|11|37.68|0|11
A|RBRK|20240731|10:12:40.675520|S|22|37.68|0|22
A|RBRK|20240731|10:12:40.675528|S|11|37.68|0|11
A|RBRK|20240731|10:12:40.675542|S|11|37.68|0|11
A|RBRK|20240731|10:12:40.675543|S|11|37.68|0|11
A|RBRK|20240731|10:12:40.675560|S|172|37.68|0|172
A|RBRK|20240731|10:23:00.851283|S|17|37.4|0|17
A|RBRK|20240731|11:01:09.763796|S|73|37.99|0|73
A|RBRK|20240731|11:01:11.425769|S|27|37.99|0|27
A|RBRK|20240731|11:22:06.939137|S|88|38.34|0|88
A|RBRK|20240731|11:59:41.411195|S|95|38.01|0|95
A|RBRK|20240731|12:02:09.692596|S|143|38.05|0|143
A|RBRK|20240731|12:58:06.723250|S|143|37.4|0|143
A|RBRK|20240731|13:00:24.098435|S|1|37.3|0|1
A|RBRK|20240731|13:43:44.150463|S|100|37.32|0|100
A|RBRK|20240731|13:43:44.150505|S|60|37.32|0|60
A|RBRK|20240731|13:58:45.243735|S|100|37.4|0|100
A|RBRK|20240731|14:33:28.692128|S|140|37.72|0|140
A|RBRK|20240731|14:36:59.616480|S|76|37.56|0|76
A|RBRK|20240731|14:36:59.616510|S|17|37.56|0|17
A|RBRK|20240731|15:30:12.422951|S|358|36.98|0|358
A|RBRK|20240731|15:37:36.453924|S|100|37.06|0|100
A|RBRK|20240731|15:53:39.422387|S|100|37.07|0|100
A|RBRK|20240731|15:55:56.579721|S|100|37.12|0|100
A|RBRK|20240731|15:55:56.593893|S|79|37.17|0|79
A|RBRK|20240731|15:55:56.595103|S|17|37.17|0|17
A|RBRK|20240731|15:55:57.937745|S|4|37.17|0|4
A|RBRK|20240731|15:57:06.656424|S|1|37.2|0|1
A|RBRK|20240731|15:57:09.027607|S|1|37.2|0|1
A|RBRK|20240731|15:57:10.939696|S|23|37.2|0|23
A|RBUF|20240731|14:41:56.603717|S|100|25.76|0|100
A|RBUF|20240731|14:53:55.392297|S|100|25.79|0|100
A|RC|20240731|09:40:23.198472|S|100|9.44|0|100
A|RC|20240731|09:50:57.395528|S|1|9.41|0|1
A|RC|20240731|09:50:57.395528|S|9|9.41|0|9
A|RC|20240731|09:50:57.395528|S|1|9.41|0|1
A|RC|20240731|09:50:57.395529|S|5|9.41|0|5
A|RC|20240731|09:50:57.395529|S|1|9.41|0|1
A|RC|20240731|09:51:38.506279|S|1|9.42|0|1
A|RC|20240731|09:51:38.506280|S|4|9.42|0|4
A|RC|20240731|09:52:59.418533|S|100|9.44|0|100
A|RC|20240731|09:52:59.420455|S|100|9.45|0|100
A|RC|20240731|10:00:13.609189|S|1|9.43|0|1
A|RC|20240731|10:01:24.150972|S|1|9.49|0|1
A|RC|20240731|10:05:51.825512|S|6|9.45|0|6
A|RC|20240731|10:05:51.825512|S|1|9.45|0|1
A|RC|20240731|10:05:51.825512|S|5|9.45|0|5
A|RC|20240731|10:05:51.825513|S|7|9.45|0|7
A|RC|20240731|10:11:00.877347|S|1|9.43|0|1
A|RC|20240731|10:12:33.838550|S|1|9.44|0|1
A|RC|20240731|10:14:29.478325|S|1|9.44|0|1
A|RC|20240731|10:21:04.310746|S|10|9.45|0|10
A|RC|20240731|10:21:06.192434|S|100|9.455|0|100
A|RC|20240731|10:23:06.221404|S|100|9.455|0|100
A|RC|20240731|10:23:06.231253|S|100|9.47|0|100
A|RC|20240731|10:23:06.234215|S|100|9.47|0|100
A|RC|20240731|10:42:50.318169|S|100|9.43|0|100
A|RC|20240731|11:22:22.443242|S|200|9.375|0|200
A|RC|20240731|11:33:29.151277|S|100|9.365|0|100
A|RC|20240731|12:37:14.253081|S|100|9.4|0|100
A|RC|20240731|12:38:38.427696|S|1|9.4|0|1
A|RC|20240731|13:01:23.338295|S|1|9.4|0|1
A|RC|20240731|13:04:19.291054|S|1|9.41|0|1
A|RC|20240731|13:04:27.290438|S|1|9.41|0|1
A|RC|20240731|13:09:57.667515|S|100|9.4|0|100
A|RC|20240731|13:10:10.314030|S|1|9.4|0|1
A|RC|20240731|13:29:37.024494|S|1|9.39|0|1
A|RC|20240731|13:35:28.183395|S|1|9.37|0|1
A|RC|20240731|13:41:17.202087|S|1|9.37|0|1
A|RC|20240731|13:41:17.202087|S|1|9.37|0|1
A|RC|20240731|13:59:03.234563|S|2|9.37|0|2
A|RC|20240731|14:00:26.058002|S|4|9.35|0|4
A|RC|20240731|14:04:39.058801|S|1|9.37|0|1
A|RC|20240731|14:04:39.058801|S|1|9.37|0|1
A|RC|20240731|14:29:30.633531|S|1|9.34|0|1
A|RC|20240731|14:29:30.633531|S|1|9.34|0|1
A|RC|20240731|14:32:14.848835|S|1|9.35|0|1
A|RC|20240731|14:36:43.854850|S|3|9.34|0|3
A|RC|20240731|14:39:20.072726|S|1|9.35|0|1
A|RC|20240731|14:40:06.814123|S|1|9.36|0|1
A|RC|20240731|14:40:41.374067|S|1|9.36|0|1
A|RC|20240731|14:41:30.887053|S|1|9.38|0|1
A|RC|20240731|14:43:01.542149|S|1|9.39|0|1
A|RC|20240731|15:30:05.983412|S|100|9.35|0|100
A|RC|20240731|15:33:00.149621|S|100|9.35|0|100
A|RC|20240731|15:43:16.253281|S|100|9.32|0|100
A|RC|20240731|15:47:20.885426|S|1|9.345|0|1
A|RC|20240731|15:55:05.787128|S|100|9.29|0|100
A|RC|20240731|15:57:42.490095|S|100|9.29|0|100
A|RCAT|20240731|10:30:45.071821|S|17|2.09|0|17
A|RCAT|20240731|10:56:14.264979|S|9|2.1|0|9
A|RCB|20240731|12:38:53.512278|S|100|23.99|0|100
A|RCC|20240731|12:38:09.551181|S|100|24.1|0|100
A|RCC|20240731|12:38:27.462213|S|100|24|0|100
A|RCEL|20240731|11:42:35.497575|S|84|9.76|0|84
A|RCG|20240731|09:30:00.052043|E|10|1.79|43562|10
A|RCI|20240731|14:08:02.296204|S|3|38.74|0|3
A|RCI|20240731|14:08:37.234435|S|1|38.75|0|1
A|RCI|20240731|14:19:43.058185|S|3|38.78|0|3
A|RCI|20240731|15:52:00.315099|S|100|38.64|0|100
A|RCKT|20240731|09:34:55.021541|S|100|24.42|0|100
A|RCKT|20240731|09:57:47.521096|S|16|24.11|0|16
A|RCKT|20240731|11:24:53.456028|S|100|24.26|0|100
A|RCKT|20240731|14:36:22.224511|S|12|23.92|0|12
A|RCKT|20240731|14:36:54.371284|S|88|23.92|0|88
A|RCKT|20240731|15:46:47.070043|S|100|24.24|0|100
A|RCKT|20240731|15:55:21.105579|S|37|24.13|0|37
A|RCKT|20240731|15:59:41.217873|S|2|24.22|0|2
A|RCL|20240731|09:48:59.285360|S|1|159.96|0|1
A|RCL|20240731|09:54:36.745229|S|100|159.18|0|100
A|RCL|20240731|09:54:36.745252|S|69|159.18|0|69
A|RCL|20240731|09:54:36.745252|S|31|159.18|0|31
A|RCL|20240731|09:54:36.745254|S|13|159.18|0|13
A|RCL|20240731|09:57:48.434752|S|186|158.15|0|186
A|RCL|20240731|09:58:23.640486|S|180|158.15|0|180
A|RCL|20240731|09:58:23.640486|S|1|158.02|0|1
A|RCL|20240731|09:58:23.640532|S|1|158.15|0|1
A|RCL|20240731|10:02:43.461163|S|91|158.01|0|91
A|RCL|20240731|10:02:43.461266|S|96|158.01|0|96
A|RCL|20240731|10:11:54.786438|S|10|157.58|0|10
A|RCL|20240731|10:18:12.612501|S|175|158.38|0|175
A|RCL|20240731|10:18:44.126612|S|199|158.15|0|199
A|RCL|20240731|10:20:18.450458|S|200|158.92|0|200
A|RCL|20240731|10:20:18.450474|S|18|158.92|0|18
A|RCL|20240731|10:26:51.483140|S|3|158.38|0|3
A|RCL|20240731|10:26:51.483163|S|2|158.38|0|2
A|RCL|20240731|10:26:51.483171|S|2|158.38|0|2
A|RCL|20240731|10:26:51.483186|S|5|158.38|0|5
A|RCL|20240731|10:26:51.483302|S|166|158.38|0|166
A|RCL|20240731|10:31:35.011758|S|3|158.01|0|3
A|RCL|20240731|10:38:41.827882|S|100|157.75|0|100
A|RCL|20240731|10:38:41.827891|S|57|157.75|0|57
A|RCL|20240731|10:49:58.681895|S|1|156.76|0|1
A|RCL|20240731|10:49:58.682514|S|3|156.77|0|3
A|RCL|20240731|10:52:38.499762|S|119|156.23|0|119
A|RCL|20240731|10:52:38.499782|S|73|156.23|0|73
A|RCL|20240731|11:07:16.629835|S|191|156.48|0|191
A|RCL|20240731|11:21:32.159373|S|198|156.34|0|198
A|RCL|20240731|11:35:28.246463|S|100|156.22|0|100
A|RCL|20240731|11:35:30.185065|S|23|156.22|0|23
A|RCL|20240731|11:35:30.185249|S|77|156.22|0|77
A|RCL|20240731|13:22:16.662181|S|5|157.8|0|5
A|RCL|20240731|13:42:40.035265|S|3|158.01|0|3
A|RCL|20240731|13:42:47.381263|S|2|158.05|0|2
A|RCL|20240731|13:42:47.382518|S|1|158.12|0|1
A|RCL|20240731|13:42:47.382518|S|1|158.12|0|1
A|RCL|20240731|14:22:43.570620|S|1|159.18|0|1
A|RCL|20240731|14:22:43.570620|S|1|159.18|0|1
A|RCL|20240731|14:28:51.931303|S|5|158.96|0|5
A|RCL|20240731|14:28:51.931303|S|5|158.96|0|5
A|RCL|20240731|14:28:52.581309|S|1|159.06|0|1
A|RCL|20240731|14:41:30.889406|S|5|159.03|0|5
A|RCL|20240731|15:30:54.614081|S|100|157.29|0|100
A|RCL|20240731|15:33:17.840754|S|100|157.26|0|100
A|RCL|20240731|15:34:08.008868|S|20|157.2|0|20
A|RCL|20240731|15:36:35.559466|S|97|157.54|0|97
A|RCL|20240731|15:36:35.559482|S|2|157.54|0|2
A|RCL|20240731|15:38:34.431267|S|100|157.35|0|100
A|RCL|20240731|15:40:02.401876|S|100|157.28|0|100
A|RCL|20240731|15:40:49.671927|S|1|157.37|0|1
A|RCL|20240731|15:41:54.838198|S|1|157.65|0|1
A|RCL|20240731|15:42:03.990263|S|63|157.6|0|63
A|RCL|20240731|15:42:03.990263|S|100|157.6|0|100
A|RCL|20240731|15:42:03.990377|S|37|157.6|0|37
A|RCL|20240731|15:43:16.293068|S|1|157.77|0|1
A|RCL|20240731|15:44:39.499550|S|1|157.85|0|1
A|RCL|20240731|15:45:46.365526|S|5|157.87|0|5
A|RCL|20240731|15:46:41.948838|S|1|157.99|0|1
A|RCL|20240731|15:50:16.018108|S|1|157.79|0|1
A|RCL|20240731|15:55:56.599523|S|100|156.94|0|100
A|RCL|20240731|15:56:00.726071|S|27|156.84|0|27
A|RCL|20240731|15:56:00.726083|S|73|156.84|0|73
A|RCL|20240731|15:56:16.291450|S|100|156.77|0|100
A|RCL|20240731|15:56:47.336269|S|100|156.76|0|100
A|RCM|20240731|09:41:20.972619|S|233|12.9|0|233
A|RCM|20240731|09:54:26.029431|S|200|12.93|0|200
A|RCM|20240731|09:54:26.029552|S|20|12.93|0|20
A|RCM|20240731|09:54:26.030028|S|19|12.93|0|19
A|RCM|20240731|09:54:26.030203|S|17|12.93|0|17
A|RCM|20240731|09:54:37.671316|S|100|12.93|0|100
A|RCM|20240731|09:54:37.671415|S|15|12.93|0|15
A|RCM|20240731|10:04:37.639854|S|105|12.9|0|105
A|RCM|20240731|10:04:44.434109|S|109|12.9|0|109
A|RCM|20240731|10:04:44.434110|S|191|12.9|0|191
A|RCM|20240731|10:04:44.434204|S|39|12.9|0|39
A|RCM|20240731|10:04:44.434351|S|7|12.9|0|7
A|RCM|20240731|10:10:40.169841|S|248|12.85|0|248
A|RCM|20240731|10:41:41.553538|S|100|12.89|0|100
A|RCM|20240731|10:55:10.846609|S|100|12.875|0|100
A|RCM|20240731|10:57:38.660351|S|4|12.88|0|4
A|RCM|20240731|11:27:11.283014|S|100|12.865|0|100
A|RCM|20240731|11:27:11.283014|S|386|12.87|0|386
A|RCM|20240731|11:27:11.283015|S|257|12.87|0|257
A|RCM|20240731|11:27:11.283015|S|57|12.87|0|57
A|RCM|20240731|11:27:12.366959|S|166|12.87|0|166
A|RCM|20240731|11:42:30.978280|S|3|12.88|0|3
A|RCM|20240731|12:03:08.302664|S|100|12.98|0|100
A|RCM|20240731|12:03:08.382363|S|100|12.97|0|100
A|RCM|20240731|12:24:44.700744|S|100|12.955|0|100
A|RCM|20240731|12:25:03.453481|S|100|12.955|0|100
A|RCM|20240731|12:46:05.511517|S|2|12.94|0|2
A|RCM|20240731|13:32:34.987851|S|2|12.86|0|2
A|RCM|20240731|14:22:25.133258|S|100|12.865|0|100
A|RCM|20240731|14:24:56.508656|S|126|12.845|0|126
A|RCM|20240731|14:41:54.609055|S|100|12.88|0|100
A|RCM|20240731|14:49:41.731288|S|100|12.93|0|100
A|RCM|20240731|15:22:51.036118|S|126|12.925|0|126
A|RCM|20240731|15:23:46.552861|S|100|12.915|0|100
A|RCM|20240731|15:36:13.471957|S|12|12.89|0|12
A|RCM|20240731|15:47:52.233025|S|100|12.88|0|100
A|RCM|20240731|15:51:20.050729|S|277|12.88|0|277
A|RCM|20240731|15:51:24.484391|S|59|12.88|0|59
A|RCM|20240731|15:51:24.484697|S|9|12.88|0|9
A|RCM|20240731|15:51:24.484859|S|76|12.88|0|76
A|RCM|20240731|15:51:54.265740|S|100|12.88|0|100
A|RCM|20240731|15:52:22.749139|S|200|12.88|0|200
A|RCM|20240731|15:54:09.030912|S|100|12.875|0|100
A|RCM|20240731|15:54:40.766852|S|139|12.87|0|139
A|RCM|20240731|15:57:19.904898|S|9|12.88|0|9
A|RCS|20240731|11:55:18.516269|S|100|6.8|0|100
A|RCS|20240731|11:55:49.621940|S|100|6.84|0|100
A|RCS|20240731|14:13:02.368051|S|100|6.63|0|100
A|RCS|20240731|14:57:24.741321|S|100|6.71|0|100
A|RCUS|20240731|12:15:00.024570|S|100|16.2|0|100
A|RCUS|20240731|12:15:00.024582|S|100|16.19|0|100
A|RCUS|20240731|12:29:12.641988|S|100|16.12|0|100
A|RCUS|20240731|15:08:58.102450|S|100|16.83|0|100
A|RCUS|20240731|15:08:58.102461|S|100|16.83|0|100
A|RCUS|20240731|15:08:58.102528|S|100|16.83|0|100
A|RCUS|20240731|15:08:58.102539|S|100|16.83|0|100
A|RCUS|20240731|15:08:58.208606|S|16|16.9|0|16
A|RCUS|20240731|15:17:28.125311|S|100|16.84|0|100
A|RCUS|20240731|15:19:48.658233|S|100|16.79|0|100
A|RCUS|20240731|15:22:16.208807|S|20|16.74|0|20
A|RCUS|20240731|15:22:16.208817|S|19|16.74|0|19
A|RCUS|20240731|15:28:23.551574|S|100|16.75|0|100
A|RCUS|20240731|15:37:31.037178|S|1|16.6|0|1
A|RCUS|20240731|15:40:49.387268|S|1|16.59|0|1
A|RCUS|20240731|15:45:58.095468|S|3|16.54|0|3
A|RCUS|20240731|15:51:42.161854|S|11|16.55|0|11
A|RCUS|20240731|15:52:46.643835|S|237|16.45|0|237
A|RCUS|20240731|15:59:46.599999|S|2|16.46|0|2
A|RDDT|20240731|09:36:54.711152|S|100|59.93|0|100
A|RDDT|20240731|09:36:54.717789|S|100|60.29|0|100
A|RDDT|20240731|09:36:54.718368|S|20|60.29|0|20
A|RDDT|20240731|09:36:54.718368|S|120|60.3|0|120
A|RDDT|20240731|09:36:54.718368|S|60|60.32|0|60
A|RDDT|20240731|09:36:54.718957|S|120|60.25|0|120
A|RDDT|20240731|09:36:54.718958|S|120|60.26|0|120
A|RDDT|20240731|09:36:54.718958|S|40|60.32|0|40
A|RDDT|20240731|09:39:14.845251|S|100|60.59|0|100
A|RDDT|20240731|09:39:14.855013|S|100|60.81|0|100
A|RDDT|20240731|10:50:48.159393|S|2|59.46|0|2
A|RDDT|20240731|15:53:57.253808|S|100|60.72|0|100
A|RDDT|20240731|15:56:57.308607|S|20|60.85|0|20
A|RDDT|20240731|15:56:57.309107|S|20|60.86|0|20
A|RDDT|20240731|15:57:01.717472|S|20|60.87|0|20
A|RDFN|20240731|09:35:39.007188|S|100|8.38|0|100
A|RDFN|20240731|09:48:17.038037|S|100|8.45|0|100
A|RDFN|20240731|09:49:16.676966|S|5|8.48|0|5
A|RDFN|20240731|09:51:51.267155|S|1|8.43|0|1
A|RDFN|20240731|09:53:54.295277|S|5|8.35|0|5
A|RDFN|20240731|10:21:33.739402|S|100|8.23|0|100
A|RDFN|20240731|10:30:51.934150|S|75|8.26|0|75
A|RDFN|20240731|10:35:39.166154|S|100|8.26|0|100
A|RDFN|20240731|10:39:44.727518|S|100|8.255|0|100
A|RDFN|20240731|10:39:44.727563|S|100|8.26|0|100
A|RDFN|20240731|10:45:53.731155|S|2|8.27|0|2
A|RDFN|20240731|10:57:09.946061|S|100|8.18|0|100
A|RDFN|20240731|10:59:42.990003|S|1|8.24|0|1
A|RDFN|20240731|11:00:02.116794|S|3|8.24|0|3
A|RDFN|20240731|11:02:02.447884|S|100|8.26|0|100
A|RDFN|20240731|11:16:42.615410|S|36|8.22|0|36
A|RDFN|20240731|11:16:42.615590|S|44|8.22|0|44
A|RDFN|20240731|11:20:21.712722|S|100|8.24|0|100
A|RDFN|20240731|11:40:17.562110|S|126|8.355|0|126
A|RDFN|20240731|11:40:28.890675|S|100|8.37|0|100
A|RDFN|20240731|11:49:59.143864|S|3|8.37|0|3
A|RDFN|20240731|12:07:00.978144|S|100|8.38|0|100
A|RDFN|20240731|12:09:57.413913|S|126|8.445|0|126
A|RDFN|20240731|12:09:57.416013|S|126|8.445|0|126
A|RDFN|20240731|12:09:57.428726|S|100|8.45|0|100
A|RDFN|20240731|12:34:35.161178|S|81|8.38|0|81
A|RDFN|20240731|12:34:46.090819|S|100|8.38|0|100
A|RDFN|20240731|12:36:36.362137|S|100|8.37|0|100
A|RDFN|20240731|12:39:40.265109|S|1|8.41|0|1
A|RDFN|20240731|13:12:20.589287|S|100|8.5|0|100
A|RDFN|20240731|13:12:20.590721|S|100|8.5|0|100
A|RDFN|20240731|13:28:16.624249|S|100|8.48|0|100
A|RDFN|20240731|13:33:09.992191|S|100|8.48|0|100
A|RDFN|20240731|13:34:50.219784|S|148|8.475|0|148
A|RDFN|20240731|13:40:45.442359|S|100|8.47|0|100
A|RDFN|20240731|13:42:19.369573|S|100|8.45|0|100
A|RDFN|20240731|13:42:52.311728|S|100|8.45|0|100
A|RDFN|20240731|13:54:32.895450|S|31|8.47|0|31
A|RDFN|20240731|14:21:38.108453|E|100|8.3|0|100
A|RDFN|20240731|14:22:39.741364|S|100|8.25|0|100
A|RDFN|20240731|14:31:26.780765|S|100|8.24|0|100
A|RDFN|20240731|14:35:52.050480|S|100|8.24|0|100
A|RDFN|20240731|14:36:02.926027|E|100|8.23|0|100
A|RDFN|20240731|14:55:40.834992|S|1|8.66|0|1
A|RDFN|20240731|14:57:31.455871|S|100|8.69|0|100
A|RDFN|20240731|14:59:34.016625|S|100|8.7|0|100
A|RDFN|20240731|14:59:34.055284|S|100|8.7|0|100
A|RDFN|20240731|14:59:34.088532|S|100|8.7|0|100
A|RDFN|20240731|14:59:53.884791|S|100|8.7|0|100
A|RDFN|20240731|15:02:25.209140|S|100|8.755|0|100
A|RDFN|20240731|15:03:41.218115|S|100|8.78|0|100
A|RDFN|20240731|15:06:40.445509|S|100|8.76|0|100
A|RDFN|20240731|15:09:38.802727|S|100|8.67|0|100
A|RDFN|20240731|15:16:50.907952|S|100|8.58|0|100
A|RDFN|20240731|15:16:50.911668|S|100|8.585|0|100
A|RDFN|20240731|15:18:49.311799|S|100|8.6|0|100
A|RDFN|20240731|15:20:46.488003|S|100|8.615|0|100
A|RDFN|20240731|15:20:46.488004|S|73|8.615|0|73
A|RDFN|20240731|15:20:46.488005|S|27|8.61|0|27
A|RDFN|20240731|15:24:04.875868|S|100|8.5|0|100
A|RDFN|20240731|15:32:58.499425|S|100|8.37|0|100
A|RDFN|20240731|15:33:16.501020|S|100|8.36|0|100
A|RDFN|20240731|15:35:15.576490|S|100|8.31|0|100
A|RDFN|20240731|15:35:22.706182|S|100|8.29|0|100
A|RDFN|20240731|15:38:40.087378|S|4|8.32|0|4
A|RDFN|20240731|15:41:06.383565|S|1|8.32|0|1
A|RDFN|20240731|15:53:08.044567|S|100|8.15|0|100
A|RDFN|20240731|15:53:50.693978|S|100|8.12|0|100
A|RDFN|20240731|15:53:50.699545|S|100|8.11|0|100
A|RDFN|20240731|15:53:50.732823|S|100|8.08|0|100
A|RDFN|20240731|15:57:15.111784|S|100|8.13|0|100
A|RDFN|20240731|15:57:41.502317|S|44|8.12|0|44
A|RDFN|20240731|15:58:30.409607|S|5|8.14|0|5
A|RDFN|20240731|15:58:41.618895|S|100|8.145|0|100
A|RDFN|20240731|15:59:21.858718|S|25|8.15|0|25
A|RDI|20240731|14:36:09.654934|S|100|1.45|0|100
A|RDI|20240731|14:42:52.931613|S|100|1.45|0|100
A|RDN|20240731|10:14:00.081913|S|100|37.02|0|100
A|RDN|20240731|12:57:49.221400|S|100|37.4|0|100
A|RDN|20240731|15:16:31.988033|S|8|37.75|0|8
A|RDN|20240731|15:42:10.104852|S|1|37.31|0|1
A|RDN|20240731|15:42:16.049242|S|1|37.33|0|1
A|RDN|20240731|15:42:51.013706|S|1|37.34|0|1
A|RDN|20240731|15:43:57.418764|S|16|37.39|0|16
A|RDN|20240731|15:43:57.418764|S|7|37.39|0|7
A|RDN|20240731|15:43:57.418764|S|1|37.39|0|1
A|RDN|20240731|15:44:42.884225|S|1|37.38|0|1
A|RDN|20240731|15:45:19.518021|S|1|37.4|0|1
A|RDN|20240731|15:47:12.944942|S|1|37.45|0|1
A|RDN|20240731|15:47:31.937929|S|1|37.45|0|1
A|RDN|20240731|15:47:31.937929|S|1|37.45|0|1
A|RDN|20240731|15:47:31.999543|S|1|37.44|0|1
A|RDN|20240731|15:47:36.478072|S|1|37.43|0|1
A|RDN|20240731|15:49:52.563634|S|1|37.42|0|1
A|RDN|20240731|15:50:06.736121|S|1|37.43|0|1
A|RDN|20240731|15:50:42.609846|S|74|37.41|0|74
A|RDN|20240731|15:50:42.609847|S|66|37.41|0|66
A|RDN|20240731|15:53:02.143591|S|100|37.23|0|100
A|RDN|20240731|15:54:11.995173|S|1|37.22|0|1
A|RDN|20240731|15:54:16.639301|S|1|37.24|0|1
A|RDN|20240731|15:57:29.156327|S|1|37.13|0|1
A|RDN|20240731|15:57:38.850815|S|1|37.17|0|1
A|RDN|20240731|15:58:22.648974|S|3|37.17|0|3
A|RDN|20240731|15:58:22.648974|S|1|37.17|0|1
A|RDNT|20240731|10:15:06.163584|S|3|60.31|0|3
A|RDNT|20240731|12:50:06.158089|S|2|60.76|0|2
A|RDNT|20240731|15:32:38.602739|S|1|60.4|0|1
A|RDNT|20240731|15:32:38.625966|S|100|60.38|0|100
A|RDNT|20240731|15:55:01.694803|S|100|59.84|0|100
A|RDNT|20240731|15:55:13.898348|S|24|59.9|0|24
A|RDNT|20240731|15:55:13.898348|S|24|59.89|0|24
A|RDNT|20240731|15:55:46.904293|S|24|59.97|0|24
A|RDNT|20240731|15:56:28.898152|S|24|59.97|0|24
A|RDNT|20240731|15:56:28.898152|S|19|59.98|0|19
A|RDNT|20240731|15:57:06.501258|S|21|59.89|0|21
A|RDNT|20240731|15:57:17.533154|S|24|59.89|0|24
A|RDNT|20240731|15:57:17.533154|S|7|59.9|0|7
A|RDNT|20240731|15:57:57.922215|S|8|59.88|0|8
A|RDUS|20240731|10:11:32.934736|S|4|18.2|0|4
A|RDUS|20240731|10:42:21.954615|S|9|18.23|0|9
A|RDUS|20240731|11:34:08.949235|S|10|18.24|0|10
A|RDUS|20240731|13:05:26.064418|S|22|18.42|0|22
A|RDUS|20240731|14:00:03.878679|S|4|18.255|0|4
A|RDUS|20240731|15:32:52.630314|S|1|18.34|0|1
A|RDVI|20240731|09:42:32.319470|S|100|24.7|0|100
A|RDVI|20240731|09:42:32.319471|S|57|24.7|0|57
A|RDVI|20240731|09:42:32.319614|S|100|24.7|0|100
A|RDVI|20240731|09:42:32.319614|S|14|24.7|0|14
A|RDVI|20240731|09:42:32.319614|S|43|24.7|0|43
A|RDVI|20240731|09:42:32.319624|S|86|24.7|0|86
A|RDVI|20240731|09:42:32.319624|S|71|24.7|0|71
A|RDVI|20240731|09:42:32.319732|S|29|24.7|0|29
A|RDVI|20240731|09:42:32.319733|S|85|24.7|0|85
A|RDVI|20240731|09:42:32.319733|S|100|24.7|0|100
A|RDVI|20240731|09:42:35.637676|S|100|24.7|0|100
A|RDVI|20240731|09:42:35.637676|S|15|24.7|0|15
A|RDVI|20240731|10:54:03.972633|S|16|24.71|0|16
A|RDVY|20240731|09:32:39.741545|S|100|58.44|0|100
A|RDVY|20240731|09:35:38.717307|S|200|58.44|0|200
A|RDVY|20240731|09:35:38.827189|S|100|58.44|0|100
A|RDVY|20240731|09:35:41.239778|S|100|58.43|0|100
A|RDVY|20240731|09:36:38.563305|S|100|58.44|0|100
A|RDVY|20240731|09:36:38.770398|S|100|58.43|0|100
A|RDVY|20240731|09:39:41.485685|S|100|58.37|0|100
A|RDVY|20240731|09:40:00.445647|S|100|58.38|0|100
A|RDVY|20240731|09:41:09.637817|S|100|58.41|0|100
A|RDVY|20240731|09:41:22.604773|S|4|58.42|0|4
A|RDVY|20240731|09:41:22.604808|S|96|58.42|0|96
A|RDVY|20240731|09:42:00.080673|S|100|58.37|0|100
A|RDVY|20240731|09:42:49.441891|S|100|58.35|0|100
A|RDVY|20240731|09:43:38.726705|S|100|58.32|0|100
A|RDVY|20240731|09:46:43.664692|S|100|58.32|0|100
A|RDVY|20240731|09:48:00.333849|S|100|58.33|0|100
A|RDVY|20240731|09:51:55.318556|S|100|58.25|0|100
A|RDVY|20240731|09:57:55.746981|S|100|58.2|0|100
A|RDVY|20240731|09:59:31.631878|S|90|58.24|0|90
A|RDVY|20240731|10:01:05.847081|S|100|58.28|0|100
A|RDVY|20240731|10:01:08.740655|S|100|58.28|0|100
A|RDVY|20240731|10:03:04.370416|S|100|58.29|0|100
A|RDVY|20240731|10:06:03.462221|S|100|58.31|0|100
A|RDVY|20240731|10:08:04.463862|S|100|58.25|0|100
A|RDVY|20240731|10:08:17.941924|S|100|58.26|0|100
A|RDVY|20240731|10:12:57.249929|S|100|58.36|0|100
A|RDVY|20240731|10:16:09.510752|S|30|58.4|0|30
A|RDVY|20240731|10:18:10.444779|S|100|58.41|0|100
A|RDVY|20240731|10:20:32.527978|S|100|58.39|0|100
A|RDVY|20240731|10:22:06.114352|S|100|58.39|0|100
A|RDVY|20240731|10:28:09.069661|S|100|58.4|0|100
A|RDVY|20240731|10:29:25.126356|S|100|58.41|0|100
A|RDVY|20240731|11:27:07.772351|S|100|58.55|0|100
A|RDVY|20240731|13:24:10.715122|S|100|58.56|0|100
A|RDVY|20240731|14:36:52.367079|S|200|58.61|0|200
A|RDVY|20240731|14:48:20.399410|S|25|58.84|0|25
A|RDVY|20240731|14:56:05.212987|S|100|59|0|100
A|RDVY|20240731|14:59:58.648987|S|100|59.06|0|100
A|RDVY|20240731|15:18:01.484213|S|3|58.94|0|3
A|RDVY|20240731|15:18:51.143450|S|100|58.82|0|100
A|RDVY|20240731|15:18:54.718528|S|100|58.81|0|100
A|RDVY|20240731|15:29:31.622234|S|100|58.61|0|100
A|RDVY|20240731|15:37:16.010871|S|100|58.63|0|100
A|RDVY|20240731|15:49:59.308722|S|100|58.73|0|100
A|RDW|20240731|10:37:01.326749|S|7|6.99|0|7
A|RDW|20240731|11:04:22.477455|S|8|7.07|0|8
A|RDW|20240731|12:41:15.899596|S|5|7.07|0|5
A|RDW|20240731|13:42:12.229445|S|1|7.04|0|1
A|RDW|20240731|13:52:43.047524|S|1|7.05|0|1
A|RDW|20240731|13:54:38.591759|S|2|7.06|0|2
A|RDW|20240731|15:14:29.834897|S|100|7.18|0|100
A|RDW|20240731|15:27:06.441934|S|200|7.16|0|200
A|RDWR|20240731|09:34:14.640333|S|1000|19.85|0|1000
A|RDWR|20240731|09:34:14.640333|S|1000|19.85|0|1000
A|RDWR|20240731|09:34:14.640334|S|1000|19.85|0|1000
A|RDWR|20240731|09:34:14.640335|S|500|19.85|0|500
A|RDWR|20240731|14:22:29.179874|S|22|21.89|0|22
A|RDWR|20240731|14:22:29.179885|S|7|21.89|0|7
A|RDWR|20240731|15:27:30.529381|S|31|22.24|0|31
A|RDWR|20240731|15:27:30.529391|S|31|22.24|0|31
A|RDWR|20240731|15:27:30.529451|S|8|22.24|0|8
A|RDWR|20240731|15:30:09.768734|S|100|22.14|0|100
A|RDWR|20240731|15:30:09.768734|S|72|22.14|0|72
A|RDWR|20240731|15:45:35.934898|S|100|22.24|0|100
A|RDWR|20240731|15:50:00.084985|S|111|22.45|0|111
A|RDZN|20240731|10:18:21.501505|E|97|1.49|0|97
A|REAL|20240731|09:39:34.797154|S|100|3.705|0|100
A|REAL|20240731|14:13:16.491489|S|5|3.73|0|5
A|REAL|20240731|14:41:01.233939|S|100|3.75|0|100
A|REAL|20240731|15:28:58.572356|S|100|3.745|0|100
A|REAL|20240731|15:35:52.845727|S|100|3.77|0|100
A|REAL|20240731|15:47:47.964821|S|100|3.77|0|100
A|REAL|20240731|15:51:24.103169|S|100|3.78|0|100
A|REAX|20240731|10:14:45.314209|S|4|6.04|0|4
A|REAX|20240731|10:14:45.314210|S|2|6.04|0|2
A|REAX|20240731|10:38:18.304652|S|1|6.02|0|1
A|REAX|20240731|10:38:18.304652|S|1|6.02|0|1
A|REAX|20240731|11:18:51.028792|S|12|6.04|0|12
A|REAX|20240731|11:19:37.426256|S|20|6.04|0|20
A|REAX|20240731|11:19:37.426856|S|35|6.04|0|35
A|REAX|20240731|11:32:02.450525|S|1|6.03|0|1
A|REAX|20240731|11:32:02.450525|S|1|6.03|0|1
A|REAX|20240731|11:32:02.450525|S|1|6.03|0|1
A|REAX|20240731|11:35:00.383401|S|1|6.06|0|1
A|REAX|20240731|11:40:56.978604|S|21|6.05|0|21
A|REAX|20240731|11:40:56.978605|S|79|6.05|0|79
A|REAX|20240731|11:40:56.978688|S|10|6.05|0|10
A|REAX|20240731|11:55:19.255970|S|100|6.04|0|100
A|REAX|20240731|11:56:25.128362|S|1|6.04|0|1
A|REAX|20240731|12:15:04.739401|S|1|6.1|0|1
A|REAX|20240731|12:24:39.310898|S|100|6.09|0|100
A|REAX|20240731|12:24:39.310898|S|100|6.09|0|100
A|REAX|20240731|14:24:31.098279|S|100|5.93|0|100
A|REAX|20240731|14:24:31.098290|S|50|5.93|0|50
A|REAX|20240731|14:24:31.098521|S|50|5.93|0|50
A|REAX|20240731|14:24:31.098521|S|50|5.93|0|50
A|REAX|20240731|14:24:31.098563|S|50|5.93|0|50
A|REAX|20240731|15:11:38.366755|S|2|6.05|0|2
A|REAX|20240731|15:21:20.155036|S|2|6.06|0|2
A|REAX|20240731|15:21:20.155037|S|1|6.06|0|1
A|REAX|20240731|15:23:45.066156|S|100|6.02|0|100
A|REAX|20240731|15:42:37.043834|S|100|5.99|0|100
A|REAX|20240731|15:45:19.365034|S|100|5.97|0|100
A|REET|20240731|10:29:20.654446|S|6|24.82|0|6
A|REET|20240731|14:45:10.141465|S|300|24.87|0|300
A|REET|20240731|14:49:27.759488|S|292|24.895|0|292
A|REET|20240731|14:55:26.443963|S|300|24.88|0|300
A|REET|20240731|15:02:22.584787|S|300|24.9|0|300
A|REET|20240731|15:04:29.497096|S|1|24.91|0|1
A|REET|20240731|15:04:29.497215|S|1|24.91|0|1
A|REET|20240731|15:04:48.160115|S|3|24.9|0|3
A|REET|20240731|15:07:11.431625|S|5|24.9|0|5
A|REET|20240731|15:08:22.943400|S|4|24.88|0|4
A|REET|20240731|15:12:13.860943|S|5|24.84|0|5
A|REET|20240731|15:40:27.522813|S|268|24.725|0|268
A|REET|20240731|15:41:20.503579|S|1000|24.745|0|1000
A|REET|20240731|15:41:59.784509|S|200|24.735|0|200
A|REET|20240731|15:42:21.192319|S|400|24.735|0|400
A|REET|20240731|15:43:17.697310|S|800|24.755|0|800
A|REET|20240731|15:44:37.491180|S|366|24.765|0|366
A|REET|20240731|15:44:45.435843|S|800|24.765|0|800
A|REET|20240731|15:47:18.341868|S|366|24.79|0|366
A|REET|20240731|15:47:18.509780|S|1000|24.785|0|1000
A|REET|20240731|15:47:28.476621|S|300|24.78|0|300
A|REET|20240731|15:48:58.778064|S|4|24.77|0|4
A|REET|20240731|15:48:59.087801|S|4|24.77|0|4
A|REET|20240731|15:48:59.376496|S|4|24.77|0|4
A|REET|20240731|15:48:59.676751|S|4|24.77|0|4
A|REET|20240731|15:49:18.468776|S|53|24.77|0|53
A|REET|20240731|15:49:18.671317|S|4|24.77|0|4
A|REET|20240731|15:49:45.796968|S|400|24.77|0|400
A|REET|20240731|15:49:45.797894|S|800|24.775|0|800
A|REET|20240731|15:50:13.898345|S|300|24.78|0|300
A|REET|20240731|15:50:31.375146|S|400|24.775|0|400
A|REET|20240731|15:51:01.064141|S|1000|24.765|0|1000
A|REET|20240731|15:51:01.065006|S|300|24.765|0|300
A|REET|20240731|15:53:41.056220|S|73|24.695|0|73
A|REET|20240731|15:54:08.915074|S|200|24.69|0|200
A|REET|20240731|15:55:19.059406|S|458|24.685|0|458
A|REET|20240731|15:55:21.779886|S|400|24.68|0|400
A|REET|20240731|15:55:23.631505|S|300|24.68|0|300
A|REET|20240731|15:55:23.631505|S|458|24.685|0|458
A|REET|20240731|15:55:38.632884|S|600|24.685|0|600
A|REET|20240731|15:55:38.632884|S|400|24.685|0|400
A|REET|20240731|15:58:45.540157|S|300|24.7|0|300
A|REET|20240731|15:58:45.540157|S|200|24.7|0|200
A|REET|20240731|15:58:49.369406|S|300|24.69|0|300
A|REET|20240731|15:59:09.892258|S|458|24.685|0|458
A|REFR|20240731|14:56:06.843318|S|1|1.99|0|1
A|REG|20240731|09:58:43.913530|S|14|67.76|0|14
A|REG|20240731|10:00:46.515056|S|100|67.89|0|100
A|REG|20240731|10:00:46.515065|S|100|67.89|0|100
A|REG|20240731|11:27:08.057448|S|1|67.96|0|1
A|REG|20240731|11:27:08.057448|S|1|67.96|0|1
A|REG|20240731|11:27:08.057473|S|6|67.96|0|6
A|REG|20240731|11:27:08.057498|S|58|67.96|0|58
A|REG|20240731|11:27:08.057555|S|3|67.96|0|3
A|REG|20240731|15:50:50.039612|S|100|67.54|0|100
A|REG|20240731|15:54:17.070496|S|1|67.25|0|1
A|REG|20240731|15:54:50.058188|S|100|67.22|0|100
A|REG|20240731|15:55:00.048838|S|1|67.27|0|1
A|REG|20240731|15:55:32.384027|S|1|67.27|0|1
A|REGCO|20240731|11:36:21.023682|S|1|21.9|0|1
A|REGCO|20240731|11:39:39.023206|S|29|21.9|0|29
A|REGCO|20240731|11:43:15.875861|S|1|21.9|0|1
A|REGCO|20240731|11:43:45.875813|S|2|21.9|0|2
A|REGCO|20240731|11:44:15.875914|S|1|21.9|0|1
A|REGCO|20240731|11:44:15.875936|S|1|21.9|0|1
A|REGCO|20240731|11:44:45.875781|S|2|21.9|0|2
A|REGCO|20240731|11:45:43.875859|S|3|21.91|0|3
A|REGCO|20240731|11:59:08.062786|S|2|21.91|0|2
A|REGCO|20240731|11:59:38.062938|S|1|21.91|0|1
A|REGCO|20240731|11:59:38.062975|S|1|21.91|0|1
A|REGCO|20240731|12:00:08.062736|S|2|21.91|0|2
A|REGCO|20240731|12:01:06.062874|S|3|21.91|0|3
A|REGCO|20240731|12:11:36.002966|S|1|22|0|1
A|REGCO|20240731|12:12:06.002861|S|2|22|0|2
A|REGCO|20240731|12:12:36.002830|S|1|22|0|1
A|REGCO|20240731|12:12:36.002839|S|1|22|0|1
A|REGCO|20240731|12:13:06.002859|S|2|22|0|2
A|REGCO|20240731|12:14:04.002899|S|3|22|0|3
A|REGCO|20240731|12:25:11.835811|S|1|21.92|0|1
A|REGCO|20240731|12:25:41.835897|S|2|21.92|0|2
A|REGCO|20240731|12:26:11.835841|S|1|21.92|0|1
A|REGCO|20240731|12:26:11.835850|S|1|21.92|0|1
A|REGCO|20240731|12:26:41.835846|S|2|21.92|0|2
A|REGCO|20240731|12:27:39.835863|S|3|21.92|0|3
A|REGCO|20240731|12:42:40.575788|S|1|21.93|0|1
A|REGCO|20240731|12:43:10.575775|S|2|21.93|0|2
A|REGCO|20240731|12:43:40.575845|S|1|21.93|0|1
A|REGCO|20240731|12:43:40.575854|S|1|21.93|0|1
A|REGCO|20240731|12:44:10.575837|S|2|21.93|0|2
A|REGCO|20240731|12:45:08.575780|S|3|21.93|0|3
A|REGCO|20240731|13:00:31.972848|S|1|21.94|0|1
A|REGCO|20240731|13:01:01.972939|S|1|21.94|0|1
A|REGCO|20240731|13:01:01.972962|S|1|21.94|0|1
A|REGCO|20240731|13:01:31.972789|S|2|21.94|0|2
A|REGCO|20240731|13:05:06.023254|S|1|21.96|0|1
A|REGCO|20240731|13:05:36.023321|S|2|21.96|0|2
A|REGCO|20240731|13:06:06.023217|S|1|21.96|0|1
A|REGCO|20240731|13:06:06.023227|S|1|21.96|0|1
A|REGCO|20240731|13:06:36.023272|S|2|21.96|0|2
A|REGCO|20240731|13:07:34.023401|S|3|21.96|0|3
A|REGCO|20240731|13:11:41.735824|S|2|21.91|0|2
A|REGCO|20240731|13:12:11.735786|S|1|21.91|0|1
A|REGCO|20240731|13:12:11.735795|S|1|21.91|0|1
A|REGCO|20240731|13:12:41.735909|S|2|21.91|0|2
A|REGCO|20240731|13:13:39.735863|S|3|21.91|0|3
A|REGCO|20240731|13:25:41.405838|S|2|21.91|0|2
A|REGCO|20240731|13:26:11.405847|S|1|21.91|0|1
A|REGCO|20240731|13:26:11.405855|S|1|21.91|0|1
A|REGCO|20240731|13:26:41.405799|S|2|21.91|0|2
A|REGCO|20240731|13:27:39.405898|S|3|21.91|0|3
A|REGCO|20240731|13:37:16.532854|S|1|21.91|0|1
A|REGCO|20240731|13:37:46.532819|S|2|21.91|0|2
A|REGCO|20240731|13:38:16.532890|S|1|21.91|0|1
A|REGCO|20240731|13:38:16.532922|S|1|21.91|0|1
A|REGCO|20240731|13:38:46.532820|S|2|21.91|0|2
A|REGCO|20240731|13:39:44.532865|S|3|21.91|0|3
A|REGCP|20240731|12:54:01.735611|S|90|23.04|0|90
A|REGCP|20240731|14:28:11.091946|S|2|23.02|0|2
A|REGCP|20240731|14:33:09.117370|S|2|23.02|0|2
A|REGCP|20240731|14:38:07.142964|S|2|23.02|0|2
A|REGCP|20240731|14:43:05.168662|S|2|23.02|0|2
A|REGCP|20240731|14:48:03.194270|S|2|23.02|0|2
A|REGCP|20240731|14:49:43.220001|S|1|23.02|0|1
A|REGCP|20240731|14:53:01.219980|S|2|23.02|0|2
A|REGCP|20240731|15:00:02.024371|S|1|23.02|0|1
A|REGCP|20240731|15:01:02.024421|S|1|23.02|0|1
A|REGCP|20240731|15:03:00.024508|S|3|23.02|0|3
A|REGCP|20240731|15:04:40.050552|S|1|23.02|0|1
A|REGCP|20240731|15:07:58.050837|S|2|23.02|0|2
A|REGCP|20240731|15:09:38.078067|S|1|23.02|0|1
A|REGCP|20240731|15:12:56.076315|S|2|23.02|0|2
A|REGN|20240731|09:53:38.465985|S|10|1079.64|0|10
A|REGN|20240731|10:03:39.256694|S|10|1081.58|0|10
A|REGN|20240731|10:04:42.684925|S|4|1078.98|0|4
A|REGN|20240731|10:04:42.684925|S|11|1078.98|0|11
A|REGN|20240731|10:04:50.026885|S|10|1081|0|10
A|REGN|20240731|10:06:10.026541|S|10|1080.75|0|10
A|REGN|20240731|10:36:51.075832|S|7|1081.39|0|7
A|REGN|20240731|10:37:28.863096|S|8|1081.39|0|8
A|REGN|20240731|10:42:14.713981|S|5|1081.74|0|5
A|REGN|20240731|11:28:43.512840|S|5|1085.95|0|5
A|REGN|20240731|12:40:32.185406|S|16|1087.73|0|16
A|REGN|20240731|15:40:13.583325|S|100|1080.84|0|100
A|REGN|20240731|15:43:45.491358|S|10|1081.2|0|10
A|REGN|20240731|15:43:51.122923|S|6|1080.7|0|6
A|REGN|20240731|15:48:12.159637|S|1|1079.33|0|1
A|REI|20240731|09:30:00.040260|E|7627|1.93|43150|65
A|REI|20240731|09:30:00.040260|S|7627|1.93|43150|1483
A|REI|20240731|10:05:06.476394|S|922|1.915|0|922
A|REI|20240731|10:05:17.776830|S|21|1.92|0|21
A|REI|20240731|10:05:17.776906|S|239|1.92|0|239
A|REI|20240731|10:05:17.776906|S|89|1.92|0|89
A|REI|20240731|10:05:17.777001|S|11|1.92|0|11
A|REI|20240731|10:15:16.754744|S|40|1.93|0|40
A|REI|20240731|10:15:16.754744|S|260|1.93|0|260
A|REI|20240731|10:15:16.754834|S|48|1.93|0|48
A|REI|20240731|10:15:16.754893|S|12|1.93|0|12
A|REI|20240731|10:41:51.339176|S|225|1.92|0|225
A|REI|20240731|10:44:00.174370|S|100|1.92|0|100
A|REI|20240731|10:47:41.552736|S|100|1.92|0|100
A|REI|20240731|10:47:41.552736|S|100|1.92|0|100
A|REI|20240731|10:53:00.068489|S|300|1.92|0|300
A|REI|20240731|10:53:00.068490|S|100|1.92|0|100
A|REI|20240731|10:57:40.500542|S|260|1.93|0|260
A|REI|20240731|11:13:24.604487|S|100|1.93|0|100
A|REI|20240731|11:31:27.861435|S|100|1.93|0|100
A|REI|20240731|11:35:53.737920|S|260|1.93|0|260
A|REI|20240731|11:35:53.737920|S|100|1.93|0|100
A|REI|20240731|12:00:05.296801|S|100|1.93|0|100
A|REI|20240731|12:00:05.296801|S|100|1.93|0|100
A|REI|20240731|12:00:22.901005|S|47|1.93|0|47
A|REI|20240731|12:00:22.901005|S|6|1.93|0|6
A|REI|20240731|12:00:22.901036|S|100|1.93|0|100
A|REI|20240731|12:00:22.901036|S|213|1.93|0|213
A|REI|20240731|12:26:22.725815|S|260|1.94|0|260
A|REI|20240731|12:31:19.141056|S|100|1.945|0|100
A|REI|20240731|13:30:30.203283|S|1|1.935|0|1
A|REI|20240731|13:34:20.855381|S|260|1.935|0|260
A|REI|20240731|13:45:30.179938|S|76|1.93|0|76
A|REI|20240731|13:45:30.179938|S|100|1.93|0|100
A|REI|20240731|13:45:30.179938|S|222|1.93|0|222
A|REI|20240731|13:50:39.913765|S|600|1.935|0|600
A|REI|20240731|14:00:18.069719|S|1|1.94|0|1
A|REI|20240731|14:32:50.027063|S|100|1.94|0|100
A|REI|20240731|14:32:50.027063|S|115|1.94|0|115
A|REI|20240731|14:32:50.027133|S|85|1.94|0|85
A|REI|20240731|14:35:12.351384|S|100|1.94|0|100
A|REI|20240731|14:35:12.351396|S|100|1.94|0|100
A|REI|20240731|14:35:12.351688|S|100|1.94|0|100
A|REI|20240731|14:44:09.172482|S|100|1.95|0|100
A|REI|20240731|14:49:04.070141|S|100|1.96|0|100
A|REI|20240731|14:51:32.286716|S|100|1.97|0|100
A|REI|20240731|14:53:21.289895|S|71|1.97|0|71
A|REI|20240731|14:53:55.298572|S|63|1.97|0|63
A|REI|20240731|14:58:51.316016|S|12|1.975|0|12
A|REI|20240731|15:11:05.722842|S|500|1.97|0|500
A|REI|20240731|15:11:05.722872|S|500|1.975|0|500
A|REI|20240731|15:11:05.722954|S|583|1.97|0|583
A|REI|20240731|15:11:05.742265|S|100|1.97|0|100
A|REI|20240731|15:16:21.160231|S|100|1.98|0|100
A|REI|20240731|15:16:21.160232|S|100|1.98|0|100
A|REI|20240731|15:16:21.160232|S|100|1.98|0|100
A|REI|20240731|15:16:21.161151|S|45|1.985|0|45
A|REI|20240731|15:27:12.501549|S|500|1.975|0|500
A|REI|20240731|15:27:12.501549|S|1000|1.975|0|1000
A|REI|20240731|15:45:54.050335|S|27|1.98|0|27
A|REI|20240731|15:45:54.050335|S|77|1.98|0|77
A|REI|20240731|15:45:54.050335|S|100|1.98|0|100
A|REI|20240731|15:45:54.052314|S|23|1.98|0|23
A|REI|20240731|15:45:54.205476|S|100|1.98|0|100
A|REI|20240731|15:46:14.029992|S|100|1.98|0|100
A|REI|20240731|15:49:49.200892|S|178|1.98|0|178
A|REI|20240731|15:49:49.200893|S|100|1.98|0|100
A|REI|20240731|15:49:49.201383|S|43|1.98|0|43
A|REI|20240731|15:51:05.573695|S|200|1.98|0|200
A|REI|20240731|15:52:26.501873|S|100|1.98|0|100
A|REI|20240731|15:52:26.501874|S|300|1.98|0|300
A|REI|20240731|15:55:52.603107|S|300|1.975|0|300
A|REI|20240731|15:57:04.225749|S|100|1.97|0|100
A|REI|20240731|15:57:04.225749|S|100|1.97|0|100
A|REI|20240731|15:57:04.225750|S|100|1.97|0|100
A|REI|20240731|15:57:04.225751|S|99|1.97|0|99
A|REI|20240731|15:57:04.225752|S|1000|1.97|0|1000
A|REI|20240731|15:57:04.225752|S|400|1.97|0|400
A|REI|20240731|15:57:04.225752|S|8400|1.97|0|8400
A|REI|20240731|15:57:04.225752|S|1300|1.97|0|1300
A|REI|20240731|15:58:05.161417|S|172|1.965|0|172
A|REI|20240731|15:58:23.182062|S|233|1.965|0|233
A|REI|20240731|15:58:39.236568|S|244|1.965|0|244
A|REI|20240731|15:58:53.831563|S|250|1.965|0|250
A|REI|20240731|15:59:13.075285|S|245|1.965|0|245
A|REI|20240731|15:59:21.886580|S|256|1.965|0|256
A|REI|20240731|15:59:22.463091|S|250|1.965|0|250
A|REI|20240731|15:59:22.647926|S|199|1.965|0|199
A|REI|20240731|15:59:22.647927|S|49|1.965|0|49
A|REI|20240731|15:59:29.392051|S|35|1.965|0|35
A|REI|20240731|15:59:29.539837|S|100|1.965|0|100
A|REI|20240731|15:59:29.539838|S|121|1.97|0|121
A|REI|20240731|15:59:32.550004|S|56|1.97|0|56
A|REI|20240731|15:59:32.900442|S|66|1.97|0|66
A|REI|20240731|15:59:33.048013|S|61|1.97|0|61
A|REI|20240731|15:59:33.219185|S|77|1.97|0|77
A|REI|20240731|15:59:56.456904|S|67|1.97|0|67
A|REI|20240731|15:59:56.569113|S|82|1.97|0|82
A|REI|20240731|15:59:59.532634|S|215|1.97|0|215
A|REI|20240731|16:00:00.043899|S|146546|1.97|64663|57742
A|REKR|20240731|09:30:56.776217|S|50|1.8|0|50
A|REKR|20240731|11:09:19.683314|S|100|1.82|0|100
A|REKR|20240731|12:32:40.294118|S|233|1.845|0|233
A|REKR|20240731|14:57:40.958209|S|200|1.875|0|200
A|RELX|20240731|11:35:14.319417|S|2|47.15|0|2
A|RELX|20240731|15:32:05.626553|S|18|47.18|0|18
A|RELX|20240731|15:43:36.851739|S|100|47.28|0|100
A|RELX|20240731|15:46:15.853636|S|100|47.31|0|100
A|RELX|20240731|15:51:32.163810|S|72|47.27|0|72
A|RELX|20240731|15:52:01.518214|S|5|47.23|0|5
A|RELY|20240731|09:48:37.094370|S|100|13.37|0|100
A|RELY|20240731|10:04:05.070434|S|100|13.39|0|100
A|RELY|20240731|10:20:16.082321|S|8|13.38|0|8
A|RELY|20240731|10:42:54.261783|S|14|13.41|0|14
A|RELY|20240731|11:20:09.446523|S|33|13.22|0|33
A|RELY|20240731|11:26:12.122117|S|24|13.2|0|24
A|RELY|20240731|11:57:51.461096|S|100|13.32|0|100
A|RELY|20240731|14:05:10.847893|S|10|13.28|0|10
A|RELY|20240731|15:34:08.232875|S|100|13.31|0|100
A|RELY|20240731|15:35:00.376005|S|100|13.31|0|100
A|RELY|20240731|15:36:07.287899|S|200|13.32|0|200
A|RELY|20240731|15:38:14.050593|S|1|13.33|0|1
A|RELY|20240731|15:46:26.457381|S|100|13.37|0|100
A|RELY|20240731|15:46:26.457381|S|100|13.37|0|100
A|RELY|20240731|15:48:01.598534|S|93|13.35|0|93
A|RELY|20240731|15:48:12.290851|S|100|13.32|0|100
A|RELY|20240731|15:56:30.984823|S|1|13.23|0|1
A|RELY|20240731|15:57:44.004798|S|51|13.22|0|51
A|RELY|20240731|15:57:44.005528|S|44|13.22|0|44
A|RELY|20240731|15:58:02.235053|S|100|13.21|0|100
A|REM|20240731|10:40:29.628548|S|100|23.72|0|100
A|REM|20240731|10:53:29.206873|S|2|23.66|0|2
A|REM|20240731|11:26:29.261956|S|3|23.7|0|3
A|REM|20240731|11:39:43.496559|S|125|23.7|0|125
A|REM|20240731|12:43:45.689296|S|2|23.74|0|2
A|REM|20240731|13:38:34.072105|S|100|23.7|0|100
A|REM|20240731|15:43:40.242410|S|118|23.64|0|118
A|REM|20240731|15:44:15.289653|S|5|23.65|0|5
A|REM|20240731|15:47:12.753758|S|100|23.68|0|100
A|REMX|20240731|09:54:26.604440|S|120|42.02|0|120
A|REMX|20240731|11:38:38.373655|S|120|42.09|0|120
A|REMX|20240731|12:23:13.753171|S|120|42.15|0|120
A|REMX|20240731|12:23:13.865849|S|120|42.15|0|120
A|REMX|20240731|12:23:18.959460|S|120|42.15|0|120
A|REMX|20240731|12:23:40.981626|S|120|42.15|0|120
A|REMX|20240731|14:44:45.099025|S|120|42.33|0|120
A|REMX|20240731|14:44:45.230271|S|120|42.33|0|120
A|REMX|20240731|15:03:13.659758|S|120|42.69|0|120
A|RENB|20240731|09:51:02.135015|S|500|.734|0|500
A|RENB|20240731|10:35:02.221119|E|100|.9997|0|100
A|RENB|20240731|10:35:02.221929|E|400|.9997|0|400
A|RENT|20240731|15:56:45.099073|S|1|15.08|0|1
A|REPL|20240731|10:20:30.994340|S|1|9.98|0|1
A|REPL|20240731|10:30:13.874382|S|85|10.01|0|85
A|REPL|20240731|10:30:13.874413|S|15|10.01|0|15
A|REPL|20240731|15:22:18.656457|S|7|10.24|0|7
A|REPL|20240731|15:54:40.167491|S|100|10.05|0|100
A|REPL|20240731|15:58:20.711672|S|8|9.96|0|8
A|REPL|20240731|15:59:08.906708|S|100|10|0|100
A|REPX|20240731|09:30:00.106936|S|495|28.87|58180|353
A|REPX|20240731|09:30:00.127198|S|2|28.87|0|2
A|REPX|20240731|09:37:19.440863|S|1|28.93|0|1
A|REPX|20240731|09:37:19.473120|S|1|28.98|0|1
A|REPX|20240731|09:37:19.473241|S|3|29.03|0|3
A|REPX|20240731|09:37:19.473742|S|3|29.08|0|3
A|REPX|20240731|09:37:19.485270|S|3|29.13|0|3
A|REPX|20240731|09:37:19.485661|S|3|29.18|0|3
A|REPX|20240731|09:37:19.490748|S|3|29.23|0|3
A|REPX|20240731|09:37:19.493281|S|3|29.28|0|3
A|REPX|20240731|09:37:19.493662|S|100|29.31|0|100
A|REPX|20240731|09:37:19.494634|S|3|29.33|0|3
A|REPX|20240731|09:37:19.494634|S|100|29.33|0|100
A|REPX|20240731|09:37:20.505451|S|3|29.33|0|3
A|REPX|20240731|09:37:21.108944|S|3|29.38|0|3
A|REPX|20240731|09:38:15.542995|S|3|29.33|0|3
A|REPX|20240731|09:38:15.543391|S|3|29.28|0|3
A|REPX|20240731|09:38:15.545409|S|3|29.23|0|3
A|REPX|20240731|09:38:15.566339|S|3|29.18|0|3
A|REPX|20240731|09:38:16.932068|S|3|29.23|0|3
A|REPX|20240731|09:38:18.262058|S|3|29.18|0|3
A|REPX|20240731|09:38:19.854681|S|3|29.23|0|3
A|REPX|20240731|09:38:19.854681|S|3|29.28|0|3
A|REPX|20240731|09:38:19.854682|S|3|29.33|0|3
A|REPX|20240731|09:38:19.966976|S|3|29.23|0|3
A|REPX|20240731|09:38:23.230898|S|3|29.18|0|3
A|REPX|20240731|09:38:23.233543|S|3|29.13|0|3
A|REPX|20240731|09:38:23.289235|S|3|29.09|0|3
A|REPX|20240731|09:38:23.289643|S|3|29.08|0|3
A|REPX|20240731|09:38:26.444631|S|3|29.13|0|3
A|REPX|20240731|09:39:50.157281|S|1|29.18|0|1
A|REPX|20240731|09:39:50.157358|S|2|29.18|0|2
A|REPX|20240731|09:40:45.696828|S|3|29.13|0|3
A|REPX|20240731|09:40:52.006454|S|3|29.09|0|3
A|REPX|20240731|09:40:52.006859|S|3|29.09|0|3
A|REPX|20240731|09:40:52.007243|S|3|29.09|0|3
A|REPX|20240731|09:40:52.007624|S|3|29.09|0|3
A|REPX|20240731|09:40:52.008005|S|3|29.09|0|3
A|REPX|20240731|09:40:52.008384|S|3|29.09|0|3
A|REPX|20240731|09:40:52.008763|S|3|29.09|0|3
A|REPX|20240731|09:40:52.009144|S|3|29.09|0|3
A|REPX|20240731|09:40:52.009521|S|3|29.09|0|3
A|REPX|20240731|09:40:52.009902|S|3|29.09|0|3
A|REPX|20240731|09:40:52.010283|S|3|29.09|0|3
A|REPX|20240731|09:40:52.010662|S|3|29.09|0|3
A|REPX|20240731|09:40:52.011042|S|3|29.09|0|3
A|REPX|20240731|09:40:52.011423|S|3|29.09|0|3
A|REPX|20240731|09:40:52.011804|S|3|29.09|0|3
A|REPX|20240731|09:40:52.012183|S|3|29.09|0|3
A|REPX|20240731|09:40:52.012564|S|3|29.09|0|3
A|REPX|20240731|09:40:52.012943|S|3|29.09|0|3
A|REPX|20240731|09:40:52.013325|S|3|29.09|0|3
A|REPX|20240731|09:40:52.013707|S|3|29.09|0|3
A|REPX|20240731|09:40:52.014088|S|3|29.09|0|3
A|REPX|20240731|09:40:52.014470|S|3|29.09|0|3
A|REPX|20240731|09:40:52.014849|S|3|29.09|0|3
A|REPX|20240731|09:40:52.015229|S|3|29.09|0|3
A|REPX|20240731|09:40:52.015612|S|3|29.09|0|3
A|REPX|20240731|09:40:52.015992|S|3|29.09|0|3
A|REPX|20240731|09:40:52.016372|S|3|29.09|0|3
A|REPX|20240731|09:40:52.016752|S|3|29.09|0|3
A|REPX|20240731|09:40:52.017133|S|3|29.09|0|3
A|REPX|20240731|09:40:52.017517|S|3|29.09|0|3
A|REPX|20240731|09:40:52.017897|S|3|29.09|0|3
A|REPX|20240731|09:40:52.018278|S|3|29.09|0|3
A|REPX|20240731|09:40:52.018659|S|3|29.09|0|3
A|REPX|20240731|09:40:52.019052|S|2|29.08|0|2
A|REPX|20240731|09:40:52.019052|S|1|29.09|0|1
A|REPX|20240731|09:40:52.029529|S|1|29.08|0|1
A|REPX|20240731|09:41:12.914267|S|3|29.13|0|3
A|REPX|20240731|09:41:12.916757|S|3|29.18|0|3
A|REPX|20240731|09:41:37.165685|S|3|29.13|0|3
A|REPX|20240731|09:41:55.347045|S|3|29.08|0|3
A|REPX|20240731|09:42:35.716261|S|3|29.03|0|3
A|REPX|20240731|09:43:53.539155|S|3|28.98|0|3
A|REPX|20240731|09:43:53.539566|S|100|28.95|0|100
A|REPX|20240731|09:43:56.673238|S|3|29.03|0|3
A|REPX|20240731|09:44:01.289828|S|3|29.08|0|3
A|REPX|20240731|09:45:26.937228|S|3|29.03|0|3
A|REPX|20240731|09:45:28.267275|S|3|29.08|0|3
A|REPX|20240731|09:45:33.484640|S|3|29.03|0|3
A|REPX|20240731|09:45:41.317370|S|3|29.08|0|3
A|REPX|20240731|09:46:10.926716|S|3|29.13|0|3
A|REPX|20240731|09:46:28.313759|S|3|29.18|0|3
A|REPX|20240731|09:47:11.511584|S|3|29.13|0|3
A|REPX|20240731|09:47:22.579977|S|3|29.08|0|3
A|REPX|20240731|09:47:24.939159|S|3|29.03|0|3
A|REPX|20240731|09:47:31.450083|S|3|28.99|0|3
A|REPX|20240731|09:47:31.450492|S|3|28.98|0|3
A|REPX|20240731|09:47:31.477905|S|1|28.95|0|1
A|REPX|20240731|09:47:31.477905|S|100|28.95|0|100
A|REPX|20240731|09:47:31.478077|S|46|28.95|0|46
A|REPX|20240731|09:47:35.953914|S|3|29.03|0|3
A|REPX|20240731|09:47:45.634940|S|3|29.08|0|3
A|REPX|20240731|09:51:24.185234|S|3|29.13|0|3
A|REPX|20240731|09:52:35.273711|S|50|29.12|0|50
A|REPX|20240731|09:52:35.273818|S|3|29.08|0|3
A|REPX|20240731|09:53:41.247374|S|3|29.03|0|3
A|REPX|20240731|09:53:41.247783|S|30|29|0|30
A|REPX|20240731|09:53:41.248165|S|3|28.98|0|3
A|REPX|20240731|09:53:41.253837|S|3|28.93|0|3
A|REPX|20240731|09:53:41.277537|S|1|28.95|0|1
A|REPX|20240731|09:54:26.696192|S|2|28.98|0|2
A|REPX|20240731|09:54:26.696209|S|1|28.98|0|1
A|REPX|20240731|09:57:01.582084|S|3|28.88|0|3
A|REPX|20240731|09:59:54.923110|S|2|28.93|0|2
A|REPX|20240731|09:59:54.923111|S|1|28.93|0|1
A|REPX|20240731|10:02:57.808738|S|3|28.88|0|3
A|REPX|20240731|10:04:29.119645|S|3|28.83|0|3
A|REPX|20240731|10:08:21.046487|S|3|28.88|0|3
A|REPX|20240731|10:12:48.004819|S|3|28.83|0|3
A|REPX|20240731|10:12:48.004819|S|4|28.83|0|4
A|REPX|20240731|10:12:48.004819|S|96|28.84|0|96
A|REPX|20240731|10:12:48.005166|S|4|28.84|0|4
A|REPX|20240731|10:13:40.470112|S|3|28.88|0|3
A|REPX|20240731|10:13:48.796192|S|3|28.93|0|3
A|REPX|20240731|10:18:39.865335|S|3|28.93|0|3
A|REPX|20240731|10:20:34.510778|S|3|28.93|0|3
A|REPX|20240731|10:24:25.422769|S|3|28.98|0|3
A|REPX|20240731|10:25:28.002832|S|3|29.03|0|3
A|REPX|20240731|10:25:28.004990|S|3|28.98|0|3
A|REPX|20240731|10:25:34.510684|S|81|28.93|0|81
A|REPX|20240731|10:26:40.495943|S|3|28.93|0|3
A|REPX|20240731|10:26:40.496275|S|71|28.92|0|71
A|REPX|20240731|10:26:56.760876|S|3|28.88|0|3
A|REPX|20240731|10:28:46.524871|S|3|28.93|0|3
A|REPX|20240731|10:30:20.110286|S|3|28.98|0|3
A|REPX|20240731|10:30:20.110815|S|24|29.02|0|24
A|REPX|20240731|10:30:20.110816|S|24|29.03|0|24
A|REPX|20240731|10:30:20.110816|S|3|29.03|0|3
A|REPX|20240731|10:30:20.110967|S|24|29.04|0|24
A|REPX|20240731|10:30:20.110968|S|95|29.05|0|95
A|REPX|20240731|10:30:20.111327|S|11|29.05|0|11
A|REPX|20240731|10:30:20.111327|S|5|29.05|0|5
A|REPX|20240731|10:30:57.223149|S|24|29.05|0|24
A|REPX|20240731|10:30:57.223160|S|18|29.05|0|18
A|REPX|20240731|10:32:34.572637|S|3|28.99|0|3
A|REPX|20240731|10:32:34.572744|S|1|28.98|0|1
A|REPX|20240731|10:32:56.298336|S|1|29.03|0|1
A|REPX|20240731|10:35:10.727409|S|3|29.08|0|3
A|REPX|20240731|10:38:24.081026|S|3|29.03|0|3
A|REPX|20240731|10:38:24.081026|S|100|29.03|0|100
A|REPX|20240731|10:40:21.178025|S|3|28.93|0|3
A|REPX|20240731|10:40:21.178025|S|97|28.93|0|97
A|REPX|20240731|10:40:21.178053|S|3|28.93|0|3
A|REPX|20240731|10:40:26.696622|S|3|28.98|0|3
A|REPX|20240731|10:41:48.756911|S|62|28.81|0|62
A|REPX|20240731|10:42:19.899383|S|3|28.78|0|3
A|REPX|20240731|10:43:20.624125|S|100|28.83|0|100
A|REPX|20240731|10:43:20.624125|S|3|28.83|0|3
A|REPX|20240731|10:45:21.111477|S|3|28.87|0|3
A|REPX|20240731|10:45:21.111477|S|3|28.83|0|3
A|REPX|20240731|10:47:19.907626|S|3|28.83|0|3
A|REPX|20240731|10:48:20.317002|S|1|28.83|0|1
A|REPX|20240731|10:49:20.604820|S|3|28.83|0|3
A|REPX|20240731|10:50:20.306126|S|3|28.87|0|3
A|REPX|20240731|10:51:20.637694|S|3|28.88|0|3
A|REPX|20240731|10:51:32.817209|S|3|28.83|0|3
A|REPX|20240731|10:52:20.113613|S|3|28.88|0|3
A|REPX|20240731|10:52:20.115843|S|3|28.83|0|3
A|REPX|20240731|10:53:20.647327|S|3|28.88|0|3
A|REPX|20240731|10:53:32.509558|S|3|28.83|0|3
A|REPX|20240731|10:54:20.355363|S|3|28.87|0|3
A|REPX|20240731|10:54:44.366038|S|3|28.78|0|3
A|REPX|20240731|10:55:20.820571|S|3|28.82|0|3
A|REPX|20240731|10:56:20.270344|S|3|28.83|0|3
A|REPX|20240731|10:56:56.945649|S|51|28.84|0|51
A|REPX|20240731|10:56:56.945667|S|49|28.84|0|49
A|REPX|20240731|10:57:19.980830|S|3|28.88|0|3
A|REPX|20240731|10:57:40.718127|S|3|28.93|0|3
A|REPX|20240731|10:57:58.763820|S|8|28.89|0|8
A|REPX|20240731|10:58:20.102052|S|3|28.97|0|3
A|REPX|20240731|10:59:20.461711|S|3|28.97|0|3
A|REPX|20240731|11:00:20.982735|S|3|28.97|0|3
A|REPX|20240731|11:01:20.754763|S|3|28.98|0|3
A|REPX|20240731|11:03:20.850656|S|3|29.03|0|3
A|REPX|20240731|11:03:20.850656|S|1|29.07|0|1
A|REPX|20240731|11:04:21.103535|S|2|29.07|0|2
A|REPX|20240731|11:05:08.167390|S|3|29.07|0|3
A|REPX|20240731|11:05:20.335807|S|2|29.08|0|2
A|REPX|20240731|11:05:24.437444|S|2|29.03|0|2
A|REPX|20240731|11:06:20.758978|S|2|29.08|0|2
A|REPX|20240731|11:06:27.388561|S|2|29.03|0|2
A|REPX|20240731|11:07:20.360008|S|1|29.08|0|1
A|REPX|20240731|11:07:20.362051|S|1|29.03|0|1
A|REPX|20240731|11:08:03.460019|S|3|28.98|0|3
A|REPX|20240731|11:08:11.534725|S|3|28.94|0|3
A|REPX|20240731|11:08:11.535127|S|3|28.94|0|3
A|REPX|20240731|11:08:11.535509|S|3|28.94|0|3
A|REPX|20240731|11:08:21.353305|S|1|29.03|0|1
A|REPX|20240731|11:08:29.761477|S|2|29.03|0|2
A|REPX|20240731|11:09:20.552150|S|1|29.08|0|1
A|REPX|20240731|11:11:32.895470|S|1|29.03|0|1
A|REPX|20240731|11:12:33.126741|S|3|28.99|0|3
A|REPX|20240731|11:12:33.127152|S|3|28.98|0|3
A|REPX|20240731|11:14:00.181388|S|74|28.91|0|74
A|REPX|20240731|11:14:00.181388|S|100|28.91|0|100
A|REPX|20240731|11:14:00.332946|S|3|28.88|0|3
A|REPX|20240731|11:21:38.336507|S|3|28.83|0|3
A|REPX|20240731|11:22:22.616637|S|3|28.88|0|3
A|REPX|20240731|11:22:38.281975|S|3|28.88|0|3
A|REPX|20240731|11:22:46.643206|S|41|28.93|0|41
A|REPX|20240731|11:22:46.643330|S|59|28.93|0|59
A|REPX|20240731|11:22:46.643331|S|3|28.93|0|3
A|REPX|20240731|11:25:54.853277|S|3|28.98|0|3
A|REPX|20240731|11:27:20.246956|S|1|29.03|0|1
A|REPX|20240731|11:27:31.171310|S|2|29.03|0|2
A|REPX|20240731|11:27:47.061682|S|3|28.98|0|3
A|REPX|20240731|11:28:20.559297|S|1|29.02|0|1
A|REPX|20240731|11:29:20.946608|S|1|29.02|0|1
A|REPX|20240731|11:29:37.812758|S|3|28.93|0|3
A|REPX|20240731|11:33:28.672727|S|3|28.83|0|3
A|REPX|20240731|11:33:58.616922|S|3|28.88|0|3
A|REPX|20240731|11:34:29.794347|S|100|28.92|0|100
A|REPX|20240731|11:34:31.468352|S|3|28.93|0|3
A|REPX|20240731|11:38:04.233692|S|3|28.98|0|3
A|REPX|20240731|11:41:15.338128|S|3|29|0|3
A|REPX|20240731|11:42:09.957684|S|3|29|0|3
A|REPX|20240731|11:42:27.169009|S|3|29|0|3
A|REPX|20240731|11:43:31.912933|S|3|28.88|0|3
A|REPX|20240731|11:45:31.479663|S|3|28.93|0|3
A|REPX|20240731|11:45:31.480008|S|100|28.94|0|100
A|REPX|20240731|11:45:56.858060|S|3|28.98|0|3
A|REPX|20240731|11:50:21.716660|S|1|29.03|0|1
A|REPX|20240731|11:50:43.332030|S|1|28.98|0|1
A|REPX|20240731|11:51:21.072326|S|2|29.02|0|2
A|REPX|20240731|11:53:21.094132|S|1|28.98|0|1
A|REPX|20240731|11:54:21.453116|S|1|28.98|0|1
A|REPX|20240731|11:57:57.450645|S|3|28.83|0|3
A|REPX|20240731|12:00:00.088880|S|3|28.88|0|3
A|REPX|20240731|12:00:21.061717|S|100|28.92|0|100
A|REPX|20240731|12:00:33.259023|S|3|28.93|0|3
A|REPX|20240731|12:05:55.496888|S|3|28.98|0|3
A|REPX|20240731|12:06:02.112393|S|3|29.03|0|3
A|REPX|20240731|12:08:48.934291|S|3|29.08|0|3
A|REPX|20240731|12:09:59.102403|S|100|29.12|0|100
A|REPX|20240731|12:09:59.116508|S|3|29.13|0|3
A|REPX|20240731|12:15:30.411007|S|3|29.08|0|3
A|REPX|20240731|12:17:45.593098|S|3|29.13|0|3
A|REPX|20240731|12:24:57.485193|S|3|29.18|0|3
A|REPX|20240731|12:37:17.994814|S|40|29.2|0|40
A|REPX|20240731|12:42:27.752565|S|3|29.23|0|3
A|REPX|20240731|12:42:27.752565|S|97|29.23|0|97
A|REPX|20240731|12:42:27.752684|S|3|29.23|0|3
A|REPX|20240731|12:44:20.711526|S|1|29.18|0|1
A|REPX|20240731|12:44:20.713330|S|1|29.13|0|1
A|REPX|20240731|12:45:22.015313|S|3|29.18|0|3
A|REPX|20240731|12:46:21.853495|S|2|29.2|0|2
A|REPX|20240731|12:51:21.280789|S|1|29.19|0|1
A|REPX|20240731|12:52:32.681113|S|3|29.13|0|3
A|REPX|20240731|12:52:32.681113|S|10|29.13|0|10
A|REPX|20240731|12:53:21.423889|S|1|29.18|0|1
A|REPX|20240731|12:53:26.646805|S|1|29.13|0|1
A|REPX|20240731|12:53:26.647110|S|2|29.1|0|2
A|REPX|20240731|12:58:56.111643|S|3|29.08|0|3
A|REPX|20240731|12:59:37.989017|S|3|29.11|0|3
A|REPX|20240731|13:00:13.011827|S|3|29.03|0|3
A|REPX|20240731|13:04:21.752579|S|3|29.08|0|3
A|REPX|20240731|13:04:21.752579|S|93|29.08|0|93
A|REPX|20240731|13:04:21.752593|S|7|29.08|0|7
A|REPX|20240731|13:06:17.158481|S|90|29.1|0|90
A|REPX|20240731|13:06:17.158595|S|10|29.1|0|10
A|REPX|20240731|13:07:24.521016|S|1|29.12|0|1
A|REPX|20240731|13:09:25.831122|S|100|29.04|0|100
A|REPX|20240731|13:09:26.043262|S|3|29.03|0|3
A|REPX|20240731|13:09:50.449878|S|1|28.98|0|1
A|REPX|20240731|13:09:50.462456|S|2|28.98|0|2
A|REPX|20240731|13:10:23.247090|S|100|28.95|0|100
A|REPX|20240731|13:14:21.845333|S|3|29.03|0|3
A|REPX|20240731|13:14:33.318983|S|100|29.04|0|100
A|REPX|20240731|13:17:43.605567|S|97|28.98|0|97
A|REPX|20240731|13:19:29.783199|S|4|29|0|4
A|REPX|20240731|13:35:21.836213|S|3|28.93|0|3
A|REPX|20240731|13:36:58.545562|S|3|28.88|0|3
A|REPX|20240731|13:39:21.802921|S|3|28.92|0|3
A|REPX|20240731|13:40:21.873496|S|3|28.93|0|3
A|REPX|20240731|13:40:45.440829|S|100|28.91|0|100
A|REPX|20240731|13:41:21.757539|S|15|28.95|0|15
A|REPX|20240731|13:41:21.786014|S|1|28.95|0|1
A|REPX|20240731|13:44:21.493980|S|100|28.95|0|100
A|REPX|20240731|13:44:22.864203|S|100|28.92|0|100
A|REPX|20240731|13:44:52.744568|S|20|28.9|0|20
A|REPX|20240731|13:51:22.536634|S|2|28.98|0|2
A|REPX|20240731|13:51:22.536634|S|3|28.98|0|3
A|REPX|20240731|13:52:22.083710|S|7|28.99|0|7
A|REPX|20240731|13:52:22.083781|S|93|28.99|0|93
A|REPX|20240731|14:00:03.565908|S|13|28.94|0|13
A|REPX|20240731|14:00:03.566550|S|6|28.94|0|6
A|REPX|20240731|14:32:16.437661|S|100|28.96|0|100
A|REPX|20240731|14:32:21.011843|S|13|28.97|0|13
A|REPX|20240731|14:32:21.011851|S|9|28.97|0|9
A|REPX|20240731|14:32:21.011869|S|60|28.97|0|60
A|REPX|20240731|14:56:13.400608|S|24|29.43|0|24
A|REPX|20240731|14:56:13.400608|S|2|29.44|0|2
A|REPX|20240731|14:57:07.509885|S|84|29.38|0|84
A|REPX|20240731|14:57:07.509904|S|7|29.38|0|7
A|REPX|20240731|14:57:07.509905|S|7|29.38|0|7
A|REPX|20240731|14:58:54.202067|S|16|29.38|0|16
A|REPX|20240731|14:58:54.202067|S|100|29.38|0|100
A|REPX|20240731|15:01:02.388846|S|100|29.45|0|100
A|REPX|20240731|15:08:57.988773|S|14|29.38|0|14
A|REPX|20240731|15:21:10.933920|S|15|29.33|0|15
A|REPX|20240731|15:21:10.952381|S|84|29.32|0|84
A|REPX|20240731|15:24:19.617234|S|15|29.24|0|15
A|REPX|20240731|15:24:31.698227|S|1|29.24|0|1
A|REPX|20240731|15:33:04.201226|S|3|29.31|0|3
A|REPX|20240731|15:35:21.208868|S|3|29.31|0|3
A|REPX|20240731|15:36:15.213443|S|3|29.32|0|3
A|REPX|20240731|15:36:15.213547|S|32|29.32|0|32
A|REPX|20240731|15:40:10.087509|S|100|29.31|0|100
A|REPX|20240731|15:40:12.662353|S|31|29.31|0|31
A|REPX|20240731|15:40:13.017367|S|34|29.31|0|34
A|REPX|20240731|15:41:05.245999|S|2|29.4|0|2
A|REPX|20240731|15:41:12.121069|S|9|29.37|0|9
A|REPX|20240731|15:41:40.268535|S|5|29.4|0|5
A|REPX|20240731|15:43:03.118888|S|6|29.4|0|6
A|REPX|20240731|15:45:08.575297|S|12|29.48|0|12
A|REPX|20240731|15:46:09.707554|S|4|29.48|0|4
A|REPX|20240731|15:46:10.025210|S|17|29.48|0|17
A|REPX|20240731|15:46:31.532689|S|17|29.48|0|17
A|REPX|20240731|15:46:32.534171|S|1|29.5|0|1
A|REPX|20240731|15:46:33.103026|S|99|29.5|0|99
A|REPX|20240731|15:46:56.883139|S|100|29.49|0|100
A|REPX|20240731|15:46:56.883139|S|8|29.49|0|8
A|REPX|20240731|15:46:56.883140|S|16|29.49|0|16
A|REPX|20240731|15:49:31.961807|S|3|29.5|0|3
A|REPX|20240731|15:49:45.082484|S|7|29.51|0|7
A|REPX|20240731|15:49:52.081220|S|100|29.48|0|100
A|REPX|20240731|15:49:59.960160|S|178|29.48|0|178
A|REPX|20240731|15:49:59.961143|S|49|29.48|0|49
A|REPX|20240731|15:49:59.963072|S|17|29.48|0|17
A|REPX|20240731|15:50:11.984327|S|3|29.48|0|3
A|REPX|20240731|15:50:11.984487|S|93|29.48|0|93
A|REPX|20240731|15:50:11.984487|S|653|29.48|0|653
A|REPX|20240731|15:51:03.246243|S|200|29.57|0|200
A|REPX|20240731|15:51:12.512607|S|8|29.52|0|8
A|REPX|20240731|15:51:12.512607|S|14|29.52|0|14
A|REPX|20240731|15:51:59.365883|S|13|29.41|0|13
A|REPX|20240731|15:53:41.963176|S|200|29.31|0|200
A|REPX|20240731|15:53:41.963176|S|14|29.31|0|14
A|REPX|20240731|15:59:03.996188|S|24|29.24|0|24
A|REPX|20240731|15:59:03.996262|S|5|29.24|0|5
A|REPX|20240731|15:59:03.996285|S|14|29.24|0|14
A|REPX|20240731|15:59:13.075252|S|24|29.28|0|24
A|REPX|20240731|15:59:13.075252|S|24|29.27|0|24
A|REPX|20240731|15:59:48.876459|S|19|29.32|0|19
A|REPX|20240731|15:59:50.892401|S|2|29.22|0|2
A|REPX|20240731|15:59:57.663564|S|5|29.27|0|5
A|REPX|20240731|15:59:57.663576|S|9|29.27|0|9
A|REPX|20240731|15:59:59.717294|S|85|29.26|0|85
A|REPX|20240731|16:00:00.093886|S|12578|29.29|78380|4553
A|RERE|20240731|11:36:33.244639|S|100|2.59|0|100
A|RERE|20240731|11:45:31.057914|S|205|2.575|0|205
A|RERE|20240731|11:45:31.063469|S|100|2.58|0|100
A|RERE|20240731|11:50:42.336652|S|100|2.59|0|100
A|RERE|20240731|11:58:55.044672|S|100|2.59|0|100
A|RERE|20240731|11:59:36.580593|S|100|2.6|0|100
A|RERE|20240731|12:05:37.191968|S|13|2.61|0|13
A|RERE|20240731|12:09:52.134020|S|43|2.62|0|43
A|RERE|20240731|12:12:09.719405|S|100|2.64|0|100
A|RERE|20240731|12:53:06.347790|S|100|2.63|0|100
A|RERE|20240731|14:11:34.662513|S|100|2.66|0|100
A|RERE|20240731|14:27:55.111901|S|54|2.66|0|54
A|RERE|20240731|14:46:30.200996|S|341|2.685|0|341
A|RES|20240731|09:31:43.414180|S|310|7.47|0|310
A|RES|20240731|09:32:33.683089|S|100|7.45|0|100
A|RES|20240731|09:32:33.919280|S|236|7.45|0|236
A|RES|20240731|09:50:51.896298|S|334|7.41|0|334
A|RES|20240731|09:58:43.743341|S|1|7.37|0|1
A|RES|20240731|10:00:15.323946|S|1|7.35|0|1
A|RES|20240731|10:01:16.661216|S|1|7.35|0|1
A|RES|20240731|10:03:28.931535|S|341|7.33|0|341
A|RES|20240731|10:04:17.845046|S|292|7.33|0|292
A|RES|20240731|10:08:21.069711|S|200|7.36|0|200
A|RES|20240731|10:08:21.069778|S|85|7.36|0|85
A|RES|20240731|10:09:53.915442|S|311|7.37|0|311
A|RES|20240731|10:20:34.505351|S|292|7.39|0|292
A|RES|20240731|11:04:42.689699|S|6|7.41|0|6
A|RES|20240731|11:08:01.175466|S|2|7.41|0|2
A|RES|20240731|11:41:32.207110|S|100|7.44|0|100
A|RES|20240731|11:47:29.857412|S|1|7.44|0|1
A|RES|20240731|12:08:45.469767|S|100|7.495|0|100
A|RES|20240731|12:16:14.374912|S|1|7.47|0|1
A|RES|20240731|12:43:43.609517|S|6|7.47|0|6
A|RES|20240731|12:43:43.609517|S|1|7.47|0|1
A|RES|20240731|12:51:00.668234|S|1|7.48|0|1
A|RES|20240731|15:32:00.198130|S|100|7.5|0|100
A|RES|20240731|15:36:46.126399|S|1|7.51|0|1
A|RES|20240731|15:51:25.567493|S|100|7.52|0|100
A|RES|20240731|15:55:12.498807|S|64|7.5|0|64
A|RES|20240731|15:57:41.050424|S|200|7.475|0|200
A|RES|20240731|15:58:20.736849|S|100|7.47|0|100
A|REVG|20240731|10:28:20.003536|S|11|29.47|0|11
A|REVG|20240731|14:45:02.769971|S|11|29.49|0|11
A|REVG|20240731|15:41:13.988321|S|1|29.29|0|1
A|REVG|20240731|15:41:14.227332|S|1|29.28|0|1
A|REVG|20240731|15:46:46.366386|S|100|29.4|0|100
A|REVG|20240731|15:50:00.494638|S|2|29.35|0|2
A|REVG|20240731|15:50:00.961384|S|2|29.34|0|2
A|REVG|20240731|15:52:17.339382|S|1|29.2|0|1
A|REVG|20240731|15:53:03.119100|S|161|29.13|0|161
A|REVG|20240731|15:57:03.543514|S|100|29.19|0|100
A|REVS|20240731|14:07:26.597237|S|100|24.56|0|100
A|REX|20240731|11:45:07.447969|S|500|50.98|0|500
A|REX|20240731|11:45:08.689693|S|500|50.98|0|500
A|REX|20240731|11:45:08.763774|S|500|50.98|0|500
A|REX|20240731|12:05:09.992994|S|59|51.09|0|59
A|REX|20240731|12:27:33.271204|S|28|51.23|0|28
A|REX|20240731|12:51:20.171167|S|50|51.23|0|50
A|REX|20240731|13:34:34.891607|S|4|50.68|0|4
A|REX|20240731|13:34:49.516423|S|4|50.58|0|4
A|REX|20240731|13:36:23.539574|S|4|50.62|0|4
A|REX|20240731|15:45:53.402553|S|9|51.24|0|9
A|REX|20240731|15:45:53.402579|S|6|51.24|0|6
A|REX|20240731|15:51:59.367196|S|24|50.97|0|24
A|REXR|20240731|10:21:20.145576|S|100|50.17|0|100
A|REXR|20240731|10:22:59.513805|S|18|50.17|0|18
A|REXR|20240731|10:22:59.513805|S|48|50.17|0|48
A|REXR|20240731|12:36:43.041504|S|126|50.74|0|126
A|REXR|20240731|12:36:43.041577|S|26|50.73|0|26
A|REXR|20240731|12:36:43.041577|S|74|50.74|0|74
A|REXR|20240731|12:39:21.529151|S|100|50.73|0|100
A|REXR|20240731|12:46:04.990626|S|1|50.69|0|1
A|REXR|20240731|12:50:50.099464|S|100|50.72|0|100
A|REXR|20240731|12:50:50.099464|S|100|50.72|0|100
A|REXR|20240731|12:51:21.045244|S|1|50.69|0|1
A|REXR|20240731|12:51:21.045245|S|1|50.68|0|1
A|REXR|20240731|12:57:03.707627|S|1|50.62|0|1
A|REXR|20240731|15:34:20.774825|S|100|50.38|0|100
A|REXR|20240731|15:34:59.812290|S|1|50.37|0|1
A|REXR|20240731|15:38:31.646553|S|1|50.31|0|1
A|REXR|20240731|15:39:27.828657|S|18|50.32|0|18
A|REXR|20240731|15:39:27.828671|S|82|50.32|0|82
A|REXR|20240731|15:46:55.959670|S|100|50.47|0|100
A|REXR|20240731|15:59:13.089376|S|300|50.14|0|300
A|REYN|20240731|12:25:13.390908|S|100|27.92|0|100
A|REYN|20240731|12:40:14.957193|S|25|27.99|0|25
A|REYN|20240731|13:09:59.340348|S|19|27.94|0|19
A|REYN|20240731|13:09:59.340348|S|1|27.945|0|1
A|REYN|20240731|14:41:48.253554|S|100|27.98|0|100
A|REYN|20240731|15:53:44.805989|S|100|27.76|0|100
A|REYN|20240731|15:53:58.013769|S|100|27.76|0|100
A|REYN|20240731|15:54:18.146455|S|100|27.76|0|100
A|REYN|20240731|15:54:18.146704|S|100|27.76|0|100
A|REYN|20240731|15:57:51.335203|S|100|27.83|0|100
A|REZI|20240731|12:52:16.131071|S|4|22.76|0|4
A|REZI|20240731|15:03:09.140359|S|100|23.42|0|100
A|REZI|20240731|15:32:15.768169|S|2|22.97|0|2
A|REZI|20240731|15:32:52.299558|S|6|22.99|0|6
A|REZI|20240731|15:43:15.703613|S|1|22.89|0|1
A|REZI|20240731|15:55:02.416075|S|16|22.74|0|16
A|REZI|20240731|15:57:26.893837|S|1|22.73|0|1
A|RF|20240731|09:31:27.406882|S|2|22.58|0|2
A|RF|20240731|09:31:35.484201|S|5|22.57|0|5
A|RF|20240731|09:32:24.622802|S|8|22.55|0|8
A|RF|20240731|09:32:37.455302|S|300|22.57|0|300
A|RF|20240731|09:32:50.560247|S|2|22.59|0|2
A|RF|20240731|09:37:16.702059|S|12|22.52|0|12
A|RF|20240731|09:38:04.222695|S|3|22.51|0|3
A|RF|20240731|09:38:04.222695|S|3|22.51|0|3
A|RF|20240731|10:18:36.638029|S|100|22.46|0|100
A|RF|20240731|10:22:15.088987|S|200|22.49|0|200
A|RF|20240731|10:26:46.277262|S|200|22.55|0|200
A|RF|20240731|10:37:15.706172|S|15|22.51|0|15
A|RF|20240731|10:37:48.081970|S|15|22.52|0|15
A|RF|20240731|10:38:37.534128|S|3|22.53|0|3
A|RF|20240731|10:40:38.126110|S|11|22.55|0|11
A|RF|20240731|10:45:41.986145|S|1|22.53|0|1
A|RF|20240731|11:00:01.668643|S|7|22.53|0|7
A|RF|20240731|11:00:01.668894|S|193|22.53|0|193
A|RF|20240731|11:01:15.144750|S|200|22.53|0|200
A|RF|20240731|11:02:51.860150|S|300|22.57|0|300
A|RF|20240731|11:03:39.136835|S|100|22.565|0|100
A|RF|20240731|11:03:39.136835|S|449|22.56|0|449
A|RF|20240731|11:06:35.107812|S|300|22.52|0|300
A|RF|20240731|11:09:37.365953|S|1|22.54|0|1
A|RF|20240731|11:15:43.706042|S|1|22.53|0|1
A|RF|20240731|11:18:39.625816|S|300|22.54|0|300
A|RF|20240731|11:33:16.262645|S|1|22.53|0|1
A|RF|20240731|11:39:18.011459|S|100|22.58|0|100
A|RF|20240731|11:49:56.499194|S|1|22.62|0|1
A|RF|20240731|11:49:56.499194|S|4|22.62|0|4
A|RF|20240731|11:49:56.499195|S|3|22.62|0|3
A|RF|20240731|11:56:47.946451|S|4|22.6|0|4
A|RF|20240731|11:58:42.782728|S|1|22.625|0|1
A|RF|20240731|12:17:57.860695|S|300|22.64|0|300
A|RF|20240731|12:39:54.738584|S|70|22.68|0|70
A|RF|20240731|13:09:39.733060|S|2|22.65|0|2
A|RF|20240731|13:09:39.733060|S|1|22.65|0|1
A|RF|20240731|13:09:39.733060|S|1|22.65|0|1
A|RF|20240731|13:16:27.823140|S|1|22.58|0|1
A|RF|20240731|13:23:24.428268|S|400|22.53|0|400
A|RF|20240731|13:30:06.393977|S|69|22.5|0|69
A|RF|20240731|13:31:32.722458|S|1|22.49|0|1
A|RF|20240731|13:32:29.027496|S|200|22.485|0|200
A|RF|20240731|13:49:06.559897|S|300|22.52|0|300
A|RF|20240731|13:56:04.531244|S|1|22.53|0|1
A|RF|20240731|13:56:04.531244|S|1|22.53|0|1
A|RF|20240731|13:56:31.112054|S|1|22.53|0|1
A|RF|20240731|14:16:06.288074|S|5|22.53|0|5
A|RF|20240731|14:16:06.288243|S|5|22.53|0|5
A|RF|20240731|14:16:06.288837|S|95|22.53|0|95
A|RF|20240731|14:17:20.563657|S|300|22.52|0|300
A|RF|20240731|14:21:27.935391|S|100|22.555|0|100
A|RF|20240731|14:30:39.436470|S|100|22.49|0|100
A|RF|20240731|14:41:19.587277|S|92|22.54|0|92
A|RF|20240731|14:41:19.587291|S|308|22.54|0|308
A|RF|20240731|15:12:39.814422|S|300|22.6|0|300
A|RF|20240731|15:15:16.820234|S|133|22.62|0|133
A|RF|20240731|15:22:09.202439|S|10|22.57|0|10
A|RF|20240731|15:24:35.051038|S|266|22.5|0|266
A|RF|20240731|15:29:06.282253|S|28|22.43|0|28
A|RF|20240731|15:33:14.110951|S|300|22.41|0|300
A|RF|20240731|15:39:27.732304|S|1|22.34|0|1
A|RF|20240731|15:41:47.455399|S|100|22.34|0|100
A|RF|20240731|15:46:40.596629|S|100|22.5|0|100
A|RF|20240731|15:47:21.919884|S|1|22.48|0|1
A|RF|20240731|15:47:32.196452|S|3|22.46|0|3
A|RF|20240731|15:47:47.054366|S|1|22.46|0|1
A|RF|20240731|15:49:13.631176|S|133|22.47|0|133
A|RF|20240731|15:51:13.232277|S|69|22.52|0|69
A|RF|20240731|15:51:48.915137|S|1|22.46|0|1
A|RF|20240731|15:55:37.070914|S|50|22.43|0|50
A|RF|20240731|15:57:00.770066|S|166|22.44|0|166
A|RF|20240731|15:57:42.933437|S|46|22.44|0|46
A|RF|20240731|15:57:42.933916|S|114|22.44|0|114
A|RF|20240731|15:57:58.064953|S|35|22.435|0|35
A|RF|20240731|15:58:44.640285|S|100|22.42|0|100
A|RF|20240731|15:58:44.824232|S|300|22.41|0|300
A|RF|20240731|15:58:45.134804|S|300|22.4|0|300
A|RF|20240731|15:58:53.805102|S|166|22.37|0|166
A|RF|20240731|15:58:53.805225|S|134|22.37|0|134
A|RF|20240731|15:58:59.360092|S|75|22.37|0|75
A|RF|20240731|15:58:59.903944|S|75|22.37|0|75
A|RF|20240731|15:59:04.276518|S|98|22.37|0|98
A|RF|20240731|15:59:04.277035|S|52|22.37|0|52
A|RF|20240731|15:59:21.180788|S|300|22.37|0|300
A|RF PRC|20240731|11:53:50.812760|S|100|23.42|0|100
A|RF PRE|20240731|14:52:59.668504|S|54|17.68|0|54
A|RF PRE|20240731|14:52:59.668505|S|47|17.68|0|47
A|RFI|20240731|12:13:54.713841|S|10|12.54|0|10
A|RFI|20240731|12:31:02.102183|S|100|12.56|0|100
A|RGA|20240731|11:10:36.491451|S|76|226.94|0|76
A|RGA|20240731|11:33:21.751089|S|38|226.89|0|38
A|RGA|20240731|11:33:21.751164|S|38|226.89|0|38
A|RGA|20240731|11:33:21.751228|S|24|226.89|0|24
A|RGA|20240731|11:33:21.905227|S|100|226.79|0|100
A|RGA|20240731|12:42:09.755507|S|10|226.95|0|10
A|RGA|20240731|12:50:51.781179|S|1|226.29|0|1
A|RGA|20240731|12:51:00.621093|S|99|226.29|0|99
A|RGA|20240731|12:51:00.621094|S|1|226.27|0|1
A|RGA|20240731|12:51:01.549391|S|1|226.27|0|1
A|RGA|20240731|12:51:25.860979|S|2|226.27|0|2
A|RGA|20240731|12:51:25.860979|S|98|226.27|0|98
A|RGA|20240731|12:52:20.098040|S|98|226.27|0|98
A|RGA|20240731|14:15:43.194668|S|41|225.42|0|41
A|RGA|20240731|14:16:18.265491|S|2|225.41|0|2
A|RGA|20240731|14:16:18.265491|S|98|225.35|0|98
A|RGA|20240731|14:16:18.268688|S|56|225.35|0|56
A|RGA|20240731|14:16:18.268688|S|2|225.35|0|2
A|RGA|20240731|14:16:18.269545|S|44|225.35|0|44
A|RGA|20240731|14:36:37.777296|S|76|225.51|0|76
A|RGA|20240731|14:36:37.777296|S|24|225.51|0|24
A|RGA|20240731|15:53:33.264728|S|1|225.71|0|1
A|RGA|20240731|15:53:33.264748|S|99|225.71|0|99
A|RGA|20240731|15:56:43.225981|S|15|226.05|0|15
A|RGA|20240731|15:56:43.225981|S|85|226.07|0|85
A|RGA|20240731|15:56:43.226054|S|12|226.05|0|12
A|RGA|20240731|15:56:44.210166|S|100|226.04|0|100
A|RGA|20240731|15:56:48.047909|S|100|226.04|0|100
A|RGA|20240731|15:56:48.047976|S|38|226.04|0|38
A|RGA|20240731|15:56:48.048054|S|38|226.04|0|38
A|RGA|20240731|15:56:48.048119|S|38|226.04|0|38
A|RGA|20240731|15:56:48.048187|S|38|226.04|0|38
A|RGA|20240731|15:56:48.048249|S|38|226.04|0|38
A|RGA|20240731|15:56:48.048309|S|38|226.04|0|38
A|RGA|20240731|15:56:48.048371|S|21|226.04|0|21
A|RGC|20240731|10:47:26.335722|S|400|9.68|0|400
A|RGC|20240731|10:47:26.335722|S|100|9.68|0|100
A|RGC|20240731|10:47:27.540545|S|300|9.68|0|300
A|RGC|20240731|10:47:27.540545|S|200|9.68|0|200
A|RGEN|20240731|10:16:20.009539|S|48|164.85|0|48
A|RGEN|20240731|10:18:13.200578|S|7|164.61|0|7
A|RGEN|20240731|10:20:24.826205|S|4|164.6|0|4
A|RGEN|20240731|10:53:28.945864|S|100|166.25|0|100
A|RGEN|20240731|10:53:28.945907|S|50|166.09|0|50
A|RGEN|20240731|11:06:24.287954|S|50|167.5|0|50
A|RGEN|20240731|11:17:20.727293|S|10|167.43|0|10
A|RGEN|20240731|11:17:24.113899|S|7|167.43|0|7
A|RGEN|20240731|11:17:32.975706|S|1|167.43|0|1
A|RGEN|20240731|11:28:09.873937|S|1|167.82|0|1
A|RGEN|20240731|11:28:09.873937|S|90|167.82|0|90
A|RGEN|20240731|11:29:13.501042|S|50|167.95|0|50
A|RGEN|20240731|11:29:46.904968|S|1|167.97|0|1
A|RGEN|20240731|11:30:00.190413|S|89|167.97|0|89
A|RGEN|20240731|11:36:20.786704|S|18|167.82|0|18
A|RGEN|20240731|11:39:20.454978|S|17|168.44|0|17
A|RGEN|20240731|11:42:12.707065|S|2|168.48|0|2
A|RGEN|20240731|12:52:21.378829|S|3|168.9|0|3
A|RGEN|20240731|12:53:31.465912|S|90|168.89|0|90
A|RGEN|20240731|12:54:20.965412|S|3|168.83|0|3
A|RGEN|20240731|13:21:03.673366|S|26|169.7|0|26
A|RGEN|20240731|13:36:53.455552|S|10|170.47|0|10
A|RGEN|20240731|13:37:21.805824|S|1|170.47|0|1
A|RGEN|20240731|13:37:32.893901|S|37|170.47|0|37
A|RGEN|20240731|13:38:48.263940|S|2|170.15|0|2
A|RGEN|20240731|13:42:21.507795|S|4|170.11|0|4
A|RGEN|20240731|13:57:21.419658|S|7|168.89|0|7
A|RGEN|20240731|14:20:21.684235|S|20|169.22|0|20
A|RGEN|20240731|15:07:31.838440|S|50|170.23|0|50
A|RGEN|20240731|15:12:36.038439|S|45|169.7|0|45
A|RGEN|20240731|15:27:30.798716|S|90|168.16|0|90
A|RGEN|20240731|15:28:26.423523|S|37|167.92|0|37
A|RGEN|20240731|15:28:55.403088|S|90|167.83|0|90
A|RGEN|20240731|15:33:22.543106|S|17|168.6|0|17
A|RGEN|20240731|15:33:59.204579|S|24|168.72|0|24
A|RGEN|20240731|15:36:36.272364|S|25|169.24|0|25
A|RGEN|20240731|15:36:36.274522|S|19|169.23|0|19
A|RGEN|20240731|15:37:09.239149|S|24|169.01|0|24
A|RGEN|20240731|15:37:09.239149|S|4|169.03|0|4
A|RGEN|20240731|15:37:09.239149|S|24|168.99|0|24
A|RGEN|20240731|15:44:12.215765|S|1|168.78|0|1
A|RGEN|20240731|15:47:52.279943|S|28|169.21|0|28
A|RGEN|20240731|15:50:21.712364|S|14|168.64|0|14
A|RGEN|20240731|15:50:35.663637|S|24|168.65|0|24
A|RGEN|20240731|15:50:35.663637|S|24|168.67|0|24
A|RGEN|20240731|15:51:18.772068|S|47|168.65|0|47
A|RGEN|20240731|15:51:32.075085|S|1|168.58|0|1
A|RGEN|20240731|15:51:48.492546|S|1|168.27|0|1
A|RGLD|20240731|10:42:14.098856|S|1|138.56|0|1
A|RGLD|20240731|11:05:04.826438|S|93|138.02|0|93
A|RGLD|20240731|11:05:04.826438|S|2|138|0|2
A|RGLD|20240731|11:05:07.209309|S|98|138|0|98
A|RGLD|20240731|11:08:05.542361|S|40|138.3|0|40
A|RGLD|20240731|11:08:05.542361|S|2|138.33|0|2
A|RGLD|20240731|11:08:08.946782|S|98|138.33|0|98
A|RGLD|20240731|11:08:08.946859|S|2|138.33|0|2
A|RGLD|20240731|11:12:10.007114|S|33|138.25|0|33
A|RGLD|20240731|11:12:10.007114|S|3|138.28|0|3
A|RGLD|20240731|11:13:46.953556|S|7|138.1|0|7
A|RGLD|20240731|12:25:37.584234|S|1|138.18|0|1
A|RGLD|20240731|12:25:37.584234|S|1|138.18|0|1
A|RGLD|20240731|12:44:24.038153|S|1|138.51|0|1
A|RGLD|20240731|15:30:19.381610|S|5|138.15|0|5
A|RGLD|20240731|15:32:00.813893|S|5|138.09|0|5
A|RGLD|20240731|15:43:16.240556|S|5|138.74|0|5
A|RGLD|20240731|15:57:39.694976|S|1|138.05|0|1
A|RGLS|20240731|09:36:29.979283|S|38|1.85|0|38
A|RGLS|20240731|09:36:29.979303|S|62|1.85|0|62
A|RGLS|20240731|10:15:17.031347|S|188|1.83|0|188
A|RGLS|20240731|10:15:17.031347|S|12|1.83|0|12
A|RGLS|20240731|10:15:17.031595|S|56|1.83|0|56
A|RGLS|20240731|10:15:17.031607|S|32|1.83|0|32
A|RGLS|20240731|10:44:40.504346|S|100|1.81|0|100
A|RGLS|20240731|10:59:06.682848|S|100|1.82|0|100
A|RGLS|20240731|11:30:48.100760|S|194|1.81|0|194
A|RGLS|20240731|11:30:48.101240|S|100|1.82|0|100
A|RGLS|20240731|13:39:25.508774|S|100|1.81|0|100
A|RGLS|20240731|14:37:52.016869|S|100|1.79|0|100
A|RGLS|20240731|14:41:32.442351|S|87|1.8|0|87
A|RGLS|20240731|14:41:32.442365|S|13|1.8|0|13
A|RGLS|20240731|14:44:09.773058|S|68|1.82|0|68
A|RGLS|20240731|14:44:09.773073|S|32|1.82|0|32
A|RGLS|20240731|14:44:34.573802|S|100|1.83|0|100
A|RGLS|20240731|14:48:35.512307|S|100|1.83|0|100
A|RGLS|20240731|14:52:01.552128|S|100|1.83|0|100
A|RGLS|20240731|15:05:02.126266|S|100|1.83|0|100
A|RGLS|20240731|15:05:08.845062|S|100|1.84|0|100
A|RGLS|20240731|15:14:02.440970|S|100|1.82|0|100
A|RGLS|20240731|15:19:03.582220|S|100|1.82|0|100
A|RGLS|20240731|15:32:50.114319|S|100|1.8|0|100
A|RGLS|20240731|15:40:49.399990|S|100|1.8|0|100
A|RGLS|20240731|15:43:26.303755|S|100|1.8|0|100
A|RGLS|20240731|15:59:03.227371|S|2|1.8|0|2
A|RGNX|20240731|09:54:14.662938|S|8|14.26|0|8
A|RGNX|20240731|13:06:09.192906|E|1|14.49|0|1
A|RGNX|20240731|13:17:12.137004|S|100|14.45|0|100
A|RGNX|20240731|15:32:56.698999|S|2|14.42|0|2
A|RGNX|20240731|15:59:34.591304|S|1|14.29|0|1
A|RGNX|20240731|15:59:50.024146|S|1|14.26|0|1
A|RGP|20240731|14:42:24.289335|S|100|12.1|0|100
A|RGR|20240731|15:58:39.245731|S|100|45.15|0|100
A|RGS|20240731|13:57:26.888430|S|1|26.545|0|1
A|RGT|20240731|13:31:35.041794|S|100|11.88|0|100
A|RGTI|20240731|14:36:11.462753|S|100|1.03|0|100
A|RGTI|20240731|14:41:02.270853|S|100|1.03|0|100
A|RGTI|20240731|14:41:02.892387|S|100|1.04|0|100
A|RGTI|20240731|14:41:46.794809|S|100|1.04|0|100
A|RGTI|20240731|14:46:57.443347|S|100|1.05|0|100
A|RGTI|20240731|14:49:08.661506|S|100|1.05|0|100
A|RGTI|20240731|14:49:19.357576|S|100|1.06|0|100
A|RGTI|20240731|14:51:07.918280|S|100|1.06|0|100
A|RGTI|20240731|14:52:43.764449|S|100|1.05|0|100
A|RH|20240731|10:05:51.878002|S|22|285.74|0|22
A|RH|20240731|11:32:02.917652|S|3|288.89|0|3
A|RH|20240731|11:32:51.646613|S|8|288.07|0|8
A|RH|20240731|12:12:25.698485|S|20|291.99|0|20
A|RH|20240731|12:42:17.013244|S|2|292.1|0|2
A|RH|20240731|12:42:29.069833|S|6|292.1|0|6
A|RH|20240731|12:42:29.069844|S|2|292.1|0|2
A|RH|20240731|13:04:56.531636|S|10|292.06|0|10
A|RH|20240731|13:05:01.271567|S|10|292.06|0|10
A|RH|20240731|13:05:22.493425|S|10|292.02|0|10
A|RH|20240731|13:14:29.010619|S|14|291.16|0|14
A|RH|20240731|13:14:29.010627|S|6|291.16|0|6
A|RH|20240731|13:14:29.010633|S|3|291.16|0|3
A|RH|20240731|13:14:29.010659|S|1|291.16|0|1
A|RH|20240731|13:14:29.010674|S|1|291.16|0|1
A|RH|20240731|13:28:54.694489|S|40|291.76|0|40
A|RH|20240731|13:29:04.461725|S|40|291.75|0|40
A|RH|20240731|13:29:16.495773|S|50|291.74|0|50
A|RH|20240731|13:29:25.983303|S|24|291.7|0|24
A|RH|20240731|13:29:25.983303|S|16|291.73|0|16
A|RH|20240731|13:29:25.987689|S|8|291.73|0|8
A|RH|20240731|13:29:25.987689|S|32|291.74|0|32
A|RH|20240731|13:29:35.131648|S|50|291.76|0|50
A|RH|20240731|13:29:46.418237|S|44|291.77|0|44
A|RH|20240731|14:09:05.723133|S|90|285.89|0|90
A|RH|20240731|14:59:14.822416|S|3|296.35|0|3
A|RH|20240731|15:00:20.950940|S|1|297.27|0|1
A|RH|20240731|15:00:23.752984|S|33|297.285|0|33
A|RH|20240731|15:27:22.422681|S|24|291.48|0|24
A|RH|20240731|15:27:22.422681|S|24|291.42|0|24
A|RH|20240731|15:37:08.785055|S|24|290.99|0|24
A|RH|20240731|15:40:49.701432|S|1|290.7|0|1
A|RH|20240731|15:44:48.919639|S|1|291.62|0|1
A|RH|20240731|15:44:48.920427|S|1|291.63|0|1
A|RH|20240731|15:46:55.541085|S|2|292.21|0|2
A|RH|20240731|15:46:55.541085|S|2|292.19|0|2
A|RH|20240731|15:46:55.541969|S|1|292|0|1
A|RH|20240731|15:47:20.476482|S|1|291.51|0|1
A|RH|20240731|15:48:29.244935|S|1|291|0|1
A|RH|20240731|15:50:20.027789|S|1|291.07|0|1
A|RH|20240731|15:50:24.347425|S|5|290.45|0|5
A|RH|20240731|15:57:14.281773|S|5|289.79|0|5
A|RHE|20240731|09:30:00.072609|S|34|2.11|45685|29
A|RHE|20240731|09:38:18.474600|S|56|2.11|0|56
A|RHE|20240731|10:12:47.735291|S|5|2.11|0|5
A|RHE|20240731|10:27:19.105639|S|2|2.11|0|2
A|RHE|20240731|10:42:18.248757|S|44|2.1|0|44
A|RHE|20240731|14:02:46.316135|S|4|2.1|0|4
A|RHE|20240731|14:02:49.743248|S|1|2.1|0|1
A|RHE|20240731|14:28:50.549675|S|7|2.1|0|7
A|RHE|20240731|15:45:56.440256|E|10|2.1|0|10
A|RHI|20240731|10:01:45.325276|S|170|64.13|0|170
A|RHI|20240731|10:38:24.097250|S|166|64.18|0|166
A|RHI|20240731|15:58:53.192804|S|100|64.33|0|100
A|RHP|20240731|11:51:27.890872|S|14|102.74|0|14
A|RHP|20240731|11:51:27.891447|S|3|102.73|0|3
A|RHP|20240731|11:52:30.207388|S|8|102.69|0|8
A|RHP|20240731|11:59:39.048151|S|4|102.58|0|4
A|RHP|20240731|12:56:10.613871|S|1|102.935|0|1
A|RHP|20240731|13:08:07.019384|S|11|102.9|0|11
A|RHP|20240731|13:09:56.103509|S|5|102.9|0|5
A|RHP|20240731|13:09:56.103552|S|3|102.9|0|3
A|RHP|20240731|13:09:56.103573|S|2|102.9|0|2
A|RHP|20240731|13:09:56.225985|S|14|102.87|0|14
A|RHP|20240731|13:18:21.257519|S|12|102.88|0|12
A|RHP|20240731|13:19:18.911777|S|5|102.86|0|5
A|RHP|20240731|14:12:14.545746|S|3|101.52|0|3
A|RHP|20240731|14:25:22.682892|S|4|101.31|0|4
A|RHP|20240731|14:25:22.682892|S|4|101.28|0|4
A|RHP|20240731|14:35:15.701761|S|4|100.95|0|4
A|RHP|20240731|14:35:15.703948|S|6|100.94|0|6
A|RHP|20240731|15:04:20.476192|S|2|101.9|0|2
A|RHP|20240731|15:18:07.950887|S|5|101.84|0|5
A|RHP|20240731|15:56:03.481331|S|100|100.85|0|100
A|RHP|20240731|15:57:38.768667|S|100|100.7|0|100
A|RHP|20240731|15:57:46.050053|S|41|100.67|0|41
A|RHP|20240731|15:58:42.222373|S|4|100.75|0|4
A|RHP|20240731|15:58:42.222373|S|1|100.79|0|1
A|RICK|20240731|15:10:52.960989|S|100|50.91|0|100
A|RICK|20240731|15:42:05.873691|S|100|50|0|100
A|RIET|20240731|11:55:06.157684|S|200|10.83|0|200
A|RIET|20240731|13:27:46.163773|S|100|10.84|0|100
A|RIET|20240731|13:31:42.260139|S|100|10.83|0|100
A|RIG|20240731|09:31:53.571141|S|100|5.83|0|100
A|RIG|20240731|09:32:36.566965|S|100|5.82|0|100
A|RIG|20240731|09:35:16.935498|S|100|5.83|0|100
A|RIG|20240731|09:42:41.633807|S|300|5.785|0|300
A|RIG|20240731|09:42:41.634399|S|300|5.785|0|300
A|RIG|20240731|09:48:22.019032|S|100|5.78|0|100
A|RIG|20240731|09:50:20.363775|S|85|5.76|0|85
A|RIG|20240731|09:50:40.003817|S|100|5.75|0|100
A|RIG|20240731|09:50:50.557631|S|1|5.74|0|1
A|RIG|20240731|09:50:50.557631|S|1|5.74|0|1
A|RIG|20240731|09:50:51.668624|S|100|5.735|0|100
A|RIG|20240731|09:51:16.511800|S|100|5.78|0|100
A|RIG|20240731|09:52:28.681019|S|1|5.79|0|1
A|RIG|20240731|09:54:31.955133|S|100|5.77|0|100
A|RIG|20240731|09:55:35.656325|S|15|5.77|0|15
A|RIG|20240731|09:55:53.216364|S|1|5.76|0|1
A|RIG|20240731|09:56:55.073321|S|1|5.76|0|1
A|RIG|20240731|09:59:13.391170|S|4|5.78|0|4
A|RIG|20240731|09:59:13.391170|S|7|5.78|0|7
A|RIG|20240731|09:59:19.475170|S|1|5.78|0|1
A|RIG|20240731|09:59:19.476445|S|75|5.77|0|75
A|RIG|20240731|10:00:28.850242|S|10|5.78|0|10
A|RIG|20240731|10:00:48.512471|S|6|5.77|0|6
A|RIG|20240731|10:01:53.361878|S|1|5.78|0|1
A|RIG|20240731|10:02:19.951838|S|14|5.79|0|14
A|RIG|20240731|10:02:26.896860|S|70|5.79|0|70
A|RIG|20240731|10:02:27.518734|S|24|5.79|0|24
A|RIG|20240731|10:02:32.028597|S|11|5.79|0|11
A|RIG|20240731|10:02:35.433158|S|13|5.79|0|13
A|RIG|20240731|10:02:54.607468|S|14|5.79|0|14
A|RIG|20240731|10:03:05.325381|S|90|5.78|0|90
A|RIG|20240731|10:04:41.612456|S|4|5.79|0|4
A|RIG|20240731|10:05:13.631482|S|100|5.79|0|100
A|RIG|20240731|10:05:20.807435|S|70|5.79|0|70
A|RIG|20240731|10:05:25.666959|S|60|5.79|0|60
A|RIG|20240731|10:06:32.520039|S|100|5.78|0|100
A|RIG|20240731|10:06:40.898545|S|84|5.78|0|84
A|RIG|20240731|10:06:46.996140|S|10|5.78|0|10
A|RIG|20240731|10:07:49.807374|S|13|5.8|0|13
A|RIG|20240731|10:10:28.997108|S|100|5.81|0|100
A|RIG|20240731|10:10:35.540408|S|100|5.81|0|100
A|RIG|20240731|10:10:35.576037|S|100|5.81|0|100
A|RIG|20240731|10:10:40.830243|S|100|5.81|0|100
A|RIG|20240731|10:21:07.952629|S|100|5.82|0|100
A|RIG|20240731|10:36:19.951483|S|100|5.81|0|100
A|RIG|20240731|10:36:32.582195|S|100|5.81|0|100
A|RIG|20240731|10:39:08.630465|S|10|5.81|0|10
A|RIG|20240731|10:41:33.689269|S|100|5.8|0|100
A|RIG|20240731|10:42:12.355129|S|100|5.8|0|100
A|RIG|20240731|10:51:25.256491|S|100|5.83|0|100
A|RIG|20240731|10:51:52.045062|S|100|5.83|0|100
A|RIG|20240731|10:53:25.677572|S|100|5.83|0|100
A|RIG|20240731|10:59:57.041024|S|100|5.85|0|100
A|RIG|20240731|11:00:29.028153|S|100|5.84|0|100
A|RIG|20240731|11:02:57.677114|S|100|5.85|0|100
A|RIG|20240731|11:03:57.874626|S|100|5.85|0|100
A|RIG|20240731|11:04:27.977708|S|100|5.85|0|100
A|RIG|20240731|11:05:54.857981|S|100|5.85|0|100
A|RIG|20240731|11:06:08.790521|S|100|5.85|0|100
A|RIG|20240731|11:06:58.512016|S|100|5.87|0|100
A|RIG|20240731|11:07:54.110411|S|100|5.88|0|100
A|RIG|20240731|11:08:28.815826|S|100|5.87|0|100
A|RIG|20240731|11:11:59.545467|S|100|5.87|0|100
A|RIG|20240731|11:12:52.896453|S|1046|5.86|0|1046
A|RIG|20240731|11:14:02.699156|S|100|5.86|0|100
A|RIG|20240731|11:14:30.070808|S|100|5.86|0|100
A|RIG|20240731|11:15:00.174678|S|100|5.85|0|100
A|RIG|20240731|11:18:00.807816|S|100|5.85|0|100
A|RIG|20240731|11:19:34.442210|S|100|5.85|0|100
A|RIG|20240731|11:22:01.645438|S|100|5.85|0|100
A|RIG|20240731|11:22:05.057539|S|100|5.85|0|100
A|RIG|20240731|11:22:24.074427|S|100|5.85|0|100
A|RIG|20240731|11:23:30.964400|S|100|5.86|0|100
A|RIG|20240731|11:24:19.360925|S|100|5.86|0|100
A|RIG|20240731|11:27:37.071767|S|998|5.87|0|998
A|RIG|20240731|11:30:55.115178|S|100|5.865|0|100
A|RIG|20240731|11:35:03.365540|S|100|5.87|0|100
A|RIG|20240731|11:40:33.925208|S|100|5.88|0|100
A|RIG|20240731|11:40:33.925294|S|100|5.88|0|100
A|RIG|20240731|11:47:29.740261|S|74|5.86|0|74
A|RIG|20240731|11:56:01.055729|S|100|5.85|0|100
A|RIG|20240731|12:03:37.606585|S|98|5.88|0|98
A|RIG|20240731|12:06:40.222916|S|200|5.875|0|200
A|RIG|20240731|12:11:00.080345|S|100|5.865|0|100
A|RIG|20240731|12:31:15.112262|S|100|5.865|0|100
A|RIG|20240731|12:36:54.498144|S|100|5.86|0|100
A|RIG|20240731|12:41:29.518278|S|100|5.86|0|100
A|RIG|20240731|12:49:41.841368|S|100|5.885|0|100
A|RIG|20240731|12:59:21.941292|S|100|5.86|0|100
A|RIG|20240731|13:10:22.453783|S|100|5.84|0|100
A|RIG|20240731|13:17:32.121318|S|1200|5.835|0|1200
A|RIG|20240731|13:17:32.121347|S|100|5.83|0|100
A|RIG|20240731|13:31:42.265144|S|100|5.8|0|100
A|RIG|20240731|13:32:53.074565|S|200|5.81|0|200
A|RIG|20240731|13:40:46.975598|S|50|5.8|0|50
A|RIG|20240731|13:41:00.622437|S|100|5.8|0|100
A|RIG|20240731|13:42:00.832842|S|100|5.8|0|100
A|RIG|20240731|13:42:30.936018|S|100|5.8|0|100
A|RIG|20240731|13:45:05.517443|S|100|5.81|0|100
A|RIG|20240731|13:50:07.451841|S|200|5.81|0|200
A|RIG|20240731|13:52:02.922266|S|100|5.82|0|100
A|RIG|20240731|14:09:34.462953|S|100|5.83|0|100
A|RIG|20240731|14:26:19.723122|S|100|5.83|0|100
A|RIG|20240731|14:28:40.568450|S|100|5.83|0|100
A|RIG|20240731|14:31:14.839327|S|200|5.845|0|200
A|RIG|20240731|14:31:14.922079|S|300|5.845|0|300
A|RIG|20240731|14:31:14.923400|S|100|5.845|0|100
A|RIG|20240731|14:32:19.270578|S|100|5.87|0|100
A|RIG|20240731|14:32:37.026688|S|100|5.86|0|100
A|RIG|20240731|14:37:46.375972|S|100|5.83|0|100
A|RIG|20240731|14:41:43.136429|S|100|5.86|0|100
A|RIG|20240731|14:43:13.599835|S|100|5.87|0|100
A|RIG|20240731|14:43:43.721640|S|100|5.87|0|100
A|RIG|20240731|14:44:13.810840|S|100|5.88|0|100
A|RIG|20240731|14:44:43.913411|S|100|5.88|0|100
A|RIG|20240731|14:46:12.524433|S|100|5.89|0|100
A|RIG|20240731|14:47:14.432649|S|100|5.89|0|100
A|RIG|20240731|14:48:14.641208|S|100|5.89|0|100
A|RIG|20240731|14:48:32.382313|S|100|5.9|0|100
A|RIG|20240731|14:48:37.915527|S|100|5.91|0|100
A|RIG|20240731|14:49:27.084056|S|100|5.94|0|100
A|RIG|20240731|14:49:35.371895|S|100|5.94|0|100
A|RIG|20240731|14:49:46.092506|S|100|5.93|0|100
A|RIG|20240731|14:50:13.239794|S|100|5.93|0|100
A|RIG|20240731|14:50:50.754531|S|100|5.93|0|100
A|RIG|20240731|14:51:17.087081|S|100|5.94|0|100
A|RIG|20240731|14:54:15.898560|S|100|5.95|0|100
A|RIG|20240731|14:54:46.002306|S|100|5.95|0|100
A|RIG|20240731|14:57:44.977911|S|100|5.97|0|100
A|RIG|20240731|14:58:44.746184|S|100|5.97|0|100
A|RIG|20240731|14:59:16.940239|S|100|5.97|0|100
A|RIG|20240731|14:59:47.047023|S|100|5.97|0|100
A|RIG|20240731|15:00:12.944864|S|100|5.97|0|100
A|RIG|20240731|15:06:15.100593|S|100|5.96|0|100
A|RIG|20240731|15:13:12.104897|S|100|5.905|0|100
A|RIG|20240731|15:14:02.524240|S|100|5.92|0|100
A|RIG|20240731|15:18:39.090307|S|100|5.94|0|100
A|RIG|20240731|15:21:00.467171|S|100|5.955|0|100
A|RIG|20240731|15:21:51.650622|S|100|5.95|0|100
A|RIG|20240731|15:22:51.859211|S|100|5.94|0|100
A|RIG|20240731|15:25:32.433409|S|3|5.9|0|3
A|RIG|20240731|15:26:10.321334|S|271|5.9|0|271
A|RIG|20240731|15:26:52.355650|S|100|5.9|0|100
A|RIG|20240731|15:28:56.762970|S|100|5.89|0|100
A|RIG|20240731|15:36:28.012524|S|100|5.89|0|100
A|RIG|20240731|15:40:09.814034|S|100|5.855|0|100
A|RIG|20240731|15:45:11.052687|S|100|5.895|0|100
A|RIG|20240731|15:45:11.052748|S|33|5.895|0|33
A|RIG|20240731|15:47:02.530917|S|100|5.89|0|100
A|RIG|20240731|15:47:36.824101|S|4|5.89|0|4
A|RIG|20240731|15:48:39.245483|S|100|5.875|0|100
A|RIG|20240731|15:49:06.255987|S|100|5.87|0|100
A|RIG|20240731|15:49:06.255987|S|200|5.87|0|200
A|RIG|20240731|15:49:06.781216|S|200|5.865|0|200
A|RIG|20240731|15:49:06.788375|S|300|5.865|0|300
A|RIG|20240731|15:49:20.409053|S|100|5.87|0|100
A|RIG|20240731|15:51:13.784261|S|100|5.86|0|100
A|RIG|20240731|15:51:40.930045|S|3|5.85|0|3
A|RIG|20240731|15:51:40.930045|S|3|5.85|0|3
A|RIG|20240731|15:52:57.463788|S|2|5.83|0|2
A|RIG|20240731|15:53:09.465874|S|3|5.83|0|3
A|RIG|20240731|15:53:20.468044|S|2|5.83|0|2
A|RIG|20240731|15:54:38.154962|S|100|5.82|0|100
A|RIG|20240731|15:55:33.257508|S|100|5.82|0|100
A|RIG|20240731|15:55:33.257508|S|600|5.82|0|600
A|RIG|20240731|15:55:49.129001|S|100|5.805|0|100
A|RIG|20240731|15:55:49.147361|S|100|5.8|0|100
A|RIG|20240731|15:55:49.148029|S|100|5.8|0|100
A|RIG|20240731|15:56:00.710306|S|100|5.8|0|100
A|RIG|20240731|15:56:26.684630|S|100|5.8|0|100
A|RIG|20240731|15:57:32.923524|S|150|5.805|0|150
A|RIG|20240731|15:57:36.439229|S|15|5.8|0|15
A|RIG|20240731|15:57:47.079916|S|4|5.8|0|4
A|RIG|20240731|15:59:20.769769|S|100|5.79|0|100
A|RILY|20240731|11:41:38.485197|S|55|19.725|0|55
A|RILYM|20240731|14:32:46.389260|S|100|24.14|0|100
A|RILYM|20240731|14:51:51.448584|S|14|24.16|0|14
A|RILYM|20240731|14:51:58.271085|S|22|24.16|0|22
A|RILYM|20240731|14:52:04.239921|S|11|24.16|0|11
A|RILYM|20240731|14:52:43.795157|S|50|24.16|0|50
A|RILYM|20240731|14:52:44.299108|S|3|24.16|0|3
A|RILYN|20240731|10:13:10.119043|S|9|18.92|0|9
A|RILYN|20240731|14:50:21.436834|S|6|18.86|0|6
A|RILYN|20240731|14:50:21.436834|S|4|18.95|0|4
A|RILYN|20240731|14:52:38.372589|S|1|18.95|0|1
A|RIO|20240731|09:49:46.256626|S|10|64.69|0|10
A|RIO|20240731|09:53:35.177270|S|10|64.68|0|10
A|RIO|20240731|10:25:20.467264|S|100|64.62|0|100
A|RIO|20240731|10:30:06.870687|S|164|64.51|0|164
A|RIO|20240731|10:55:05.136125|S|30|64.68|0|30
A|RIO|20240731|11:00:22.339683|S|184|64.7|0|184
A|RIO|20240731|11:27:55.244386|S|173|64.57|0|173
A|RIO|20240731|11:29:15.158947|S|173|64.5|0|173
A|RIO|20240731|11:30:34.270247|S|165|64.52|0|165
A|RIO|20240731|11:34:01.255986|S|124|64.62|0|124
A|RIO|20240731|11:34:01.256030|S|51|64.62|0|51
A|RIO|20240731|11:36:14.830903|S|100|64.74|0|100
A|RIO|20240731|11:45:11.891262|S|1|64.74|0|1
A|RIO|20240731|11:50:50.615635|S|153|64.79|0|153
A|RIO|20240731|11:58:15.351015|S|3|64.79|0|3
A|RIO|20240731|11:58:15.351045|S|2|64.79|0|2
A|RIO|20240731|14:23:22.832448|S|1|64.94|0|1
A|RIO|20240731|14:23:22.832449|S|1|64.94|0|1
A|RIO|20240731|14:46:28.813203|S|1|65.24|0|1
A|RIO|20240731|15:31:53.739749|S|5|65.12|0|5
A|RIO|20240731|15:40:08.247869|S|10|65.21|0|10
A|RIO|20240731|15:44:56.400173|S|1|65.32|0|1
A|RIO|20240731|15:46:20.994362|S|10|65.33|0|10
A|RIO|20240731|15:46:20.994362|S|1|65.33|0|1
A|RIO|20240731|15:46:50.885602|S|1|65.32|0|1
A|RIO|20240731|15:46:54.874491|S|1|65.3|0|1
A|RIO|20240731|15:47:15.814755|S|1|65.29|0|1
A|RIO|20240731|15:48:13.554968|S|10|65.29|0|10
A|RIO|20240731|15:49:29.317551|S|1|65.3|0|1
A|RIO|20240731|15:50:00.288092|S|1|65.29|0|1
A|RIO|20240731|15:51:42.226167|S|1|65.22|0|1
A|RIO|20240731|15:51:59.346226|S|1|65.2|0|1
A|RIO|20240731|15:52:13.551967|S|25|65.19|0|25
A|RIO|20240731|15:52:19.890080|S|1|65.18|0|1
A|RIO|20240731|15:52:43.291176|S|1|65.18|0|1
A|RIO|20240731|15:53:08.831020|S|1|65.18|0|1
A|RIO|20240731|15:53:22.156332|S|1|65.19|0|1
A|RIO|20240731|15:54:35.790299|S|1|65.22|0|1
A|RIO|20240731|15:54:35.790300|S|36|65.22|0|36
A|RIO|20240731|15:55:17.496323|S|1|65.24|0|1
A|RIO|20240731|15:56:00.275224|S|1|65.24|0|1
A|RIO|20240731|15:57:58.392090|S|1|65.22|0|1
A|RIO|20240731|15:58:07.465609|S|11|65.21|0|11
A|RIO|20240731|15:58:07.465652|S|89|65.21|0|89
A|RIO|20240731|15:58:54.469013|S|5|65.21|0|5
A|RIO|20240731|15:58:54.469013|S|1|65.21|0|1
A|RIOT|20240731|09:30:16.312215|S|2|10.64|0|2
A|RIOT|20240731|09:31:40.455030|S|100|10.65|0|100
A|RIOT|20240731|09:32:08.371038|S|100|10.62|0|100
A|RIOT|20240731|09:32:24.586820|S|100|10.58|0|100
A|RIOT|20240731|09:32:45.466360|S|100|10.62|0|100
A|RIOT|20240731|09:32:45.701230|S|100|10.63|0|100
A|RIOT|20240731|09:32:46.479582|S|50|10.63|0|50
A|RIOT|20240731|09:32:46.479590|S|50|10.63|0|50
A|RIOT|20240731|09:34:35.562736|S|100|10.63|0|100
A|RIOT|20240731|09:34:55.766867|S|100|10.59|0|100
A|RIOT|20240731|09:35:11.499944|S|37|10.57|0|37
A|RIOT|20240731|09:35:11.500009|S|63|10.57|0|63
A|RIOT|20240731|09:35:12.906516|S|19|10.55|0|19
A|RIOT|20240731|09:35:23.391571|S|100|10.57|0|100
A|RIOT|20240731|09:36:13.300582|S|100|10.53|0|100
A|RIOT|20240731|09:36:27.800850|S|100|10.51|0|100
A|RIOT|20240731|09:36:27.802666|S|13|10.5|0|13
A|RIOT|20240731|09:36:44.625311|S|2|10.5|0|2
A|RIOT|20240731|09:37:02.367763|S|100|10.49|0|100
A|RIOT|20240731|09:37:07.752007|S|100|10.49|0|100
A|RIOT|20240731|09:37:57.421069|S|29|10.55|0|29
A|RIOT|20240731|09:38:09.006277|S|100|10.57|0|100
A|RIOT|20240731|09:40:16.311637|S|100|10.61|0|100
A|RIOT|20240731|09:46:03.464022|S|100|10.56|0|100
A|RIOT|20240731|09:46:56.677320|S|100|10.56|0|100
A|RIOT|20240731|09:48:21.995958|S|100|10.57|0|100
A|RIOT|20240731|09:49:20.994475|S|100|10.6|0|100
A|RIOT|20240731|09:52:11.361282|S|100|10.52|0|100
A|RIOT|20240731|09:53:02.557171|S|100|10.54|0|100
A|RIOT|20240731|10:03:10.748278|S|100|10.59|0|100
A|RIOT|20240731|10:22:19.781750|E|100|10.555|0|100
A|RIOT|20240731|10:22:19.782286|E|98|10.555|0|98
A|RIOT|20240731|10:36:36.063293|S|50|10.64|0|50
A|RIOT|20240731|10:49:48.452440|S|100|10.61|0|100
A|RIOT|20240731|11:22:50.691869|S|100|10.595|0|100
A|RIOT|20240731|11:23:07.048105|S|100|10.59|0|100
A|RIOT|20240731|11:24:27.943558|S|100|10.6|0|100
A|RIOT|20240731|11:34:55.968233|S|4|10.58|0|4
A|RIOT|20240731|11:58:01.225091|S|100|10.54|0|100
A|RIOT|20240731|12:03:04.570811|S|100|10.57|0|100
A|RIOT|20240731|12:36:31.154553|S|100|10.55|0|100
A|RIOT|20240731|12:52:13.494175|S|39|10.58|0|39
A|RIOT|20240731|12:52:13.494191|S|61|10.58|0|61
A|RIOT|20240731|12:54:24.035518|S|5|10.57|0|5
A|RIOT|20240731|12:54:24.035518|S|5|10.57|0|5
A|RIOT|20240731|12:54:24.035518|S|5|10.57|0|5
A|RIOT|20240731|12:59:17.968568|S|5|10.55|0|5
A|RIOT|20240731|12:59:17.968568|S|5|10.55|0|5
A|RIOT|20240731|12:59:17.968568|S|5|10.55|0|5
A|RIOT|20240731|13:37:04.179335|S|100|10.555|0|100
A|RIOT|20240731|13:37:04.179468|S|88|10.55|0|88
A|RIOT|20240731|13:39:59.016192|S|712|10.53|0|712
A|RIOT|20240731|13:59:20.200626|S|42|10.58|0|42
A|RIOT|20240731|14:16:16.189159|S|100|10.47|0|100
A|RIOT|20240731|14:26:05.133263|S|88|10.42|0|88
A|RIOT|20240731|14:26:05.133344|S|212|10.42|0|212
A|RIOT|20240731|14:28:38.186505|S|100|10.41|0|100
A|RIOT|20240731|14:40:06.488250|S|100|10.47|0|100
A|RIOT|20240731|14:44:36.259141|S|100|10.54|0|100
A|RIOT|20240731|15:16:12.129850|S|1|10.61|0|1
A|RIOT|20240731|15:19:04.526869|S|100|10.6|0|100
A|RIOT|20240731|15:20:30.796034|S|100|10.62|0|100
A|RIOT|20240731|15:24:28.676192|S|100|10.5|0|100
A|RIOT|20240731|15:26:46.615127|S|100|10.5|0|100
A|RIOT|20240731|15:27:10.983485|E|100|10.45|0|100
A|RIOT|20240731|15:29:21.138018|S|100|10.415|0|100
A|RIOT|20240731|15:29:33.647714|S|100|10.42|0|100
A|RIOT|20240731|15:29:59.015991|S|1|10.41|0|1
A|RIOT|20240731|15:33:58.440014|S|15|10.37|0|15
A|RIOT|20240731|15:34:12.156043|S|100|10.39|0|100
A|RIOT|20240731|15:34:43.573797|S|100|10.39|0|100
A|RIOT|20240731|15:35:28.503616|S|100|10.42|0|100
A|RIOT|20240731|15:36:06.876035|S|100|10.44|0|100
A|RIOT|20240731|15:38:25.718029|S|100|10.36|0|100
A|RIOT|20240731|15:40:09.910876|S|100|10.36|0|100
A|RIOT|20240731|15:41:00.597474|S|100|10.38|0|100
A|RIOT|20240731|15:42:14.853414|S|2|10.39|0|2
A|RIOT|20240731|15:42:42.785909|S|8|10.38|0|8
A|RIOT|20240731|15:42:57.992169|S|100|10.4|0|100
A|RIOT|20240731|15:44:05.086567|S|100|10.42|0|100
A|RIOT|20240731|15:44:07.626010|S|100|10.42|0|100
A|RIOT|20240731|15:44:21.257460|S|100|10.41|0|100
A|RIOT|20240731|15:44:21.702689|S|100|10.42|0|100
A|RIOT|20240731|15:45:08.627053|S|100|10.42|0|100
A|RIOT|20240731|15:46:14.396684|S|100|10.42|0|100
A|RIOT|20240731|15:46:14.841629|S|100|10.42|0|100
A|RIOT|20240731|15:48:27.915810|S|100|10.36|0|100
A|RIOT|20240731|15:48:48.258659|S|2|10.39|0|2
A|RIOT|20240731|15:48:50.634278|S|98|10.39|0|98
A|RIOT|20240731|15:50:19.229976|S|100|10.35|0|100
A|RIOT|20240731|15:50:21.666266|S|100|10.37|0|100
A|RIOT|20240731|15:50:37.643809|S|100|10.37|0|100
A|RIOT|20240731|15:51:04.726817|S|100|10.36|0|100
A|RIOT|20240731|15:51:05.018639|S|2|10.37|0|2
A|RIOT|20240731|15:51:05.018774|S|98|10.37|0|98
A|RIOT|20240731|15:52:47.535995|S|200|10.24|0|200
A|RIOT|20240731|15:55:01.327120|S|100|10.215|0|100
A|RIOT|20240731|15:55:32.020103|S|100|10.22|0|100
A|RIOT|20240731|15:55:56.079605|S|104|10.22|0|104
A|RIOT|20240731|15:56:30.248309|S|100|10.22|0|100
A|RIOT|20240731|15:57:33.279474|S|100|10.19|0|100
A|RIOT|20240731|15:58:22.672253|S|100|10.17|0|100
A|RIOT|20240731|15:58:22.672253|S|100|10.17|0|100
A|RIOT|20240731|15:58:22.935478|S|100|10.17|0|100
A|RIOT|20240731|15:58:27.074123|S|1|10.17|0|1
A|RIOT|20240731|15:58:39.214810|S|100|10.17|0|100
A|RIOT|20240731|15:58:59.596690|S|100|10.18|0|100
A|RITM|20240731|11:35:02.125970|S|489|11.525|0|489
A|RITM|20240731|11:38:52.798689|S|100|11.53|0|100
A|RITM|20240731|11:39:54.358455|S|100|11.54|0|100
A|RITM|20240731|11:50:39.529358|S|100|11.56|0|100
A|RITM|20240731|11:55:14.595070|S|100|11.56|0|100
A|RITM|20240731|11:56:31.498342|S|489|11.555|0|489
A|RITM|20240731|12:03:04.856288|S|489|11.555|0|489
A|RITM|20240731|12:04:46.262951|S|170|11.555|0|170
A|RITM|20240731|12:08:51.122271|S|100|11.56|0|100
A|RITM|20240731|12:11:28.132650|S|489|11.555|0|489
A|RITM|20240731|12:33:07.001697|S|100|11.55|0|100
A|RITM|20240731|12:33:40.367072|S|600|11.555|0|600
A|RITM|20240731|12:42:44.277446|S|100|11.58|0|100
A|RITM|20240731|12:59:27.653046|S|100|11.57|0|100
A|RITM|20240731|12:59:34.963927|S|100|11.6|0|100
A|RITM|20240731|13:25:24.063803|S|458|11.615|0|458
A|RITM|20240731|13:25:24.063946|S|442|11.615|0|442
A|RITM|20240731|13:57:18.251701|S|100|11.63|0|100
A|RITM|20240731|14:16:03.712928|S|600|11.77|0|600
A|RITM|20240731|14:42:01.465571|S|100|11.8|0|100
A|RITM|20240731|14:43:50.518796|S|100|11.8|0|100
A|RITM|20240731|14:48:30.959809|S|100|11.81|0|100
A|RITM|20240731|15:26:07.534889|S|403|11.795|0|403
A|RITM|20240731|15:26:30.671151|S|1|11.79|0|1
A|RITM|20240731|15:49:37.680802|S|403|11.675|0|403
A|RITM|20240731|15:49:38.906113|S|403|11.675|0|403
A|RITM|20240731|15:51:31.662006|S|300|11.67|0|300
A|RITM|20240731|15:57:44.019509|S|100|11.575|0|100
A|RITM PRA|20240731|12:00:56.064240|S|100|25.16|0|100
A|RITM PRA|20240731|12:09:57.258669|S|100|25.14|0|100
A|RITM PRA|20240731|12:22:02.114580|S|2|25.15|0|2
A|RITM PRA|20240731|12:50:19.032934|S|98|25.15|0|98
A|RITM PRA|20240731|12:57:35.909338|S|100|25.17|0|100
A|RITM PRA|20240731|13:04:59.006620|S|100|25.18|0|100
A|RITM PRA|20240731|13:06:55.563109|S|100|25.18|0|100
A|RITM PRB|20240731|11:40:31.692267|S|100|25|0|100
A|RITM PRB|20240731|12:33:50.756175|S|100|24.99|0|100
A|RITM PRB|20240731|14:21:04.390331|S|100|25|0|100
A|RITM PRB|20240731|14:41:54.075967|S|100|25|0|100
A|RITM PRC|20240731|12:00:03.227136|S|100|23.7|0|100
A|RITM PRC|20240731|12:39:51.127827|S|100|23.68|0|100
A|RITM PRC|20240731|12:40:36.203291|S|100|23.74|0|100
A|RITM PRD|20240731|12:01:42.640296|S|2|23.18|0|2
A|RITM PRD|20240731|13:00:39.678525|S|100|23.2|0|100
A|RITM PRD|20240731|13:11:53.234164|S|100|23.2|0|100
A|RITM PRD|20240731|13:51:11.012845|S|100|23.2|0|100
A|RIV PRA|20240731|13:13:07.883738|S|100|23.24|0|100
A|RIVN|20240731|09:30:34.308453|S|100|16.43|0|100
A|RIVN|20240731|09:31:21.946771|S|100|16.46|0|100
A|RIVN|20240731|09:31:24.445817|S|100|16.5|0|100
A|RIVN|20240731|09:32:36.132968|S|100|16.435|0|100
A|RIVN|20240731|09:32:36.138528|S|100|16.435|0|100
A|RIVN|20240731|09:34:24.318517|S|100|16.5|0|100
A|RIVN|20240731|09:34:27.099785|S|100|16.485|0|100
A|RIVN|20240731|09:35:02.630574|S|100|16.51|0|100
A|RIVN|20240731|09:35:48.073483|S|300|16.63|0|300
A|RIVN|20240731|09:35:48.073484|S|38|16.63|0|38
A|RIVN|20240731|09:35:48.073494|S|414|16.63|0|414
A|RIVN|20240731|09:35:48.955398|S|100|16.6|0|100
A|RIVN|20240731|09:39:09.709501|S|100|16.48|0|100
A|RIVN|20240731|09:39:50.699055|S|1|16.49|0|1
A|RIVN|20240731|09:39:50.699511|S|99|16.49|0|99
A|RIVN|20240731|09:42:54.168028|S|100|16.46|0|100
A|RIVN|20240731|09:43:03.631712|S|100|16.465|0|100
A|RIVN|20240731|09:46:28.133853|S|100|16.59|0|100
A|RIVN|20240731|09:47:19.281814|S|100|16.62|0|100
A|RIVN|20240731|09:49:49.199948|S|74|16.7|0|74
A|RIVN|20240731|09:50:33.931296|S|100|16.67|0|100
A|RIVN|20240731|09:50:33.931438|S|100|16.67|0|100
A|RIVN|20240731|09:50:33.931471|S|100|16.67|0|100
A|RIVN|20240731|09:50:33.931546|S|100|16.67|0|100
A|RIVN|20240731|09:50:33.931547|S|100|16.67|0|100
A|RIVN|20240731|09:50:33.931587|S|100|16.67|0|100
A|RIVN|20240731|09:50:33.931588|S|25|16.67|0|25
A|RIVN|20240731|09:51:39.801691|S|100|16.67|0|100
A|RIVN|20240731|09:54:50.576212|S|84|16.57|0|84
A|RIVN|20240731|09:57:13.944000|S|99|16.53|0|99
A|RIVN|20240731|10:03:48.070570|S|100|16.75|0|100
A|RIVN|20240731|10:04:23.445981|S|190|16.76|0|190
A|RIVN|20240731|10:04:23.445981|S|30|16.76|0|30
A|RIVN|20240731|10:04:47.672959|S|115|16.79|0|115
A|RIVN|20240731|10:04:47.672959|S|175|16.79|0|175
A|RIVN|20240731|10:04:51.013213|S|11|16.78|0|11
A|RIVN|20240731|10:08:07.845521|S|59|16.67|0|59
A|RIVN|20240731|10:12:07.075421|S|158|16.655|0|158
A|RIVN|20240731|10:12:07.075422|S|42|16.66|0|42
A|RIVN|20240731|10:18:43.410290|S|100|16.805|0|100
A|RIVN|20240731|10:21:02.126101|S|100|16.75|0|100
A|RIVN|20240731|10:22:17.550830|S|100|16.74|0|100
A|RIVN|20240731|10:22:34.791026|S|100|16.71|0|100
A|RIVN|20240731|10:23:11.959447|S|31|16.72|0|31
A|RIVN|20240731|10:23:18.268488|S|64|16.72|0|64
A|RIVN|20240731|10:24:59.861731|S|100|16.75|0|100
A|RIVN|20240731|10:25:44.992468|S|158|16.755|0|158
A|RIVN|20240731|10:25:44.992468|S|44|16.76|0|44
A|RIVN|20240731|10:25:44.992612|S|56|16.76|0|56
A|RIVN|20240731|10:25:49.210039|S|4|16.77|0|4
A|RIVN|20240731|10:25:49.210039|S|100|16.765|0|100
A|RIVN|20240731|10:26:21.743440|S|100|16.76|0|100
A|RIVN|20240731|10:27:12.369297|S|100|16.73|0|100
A|RIVN|20240731|10:28:07.701623|S|100|16.72|0|100
A|RIVN|20240731|10:28:46.724314|S|115|16.71|0|115
A|RIVN|20240731|10:28:46.724610|S|100|16.71|0|100
A|RIVN|20240731|10:30:11.442662|S|100|16.69|0|100
A|RIVN|20240731|10:30:18.609867|S|86|16.7|0|86
A|RIVN|20240731|10:35:37.513856|S|1|16.7|0|1
A|RIVN|20240731|10:38:01.476424|S|158|16.74|0|158
A|RIVN|20240731|10:38:01.476498|S|307|16.74|0|307
A|RIVN|20240731|10:38:01.476524|S|158|16.74|0|158
A|RIVN|20240731|10:38:01.476579|S|283|16.74|0|283
A|RIVN|20240731|10:43:06.180593|S|703|16.63|0|703
A|RIVN|20240731|10:44:29.686794|S|100|16.695|0|100
A|RIVN|20240731|10:44:41.027629|S|20|16.705|0|20
A|RIVN|20240731|10:44:41.027826|S|1|16.7|0|1
A|RIVN|20240731|10:44:41.223618|S|19|16.7|0|19
A|RIVN|20240731|10:46:45.344746|S|1|16.65|0|1
A|RIVN|20240731|10:47:33.279707|S|100|16.66|0|100
A|RIVN|20240731|10:54:48.269069|S|100|16.59|0|100
A|RIVN|20240731|10:55:41.001837|S|1|16.63|0|1
A|RIVN|20240731|11:05:07.055455|S|14|16.725|0|14
A|RIVN|20240731|11:07:15.132052|S|100|16.74|0|100
A|RIVN|20240731|11:07:36.987687|S|100|16.755|0|100
A|RIVN|20240731|11:08:11.984954|S|105|16.78|0|105
A|RIVN|20240731|11:09:54.021595|E|158|16.835|0|158
A|RIVN|20240731|11:10:04.808340|S|100|16.85|0|100
A|RIVN|20240731|11:15:56.191153|S|80|16.99|0|80
A|RIVN|20240731|11:15:56.191628|S|60|16.99|0|60
A|RIVN|20240731|11:16:44.960992|S|198|16.895|0|198
A|RIVN|20240731|11:22:48.583594|S|100|16.95|0|100
A|RIVN|20240731|11:23:32.363683|S|72|16.865|0|72
A|RIVN|20240731|11:25:19.377630|S|100|16.91|0|100
A|RIVN|20240731|11:26:53.389880|S|1|16.92|0|1
A|RIVN|20240731|11:27:13.016232|S|100|16.95|0|100
A|RIVN|20240731|11:27:13.016232|S|98|16.95|0|98
A|RIVN|20240731|11:27:13.071875|S|2|16.95|0|2
A|RIVN|20240731|11:28:23.785807|S|100|16.96|0|100
A|RIVN|20240731|11:29:51.943684|S|100|16.9|0|100
A|RIVN|20240731|11:36:55.481293|S|666|16.86|0|666
A|RIVN|20240731|11:37:29.030756|S|100|16.9|0|100
A|RIVN|20240731|11:37:29.030756|S|98|16.9|0|98
A|RIVN|20240731|11:37:29.031099|S|2|16.9|0|2
A|RIVN|20240731|11:39:51.590689|S|714|16.9|0|714
A|RIVN|20240731|11:40:06.481258|S|100|16.91|0|100
A|RIVN|20240731|11:41:15.227005|S|100|16.875|0|100
A|RIVN|20240731|11:50:04.956380|S|5|16.98|0|5
A|RIVN|20240731|11:50:04.956380|S|5|16.98|0|5
A|RIVN|20240731|11:50:04.956380|S|5|16.98|0|5
A|RIVN|20240731|12:02:34.537004|S|5|16.97|0|5
A|RIVN|20240731|12:02:55.180676|S|5|16.96|0|5
A|RIVN|20240731|12:03:03.958045|S|5|16.95|0|5
A|RIVN|20240731|12:03:21.514470|S|1|16.94|0|1
A|RIVN|20240731|12:03:21.514672|S|4|16.94|0|4
A|RIVN|20240731|12:04:37.850703|S|9|16.93|0|9
A|RIVN|20240731|12:04:37.850720|S|4|16.93|0|4
A|RIVN|20240731|12:04:43.539883|S|847|16.93|0|847
A|RIVN|20240731|12:21:43.274949|S|15|16.9|0|15
A|RIVN|20240731|12:26:41.628293|S|24|16.9|0|24
A|RIVN|20240731|12:27:38.166954|S|5|16.91|0|5
A|RIVN|20240731|12:29:50.748417|S|5|16.93|0|5
A|RIVN|20240731|12:29:50.748417|S|98|16.935|0|98
A|RIVN|20240731|12:29:50.748417|S|15|16.93|0|15
A|RIVN|20240731|12:29:50.748418|S|214|16.93|0|214
A|RIVN|20240731|12:29:50.748474|S|98|16.93|0|98
A|RIVN|20240731|12:40:07.188413|S|8|16.815|0|8
A|RIVN|20240731|12:42:17.109977|S|60|16.83|0|60
A|RIVN|20240731|12:46:44.542963|S|20|16.84|0|20
A|RIVN|20240731|12:52:38.509301|S|248|16.805|0|248
A|RIVN|20240731|12:52:39.366696|S|100|16.81|0|100
A|RIVN|20240731|12:55:43.165759|S|100|16.84|0|100
A|RIVN|20240731|12:57:06.183625|S|15|16.85|0|15
A|RIVN|20240731|12:57:48.608768|S|1|16.84|0|1
A|RIVN|20240731|13:01:55.712389|S|1|16.82|0|1
A|RIVN|20240731|13:01:58.214757|S|4|16.82|0|4
A|RIVN|20240731|13:01:58.214757|S|10|16.82|0|10
A|RIVN|20240731|13:04:25.005241|S|100|16.8|0|100
A|RIVN|20240731|13:08:11.054062|S|100|16.82|0|100
A|RIVN|20240731|13:16:24.921861|S|35|16.9|0|35
A|RIVN|20240731|13:18:26.283850|S|5|16.9|0|5
A|RIVN|20240731|13:30:01.271920|S|100|16.87|0|100
A|RIVN|20240731|13:33:44.183497|S|100|16.77|0|100
A|RIVN|20240731|13:39:34.895330|S|100|16.8|0|100
A|RIVN|20240731|13:39:55.040821|S|5|16.77|0|5
A|RIVN|20240731|13:41:01.648597|S|5|16.8|0|5
A|RIVN|20240731|13:41:01.648598|S|10|16.8|0|10
A|RIVN|20240731|13:41:01.648598|S|5|16.8|0|5
A|RIVN|20240731|13:42:56.408829|S|87|16.79|0|87
A|RIVN|20240731|13:44:02.803843|S|1|16.83|0|1
A|RIVN|20240731|13:44:12.003900|S|10|16.83|0|10
A|RIVN|20240731|13:44:12.003900|S|9|16.83|0|9
A|RIVN|20240731|13:44:12.003900|S|15|16.83|0|15
A|RIVN|20240731|13:44:12.003902|S|5|16.83|0|5
A|RIVN|20240731|13:44:12.003997|S|25|16.83|0|25
A|RIVN|20240731|13:44:12.004174|S|36|16.83|0|36
A|RIVN|20240731|13:51:51.154730|S|30|16.76|0|30
A|RIVN|20240731|13:51:51.154731|S|10|16.76|0|10
A|RIVN|20240731|13:55:53.075312|S|1|16.8|0|1
A|RIVN|20240731|13:55:53.075386|S|5|16.8|0|5
A|RIVN|20240731|13:55:53.075386|S|10|16.8|0|10
A|RIVN|20240731|13:55:53.075386|S|4|16.8|0|4
A|RIVN|20240731|14:12:09.688620|S|12|16.725|0|12
A|RIVN|20240731|14:13:51.260031|S|100|16.705|0|100
A|RIVN|20240731|14:14:51.004363|S|5|16.71|0|5
A|RIVN|20240731|14:14:51.004363|S|5|16.71|0|5
A|RIVN|20240731|14:15:54.758053|S|15|16.72|0|15
A|RIVN|20240731|14:16:18.214276|S|5|16.72|0|5
A|RIVN|20240731|14:21:49.699619|S|200|16.68|0|200
A|RIVN|20240731|14:30:37.494955|S|79|16.76|0|79
A|RIVN|20240731|14:32:55.312065|S|10|16.84|0|10
A|RIVN|20240731|14:41:45.004504|S|100|16.78|0|100
A|RIVN|20240731|14:42:15.965851|S|100|16.78|0|100
A|RIVN|20240731|14:49:59.319002|S|100|16.885|0|100
A|RIVN|20240731|14:52:56.017950|S|100|16.86|0|100
A|RIVN|20240731|14:59:35.335953|S|100|16.88|0|100
A|RIVN|20240731|15:00:24.495799|S|100|16.85|0|100
A|RIVN|20240731|15:01:18.813949|S|100|16.87|0|100
A|RIVN|20240731|15:02:05.654678|S|100|16.89|0|100
A|RIVN|20240731|15:08:29.611140|S|100|16.86|0|100
A|RIVN|20240731|15:18:45.104814|S|92|16.74|0|92
A|RIVN|20240731|15:20:21.486013|S|22|16.73|0|22
A|RIVN|20240731|15:20:21.486028|S|57|16.73|0|57
A|RIVN|20240731|15:20:21.486111|S|100|16.73|0|100
A|RIVN|20240731|15:20:21.486142|S|26|16.73|0|26
A|RIVN|20240731|15:20:21.486154|S|12|16.73|0|12
A|RIVN|20240731|15:20:21.486173|S|6|16.73|0|6
A|RIVN|20240731|15:20:21.486188|S|2|16.73|0|2
A|RIVN|20240731|15:20:21.486203|S|1|16.73|0|1
A|RIVN|20240731|15:20:21.486214|S|1|16.73|0|1
A|RIVN|20240731|15:26:14.460068|E|100|16.53|0|100
A|RIVN|20240731|15:33:30.039161|S|100|16.465|0|100
A|RIVN|20240731|15:35:24.631989|S|200|16.51|0|200
A|RIVN|20240731|15:35:24.632114|S|200|16.51|0|200
A|RIVN|20240731|15:38:20.492020|S|100|16.55|0|100
A|RIVN|20240731|15:48:44.157921|S|58|16.53|0|58
A|RIVN|20240731|15:48:48.986944|S|100|16.53|0|100
A|RIVN|20240731|15:49:15.879827|S|1|16.54|0|1
A|RIVN|20240731|15:49:28.036400|S|40|16.53|0|40
A|RIVN|20240731|15:50:26.922175|S|45|16.54|0|45
A|RIVN|20240731|15:50:38.079533|E|20|16.54|0|20
A|RIVN|20240731|15:50:38.079533|E|10|16.54|0|10
A|RIVN|20240731|15:52:30.505433|S|65|16.52|0|65
A|RIVN|20240731|15:52:32.239233|S|100|16.51|0|100
A|RIVN|20240731|15:53:41.317878|S|58|16.5|0|58
A|RIVN|20240731|15:54:58.771974|S|1|16.46|0|1
A|RIVN|20240731|15:55:00.082678|S|626|16.46|0|626
A|RIVN|20240731|15:56:23.884328|S|100|16.445|0|100
A|RJF|20240731|09:31:01.830590|S|100|115.05|0|100
A|RJF|20240731|09:33:18.951246|S|100|115.96|0|100
A|RJF|20240731|10:29:32.781020|S|100|114.925|0|100
A|RJF|20240731|10:57:49.571155|S|100|115.2|0|100
A|RJF|20240731|11:56:29.392394|S|200|115.2|0|200
A|RJF|20240731|13:30:04.396277|S|8|115.435|0|8
A|RJF|20240731|13:47:15.542533|S|100|115.92|0|100
A|RJF|20240731|15:52:52.752264|S|24|116.24|0|24
A|RJF|20240731|15:56:03.781026|S|100|116.25|0|100
A|RJF|20240731|15:58:14.367285|S|100|116.2|0|100
A|RJF|20240731|15:58:44.872237|S|1|116.21|0|1
A|RKLB|20240731|10:44:15.865498|S|100|5.27|0|100
A|RKLB|20240731|11:07:23.026975|S|100|5.27|0|100
A|RKLB|20240731|11:07:23.026976|S|100|5.27|0|100
A|RKLB|20240731|11:25:31.457355|S|100|5.27|0|100
A|RKLB|20240731|11:27:11.282075|S|183|5.27|0|183
A|RKLB|20240731|11:27:11.282509|S|78|5.27|0|78
A|RKLB|20240731|12:20:40.917924|S|122|5.31|0|122
A|RKLB|20240731|12:20:40.917949|S|178|5.31|0|178
A|RKLB|20240731|12:35:00.050161|S|82|5.3|0|82
A|RKLB|20240731|12:35:00.050670|S|18|5.3|0|18
A|RKLB|20240731|12:50:16.252707|S|100|5.33|0|100
A|RKLB|20240731|12:58:52.462760|S|100|5.31|0|100
A|RKLB|20240731|13:00:25.614804|S|200|5.31|0|200
A|RKLB|20240731|14:19:57.801747|S|100|5.27|0|100
A|RKLB|20240731|14:31:05.604053|S|100|5.27|0|100
A|RKLB|20240731|14:31:05.604054|S|100|5.27|0|100
A|RKLB|20240731|14:36:45.533671|S|100|5.28|0|100
A|RKLB|20240731|14:37:28.054348|S|100|5.29|0|100
A|RKLB|20240731|14:37:28.054348|S|200|5.29|0|200
A|RKLB|20240731|14:37:36.754333|S|200|5.3|0|200
A|RKLB|20240731|14:37:36.754334|S|84|5.3|0|84
A|RKLB|20240731|14:37:36.754425|S|16|5.3|0|16
A|RKLB|20240731|15:20:05.211778|S|100|5.36|0|100
A|RKLB|20240731|15:54:30.031359|S|100|5.23|0|100
A|RKLB|20240731|15:54:48.505399|S|100|5.22|0|100
A|RKLB|20240731|15:55:02.433327|S|592|5.22|0|592
A|RKLB|20240731|15:55:02.433327|S|700|5.22|0|700
A|RKT|20240731|09:32:04.343954|S|1|16.28|0|1
A|RKT|20240731|09:49:44.720010|S|100|16.37|0|100
A|RKT|20240731|09:50:07.066490|S|100|16.36|0|100
A|RKT|20240731|09:55:57.564439|S|100|16.29|0|100
A|RKT|20240731|10:21:12.709133|S|100|16.52|0|100
A|RKT|20240731|11:58:03.891949|S|100|16.31|0|100
A|RKT|20240731|12:39:30.695476|S|100|16.33|0|100
A|RKT|20240731|14:02:57.548941|S|2|16.28|0|2
A|RKT|20240731|14:02:57.548941|S|10|16.28|0|10
A|RKT|20240731|14:02:57.548941|S|4|16.28|0|4
A|RKT|20240731|14:02:57.548942|S|2|16.28|0|2
A|RKT|20240731|14:10:18.004759|S|4|16.27|0|4
A|RKT|20240731|14:53:19.034903|S|5|16.52|0|5
A|RKT|20240731|15:13:38.211703|S|100|16.39|0|100
A|RKT|20240731|15:18:14.374627|S|100|16.41|0|100
A|RKT|20240731|15:21:25.630324|S|100|16.43|0|100
A|RKT|20240731|15:23:44.597382|S|98|16.31|0|98
A|RKT|20240731|15:31:45.484240|S|8|16.23|0|8
A|RKT|20240731|15:35:18.394659|S|10|16.25|0|10
A|RKT|20240731|15:39:18.219771|S|80|16.23|0|80
A|RKT|20240731|15:39:20.111942|S|5|16.23|0|5
A|RKT|20240731|15:45:30.294217|S|100|16.26|0|100
A|RKT|20240731|15:46:57.360589|S|4|16.28|0|4
A|RKT|20240731|15:46:57.360589|S|14|16.28|0|14
A|RKT|20240731|15:47:12.721953|S|4|16.28|0|4
A|RKT|20240731|15:50:00.463285|S|100|16.27|0|100
A|RKT|20240731|15:50:33.597619|S|100|16.29|0|100
A|RKT|20240731|15:55:21.219706|S|242|16.28|0|242
A|RKT|20240731|15:56:54.596599|S|12|16.26|0|12
A|RL|20240731|10:57:28.074392|S|14|174.68|0|14
A|RL|20240731|10:57:28.075116|S|1|174.71|0|1
A|RL|20240731|11:11:18.762803|S|13|175.03|0|13
A|RL|20240731|11:15:00.025201|S|1|175.02|0|1
A|RL|20240731|11:18:37.792441|S|67|175.3|0|67
A|RL|20240731|11:39:20.489534|S|13|175.91|0|13
A|RL|20240731|11:39:20.489614|S|54|175.91|0|54
A|RL|20240731|15:42:03.575448|S|10|175.84|0|10
A|RL|20240731|15:55:00.496590|S|56|175.27|0|56
A|RL|20240731|15:55:00.497580|S|44|175.27|0|44
A|RL|20240731|15:56:48.963625|S|4|175.35|0|4
A|RL|20240731|15:56:48.963625|S|5|175.35|0|5
A|RL|20240731|15:56:49.034749|S|1|175.35|0|1
A|RLAY|20240731|09:30:37.700596|S|100|8.23|0|100
A|RLAY|20240731|14:19:10.341705|S|5|8.31|0|5
A|RLAY|20240731|15:50:00.686618|S|253|8.26|0|253
A|RLAY|20240731|15:55:00.127662|S|247|8.26|0|247
A|RLAY|20240731|15:55:00.127662|S|15|8.26|0|15
A|RLAY|20240731|15:56:38.271789|S|200|8.24|0|200
A|RLGT|20240731|09:30:00.022280|S|280|6.36|39516|32
A|RLGT|20240731|09:30:00.022280|E|280|6.36|39516|18
A|RLGT|20240731|09:33:27.629455|S|1|6.38|0|1
A|RLGT|20240731|10:10:21.612249|S|1|6.32|0|1
A|RLGT|20240731|10:24:20.404488|S|2|6.31|0|2
A|RLGT|20240731|10:29:04.127919|S|6|6.3|0|6
A|RLGT|20240731|10:29:04.128075|S|2|6.3|0|2
A|RLGT|20240731|10:33:40.603521|S|4|6.29|0|4
A|RLGT|20240731|10:37:59.962361|S|56|6.29|0|56
A|RLGT|20240731|10:37:59.962675|S|40|6.29|0|40
A|RLGT|20240731|11:01:37.354847|S|100|6.3|0|100
A|RLGT|20240731|11:01:37.355049|S|53|6.3|0|53
A|RLGT|20240731|11:24:21.918645|S|35|6.24|0|35
A|RLGT|20240731|11:24:21.918678|S|65|6.24|0|65
A|RLGT|20240731|11:47:20.826633|S|4|6.29|0|4
A|RLGT|20240731|12:19:37.683591|S|4|6.24|0|4
A|RLGT|20240731|13:02:21.825618|S|3|6.25|0|3
A|RLGT|20240731|13:03:21.800817|S|3|6.25|0|3
A|RLGT|20240731|13:51:57.765736|S|100|6.23|0|100
A|RLGT|20240731|13:58:35.806310|S|14|6.23|0|14
A|RLGT|20240731|14:00:05.698500|S|100|6.24|0|100
A|RLGT|20240731|14:03:41.461101|S|14|6.24|0|14
A|RLGT|20240731|14:19:39.154189|S|100|6.23|0|100
A|RLGT|20240731|14:30:05.167988|S|5|6.24|0|5
A|RLGT|20240731|14:36:26.954102|S|1|6.26|0|1
A|RLGT|20240731|14:36:26.954102|S|22|6.26|0|22
A|RLGT|20240731|14:36:26.954103|S|100|6.26|0|100
A|RLGT|20240731|14:40:41.371063|S|100|6.27|0|100
A|RLGT|20240731|14:40:41.371063|S|100|6.27|0|100
A|RLGT|20240731|14:40:42.699092|S|2|6.29|0|2
A|RLGT|20240731|14:40:42.699092|S|100|6.29|0|100
A|RLGT|20240731|14:41:43.801784|S|100|6.3|0|100
A|RLGT|20240731|14:48:30.446849|S|100|6.35|0|100
A|RLGT|20240731|14:48:30.447005|S|100|6.35|0|100
A|RLGT|20240731|14:48:30.447239|S|92|6.35|0|92
A|RLGT|20240731|14:48:37.888775|S|100|6.37|0|100
A|RLGT|20240731|14:57:32.831357|S|100|6.42|0|100
A|RLGT|20240731|15:00:18.225074|S|1|6.41|0|1
A|RLGT|20240731|15:00:22.162608|S|22|6.4|0|22
A|RLGT|20240731|15:00:22.162609|S|100|6.4|0|100
A|RLGT|20240731|15:09:03.734164|S|8|6.39|0|8
A|RLGT|20240731|15:10:59.123805|S|7|6.38|0|7
A|RLGT|20240731|15:10:59.123805|S|2|6.38|0|2
A|RLGT|20240731|15:12:58.765723|S|10|6.38|0|10
A|RLGT|20240731|15:13:00.395767|S|1|6.37|0|1
A|RLGT|20240731|15:13:00.395767|S|2|6.37|0|2
A|RLGT|20240731|15:13:00.395768|S|2|6.37|0|2
A|RLGT|20240731|15:15:24.286712|S|1|6.36|0|1
A|RLGT|20240731|15:15:24.286712|S|1|6.36|0|1
A|RLGT|20240731|15:17:07.808431|S|15|6.38|0|15
A|RLGT|20240731|15:17:40.635818|S|185|6.38|0|185
A|RLGT|20240731|15:17:41.635896|S|100|6.39|0|100
A|RLGT|20240731|15:20:25.811908|S|1|6.35|0|1
A|RLGT|20240731|15:20:25.811908|S|2|6.35|0|2
A|RLGT|20240731|15:20:25.811909|S|2|6.35|0|2
A|RLGT|20240731|15:22:39.098172|S|3|6.34|0|3
A|RLGT|20240731|15:25:05.711865|S|2|6.33|0|2
A|RLGT|20240731|15:25:05.711865|S|2|6.33|0|2
A|RLGT|20240731|15:25:05.711865|S|1|6.33|0|1
A|RLGT|20240731|15:25:05.711866|S|3|6.33|0|3
A|RLGT|20240731|15:25:05.711867|S|3|6.32|0|3
A|RLGT|20240731|15:25:05.711867|S|2|6.32|0|2
A|RLGT|20240731|15:25:05.711867|S|1|6.32|0|1
A|RLGT|20240731|15:25:05.711867|S|4|6.32|0|4
A|RLGT|20240731|15:25:15.534456|S|1|6.31|0|1
A|RLGT|20240731|15:26:05.236262|S|85|6.29|0|85
A|RLGT|20240731|15:29:31.924443|S|15|6.29|0|15
A|RLGT|20240731|15:33:06.381857|S|100|6.29|0|100
A|RLGT|20240731|15:35:12.001218|S|15|6.29|0|15
A|RLGT|20240731|15:35:36.282492|S|74|6.29|0|74
A|RLGT|20240731|15:36:01.173535|S|11|6.29|0|11
A|RLGT|20240731|15:36:01.173536|S|89|6.29|0|89
A|RLGT|20240731|15:36:01.199459|S|11|6.29|0|11
A|RLGT|20240731|15:37:19.203304|S|1|6.29|0|1
A|RLGT|20240731|15:38:38.481017|S|6|6.28|0|6
A|RLGT|20240731|15:38:38.481017|S|1|6.28|0|1
A|RLGT|20240731|15:40:00.087074|S|6|6.27|0|6
A|RLGT|20240731|15:40:00.087074|S|55|6.27|0|55
A|RLGT|20240731|15:40:33.109311|S|100|6.26|0|100
A|RLGT|20240731|15:40:33.109311|S|2|6.26|0|2
A|RLGT|20240731|15:41:31.160459|S|7|6.25|0|7
A|RLGT|20240731|15:44:34.885735|S|14|6.24|0|14
A|RLGT|20240731|15:45:07.044151|S|14|6.25|0|14
A|RLGT|20240731|15:45:47.000292|S|100|6.26|0|100
A|RLGT|20240731|15:45:48.097798|S|100|6.26|0|100
A|RLGT|20240731|15:46:33.102585|S|100|6.3|0|100
A|RLGT|20240731|15:46:33.102586|S|212|6.3|0|212
A|RLGT|20240731|15:46:42.150297|S|100|6.3|0|100
A|RLGT|20240731|15:47:36.071711|S|14|6.31|0|14
A|RLGT|20240731|15:47:37.200298|S|86|6.31|0|86
A|RLGT|20240731|15:47:48.125279|S|8|6.29|0|8
A|RLGT|20240731|15:48:19.151089|S|1|6.28|0|1
A|RLGT|20240731|15:49:07.028689|S|100|6.26|0|100
A|RLGT|20240731|15:49:07.028690|S|1|6.26|0|1
A|RLGT|20240731|15:49:07.028690|S|2|6.26|0|2
A|RLGT|20240731|15:49:07.028691|S|88|6.26|0|88
A|RLGT|20240731|15:49:07.029033|S|2|6.26|0|2
A|RLGT|20240731|15:49:07.029033|S|12|6.26|0|12
A|RLGT|20240731|15:49:22.120979|S|1|6.24|0|1
A|RLGT|20240731|15:49:36.032113|S|1|6.23|0|1
A|RLGT|20240731|15:49:59.028714|S|8|6.22|0|8
A|RLGT|20240731|15:49:59.028715|S|37|6.21|0|37
A|RLGT|20240731|15:49:59.028715|S|2|6.22|0|2
A|RLGT|20240731|15:50:00.032114|S|23|6.2|0|23
A|RLGT|20240731|15:52:20.005922|S|1|6.22|0|1
A|RLGT|20240731|15:54:30.078632|S|100|6.2|0|100
A|RLGT|20240731|15:54:30.083375|S|1|6.2|0|1
A|RLGT|20240731|15:54:30.083375|S|1|6.2|0|1
A|RLGT|20240731|15:54:30.083375|S|98|6.2|0|98
A|RLGT|20240731|15:54:40.567243|S|3|6.19|0|3
A|RLGT|20240731|15:55:04.845568|S|200|6.18|0|200
A|RLGT|20240731|15:55:05.085194|S|100|6.19|0|100
A|RLGT|20240731|15:55:31.134370|S|100|6.22|0|100
A|RLGT|20240731|15:56:00.372824|S|22|6.21|0|22
A|RLGT|20240731|15:56:16.711282|S|2|6.21|0|2
A|RLGT|20240731|15:58:02.268256|S|9|6.23|0|9
A|RLGT|20240731|15:58:23.179922|S|73|6.24|0|73
A|RLGT|20240731|15:58:34.225062|S|11|6.24|0|11
A|RLGT|20240731|15:58:53.828919|S|73|6.23|0|73
A|RLGT|20240731|15:59:13.071366|S|72|6.23|0|72
A|RLGT|20240731|15:59:21.883410|S|74|6.23|0|74
A|RLGT|20240731|15:59:22.461066|S|26|6.23|0|26
A|RLGT|20240731|15:59:22.461066|S|46|6.23|0|46
A|RLGT|20240731|15:59:22.461066|S|1|6.23|0|1
A|RLGT|20240731|15:59:54.055868|S|100|6.2|0|100
A|RLGT|20240731|15:59:55.098542|S|5|6.24|0|5
A|RLGT|20240731|15:59:56.453345|S|60|6.24|0|60
A|RLGT|20240731|15:59:59.526694|S|65|6.24|0|65
A|RLGT|20240731|15:59:59.721576|S|100|6.24|0|100
A|RLGT|20240731|15:59:59.790743|S|100|6.24|0|100
A|RLGT|20240731|15:59:59.817066|S|100|6.24|0|100
A|RLGT|20240731|16:00:00.005138|E|28442|6.22|60019|3497
A|RLGT|20240731|16:00:00.005138|S|28442|6.22|60019|5061
A|RLI|20240731|15:53:36.485644|S|24|150.51|0|24
A|RLI|20240731|15:56:47.495368|S|23|150.78|0|23
A|RLJ|20240731|10:10:24.803085|S|100|9.5|0|100
A|RLJ|20240731|10:13:32.350731|S|100|9.52|0|100
A|RLJ|20240731|10:13:32.351021|S|8|9.52|0|8
A|RLJ|20240731|12:52:11.884791|S|100|9.5|0|100
A|RLJ|20240731|13:32:12.918971|S|100|9.45|0|100
A|RLJ|20240731|13:32:26.867802|S|311|9.455|0|311
A|RLJ|20240731|13:34:04.751881|S|5|9.46|0|5
A|RLJ|20240731|13:47:37.467881|S|100|9.455|0|100
A|RLJ|20240731|13:50:36.171055|S|248|9.46|0|248
A|RLJ|20240731|13:59:03.796036|S|100|9.44|0|100
A|RLJ|20240731|14:57:32.827669|S|100|9.58|0|100
A|RLJ|20240731|15:50:00.014695|S|76|9.475|0|76
A|RLJ PRA|20240731|12:42:00.386627|S|100|25.13|0|100
A|RLJ PRA|20240731|15:56:29.174882|S|25|25|0|25
A|RLMD|20240731|11:18:22.212571|S|100|3.59|0|100
A|RLTY|20240731|14:44:17.817312|S|100|15.76|0|100
A|RLTY|20240731|14:52:32.081511|S|100|15.8|0|100
A|RLX|20240731|09:58:36.314003|S|300|1.79|0|300
A|RLX|20240731|10:53:47.088529|S|500|1.79|0|500
A|RLX|20240731|13:03:43.874591|S|500|1.785|0|500
A|RLX|20240731|13:06:05.214407|S|400|1.785|0|400
A|RLX|20240731|15:46:08.013304|S|500|1.78|0|500
A|RLY|20240731|10:49:25.440748|S|63|28.03|0|63
A|RLY|20240731|11:08:48.292857|S|100|28.03|0|100
A|RLY|20240731|11:25:44.434685|S|100|28.03|0|100
A|RLY|20240731|13:36:33.323104|S|100|28.03|0|100
A|RLY|20240731|14:21:17.988548|S|300|28.05|0|300
A|RMAX|20240731|09:37:29.825309|S|100|9.4|0|100
A|RMAX|20240731|15:18:02.532265|S|1|9.97|0|1
A|RMAX|20240731|15:57:06.786563|S|1|9.65|0|1
A|RMBI|20240731|14:48:25.513496|S|1|12.12|0|1
A|RMBI|20240731|15:01:34.977902|S|1|12.12|0|1
A|RMBL|20240731|14:53:01.590484|S|100|4.22|0|100
A|RMBS|20240731|11:14:49.203211|S|100|50.53|0|100
A|RMBS|20240731|11:58:33.117529|S|3|50.78|0|3
A|RMBS|20240731|13:52:56.936352|S|94|50.77|0|94
A|RMBS|20240731|15:48:20.373490|S|100|51.3|0|100
A|RMBS|20240731|15:51:02.581900|S|35|51.32|0|35
A|RMBS|20240731|15:51:05.201328|S|65|51.32|0|65
A|RMBS|20240731|15:55:02.403984|S|100|51.08|0|100
A|RMD|20240731|10:45:19.596216|S|3|211.34|0|3
A|RMD|20240731|11:31:28.379238|S|100|214.55|0|100
A|RMD|20240731|11:31:28.379250|S|100|214.54|0|100
A|RMD|20240731|12:19:28.372910|S|100|214.51|0|100
A|RMD|20240731|12:26:07.409104|S|20|214.71|0|20
A|RMD|20240731|12:35:34.419010|S|10|214.91|0|10
A|RMD|20240731|12:38:23.451023|S|24|214.63|0|24
A|RMD|20240731|13:03:20.662863|S|10|214.41|0|10
A|RMD|20240731|13:09:39.713110|S|100|214.37|0|100
A|RMD|20240731|13:10:00.578772|S|100|214.37|0|100
A|RMD|20240731|13:14:55.764184|S|10|214.34|0|10
A|RMD|20240731|13:16:29.988317|S|10|214.47|0|10
A|RMD|20240731|13:28:19.230740|S|30|214.49|0|30
A|RMD|20240731|13:32:31.100868|S|10|214.15|0|10
A|RMD|20240731|13:41:41.250115|S|6|213.77|0|6
A|RMD|20240731|13:45:22.621195|S|5|213.57|0|5
A|RMD|20240731|13:48:22.204992|S|3|213.33|0|3
A|RMD|20240731|13:59:21.712532|S|8|213.46|0|8
A|RMD|20240731|13:59:21.712532|S|7|213.47|0|7
A|RMD|20240731|13:59:21.712532|S|50|213.48|0|50
A|RMD|20240731|13:59:21.712533|S|13|213.46|0|13
A|RMD|20240731|13:59:23.077496|S|100|213.44|0|100
A|RMD|20240731|13:59:23.089089|S|5|213.44|0|5
A|RMD|20240731|13:59:24.418811|S|50|213.43|0|50
A|RMD|20240731|13:59:24.418811|S|50|213.42|0|50
A|RMD|20240731|13:59:24.419352|S|35|213.42|0|35
A|RMD|20240731|13:59:24.419352|S|19|213.41|0|19
A|RMD|20240731|13:59:24.419352|S|25|213.41|0|25
A|RMD|20240731|13:59:24.419353|S|21|213.4|0|21
A|RMD|20240731|13:59:25.601884|S|29|213.4|0|29
A|RMD|20240731|13:59:50.312560|S|19|213.4|0|19
A|RMD|20240731|14:00:03.199985|S|25|213.25|0|25
A|RMD|20240731|14:00:03.199986|S|30|213.23|0|30
A|RMD|20240731|14:00:03.199986|S|13|213.24|0|13
A|RMD|20240731|14:00:03.199987|S|30|213.22|0|30
A|RMD|20240731|14:00:15.753003|S|30|213.19|0|30
A|RMD|20240731|14:00:15.753003|S|30|213.21|0|30
A|RMD|20240731|14:03:55.440589|S|24|212.86|0|24
A|RMD|20240731|14:03:55.440589|S|24|212.83|0|24
A|RMD|20240731|14:03:55.440590|S|2|212.8|0|2
A|RMD|20240731|15:05:57.134174|S|1|214.6|0|1
A|RMD|20240731|15:32:36.667835|S|24|212.54|0|24
A|RMD|20240731|15:51:24.367286|S|100|213.68|0|100
A|RMD|20240731|15:54:09.821674|S|100|213.24|0|100
A|RMD|20240731|15:56:28.624997|S|67|213.63|0|67
A|RMD|20240731|15:56:28.625015|S|33|213.63|0|33
A|RMD|20240731|15:56:28.625016|S|25|213.63|0|25
A|RMD|20240731|15:56:28.625042|S|75|213.63|0|75
A|RMNI|20240731|09:39:52.650339|E|1|2.74|0|1
A|RMR|20240731|15:15:29.567830|S|33|26.38|0|33
A|RMR|20240731|15:15:29.567845|S|17|26.38|0|17
A|RMR|20240731|15:33:18.860960|S|100|26.15|0|100
A|RNA|20240731|09:35:01.783830|S|100|45.14|0|100
A|RNA|20240731|09:35:01.788300|S|73|45.05|0|73
A|RNA|20240731|10:07:31.414111|S|23|45.08|0|23
A|RNA|20240731|10:33:08.010050|S|100|45.39|0|100
A|RNA|20240731|10:33:08.010278|S|25|45.39|0|25
A|RNA|20240731|10:33:08.010361|S|25|45.39|0|25
A|RNA|20240731|10:33:08.010424|S|25|45.39|0|25
A|RNA|20240731|10:33:08.010487|S|25|45.39|0|25
A|RNA|20240731|11:05:35.805117|S|22|45.88|0|22
A|RNA|20240731|12:05:09.296885|S|100|45.55|0|100
A|RNA|20240731|13:31:18.586475|S|100|45.3|0|100
A|RNA|20240731|13:31:18.586476|S|59|45.3|0|59
A|RNA|20240731|13:31:57.477999|S|93|45.28|0|93
A|RNA|20240731|13:31:57.860653|S|39|45.28|0|39
A|RNA|20240731|13:31:57.860653|S|61|45.21|0|61
A|RNA|20240731|13:31:57.860681|S|39|45.21|0|39
A|RNA|20240731|13:31:57.860682|S|61|45.21|0|61
A|RNA|20240731|14:42:22.483017|S|100|45.88|0|100
A|RNA|20240731|14:42:22.483157|S|100|45.88|0|100
A|RNA|20240731|15:04:24.331014|S|100|45.95|0|100
A|RNA|20240731|15:04:24.331077|S|100|45.95|0|100
A|RNA|20240731|15:34:01.617272|S|86|45.25|0|86
A|RNA|20240731|15:35:22.758191|S|3|45.17|0|3
A|RNA|20240731|15:35:22.758989|S|100|45.15|0|100
A|RNA|20240731|15:40:54.633695|S|48|45.36|0|48
A|RNA|20240731|15:55:00.496445|S|19|45.44|0|19
A|RNA|20240731|15:56:44.492407|S|100|45.5|0|100
A|RNA|20240731|15:59:01.736000|S|2|45.56|0|2
A|RNA|20240731|15:59:12.595600|S|2|45.55|0|2
A|RNAC|20240731|09:58:51.587629|S|45|16.13|0|45
A|RNAC|20240731|09:58:53.021775|S|22|16.13|0|22
A|RNG|20240731|09:50:08.691810|S|3|34.67|0|3
A|RNG|20240731|09:50:08.691972|S|1|34.67|0|1
A|RNG|20240731|14:49:39.034409|S|5|35.19|0|5
A|RNG|20240731|15:49:05.145152|S|98|35.06|0|98
A|RNG|20240731|15:50:16.306410|S|152|35.06|0|152
A|RNG|20240731|15:51:28.676351|S|154|35.04|0|154
A|RNGR|20240731|13:28:57.496470|S|19|12.89|0|19
A|RNGR|20240731|13:28:57.505932|S|6|12.88|0|6
A|RNGR|20240731|13:28:57.505932|S|7|12.88|0|7
A|RNGR|20240731|13:28:57.505932|S|4|12.88|0|4
A|RNGR|20240731|13:28:57.505933|S|9|12.88|0|9
A|RNR|20240731|09:53:11.728411|S|3|229.98|0|3
A|RNR|20240731|11:07:44.560372|S|1|232.94|0|1
A|RNR|20240731|12:04:32.149652|S|2|230.98|0|2
A|RNR|20240731|12:04:32.150025|S|98|230.98|0|98
A|RNR|20240731|12:42:38.106692|S|24|232.02|0|24
A|RNR|20240731|12:42:38.106700|S|24|232.02|0|24
A|RNR|20240731|12:42:38.106783|S|14|232.02|0|14
A|RNR|20240731|12:43:44.514099|S|3|231.73|0|3
A|RNR|20240731|12:54:02.883503|S|3|231.41|0|3
A|RNR|20240731|13:03:13.287584|S|35|231.63|0|35
A|RNR|20240731|13:03:13.287584|S|3|231.64|0|3
A|RNR|20240731|13:03:13.287665|S|38|231.63|0|38
A|RNR|20240731|13:03:13.287731|S|27|231.63|0|27
A|RNR|20240731|15:55:00.494797|S|17|232.11|0|17
A|RNR PRG|20240731|12:07:51.530557|S|38|18.08|0|38
A|RNR PRG|20240731|12:16:55.970941|S|2|18.02|0|2
A|RNR PRG|20240731|12:21:32.750800|S|6|18.02|0|6
A|RNR PRG|20240731|12:22:47.749694|S|2|18.02|0|2
A|RNR PRG|20240731|12:22:47.749756|S|17|18.02|0|17
A|RNR PRG|20240731|12:26:38.682647|S|19|18.02|0|19
A|RNR PRG|20240731|12:27:08.697989|S|13|18.01|0|13
A|RNR PRG|20240731|12:27:08.697999|S|6|18.01|0|6
A|RNR PRG|20240731|12:27:38.697619|S|16|18.01|0|16
A|RNR PRG|20240731|12:27:38.697666|S|3|18.01|0|3
A|RNR PRG|20240731|12:28:36.697600|S|38|18.01|0|38
A|RNR PRG|20240731|14:51:31.218727|S|100|18|0|100
A|RNST|20240731|09:33:25.500900|S|100|34.69|0|100
A|RNST|20240731|09:40:11.383563|S|100|34.6|0|100
A|RNST|20240731|09:40:11.383699|S|100|34.6|0|100
A|RNST|20240731|09:43:14.707794|S|100|34.74|0|100
A|RNST|20240731|09:53:37.993161|S|100|34.66|0|100
A|RNST|20240731|09:53:37.993162|S|37|34.66|0|37
A|RNST|20240731|09:53:37.993205|S|7|34.66|0|7
A|RNST|20240731|10:00:39.439024|S|100|34.62|0|100
A|RNST|20240731|10:10:00.618880|S|100|34.48|0|100
A|RNST|20240731|10:58:02.133882|S|100|34.74|0|100
A|RNST|20240731|11:03:29.858012|S|100|34.72|0|100
A|RNST|20240731|11:10:15.609709|S|100|34.5|0|100
A|RNST|20240731|11:15:54.916612|S|48|34.54|0|48
A|RNST|20240731|11:15:58.872522|S|62|34.52|0|62
A|RNST|20240731|11:16:59.026913|S|100|34.58|0|100
A|RNST|20240731|11:16:59.026935|S|100|34.58|0|100
A|RNST|20240731|11:16:59.026965|S|74|34.58|0|74
A|RNST|20240731|11:16:59.026986|S|26|34.58|0|26
A|RNST|20240731|11:22:22.513581|S|87|34.67|0|87
A|RNST|20240731|11:22:30.705590|S|100|34.67|0|100
A|RNST|20240731|11:22:30.705590|S|13|34.67|0|13
A|RNST|20240731|11:22:51.735301|S|100|34.67|0|100
A|RNST|20240731|11:22:51.735301|S|100|34.67|0|100
A|RNST|20240731|11:24:55.773272|S|17|34.71|0|17
A|RNST|20240731|11:24:58.013536|S|83|34.71|0|83
A|RNST|20240731|11:24:58.013536|S|17|34.71|0|17
A|RNST|20240731|11:25:14.147613|S|2|34.71|0|2
A|RNST|20240731|11:25:49.806138|S|81|34.71|0|81
A|RNST|20240731|11:25:52.511562|S|92|34.68|0|92
A|RNST|20240731|11:25:52.521994|S|8|34.68|0|8
A|RNST|20240731|11:25:54.183451|S|93|34.67|0|93
A|RNST|20240731|11:26:58.859220|S|12|34.66|0|12
A|RNST|20240731|11:27:08.101702|S|9|34.62|0|9
A|RNST|20240731|11:27:08.101702|S|91|34.63|0|91
A|RNST|20240731|11:27:11.254884|S|100|34.58|0|100
A|RNST|20240731|11:27:11.261188|S|100|34.58|0|100
A|RNST|20240731|11:27:11.282918|S|76|34.58|0|76
A|RNST|20240731|11:30:18.290649|S|200|34.63|0|200
A|RNST|20240731|11:30:18.290649|S|100|34.63|0|100
A|RNST|20240731|11:31:14.380807|S|100|34.63|0|100
A|RNST|20240731|11:31:14.381168|S|100|34.65|0|100
A|RNST|20240731|11:32:29.076229|S|100|34.58|0|100
A|RNST|20240731|11:34:05.299113|S|100|34.63|0|100
A|RNST|20240731|11:34:36.053675|S|100|34.63|0|100
A|RNST|20240731|11:36:30.581227|S|35|34.64|0|35
A|RNST|20240731|11:36:30.581267|S|65|34.64|0|65
A|RNST|20240731|11:36:30.581267|S|35|34.64|0|35
A|RNST|20240731|11:36:30.581542|S|5|34.64|0|5
A|RNST|20240731|11:36:30.581729|S|60|34.64|0|60
A|RNST|20240731|11:36:31.418597|S|2|34.6|0|2
A|RNST|20240731|11:36:31.673446|S|2|34.6|0|2
A|RNST|20240731|11:36:31.673446|S|98|34.6|0|98
A|RNST|20240731|11:36:31.922462|S|72|34.6|0|72
A|RNST|20240731|11:37:54.731745|S|100|34.65|0|100
A|RNST|20240731|11:37:54.731767|S|100|34.65|0|100
A|RNST|20240731|11:37:54.731909|S|100|34.65|0|100
A|RNST|20240731|11:38:42.383529|S|400|34.65|0|400
A|RNST|20240731|11:40:13.044405|S|40|34.68|0|40
A|RNST|20240731|11:40:13.048638|S|60|34.68|0|60
A|RNST|20240731|11:40:13.048638|S|19|34.68|0|19
A|RNST|20240731|11:40:13.417635|S|81|34.68|0|81
A|RNST|20240731|11:40:13.417635|S|8|34.68|0|8
A|RNST|20240731|11:41:07.081160|S|100|34.76|0|100
A|RNST|20240731|11:41:07.081205|S|100|34.76|0|100
A|RNST|20240731|11:41:13.841059|S|58|34.72|0|58
A|RNST|20240731|11:41:14.165370|S|100|34.75|0|100
A|RNST|20240731|11:41:14.468311|S|42|34.72|0|42
A|RNST|20240731|11:41:15.094654|S|101|34.72|0|101
A|RNST|20240731|11:41:15.278824|S|58|34.71|0|58
A|RNST|20240731|11:41:15.278825|S|42|34.71|0|42
A|RNST|20240731|11:41:19.889084|S|100|34.76|0|100
A|RNST|20240731|11:43:14.029736|S|100|34.76|0|100
A|RNST|20240731|11:43:14.030372|S|100|34.76|0|100
A|RNST|20240731|11:43:14.031083|S|100|34.78|0|100
A|RNST|20240731|11:43:14.037945|S|100|34.78|0|100
A|RNST|20240731|11:43:14.045277|S|100|34.78|0|100
A|RNST|20240731|11:44:32.724285|S|100|34.79|0|100
A|RNST|20240731|11:44:32.724877|S|10|34.79|0|10
A|RNST|20240731|11:44:32.725256|S|10|34.79|0|10
A|RNST|20240731|11:44:37.043922|S|80|34.79|0|80
A|RNST|20240731|11:48:18.511094|S|93|34.74|0|93
A|RNST|20240731|11:48:18.511920|S|7|34.74|0|7
A|RNST|20240731|11:48:30.623626|S|88|34.73|0|88
A|RNST|20240731|11:49:28.118426|S|100|34.77|0|100
A|RNST|20240731|11:49:39.527885|S|32|34.77|0|32
A|RNST|20240731|11:51:55.406456|S|100|34.76|0|100
A|RNST|20240731|11:51:57.363943|S|100|34.76|0|100
A|RNST|20240731|11:52:00.592929|S|8|34.76|0|8
A|RNST|20240731|11:54:37.442539|S|100|34.78|0|100
A|RNST|20240731|11:54:37.442809|S|100|34.78|0|100
A|RNST|20240731|11:54:37.443004|S|100|34.78|0|100
A|RNST|20240731|11:54:37.443040|S|100|34.78|0|100
A|RNST|20240731|11:54:52.694817|S|100|34.78|0|100
A|RNST|20240731|11:54:52.694832|S|50|34.78|0|50
A|RNST|20240731|11:54:52.694917|S|50|34.78|0|50
A|RNST|20240731|11:54:52.694982|S|50|34.78|0|50
A|RNST|20240731|11:54:52.695041|S|50|34.78|0|50
A|RNST|20240731|11:58:22.889937|S|200|34.83|0|200
A|RNST|20240731|11:58:28.106894|S|100|34.84|0|100
A|RNST|20240731|12:00:31.973556|S|100|34.91|0|100
A|RNST|20240731|12:00:32.125408|S|100|34.91|0|100
A|RNST|20240731|12:00:32.125529|S|100|34.91|0|100
A|RNST|20240731|12:00:33.155644|S|22|34.92|0|22
A|RNST|20240731|12:00:33.163733|S|56|34.92|0|56
A|RNST|20240731|12:04:07.216883|S|100|34.89|0|100
A|RNST|20240731|12:04:07.216883|S|200|34.9|0|200
A|RNST|20240731|12:05:06.808124|S|50|34.85|0|50
A|RNST|20240731|13:07:52.114905|S|200|34.84|0|200
A|RNST|20240731|13:12:00.620981|S|100|34.79|0|100
A|RNST|20240731|13:26:13.946450|S|100|34.9|0|100
A|RNST|20240731|13:26:13.946488|S|100|34.9|0|100
A|RNST|20240731|13:26:13.946571|S|100|34.9|0|100
A|RNST|20240731|13:26:13.947000|S|100|34.91|0|100
A|RNST|20240731|13:29:33.829284|S|100|34.89|0|100
A|RNST|20240731|13:29:33.829411|S|100|34.89|0|100
A|RNST|20240731|13:36:28.038158|S|100|34.88|0|100
A|RNST|20240731|13:36:28.038399|S|100|34.89|0|100
A|RNST|20240731|15:24:01.089409|S|55|34.92|0|55
A|RNST|20240731|15:36:22.821225|S|100|34.63|0|100
A|RNST|20240731|15:49:06.630459|S|14|34.58|0|14
A|RNST|20240731|15:49:20.612564|S|100|34.56|0|100
A|RNST|20240731|15:50:35.662914|S|100|34.57|0|100
A|RNST|20240731|15:50:55.719363|S|29|34.63|0|29
A|RNST|20240731|15:50:55.940983|S|100|34.63|0|100
A|RNST|20240731|15:52:38.237332|S|100|34.36|0|100
A|RNST|20240731|15:52:38.237332|S|100|34.36|0|100
A|RNST|20240731|15:54:33.686380|S|100|34.3|0|100
A|RNST|20240731|15:55:24.458750|S|100|34.33|0|100
A|RNST|20240731|15:55:27.814622|S|100|34.31|0|100
A|RNST|20240731|15:56:22.792082|S|100|34.3|0|100
A|RNST|20240731|15:56:22.981506|S|100|34.31|0|100
A|RNST|20240731|15:57:46.771282|S|100|34.26|0|100
A|RNST|20240731|15:58:14.621849|S|100|34.24|0|100
A|RNST|20240731|15:58:43.638484|S|93|34.24|0|93
A|RNST|20240731|15:58:44.640306|S|100|34.26|0|100
A|RNST|20240731|15:58:47.809564|S|9|34.31|0|9
A|RNW|20240731|10:24:20.480189|S|1|5.8|0|1
A|RNW|20240731|10:25:20.807966|S|1|5.8|0|1
A|RNW|20240731|10:28:53.429960|S|98|5.8|0|98
A|RNW|20240731|10:28:53.436042|S|100|5.8|0|100
A|RNW|20240731|10:52:55.916596|S|146|5.885|0|146
A|RNW|20240731|11:50:33.800113|S|100|5.9|0|100
A|RNW|20240731|14:24:12.431178|S|100|5.84|0|100
A|RNW|20240731|14:49:17.305371|S|100|5.86|0|100
A|RNW|20240731|15:01:11.241476|S|100|5.88|0|100
A|ROAD|20240731|10:01:34.699803|S|25|64.19|0|25
A|ROAD|20240731|10:11:06.902747|S|6|64.19|0|6
A|ROAD|20240731|15:33:41.304854|S|100|65.24|0|100
A|ROCK|20240731|15:35:02.500706|S|1|73.7|0|1
A|ROCK|20240731|15:42:16.778097|S|24|74.17|0|24
A|ROCK|20240731|15:42:16.778097|S|24|74.18|0|24
A|ROG|20240731|09:58:11.584609|S|22|122.95|0|22
A|ROG|20240731|15:32:48.624775|S|1|123.85|0|1
A|ROIC|20240731|09:30:57.211845|S|100|15.69|0|100
A|ROIC|20240731|09:32:18.683289|S|100|15.58|0|100
A|ROIC|20240731|09:33:41.594324|S|100|15.56|0|100
A|ROIC|20240731|09:35:21.509156|S|100|15.55|0|100
A|ROIC|20240731|09:42:41.616536|S|100|15.46|0|100
A|ROIC|20240731|10:46:14.557877|S|100|15.42|0|100
A|ROIC|20240731|10:46:53.808220|S|100|15.4|0|100
A|ROIC|20240731|10:49:22.913999|S|100|15.38|0|100
A|ROIC|20240731|12:04:51.244396|S|37|15.2|0|37
A|ROIC|20240731|12:04:53.672889|S|100|15.21|0|100
A|ROIC|20240731|12:09:48.860260|S|1|15.215|0|1
A|ROIC|20240731|13:08:10.118900|S|100|15.12|0|100
A|ROIC|20240731|13:16:36.324625|S|100|15.09|0|100
A|ROIC|20240731|13:49:41.861283|S|200|15.07|0|200
A|ROIC|20240731|13:51:41.336068|S|100|15.105|0|100
A|ROIC|20240731|14:22:30.995002|S|200|15.11|0|200
A|ROIC|20240731|14:33:25.502150|S|100|15.12|0|100
A|ROIC|20240731|14:41:40.495372|S|102|15.135|0|102
A|ROIC|20240731|15:12:17.920267|S|100|15.26|0|100
A|ROIC|20240731|15:14:54.880412|S|100|15.24|0|100
A|ROIC|20240731|15:14:55.691704|S|2|15.24|0|2
A|ROIC|20240731|15:14:55.691802|S|98|15.24|0|98
A|ROIC|20240731|15:15:38.555152|S|100|15.24|0|100
A|ROIC|20240731|15:17:08.890179|S|100|15.19|0|100
A|ROIC|20240731|15:17:08.890702|S|100|15.2|0|100
A|ROIC|20240731|15:17:35.871764|S|96|15.23|0|96
A|ROIC|20240731|15:18:37.507818|S|100|15.22|0|100
A|ROIC|20240731|15:20:04.020020|S|126|15.235|0|126
A|ROIC|20240731|15:21:22.622431|S|3|15.25|0|3
A|ROIC|20240731|15:24:17.631737|S|100|15.13|0|100
A|ROIC|20240731|15:26:28.580115|S|100|15.09|0|100
A|ROIC|20240731|15:26:28.580717|S|100|15.08|0|100
A|ROIC|20240731|15:35:52.706496|S|100|15.1|0|100
A|ROIC|20240731|15:39:50.371267|S|10|15.07|0|10
A|ROIC|20240731|15:41:23.941077|S|100|15.07|0|100
A|ROIC|20240731|15:42:30.096262|S|100|15.1|0|100
A|ROIC|20240731|15:54:07.715140|S|60|15.03|0|60
A|ROIC|20240731|15:54:07.715170|S|40|15.03|0|40
A|ROIC|20240731|15:55:30.153079|S|16|14.93|0|16
A|ROIC|20240731|15:55:31.880400|S|97|14.93|0|97
A|ROIC|20240731|15:55:31.881740|S|3|14.93|0|3
A|ROIC|20240731|15:56:10.874558|S|110|14.93|0|110
A|ROIC|20240731|15:57:17.917660|S|100|14.88|0|100
A|ROIC|20240731|15:57:59.308904|S|23|14.875|0|23
A|ROIC|20240731|15:58:17.612282|S|100|14.87|0|100
A|ROIC|20240731|15:58:19.922034|S|100|14.88|0|100
A|ROIV|20240731|09:30:38.490400|S|100|10.78|0|100
A|ROIV|20240731|09:38:00.870551|S|1|10.66|0|1
A|ROIV|20240731|09:39:45.182974|S|100|10.67|0|100
A|ROIV|20240731|09:41:19.360898|S|1|10.67|0|1
A|ROIV|20240731|09:41:21.495753|S|100|10.7|0|100
A|ROIV|20240731|09:47:59.829293|S|1|10.71|0|1
A|ROIV|20240731|09:48:02.738458|S|100|10.71|0|100
A|ROIV|20240731|09:48:02.738581|S|100|10.71|0|100
A|ROIV|20240731|09:58:04.146488|S|100|10.67|0|100
A|ROIV|20240731|11:01:05.184068|S|100|10.77|0|100
A|ROIV|20240731|11:12:59.752158|S|1|10.82|0|1
A|ROIV|20240731|11:22:25.593405|S|100|10.83|0|100
A|ROIV|20240731|11:24:40.971467|S|100|10.82|0|100
A|ROIV|20240731|11:39:48.191554|S|100|10.85|0|100
A|ROIV|20240731|11:49:40.187773|S|100|10.84|0|100
A|ROIV|20240731|12:05:27.437067|S|100|10.86|0|100
A|ROIV|20240731|12:12:07.394879|S|1|10.88|0|1
A|ROIV|20240731|12:16:04.234761|S|56|10.875|0|56
A|ROIV|20240731|12:24:04.719662|S|389|10.845|0|389
A|ROIV|20240731|12:40:57.313664|S|100|10.855|0|100
A|ROIV|20240731|12:43:01.304362|S|389|10.855|0|389
A|ROIV|20240731|12:43:30.954041|S|100|10.86|0|100
A|ROIV|20240731|12:43:44.373674|S|100|10.865|0|100
A|ROIV|20240731|14:15:59.668779|S|100|10.83|0|100
A|ROIV|20240731|14:32:55.081207|S|1|10.85|0|1
A|ROIV|20240731|14:32:57.280456|S|100|10.85|0|100
A|ROIV|20240731|14:32:57.282103|S|100|10.855|0|100
A|ROIV|20240731|14:32:57.282535|S|100|10.86|0|100
A|ROIV|20240731|14:33:04.493823|S|100|10.855|0|100
A|ROIV|20240731|14:42:16.964134|S|100|10.875|0|100
A|ROIV|20240731|14:46:29.180377|S|100|10.92|0|100
A|ROIV|20240731|14:46:29.180378|S|86|10.92|0|86
A|ROIV|20240731|15:19:04.364372|S|100|10.94|0|100
A|ROIV|20240731|15:20:07.160504|S|100|10.92|0|100
A|ROIV|20240731|15:20:25.616504|S|100|10.93|0|100
A|ROIV|20240731|15:36:08.309322|S|100|10.84|0|100
A|ROIV|20240731|15:37:35.293415|S|100|10.83|0|100
A|ROIV|20240731|15:48:21.027949|S|100|10.86|0|100
A|ROIV|20240731|15:49:08.318778|S|364|10.875|0|364
A|ROIV|20240731|15:49:08.318778|S|100|10.88|0|100
A|ROIV|20240731|15:49:08.318886|S|100|10.88|0|100
A|ROIV|20240731|15:49:29.742237|S|100|10.89|0|100
A|ROIV|20240731|15:49:29.742237|S|364|10.885|0|364
A|ROIV|20240731|15:51:59.447255|S|1|10.88|0|1
A|ROIV|20240731|15:54:13.042956|S|100|10.88|0|100
A|ROIV|20240731|15:55:10.398405|S|200|10.86|0|200
A|ROIV|20240731|15:58:47.868466|S|3|10.86|0|3
A|ROIV|20240731|15:58:47.868488|S|97|10.86|0|97
A|ROK|20240731|09:54:42.613411|S|3|279.66|0|3
A|ROK|20240731|10:31:04.135181|S|100|278.52|0|100
A|ROK|20240731|10:31:04.135190|S|20|278.52|0|20
A|ROK|20240731|10:31:04.135200|S|80|278.52|0|80
A|ROK|20240731|10:45:19.519936|S|3|277.95|0|3
A|ROK|20240731|11:21:20.911191|S|9|277.84|0|9
A|ROK|20240731|13:09:52.766080|S|30|279.09|0|30
A|ROK|20240731|13:09:54.499286|S|65|279.01|0|65
A|ROK|20240731|13:21:11.767204|S|10|278.58|0|10
A|ROK|20240731|13:26:04.775491|S|40|278.53|0|40
A|ROK|20240731|15:17:07.300755|S|35|281.85|0|35
A|ROK|20240731|15:30:21.301942|S|1|280.04|0|1
A|ROK|20240731|15:30:21.301954|S|4|280.04|0|4
A|ROK|20240731|15:57:46.441107|S|53|278.15|0|53
A|ROKU|20240731|09:30:30.062061|S|100|57.15|0|100
A|ROKU|20240731|09:38:22.500641|S|100|57.5|0|100
A|ROKU|20240731|09:58:21.049712|S|27|57.65|0|27
A|ROKU|20240731|09:59:01.038851|S|137|57.69|0|137
A|ROKU|20240731|09:59:01.038902|S|55|57.69|0|55
A|ROKU|20240731|10:04:02.231368|S|221|57.74|0|221
A|ROKU|20240731|10:23:38.478986|S|134|57.84|0|134
A|ROKU|20240731|10:23:38.479496|S|59|57.84|0|59
A|ROKU|20240731|10:23:38.479776|S|30|57.84|0|30
A|ROKU|20240731|10:27:07.987507|S|11|57.81|0|11
A|ROKU|20240731|10:33:03.930236|S|14|58.07|0|14
A|ROKU|20240731|10:48:40.688214|S|100|57.87|0|100
A|ROKU|20240731|10:48:40.688506|S|100|57.87|0|100
A|ROKU|20240731|10:48:40.688517|S|10|57.87|0|10
A|ROKU|20240731|10:56:51.248554|S|3|57.83|0|3
A|ROKU|20240731|11:12:41.636837|S|25|57.96|0|25
A|ROKU|20240731|12:06:33.408871|S|2|58.175|0|2
A|ROKU|20240731|14:56:33.519003|S|1|58.51|0|1
A|ROKU|20240731|15:23:59.982331|S|100|58.36|0|100
A|ROKU|20240731|15:32:21.312578|S|49|57.99|0|49
A|ROKU|20240731|15:32:21.312578|S|22|57.99|0|22
A|ROKU|20240731|15:40:10.097528|S|4|58.24|0|4
A|ROKU|20240731|15:45:12.637542|S|200|58.37|0|200
A|ROKU|20240731|15:45:18.624742|S|300|58.34|0|300
A|ROKU|20240731|15:45:24.839109|S|14|58.34|0|14
A|ROKU|20240731|15:45:24.839109|S|8|58.34|0|8
A|ROKU|20240731|15:48:23.145471|S|10|58.13|0|10
A|ROKU|20240731|15:48:23.145471|S|21|58.13|0|21
A|ROKU|20240731|15:48:29.872083|S|12|58.19|0|12
A|ROKU|20240731|15:48:45.110015|S|4|58.2|0|4
A|ROKU|20240731|15:51:23.782390|S|41|58.3|0|41
A|ROKU|20240731|15:51:23.782461|S|1|58.3|0|1
A|ROKU|20240731|15:53:42.632049|S|17|57.95|0|17
A|ROKU|20240731|15:53:42.632050|S|39|57.95|0|39
A|ROKU|20240731|15:54:17.173509|S|21|57.96|0|21
A|ROKU|20240731|15:54:40.013388|S|4|58.05|0|4
A|ROKU|20240731|15:55:00.476080|S|20|58.14|0|20
A|ROKU|20240731|15:55:13.523125|S|20|58.19|0|20
A|ROKU|20240731|15:55:45.951226|S|24|58.19|0|24
A|ROKU|20240731|15:57:43.358740|S|100|58.2|0|100
A|ROKU|20240731|15:58:01.546438|S|8|58.21|0|8
A|ROL|20240731|09:55:08.394319|S|12|48.02|0|12
A|ROL|20240731|09:56:52.227020|S|10|47.98|0|10
A|ROL|20240731|10:02:00.929925|S|13|48.14|0|13
A|ROL|20240731|11:04:30.489968|S|1|48.5|0|1
A|ROL|20240731|11:15:02.670784|S|1000|48.45|0|1000
A|ROL|20240731|11:15:02.670804|S|1000|48.45|0|1000
A|ROL|20240731|11:15:02.670908|S|500|48.45|0|500
A|ROL|20240731|11:25:27.588009|S|100|48.5|0|100
A|ROL|20240731|11:37:28.476045|S|14|48.55|0|14
A|ROL|20240731|11:43:59.905719|S|9|48.55|0|9
A|ROL|20240731|12:20:08.485488|S|34|48.56|0|34
A|ROL|20240731|12:25:54.169250|S|4|48.58|0|4
A|ROL|20240731|12:25:54.169250|S|3|48.58|0|3
A|ROL|20240731|12:25:54.169250|S|6|48.58|0|6
A|ROL|20240731|12:33:44.135976|S|2|48.53|0|2
A|ROL|20240731|12:33:44.135977|S|3|48.53|0|3
A|ROL|20240731|12:33:44.135977|S|23|48.54|0|23
A|ROL|20240731|12:38:28.739485|S|6|48.61|0|6
A|ROL|20240731|13:26:31.815282|S|2|48.21|0|2
A|ROL|20240731|13:34:17.168878|S|13|48.09|0|13
A|ROL|20240731|14:27:27.122826|S|1|48.09|0|1
A|ROL|20240731|14:27:27.122839|S|1|48.09|0|1
A|ROL|20240731|14:27:27.122868|S|1|48.1|0|1
A|ROL|20240731|14:34:28.220249|S|6|48.15|0|6
A|ROL|20240731|14:34:28.220249|S|9|48.15|0|9
A|ROL|20240731|14:34:28.220250|S|14|48.15|0|14
A|ROL|20240731|14:43:18.363121|S|3|48.2|0|3
A|ROL|20240731|14:49:20.712708|S|8|48.23|0|8
A|ROL|20240731|15:34:08.595853|S|15|48.05|0|15
A|ROL|20240731|15:42:11.665824|S|1|47.97|0|1
A|ROL|20240731|15:43:30.720602|S|1|48|0|1
A|ROL|20240731|15:46:11.432466|S|2|48.03|0|2
A|ROL|20240731|15:48:08.288499|S|12|47.94|0|12
A|ROL|20240731|15:48:46.795344|S|3|47.95|0|3
A|ROL|20240731|15:48:46.795344|S|2|47.95|0|2
A|ROL|20240731|15:48:46.795401|S|3|47.95|0|3
A|ROL|20240731|15:48:46.795401|S|1|47.95|0|1
A|ROL|20240731|15:50:30.582126|S|1|48.01|0|1
A|ROL|20240731|15:50:30.582126|S|8|48.01|0|8
A|ROL|20240731|15:55:44.671148|S|23|47.94|0|23
A|ROL|20240731|15:56:04.096543|S|100|47.93|0|100
A|ROL|20240731|15:56:13.029814|S|100|47.93|0|100
A|ROL|20240731|15:56:13.030253|S|100|47.93|0|100
A|ROL|20240731|15:57:17.545568|S|100|47.92|0|100
A|ROP|20240731|09:47:55.178918|S|2|544.8|0|2
A|ROP|20240731|09:56:09.628717|S|10|547|0|10
A|ROP|20240731|09:58:03.555525|S|15|546.89|0|15
A|ROP|20240731|10:10:13.990477|S|45|549|0|45
A|ROP|20240731|10:11:12.793555|S|5|548.98|0|5
A|ROP|20240731|10:21:31.520146|S|40|548.67|0|40
A|ROP|20240731|10:21:31.520146|S|47|548.75|0|47
A|ROP|20240731|10:26:25.462787|S|2|549.12|0|2
A|ROP|20240731|10:50:14.680961|S|45|547.3|0|45
A|ROP|20240731|10:54:58.482351|S|1|545.3|0|1
A|ROP|20240731|10:55:59.283915|S|50|545.98|0|50
A|ROP|20240731|11:13:13.197586|S|50|548.46|0|50
A|ROP|20240731|11:13:46.584457|S|29|548.25|0|29
A|ROP|20240731|11:22:55.004940|S|1|549.03|0|1
A|ROP|20240731|11:22:58.572558|S|1|548.74|0|1
A|ROP|20240731|11:24:58.485849|S|4|548.72|0|4
A|ROP|20240731|11:36:11.672494|S|25|549.15|0|25
A|ROP|20240731|11:36:50.565241|S|21|549.27|0|21
A|ROP|20240731|11:36:50.565241|S|50|549.28|0|50
A|ROP|20240731|11:41:56.306060|S|11|549.34|0|11
A|ROP|20240731|11:42:42.389791|S|40|549.95|0|40
A|ROP|20240731|11:42:42.389791|S|10|549.96|0|10
A|ROP|20240731|11:46:25.184567|S|7|550.05|0|7
A|ROP|20240731|11:46:49.567421|S|11|550.02|0|11
A|ROP|20240731|11:47:40.934112|S|18|550.18|0|18
A|ROP|20240731|11:53:20.854127|S|5|548.76|0|5
A|ROP|20240731|11:55:36.584243|S|30|548.95|0|30
A|ROP|20240731|12:58:36.774853|S|1|546|0|1
A|ROP|20240731|13:00:21.012705|S|20|546.4|0|20
A|ROP|20240731|13:15:56.813153|S|1|546.38|0|1
A|ROP|20240731|13:15:57.053582|S|1|546.38|0|1
A|ROP|20240731|13:15:57.053582|S|1|546.38|0|1
A|ROP|20240731|13:39:13.988805|S|15|545.54|0|15
A|ROP|20240731|13:56:22.088562|S|5|546.18|0|5
A|ROP|20240731|14:00:03.217354|S|100|546.19|0|100
A|ROP|20240731|14:36:22.105791|S|4|545.76|0|4
A|ROP|20240731|15:40:07.230060|S|3|544.94|0|3
A|ROP|20240731|15:44:55.102734|S|4|545.91|0|4
A|ROP|20240731|15:56:57.617466|S|5|545.06|0|5
A|ROST|20240731|09:30:59.702282|S|100|142.83|0|100
A|ROST|20240731|10:46:45.897764|S|100|143.625|0|100
A|ROST|20240731|11:01:15.398712|S|2|143.31|0|2
A|ROST|20240731|11:16:50.767106|S|2|143.34|0|2
A|ROST|20240731|11:28:53.151074|S|100|143.55|0|100
A|ROST|20240731|15:29:56.024866|S|1|143.61|0|1
A|ROST|20240731|15:31:07.110461|S|100|143.48|0|100
A|ROST|20240731|15:32:02.614101|S|1|143.44|0|1
A|ROST|20240731|15:49:30.310217|S|1|143.51|0|1
A|ROST|20240731|15:58:16.029532|S|2|143.25|0|2
A|RPAY|20240731|09:43:24.196176|S|10|9.73|0|10
A|RPAY|20240731|11:16:10.809929|S|44|9.8|0|44
A|RPAY|20240731|15:12:28.696464|S|1|9.72|0|1
A|RPAY|20240731|15:39:49.617900|S|300|9.66|0|300
A|RPAY|20240731|15:39:49.617936|S|83|9.66|0|83
A|RPAY|20240731|15:39:49.617946|S|83|9.66|0|83
A|RPAY|20240731|15:39:49.618106|S|83|9.66|0|83
A|RPAY|20240731|15:39:49.618117|S|51|9.66|0|51
A|RPAY|20240731|15:42:19.103675|S|1|9.67|0|1
A|RPAY|20240731|15:51:41.703900|S|1|9.65|0|1
A|RPD|20240731|10:30:17.050175|S|58|39.39|0|58
A|RPD|20240731|10:30:17.050289|S|49|39.39|0|49
A|RPD|20240731|15:46:22.862640|S|2|39.49|0|2
A|RPD|20240731|15:48:11.455885|S|100|39.4|0|100
A|RPD|20240731|15:53:39.957702|S|26|39.3|0|26
A|RPD|20240731|15:53:39.957702|S|1|39.3|0|1
A|RPD|20240731|15:55:36.629558|S|1|39.16|0|1
A|RPD|20240731|15:55:36.631205|S|6|39.17|0|6
A|RPD|20240731|15:55:36.631997|S|100|39.18|0|100
A|RPD|20240731|15:55:36.632177|S|17|39.18|0|17
A|RPD|20240731|15:55:36.632603|S|83|39.18|0|83
A|RPD|20240731|15:55:36.632603|S|12|39.18|0|12
A|RPD|20240731|15:55:38.393090|S|10|39.18|0|10
A|RPD|20240731|15:55:39.416578|S|17|39.18|0|17
A|RPD|20240731|15:55:40.652521|S|10|39.19|0|10
A|RPD|20240731|15:55:40.654814|S|1|39.2|0|1
A|RPHM|20240731|12:40:08.275459|S|22|1.49|0|22
A|RPM|20240731|10:56:07.257398|S|57|120.6|0|57
A|RPM|20240731|11:33:19.125942|S|8|120.76|0|8
A|RPM|20240731|11:57:28.355036|S|1|121.03|0|1
A|RPM|20240731|15:35:14.125587|S|8|121.77|0|8
A|RPM|20240731|15:38:50.476091|S|5|121.76|0|5
A|RPM|20240731|15:42:31.571153|S|8|121.77|0|8
A|RPM|20240731|15:42:50.808326|S|4|121.8|0|4
A|RPM|20240731|15:42:55.405307|S|1|121.84|0|1
A|RPM|20240731|15:45:53.433153|S|6|121.97|0|6
A|RPM|20240731|15:48:04.829728|S|2|121.81|0|2
A|RPM|20240731|15:48:07.353770|S|12|121.81|0|12
A|RPM|20240731|15:48:45.812830|S|1|121.86|0|1
A|RPM|20240731|15:55:02.429578|S|15|121.27|0|15
A|RPM|20240731|15:59:44.525102|S|100|121.68|0|100
A|RPM|20240731|15:59:44.525102|S|100|121.68|0|100
A|RPRX|20240731|09:56:00.305794|S|105|28.18|0|105
A|RPRX|20240731|09:56:00.305823|S|103|28.18|0|103
A|RPRX|20240731|09:59:20.353494|S|196|28.19|0|196
A|RPRX|20240731|10:13:26.760638|S|100|28.19|0|100
A|RPRX|20240731|11:21:21.086498|S|7|28.45|0|7
A|RPRX|20240731|12:30:09.892129|S|10|28.55|0|10
A|RPRX|20240731|12:30:23.221240|S|24|28.55|0|24
A|RPRX|20240731|12:30:23.221240|S|300|28.55|0|300
A|RPRX|20240731|12:30:23.221326|S|100|28.55|0|100
A|RPRX|20240731|12:30:23.221367|S|48|28.55|0|48
A|RPRX|20240731|12:30:23.221367|S|13|28.55|0|13
A|RPRX|20240731|12:30:29.250330|S|295|28.52|0|295
A|RPRX|20240731|12:30:29.250331|S|217|28.52|0|217
A|RPRX|20240731|12:30:29.272425|S|233|28.51|0|233
A|RPRX|20240731|15:31:21.788196|S|54|28.34|0|54
A|RPRX|20240731|15:31:21.788223|S|46|28.34|0|46
A|RPRX|20240731|15:54:30.188074|S|100|28.27|0|100
A|RPRX|20240731|15:54:50.010139|S|202|28.23|0|202
A|RPRX|20240731|15:56:43.477356|S|298|28.2|0|298
A|RPRX|20240731|15:56:43.477356|S|2|28.2|0|2
A|RPRX|20240731|15:57:57.072018|S|90|28.19|0|90
A|RPV|20240731|09:38:09.597694|S|84|88.7|0|84
A|RPV|20240731|10:03:14.080712|S|23|88.5|0|23
A|RPV|20240731|10:19:40.510036|S|100|88.73|0|100
A|RPV|20240731|10:35:48.108066|S|1|88.79|0|1
A|RPV|20240731|10:58:01.394210|S|100|88.81|0|100
A|RPV|20240731|11:15:45.429259|S|100|88.88|0|100
A|RPV|20240731|12:07:41.099392|S|63|88.98|0|63
A|RPV|20240731|12:07:41.099444|S|1|88.98|0|1
A|RPV|20240731|12:08:57.454028|S|100|89|0|100
A|RPV|20240731|13:34:26.642697|S|8|88.79|0|8
A|RPV|20240731|15:21:31.195865|S|100|88.99|0|100
A|RPV|20240731|15:51:38.517932|S|100|88.63|0|100
A|RPV|20240731|15:55:00.170546|S|100|88.49|0|100
A|RPV|20240731|15:55:05.743920|S|100|88.51|0|100
A|RPV|20240731|15:56:35.031048|S|100|88.53|0|100
A|RQI|20240731|09:34:08.588065|S|100|12.64|0|100
A|RQI|20240731|10:01:41.488430|S|100|12.63|0|100
A|RQI|20240731|10:14:25.362952|S|100|12.705|0|100
A|RQI|20240731|10:54:48.952494|S|100|12.67|0|100
A|RQI|20240731|11:08:04.908554|S|100|12.69|0|100
A|RQI|20240731|11:51:06.275497|S|118|12.695|0|118
A|RQI|20240731|12:57:26.745018|S|100|12.71|0|100
A|RQI|20240731|12:57:26.745018|S|100|12.71|0|100
A|RQI|20240731|13:34:21.936538|S|100|12.66|0|100
A|RQI|20240731|13:45:11.566604|S|100|12.64|0|100
A|RQI|20240731|13:47:21.796238|S|100|12.64|0|100
A|RQI|20240731|13:47:33.527030|S|100|12.65|0|100
A|RQI|20240731|14:41:58.133968|S|100|12.64|0|100
A|RQI|20240731|15:11:13.971122|S|100|12.65|0|100
A|RQI|20240731|15:11:19.952946|S|100|12.65|0|100
A|RQI|20240731|15:34:09.443607|S|100|12.59|0|100
A|RQI|20240731|15:34:09.445637|S|30|12.59|0|30
A|RQI|20240731|15:34:09.445722|S|70|12.59|0|70
A|RQI|20240731|15:34:09.445794|S|60|12.59|0|60
A|RQI|20240731|15:34:09.445869|S|40|12.59|0|40
A|RQI|20240731|15:59:00.146793|S|17|12.57|0|17
A|RQI|20240731|15:59:00.146826|S|83|12.57|0|83
A|RR|20240731|09:35:54.766779|S|100|1.45|0|100
A|RR|20240731|09:37:34.653407|S|100|1.44|0|100
A|RR|20240731|09:40:44.170669|S|100|1.44|0|100
A|RR|20240731|09:40:58.596605|S|100|1.46|0|100
A|RR|20240731|09:46:52.909776|S|100|1.52|0|100
A|RR|20240731|09:50:15.302160|S|100|1.56|0|100
A|RR|20240731|09:51:09.698262|S|100|1.56|0|100
A|RR|20240731|09:59:01.193045|S|100|1.54|0|100
A|RR|20240731|09:59:01.194121|S|100|1.55|0|100
A|RR|20240731|10:08:05.136361|S|100|1.51|0|100
A|RR|20240731|10:15:21.537586|S|100|1.485|0|100
A|RR|20240731|10:15:21.538137|S|100|1.485|0|100
A|RR|20240731|10:15:47.763552|S|100|1.5|0|100
A|RR|20240731|10:18:02.395530|S|100|1.46|0|100
A|RR|20240731|10:18:40.044562|S|100|1.445|0|100
A|RR|20240731|10:21:11.022980|S|100|1.44|0|100
A|RR|20240731|10:25:48.960263|S|100|1.45|0|100
A|RR|20240731|10:38:54.341777|S|100|1.39|0|100
A|RR|20240731|10:39:17.115713|S|100|1.4|0|100
A|RR|20240731|10:43:30.864595|S|100|1.45|0|100
A|RR|20240731|10:45:07.137205|S|100|1.48|0|100
A|RR|20240731|10:46:07.250797|S|100|1.46|0|100
A|RR|20240731|10:47:49.750566|S|1|1.45|0|1
A|RR|20240731|10:52:09.650478|S|100|1.47|0|100
A|RR|20240731|11:30:51.563378|S|100|1.48|0|100
A|RR|20240731|11:45:23.391895|S|100|1.45|0|100
A|RR|20240731|12:14:33.848617|S|100|1.46|0|100
A|RR|20240731|12:41:35.835036|S|100|1.52|0|100
A|RR|20240731|13:29:04.007077|S|100|1.54|0|100
A|RR|20240731|13:39:07.195844|S|100|1.55|0|100
A|RR|20240731|13:53:38.559069|S|100|1.51|0|100
A|RR|20240731|13:53:48.659138|S|1|1.51|0|1
A|RR|20240731|13:53:48.659623|S|99|1.51|0|99
A|RR|20240731|13:54:19.150058|S|100|1.49|0|100
A|RR|20240731|13:57:17.741203|S|100|1.51|0|100
A|RR|20240731|13:57:27.343007|S|100|1.52|0|100
A|RR|20240731|14:05:01.305282|S|100|1.5|0|100
A|RR|20240731|14:21:11.356591|S|100|1.48|0|100
A|RR|20240731|14:49:28.648413|S|100|1.5|0|100
A|RR|20240731|14:51:21.418376|S|1|1.53|0|1
A|RR|20240731|15:03:04.325565|S|100|1.53|0|100
A|RR|20240731|15:12:11.036385|S|100|1.52|0|100
A|RR|20240731|15:20:28.017751|S|100|1.49|0|100
A|RR|20240731|15:32:52.076774|S|100|1.49|0|100
A|RR|20240731|15:42:42.546516|S|100|1.48|0|100
A|RR|20240731|15:48:46.882620|S|100|1.48|0|100
A|RR|20240731|15:48:47.167435|S|100|1.49|0|100
A|RR|20240731|15:48:49.042350|S|100|1.49|0|100
A|RR|20240731|15:57:09.097047|S|100|1.48|0|100
A|RR|20240731|15:58:45.067333|S|100|1.48|0|100
A|RR|20240731|15:58:50.384247|S|100|1.48|0|100
A|RRC|20240731|09:57:15.065438|S|100|31.65|0|100
A|RRC|20240731|10:24:29.142671|S|39|31.88|0|39
A|RRC|20240731|10:24:29.143072|S|6|31.88|0|6
A|RRC|20240731|10:24:29.143099|S|223|31.88|0|223
A|RRC|20240731|10:33:42.582354|S|221|31.79|0|221
A|RRC|20240731|10:42:09.485331|S|263|31.81|0|263
A|RRC|20240731|10:46:04.221523|S|249|31.81|0|249
A|RRC|20240731|10:59:38.388093|S|100|31.97|0|100
A|RRC|20240731|11:03:26.306771|S|100|31.9|0|100
A|RRC|20240731|11:07:16.117013|S|100|31.93|0|100
A|RRC|20240731|11:07:16.117044|S|100|31.93|0|100
A|RRC|20240731|11:07:16.117077|S|46|31.93|0|46
A|RRC|20240731|11:46:06.485855|S|1|31.84|0|1
A|RRC|20240731|11:46:51.631626|S|100|31.8|0|100
A|RRC|20240731|11:48:14.763748|S|100|31.71|0|100
A|RRC|20240731|11:48:14.767855|S|100|31.7|0|100
A|RRC|20240731|11:49:32.176964|S|97|31.72|0|97
A|RRC|20240731|11:49:32.249649|S|100|31.72|0|100
A|RRC|20240731|11:51:35.622425|S|24|31.76|0|24
A|RRC|20240731|11:51:35.622484|S|210|31.76|0|210
A|RRC|20240731|11:51:59.889607|S|5|31.74|0|5
A|RRC|20240731|11:53:22.987844|S|5|31.75|0|5
A|RRC|20240731|12:15:55.373402|S|100|31.8|0|100
A|RRC|20240731|12:15:55.373415|S|5|31.8|0|5
A|RRC|20240731|12:15:55.381460|S|95|31.8|0|95
A|RRC|20240731|12:15:55.381461|S|5|31.8|0|5
A|RRC|20240731|12:16:00.890214|S|11|31.8|0|11
A|RRC|20240731|12:46:59.367331|S|6|31.76|0|6
A|RRC|20240731|13:01:07.757674|S|1|31.67|0|1
A|RRC|20240731|13:33:50.813880|S|100|31.62|0|100
A|RRC|20240731|13:35:07.212690|S|100|31.62|0|100
A|RRC|20240731|14:21:59.713831|S|100|31.56|0|100
A|RRC|20240731|14:35:13.527156|E|100|31.57|0|100
A|RRC|20240731|14:35:13.564841|S|100|31.57|0|100
A|RRC|20240731|14:35:13.578061|S|100|31.58|0|100
A|RRC|20240731|14:43:28.909714|S|3|31.69|0|3
A|RRC|20240731|14:45:06.771208|S|1|31.75|0|1
A|RRC|20240731|15:36:28.223362|S|100|31.53|0|100
A|RRC|20240731|15:36:46.949150|S|35|31.51|0|35
A|RRC|20240731|15:39:38.167806|S|85|31.52|0|85
A|RRC|20240731|15:39:49.734239|S|15|31.52|0|15
A|RRC|20240731|15:42:28.848457|S|100|31.53|0|100
A|RRC|20240731|15:45:34.015160|S|1|31.49|0|1
A|RRC|20240731|15:45:46.539142|S|85|31.49|0|85
A|RRC|20240731|15:47:03.130085|S|100|31.54|0|100
A|RRC|20240731|15:47:16.275601|S|97|31.52|0|97
A|RRC|20240731|15:47:20.175771|S|3|31.52|0|3
A|RRC|20240731|15:47:47.139246|S|99|31.51|0|99
A|RRC|20240731|15:48:18.529251|S|1|31.49|0|1
A|RRC|20240731|15:48:28.016789|S|100|31.5|0|100
A|RRC|20240731|15:48:44.368311|S|98|31.49|0|98
A|RRC|20240731|15:49:39.963868|S|98|31.5|0|98
A|RRC|20240731|15:49:44.894108|S|2|31.5|0|2
A|RRC|20240731|15:50:55.702416|S|22|31.51|0|22
A|RRC|20240731|15:53:17.375407|S|100|31.34|0|100
A|RRC|20240731|15:55:32.002247|S|100|31.33|0|100
A|RRC|20240731|15:56:13.118777|S|48|31.32|0|48
A|RRC|20240731|15:57:10.390487|S|700|31.29|0|700
A|RRC|20240731|15:57:10.390662|S|700|31.29|0|700
A|RRC|20240731|15:58:04.587162|S|100|31.29|0|100
A|RRGB|20240731|10:06:30.859068|S|45|5.76|0|45
A|RRR|20240731|10:32:52.649242|S|1|57.46|0|1
A|RRX|20240731|10:25:48.779712|S|11|160.8|0|11
A|RRX|20240731|10:59:12.148000|S|5|160.97|0|5
A|RRX|20240731|10:59:12.561522|S|9|160.97|0|9
A|RRX|20240731|11:33:28.672334|S|1|160.38|0|1
A|RRX|20240731|11:39:29.163204|S|1|161.13|0|1
A|RRX|20240731|11:48:41.470623|S|18|161.95|0|18
A|RRX|20240731|14:04:50.471612|S|11|162.285|0|11
A|RRX|20240731|14:21:58.771902|S|100|162.36|0|100
A|RRX|20240731|15:40:12.035971|S|15|163.24|0|15
A|RRX|20240731|15:41:06.860628|S|16|163.34|0|16
A|RRX|20240731|15:45:58.124282|S|5|162.98|0|5
A|RRX|20240731|15:46:08.708771|S|20|163.23|0|20
A|RRX|20240731|15:56:04.192663|S|16|161.11|0|16
A|RRX|20240731|15:56:04.285243|S|84|161.11|0|84
A|RS|20240731|10:54:15.136304|S|95|304.53|0|95
A|RS|20240731|10:54:15.136375|S|5|304.53|0|5
A|RS|20240731|10:54:15.136770|S|95|304.41|0|95
A|RS|20240731|10:54:15.137769|S|95|304.33|0|95
A|RS|20240731|11:06:53.128688|S|45|305.1|0|45
A|RS|20240731|14:39:15.615479|S|3|306.58|0|3
A|RS|20240731|15:34:00.077029|S|2|306.67|0|2
A|RS|20240731|15:34:00.077029|S|3|306.67|0|3
A|RS|20240731|15:38:33.847956|S|1|307.01|0|1
A|RSEE|20240731|11:38:49.770579|S|100|30.31|0|100
A|RSEE|20240731|12:19:01.934497|S|100|30.3|0|100
A|RSG|20240731|11:31:31.462619|S|7|193.82|0|7
A|RSG|20240731|11:32:41.530781|S|6|193.83|0|6
A|RSG|20240731|11:45:21.414540|S|3|193.82|0|3
A|RSG|20240731|12:40:55.493146|S|100|193.65|0|100
A|RSG|20240731|14:36:37.327440|S|100|194.67|0|100
A|RSG|20240731|15:43:31.416169|S|5|194.22|0|5
A|RSG|20240731|15:48:09.266252|S|1|194.11|0|1
A|RSI|20240731|09:45:29.645265|S|1|10.04|0|1
A|RSI|20240731|10:44:53.796838|S|51|10.03|0|51
A|RSI|20240731|10:54:50.176311|E|100|9.995|0|100
A|RSI|20240731|11:40:34.009814|S|5|10|0|5
A|RSI|20240731|11:40:34.009814|S|5|10|0|5
A|RSI|20240731|11:40:34.009815|S|5|10|0|5
A|RSI|20240731|11:40:34.009816|S|2|10|0|2
A|RSI|20240731|11:40:34.009816|S|3|10|0|3
A|RSI|20240731|11:40:34.009816|S|5|10|0|5
A|RSI|20240731|12:28:01.072523|S|30|10.02|0|30
A|RSI|20240731|12:46:32.388569|S|100|10.03|0|100
A|RSI|20240731|13:11:02.149626|S|100|10.05|0|100
A|RSI|20240731|13:40:13.361480|S|100|9.95|0|100
A|RSI|20240731|14:16:27.692048|S|38|9.99|0|38
A|RSI|20240731|14:16:27.692091|S|62|9.99|0|62
A|RSI|20240731|14:42:16.728386|S|100|10.09|0|100
A|RSI|20240731|14:52:31.277077|S|2|10.19|0|2
A|RSI|20240731|14:59:15.658174|S|3|10.21|0|3
A|RSI|20240731|15:16:31.958749|S|6|10.17|0|6
A|RSI|20240731|15:16:32.068573|S|100|10.175|0|100
A|RSI|20240731|15:31:15.463790|S|55|10.03|0|55
A|RSI|20240731|15:38:32.236684|S|100|10.015|0|100
A|RSI|20240731|15:40:08.519456|S|100|10.01|0|100
A|RSI|20240731|15:40:52.288508|S|5|10|0|5
A|RSI|20240731|15:40:52.288508|S|100|10|0|100
A|RSI|20240731|15:43:25.008605|S|100|10.02|0|100
A|RSI|20240731|15:45:19.491100|S|100|10.02|0|100
A|RSI|20240731|15:45:40.890633|S|100|9.99|0|100
A|RSI|20240731|15:46:13.965677|S|100|10.01|0|100
A|RSI|20240731|15:47:44.449019|S|100|10.02|0|100
A|RSI|20240731|15:50:24.616708|S|100|10|0|100
A|RSI|20240731|15:51:10.341070|S|90|10.01|0|90
A|RSI|20240731|15:51:13.018815|S|100|10.005|0|100
A|RSI|20240731|15:54:37.654174|S|100|9.94|0|100
A|RSI|20240731|15:55:58.042540|S|100|9.99|0|100
A|RSI|20240731|15:55:58.042540|S|1|9.99|0|1
A|RSI|20240731|15:55:58.042541|S|56|9.99|0|56
A|RSI|20240731|15:55:58.042542|S|152|9.99|0|152
A|RSI|20240731|15:56:52.520605|S|100|9.99|0|100
A|RSI|20240731|15:56:52.523811|S|100|10|0|100
A|RSI|20240731|15:56:52.525149|S|100|10.01|0|100
A|RSI|20240731|15:56:52.529314|S|100|10.03|0|100
A|RSI|20240731|15:56:52.655739|S|6|10.05|0|6
A|RSI|20240731|15:57:12.624504|S|100|10|0|100
A|RSI|20240731|15:58:05.212123|S|100|9.97|0|100
A|RSI|20240731|15:58:31.742831|S|100|9.99|0|100
A|RSKD|20240731|12:27:14.004832|S|600|6.33|0|600
A|RSKD|20240731|12:27:14.004901|S|300|6.33|0|300
A|RSKD|20240731|12:27:14.004942|S|300|6.33|0|300
A|RSKD|20240731|12:27:14.004942|S|300|6.33|0|300
A|RSKD|20240731|12:27:14.004997|S|120|6.33|0|120
A|RSKD|20240731|12:27:14.005080|S|80|6.33|0|80
A|RSP|20240731|09:30:34.304319|S|300|171.82|0|300
A|RSP|20240731|09:30:49.129415|S|15|171.73|0|15
A|RSP|20240731|09:30:59.926429|S|8|171.7|0|8
A|RSP|20240731|09:30:59.939019|S|9|171.7|0|9
A|RSP|20240731|09:31:16.502251|S|185|171.78|0|185
A|RSP|20240731|09:31:27.730096|S|15|171.88|0|15
A|RSP|20240731|09:31:43.862493|S|400|171.82|0|400
A|RSP|20240731|09:31:43.863909|S|500|171.82|0|500
A|RSP|20240731|09:31:49.250642|S|500|171.73|0|500
A|RSP|20240731|09:31:59.419538|S|300|171.76|0|300
A|RSP|20240731|09:31:59.420257|S|400|171.77|0|400
A|RSP|20240731|09:31:59.632839|S|500|171.79|0|500
A|RSP|20240731|09:32:09.927515|S|300|171.84|0|300
A|RSP|20240731|09:33:16.006608|S|300|172.12|0|300
A|RSP|20240731|09:33:16.008406|S|300|172.12|0|300
A|RSP|20240731|09:33:16.010727|S|400|172.12|0|400
A|RSP|20240731|09:33:21.703825|S|500|172.05|0|500
A|RSP|20240731|09:33:21.705880|S|323|172.05|0|323
A|RSP|20240731|09:33:26.176759|S|400|172.06|0|400
A|RSP|20240731|09:33:26.180005|S|400|172.06|0|400
A|RSP|20240731|09:33:31.366860|S|400|172.05|0|400
A|RSP|20240731|09:33:40.513524|S|300|172.05|0|300
A|RSP|20240731|09:33:46.091214|S|18|172.01|0|18
A|RSP|20240731|09:34:38.372694|S|500|172.14|0|500
A|RSP|20240731|09:35:10.981357|S|13|172.1|0|13
A|RSP|20240731|09:35:59.475295|S|18|171.97|0|18
A|RSP|20240731|09:35:59.700676|S|1|171.95|0|1
A|RSP|20240731|09:38:23.261998|S|18|171.77|0|18
A|RSP|20240731|09:39:38.109367|S|15|171.64|0|15
A|RSP|20240731|09:39:48.687520|S|155|171.6|0|155
A|RSP|20240731|09:41:32.944593|S|19|171.65|0|19
A|RSP|20240731|09:42:29.912901|S|400|171.53|0|400
A|RSP|20240731|09:42:33.997116|S|500|171.5|0|500
A|RSP|20240731|09:42:34.769637|S|400|171.48|0|400
A|RSP|20240731|09:42:34.770350|S|400|171.47|0|400
A|RSP|20240731|09:43:21.352889|S|15|171.45|0|15
A|RSP|20240731|09:44:04.320881|S|400|171.56|0|400
A|RSP|20240731|09:47:43.199430|S|500|171.66|0|500
A|RSP|20240731|09:49:43.709412|S|5|171.65|0|5
A|RSP|20240731|09:51:12.980571|S|13|171.52|0|13
A|RSP|20240731|09:51:32.618635|S|7|171.51|0|7
A|RSP|20240731|09:53:00.556826|S|138|171.47|0|138
A|RSP|20240731|09:53:00.562304|S|500|171.47|0|500
A|RSP|20240731|09:54:34.872976|S|5|171.34|0|5
A|RSP|20240731|09:54:34.891359|S|13|171.33|0|13
A|RSP|20240731|09:56:36.218527|S|19|171.23|0|19
A|RSP|20240731|09:57:28.723429|S|11|171.14|0|11
A|RSP|20240731|09:58:26.161017|S|100|171.24|0|100
A|RSP|20240731|09:59:19.772051|S|15|171.21|0|15
A|RSP|20240731|09:59:36.753158|S|15|171.26|0|15
A|RSP|20240731|09:59:36.756641|S|300|171.25|0|300
A|RSP|20240731|10:00:01.494849|S|12|171.25|0|12
A|RSP|20240731|10:01:50.014092|S|5|171.43|0|5
A|RSP|20240731|10:01:51.596436|S|17|171.42|0|17
A|RSP|20240731|10:01:52.014316|S|12|171.41|0|12
A|RSP|20240731|10:01:52.014317|S|19|171.41|0|19
A|RSP|20240731|10:02:45.181179|S|13|171.46|0|13
A|RSP|20240731|10:02:45.181179|S|19|171.46|0|19
A|RSP|20240731|10:02:45.629810|S|18|171.45|0|18
A|RSP|20240731|10:03:06.027947|S|8|171.4|0|8
A|RSP|20240731|10:19:11.011435|S|400|171.93|0|400
A|RSP|20240731|10:20:19.836353|S|300|171.73|0|300
A|RSP|20240731|10:20:28.275088|S|400|171.72|0|400
A|RSP|20240731|10:21:37.746145|S|500|171.78|0|500
A|RSP|20240731|10:24:21.346553|S|8|171.93|0|8
A|RSP|20240731|10:33:37.301317|S|300|172.07|0|300
A|RSP|20240731|10:36:05.754288|S|300|172.03|0|300
A|RSP|20240731|10:39:16.151567|S|15|171.98|0|15
A|RSP|20240731|10:52:16.230527|S|15|171.91|0|15
A|RSP|20240731|10:59:37.246062|S|300|172.13|0|300
A|RSP|20240731|10:59:37.247164|S|400|172.13|0|400
A|RSP|20240731|10:59:37.249298|S|500|172.12|0|500
A|RSP|20240731|10:59:37.249587|S|400|172.13|0|400
A|RSP|20240731|11:01:32.418835|S|400|172.14|0|400
A|RSP|20240731|11:10:41.585951|S|14|172.07|0|14
A|RSP|20240731|11:18:01.863934|S|18|172.12|0|18
A|RSP|20240731|11:25:55.982654|S|11|172.29|0|11
A|RSP|20240731|11:28:01.241019|S|11|172.22|0|11
A|RSP|20240731|11:33:13.457093|S|7|172.2|0|7
A|RSP|20240731|11:33:13.515094|S|9|172.2|0|9
A|RSP|20240731|11:33:22.611528|S|500|172.13|0|500
A|RSP|20240731|11:34:16.696040|S|19|172.16|0|19
A|RSP|20240731|11:35:41.507295|S|12|172.12|0|12
A|RSP|20240731|11:35:54.875797|S|1|172.11|0|1
A|RSP|20240731|11:54:56.708474|S|207|172.17|0|207
A|RSP|20240731|11:58:31.334686|S|500|172.14|0|500
A|RSP|20240731|12:02:58.449970|S|1|172.24|0|1
A|RSP|20240731|12:06:12.683590|S|15|172.17|0|15
A|RSP|20240731|12:06:40.781318|S|1|172.18|0|1
A|RSP|20240731|12:08:23.586096|S|239|172.19|0|239
A|RSP|20240731|12:17:26.941479|S|78|172.19|0|78
A|RSP|20240731|12:17:26.941516|S|22|172.19|0|22
A|RSP|20240731|12:17:26.941516|S|100|172.19|0|100
A|RSP|20240731|12:17:26.941544|S|100|172.19|0|100
A|RSP|20240731|12:18:21.053360|S|14|172.19|0|14
A|RSP|20240731|12:18:21.053498|S|66|172.19|0|66
A|RSP|20240731|12:18:21.053546|S|20|172.19|0|20
A|RSP|20240731|12:18:21.053717|S|86|172.19|0|86
A|RSP|20240731|12:18:21.066124|S|6|172.19|0|6
A|RSP|20240731|12:18:34.753222|S|100|172.19|0|100
A|RSP|20240731|12:18:39.788627|S|100|172.19|0|100
A|RSP|20240731|12:18:55.958487|S|100|172.17|0|100
A|RSP|20240731|12:19:00.701140|S|1|172.16|0|1
A|RSP|20240731|12:19:07.529473|S|100|172.15|0|100
A|RSP|20240731|12:20:53.407471|S|4|172.23|0|4
A|RSP|20240731|12:20:53.407493|S|96|172.23|0|96
A|RSP|20240731|12:20:53.407493|S|4|172.23|0|4
A|RSP|20240731|12:21:37.031532|S|100|172.24|0|100
A|RSP|20240731|12:21:54.786272|S|19|172.23|0|19
A|RSP|20240731|12:21:56.578515|S|66|172.22|0|66
A|RSP|20240731|12:21:56.578764|S|34|172.22|0|34
A|RSP|20240731|12:23:15.327875|S|100|172.27|0|100
A|RSP|20240731|12:23:15.641269|S|24|172.27|0|24
A|RSP|20240731|12:23:15.680901|S|68|172.27|0|68
A|RSP|20240731|12:23:24.541846|S|14|172.27|0|14
A|RSP|20240731|12:24:12.501560|S|400|172.32|0|400
A|RSP|20240731|12:24:19.938120|S|100|172.31|0|100
A|RSP|20240731|12:24:19.938172|S|100|172.31|0|100
A|RSP|20240731|12:24:35.974568|S|100|172.3|0|100
A|RSP|20240731|12:24:41.994459|S|100|172.29|0|100
A|RSP|20240731|12:25:20.564017|S|66|172.23|0|66
A|RSP|20240731|12:25:20.564039|S|34|172.23|0|34
A|RSP|20240731|12:25:40.526217|S|400|172.23|0|400
A|RSP|20240731|12:27:17.381673|S|1|172.29|0|1
A|RSP|20240731|12:31:59.769279|S|300|172.32|0|300
A|RSP|20240731|12:39:29.493462|S|4|172.37|0|4
A|RSP|20240731|12:42:55.670654|S|12|172.38|0|12
A|RSP|20240731|12:42:57.721061|S|6|172.36|0|6
A|RSP|20240731|12:47:19.943950|S|1|172.42|0|1
A|RSP|20240731|12:48:54.797806|S|14|172.46|0|14
A|RSP|20240731|12:54:01.000650|S|5|172.32|0|5
A|RSP|20240731|13:00:12.322410|S|1|172.21|0|1
A|RSP|20240731|13:00:25.383187|S|500|172.24|0|500
A|RSP|20240731|13:06:38.659376|S|350|172.37|0|350
A|RSP|20240731|13:13:43.516107|S|400|172.24|0|400
A|RSP|20240731|13:16:24.593712|S|300|172.27|0|300
A|RSP|20240731|13:24:10.713700|S|11|172.23|0|11
A|RSP|20240731|13:25:44.425708|S|1|172.16|0|1
A|RSP|20240731|13:26:54.641108|S|1|172.14|0|1
A|RSP|20240731|13:30:24.796800|S|16|172.05|0|16
A|RSP|20240731|13:35:35.340818|S|400|171.96|0|400
A|RSP|20240731|13:41:38.751532|S|1|171.92|0|1
A|RSP|20240731|13:41:38.773616|S|4|171.92|0|4
A|RSP|20240731|13:46:42.087849|S|500|171.97|0|500
A|RSP|20240731|13:49:08.560258|S|38|171.96|0|38
A|RSP|20240731|13:51:47.427720|S|300|172.12|0|300
A|RSP|20240731|13:51:47.431758|S|400|172.13|0|400
A|RSP|20240731|13:51:48.126141|S|109|172.12|0|109
A|RSP|20240731|14:31:22.300324|S|400|172.18|0|400
A|RSP|20240731|14:32:35.003480|S|400|172.36|0|400
A|RSP|20240731|14:33:57.517033|S|137|172.41|0|137
A|RSP|20240731|14:36:54.894335|S|500|172.19|0|500
A|RSP|20240731|14:40:06.761743|S|300|172.32|0|300
A|RSP|20240731|14:41:03.342034|S|13|172.38|0|13
A|RSP|20240731|14:42:48.220054|S|300|172.42|0|300
A|RSP|20240731|14:46:33.118970|S|100|172.59|0|100
A|RSP|20240731|14:48:42.976352|S|400|172.73|0|400
A|RSP|20240731|14:53:57.445525|S|400|172.94|0|400
A|RSP|20240731|14:53:57.454971|S|300|172.95|0|300
A|RSP|20240731|14:53:57.458057|S|300|172.95|0|300
A|RSP|20240731|14:53:59.548217|S|500|172.95|0|500
A|RSP|20240731|14:54:55.561066|S|33|172.92|0|33
A|RSP|20240731|14:54:56.375201|S|100|172.92|0|100
A|RSP|20240731|14:55:11.639651|S|100|172.9|0|100
A|RSP|20240731|14:55:43.761210|S|13|172.9|0|13
A|RSP|20240731|14:56:35.612872|S|100|172.94|0|100
A|RSP|20240731|14:56:35.620038|S|100|172.94|0|100
A|RSP|20240731|14:57:09.241114|S|100|173.03|0|100
A|RSP|20240731|14:58:05.847560|S|1|173.02|0|1
A|RSP|20240731|15:00:04.513909|S|300|173.03|0|300
A|RSP|20240731|15:00:04.527650|S|100|173.03|0|100
A|RSP|20240731|15:00:15.119587|S|18|172.98|0|18
A|RSP|20240731|15:00:17.234969|S|14|172.97|0|14
A|RSP|20240731|15:01:17.115617|S|400|172.96|0|400
A|RSP|20240731|15:01:21.328258|S|400|172.96|0|400
A|RSP|20240731|15:07:21.244974|S|29|172.76|0|29
A|RSP|20240731|15:07:45.751053|S|100|172.76|0|100
A|RSP|20240731|15:07:51.000584|S|1|172.75|0|1
A|RSP|20240731|15:08:57.888285|S|500|172.73|0|500
A|RSP|20240731|15:09:38.052987|S|8|172.66|0|8
A|RSP|20240731|15:09:38.053181|S|9|172.66|0|9
A|RSP|20240731|15:10:49.548781|S|13|172.64|0|13
A|RSP|20240731|15:12:38.231115|S|100|172.52|0|100
A|RSP|20240731|15:13:21.430124|S|1|172.54|0|1
A|RSP|20240731|15:13:34.437889|S|1|172.54|0|1
A|RSP|20240731|15:13:47.439225|S|1|172.53|0|1
A|RSP|20240731|15:16:57.235229|S|100|172.65|0|100
A|RSP|20240731|15:18:01.458636|S|300|172.68|0|300
A|RSP|20240731|15:18:36.216713|S|1|172.5|0|1
A|RSP|20240731|15:20:48.451067|S|400|172.32|0|400
A|RSP|20240731|15:20:54.229472|S|500|172.34|0|500
A|RSP|20240731|15:20:56.185894|S|300|172.34|0|300
A|RSP|20240731|15:26:09.959670|S|500|172.03|0|500
A|RSP|20240731|15:26:09.963493|S|184|172.03|0|184
A|RSP|20240731|15:26:10.253144|S|400|172.02|0|400
A|RSP|20240731|15:26:24.224276|S|400|172.08|0|400
A|RSP|20240731|15:26:28.599036|S|1|172.01|0|1
A|RSP|20240731|15:26:39.304103|S|300|172.09|0|300
A|RSP|20240731|15:27:52.048858|S|13|171.88|0|13
A|RSP|20240731|15:30:00.430169|S|13|171.81|0|13
A|RSP|20240731|15:31:33.675750|S|1|171.69|0|1
A|RSP|20240731|15:32:03.240580|S|300|171.68|0|300
A|RSP|20240731|15:33:39.310914|S|1|171.75|0|1
A|RSP|20240731|15:35:34.149342|S|18|171.96|0|18
A|RSP|20240731|15:37:04.253389|S|400|171.94|0|400
A|RSP|20240731|15:38:43.324728|S|500|171.85|0|500
A|RSP|20240731|15:41:45.633837|S|14|171.98|0|14
A|RSP|20240731|15:41:47.162134|S|11|171.96|0|11
A|RSP|20240731|15:42:03.522237|S|14|171.92|0|14
A|RSP|20240731|15:42:57.088368|S|400|172.04|0|400
A|RSP|20240731|15:42:58.001959|S|300|172.04|0|300
A|RSP|20240731|15:43:00.628083|S|307|172.04|0|307
A|RSP|20240731|15:43:00.898316|S|300|172.04|0|300
A|RSP|20240731|15:43:03.295549|S|300|172.06|0|300
A|RSP|20240731|15:43:07.173742|S|400|172.05|0|400
A|RSP|20240731|15:43:10.725784|S|300|172.06|0|300
A|RSP|20240731|15:43:15.112886|S|300|172.07|0|300
A|RSP|20240731|15:43:17.774017|S|500|172.1|0|500
A|RSP|20240731|15:47:13.066065|S|19|172.16|0|19
A|RSP|20240731|15:48:07.280662|S|16|171.99|0|16
A|RSP|20240731|15:50:37.008539|S|400|172.19|0|400
A|RSP|20240731|15:51:42.199057|S|15|171.89|0|15
A|RSP|20240731|15:52:43.422194|S|1|171.61|0|1
A|RSP|20240731|15:53:12.845051|S|100|171.58|0|100
A|RSP|20240731|15:53:12.845071|S|8|171.58|0|8
A|RSP|20240731|15:53:12.845209|S|100|171.58|0|100
A|RSP|20240731|15:53:12.845209|S|92|171.58|0|92
A|RSP|20240731|15:53:12.845313|S|100|171.58|0|100
A|RSP|20240731|15:54:51.009438|S|400|171.68|0|400
A|RSP|20240731|15:54:53.112583|S|500|171.68|0|500
A|RSP|20240731|15:54:53.271093|S|400|171.69|0|400
A|RSP|20240731|15:54:56.496753|S|300|171.69|0|300
A|RSP|20240731|15:55:16.993926|S|19|171.68|0|19
A|RSP|20240731|15:55:20.956191|S|12|171.64|0|12
A|RSP|20240731|15:55:29.515252|S|12|171.62|0|12
A|RSP|20240731|15:55:35.022991|S|320|171.66|0|320
A|RSP|20240731|15:55:35.023004|S|80|171.66|0|80
A|RSP|20240731|15:56:01.391844|S|200|171.7|0|200
A|RSP|20240731|15:56:24.005683|S|15|171.78|0|15
A|RSP|20240731|15:56:42.490151|S|18|171.76|0|18
A|RSP|20240731|15:56:44.509021|S|15|171.74|0|15
A|RSP|20240731|15:56:44.509022|S|13|171.74|0|13
A|RSP|20240731|15:56:44.509022|S|12|171.74|0|12
A|RSP|20240731|15:57:12.314950|S|300|171.69|0|300
A|RSP|20240731|15:57:12.588206|S|299|171.69|0|299
A|RSP|20240731|15:57:22.392265|S|268|171.68|0|268
A|RSP|20240731|15:57:29.166209|S|300|171.67|0|300
A|RSP|20240731|15:57:33.282638|S|400|171.67|0|400
A|RSP|20240731|15:57:37.050981|S|300|171.68|0|300
A|RSP|20240731|15:57:37.221836|S|300|171.67|0|300
A|RSP|20240731|15:57:57.453398|S|13|171.63|0|13
A|RSP|20240731|15:57:57.453398|S|13|171.63|0|13
A|RSP|20240731|15:58:37.948004|S|400|171.6|0|400
A|RSP|20240731|15:58:42.053625|S|300|171.61|0|300
A|RSP|20240731|15:59:21.843239|S|100|171.66|0|100
A|RSPD|20240731|15:37:24.232507|S|100|49.17|0|100
A|RSPD|20240731|15:37:24.232508|S|2|49.17|0|2
A|RSPN|20240731|10:11:59.542609|S|12|48.29|0|12
A|RSPT|20240731|15:37:05.232812|S|100|36.69|0|100
A|RSST|20240731|09:56:44.980575|S|100|23.64|0|100
A|RTO|20240731|13:34:54.929195|S|100|31.04|0|100
A|RTO|20240731|14:54:33.608178|S|100|31.24|0|100
A|RTO|20240731|15:41:21.848058|S|100|31.02|0|100
A|RTO|20240731|15:54:16.530321|S|70|30.98|0|70
A|RTX|20240731|09:31:57.210474|S|100|116.93|0|100
A|RTX|20240731|09:33:09.306945|S|15|117.8|0|15
A|RTX|20240731|09:40:22.393592|S|100|116.87|0|100
A|RTX|20240731|09:51:06.823054|S|45|116.59|0|45
A|RTX|20240731|09:51:06.823064|S|60|116.59|0|60
A|RTX|20240731|09:51:06.823136|S|25|116.59|0|25
A|RTX|20240731|09:53:24.710486|S|2|116.86|0|2
A|RTX|20240731|09:53:26.545873|S|39|116.85|0|39
A|RTX|20240731|09:54:22.158254|S|123|116.88|0|123
A|RTX|20240731|09:54:38.473036|S|63|116.84|0|63
A|RTX|20240731|09:55:30.663867|S|81|116.77|0|81
A|RTX|20240731|10:02:46.185058|S|100|116.86|0|100
A|RTX|20240731|10:02:46.185100|S|61|116.86|0|61
A|RTX|20240731|10:03:06.022366|S|89|116.85|0|89
A|RTX|20240731|10:05:19.718749|S|52|116.92|0|52
A|RTX|20240731|10:13:04.288903|S|97|117.19|0|97
A|RTX|20240731|10:13:37.993265|S|61|117.18|0|61
A|RTX|20240731|10:19:53.718383|S|73|117.33|0|73
A|RTX|20240731|10:52:54.925343|S|6|117.15|0|6
A|RTX|20240731|10:55:06.774363|S|20|117.15|0|20
A|RTX|20240731|11:32:53.974165|S|120|117.09|0|120
A|RTX|20240731|11:33:19.136339|S|4|117.065|0|4
A|RTX|20240731|11:54:41.014401|S|1|117.53|0|1
A|RTX|20240731|12:38:18.596441|S|17|117.44|0|17
A|RTX|20240731|12:54:00.231239|S|10|117.42|0|10
A|RTX|20240731|13:47:08.519756|S|5|117.25|0|5
A|RTX|20240731|13:55:51.035638|S|5|117.51|0|5
A|RTX|20240731|14:48:54.917300|S|1|117.75|0|1
A|RTX|20240731|14:53:59.540973|S|5|117.72|0|5
A|RTX|20240731|15:05:48.688434|S|1|117.7|0|1
A|RTX|20240731|15:11:09.703617|S|100|117.81|0|100
A|RTX|20240731|15:11:09.705592|S|100|117.81|0|100
A|RTX|20240731|15:11:09.705592|S|100|117.81|0|100
A|RTX|20240731|15:11:09.968535|S|100|117.8|0|100
A|RTX|20240731|15:11:09.968535|S|100|117.8|0|100
A|RTX|20240731|15:11:13.035848|S|1|117.79|0|1
A|RTX|20240731|15:11:13.035866|S|4|117.79|0|4
A|RTX|20240731|15:20:14.467328|S|10|117.92|0|10
A|RTX|20240731|15:30:35.080240|S|5|117.85|0|5
A|RTX|20240731|15:31:23.245161|S|100|117.82|0|100
A|RTX|20240731|15:31:23.245454|S|5|117.82|0|5
A|RTX|20240731|15:31:23.245454|S|5|117.82|0|5
A|RTX|20240731|15:32:59.385740|S|100|117.79|0|100
A|RTX|20240731|15:33:05.479911|S|5|117.85|0|5
A|RTX|20240731|15:35:15.550366|S|5|117.81|0|5
A|RTX|20240731|15:35:25.813630|S|10|117.83|0|10
A|RTX|20240731|15:37:01.330926|S|22|117.81|0|22
A|RTX|20240731|15:37:42.166315|S|100|117.84|0|100
A|RTX|20240731|15:38:03.148235|S|1|117.86|0|1
A|RTX|20240731|15:38:12.732648|S|1|117.86|0|1
A|RTX|20240731|15:38:33.684867|S|1|117.86|0|1
A|RTX|20240731|15:40:52.096950|S|100|117.91|0|100
A|RTX|20240731|15:42:03.531845|S|100|117.86|0|100
A|RTX|20240731|15:42:57.999912|S|1|117.93|0|1
A|RTX|20240731|15:43:04.659493|S|100|117.93|0|100
A|RTX|20240731|15:44:10.489521|S|5|117.97|0|5
A|RTX|20240731|15:44:12.772122|S|1|117.95|0|1
A|RTX|20240731|15:44:12.772570|S|9|117.95|0|9
A|RTX|20240731|15:44:50.012624|S|1|118|0|1
A|RTX|20240731|15:45:13.998571|S|1|117.96|0|1
A|RTX|20240731|15:46:21.182918|S|1|117.95|0|1
A|RTX|20240731|15:46:55.876364|S|100|117.92|0|100
A|RTX|20240731|15:47:11.341033|S|1|117.91|0|1
A|RTX|20240731|15:47:32.192186|S|100|117.88|0|100
A|RTX|20240731|15:47:32.199699|S|5|117.88|0|5
A|RTX|20240731|15:51:24.077974|S|2|117.78|0|2
A|RTX|20240731|15:55:47.681442|S|78|117.61|0|78
A|RTX|20240731|15:57:10.377749|S|50|117.57|0|50
A|RULE|20240731|12:05:08.435731|S|100|21.77|0|100
A|RUM|20240731|09:51:35.759929|S|100|6.2|0|100
A|RUM|20240731|10:16:35.908141|S|5|6.17|0|5
A|RUM|20240731|10:25:26.444302|S|45|6.13|0|45
A|RUM|20240731|10:25:30.673969|S|33|6.13|0|33
A|RUM|20240731|11:34:19.167963|S|200|6.24|0|200
A|RUM|20240731|12:15:21.934711|S|54|6.25|0|54
A|RUM|20240731|12:16:21.038032|S|83|6.25|0|83
A|RUM|20240731|12:19:21.865339|S|41|6.24|0|41
A|RUM|20240731|12:20:20.846764|S|32|6.24|0|32
A|RUM|20240731|12:27:20.782451|S|24|6.24|0|24
A|RUM|20240731|13:32:31.357801|S|3|6.22|0|3
A|RUM|20240731|13:32:31.863260|S|97|6.22|0|97
A|RUM|20240731|15:25:11.181462|S|600|6.31|0|600
A|RUM|20240731|15:53:10.233465|S|100|6.29|0|100
A|RUM|20240731|15:53:10.233465|S|100|6.29|0|100
A|RUM|20240731|15:53:10.233613|S|110|6.29|0|110
A|RUM|20240731|15:53:10.233621|S|90|6.29|0|90
A|RUM|20240731|15:53:10.233660|S|500|6.29|0|500
A|RUM|20240731|15:53:10.233696|S|100|6.29|0|100
A|RUM|20240731|15:53:10.234183|S|90|6.29|0|90
A|RUM|20240731|15:53:10.234191|S|10|6.29|0|10
A|RUM|20240731|15:55:00.120735|S|62|6.315|0|62
A|RUN|20240731|09:32:57.212397|S|100|17.22|0|100
A|RUN|20240731|09:37:48.745390|S|100|16.91|0|100
A|RUN|20240731|09:38:49.038325|S|100|17.05|0|100
A|RUN|20240731|09:39:14.674486|S|100|17|0|100
A|RUN|20240731|09:40:30.906968|S|100|17.08|0|100
A|RUN|20240731|09:40:41.166520|S|100|17.09|0|100
A|RUN|20240731|09:41:31.322818|S|99|17.14|0|99
A|RUN|20240731|09:41:31.322818|S|1|17.14|0|1
A|RUN|20240731|09:41:37.509730|S|100|17.13|0|100
A|RUN|20240731|09:41:57.122156|S|100|17.06|0|100
A|RUN|20240731|09:42:09.413622|S|100|17|0|100
A|RUN|20240731|09:48:30.917560|S|100|17.15|0|100
A|RUN|20240731|09:48:30.975765|S|100|17.15|0|100
A|RUN|20240731|09:57:20.140823|S|100|16.95|0|100
A|RUN|20240731|10:05:26.289998|S|100|17.26|0|100
A|RUN|20240731|10:06:11.022105|S|38|17.25|0|38
A|RUN|20240731|10:07:42.555007|S|20|17.22|0|20
A|RUN|20240731|10:07:42.555007|S|9|17.22|0|9
A|RUN|20240731|10:07:42.555008|S|20|17.22|0|20
A|RUN|20240731|10:10:10.393030|S|50|17.16|0|50
A|RUN|20240731|10:12:03.564186|S|5|17.28|0|5
A|RUN|20240731|10:16:37.846396|S|5|17.33|0|5
A|RUN|20240731|10:24:59.889296|S|6|17.12|0|6
A|RUN|20240731|10:29:57.483308|S|15|17.24|0|15
A|RUN|20240731|10:32:03.939230|S|10|17.34|0|10
A|RUN|20240731|10:42:20.576617|S|13|17.35|0|13
A|RUN|20240731|10:49:20.139761|S|100|17.5|0|100
A|RUN|20240731|10:56:53.028943|S|100|17.54|0|100
A|RUN|20240731|10:58:12.073248|S|100|17.54|0|100
A|RUN|20240731|10:59:07.949053|S|100|17.57|0|100
A|RUN|20240731|11:04:11.615382|S|100|17.69|0|100
A|RUN|20240731|11:04:11.625140|S|100|17.69|0|100
A|RUN|20240731|11:04:11.633049|S|100|17.69|0|100
A|RUN|20240731|11:04:11.644489|S|100|17.7|0|100
A|RUN|20240731|11:04:11.654102|S|100|17.7|0|100
A|RUN|20240731|11:04:11.656196|S|100|17.7|0|100
A|RUN|20240731|11:05:20.082053|S|1|17.57|0|1
A|RUN|20240731|11:05:20.092839|S|4|17.57|0|4
A|RUN|20240731|11:18:25.103092|S|54|17.53|0|54
A|RUN|20240731|11:19:26.460725|S|100|17.56|0|100
A|RUN|20240731|11:21:48.026092|S|100|17.55|0|100
A|RUN|20240731|11:25:00.850210|S|100|17.6|0|100
A|RUN|20240731|11:25:34.925483|S|100|17.59|0|100
A|RUN|20240731|11:26:00.454522|S|100|17.58|0|100
A|RUN|20240731|11:26:00.485967|S|100|17.62|0|100
A|RUN|20240731|11:26:00.498187|S|100|17.63|0|100
A|RUN|20240731|11:26:00.533261|S|100|17.65|0|100
A|RUN|20240731|11:26:00.546119|S|100|17.65|0|100
A|RUN|20240731|11:39:56.057514|S|100|17.64|0|100
A|RUN|20240731|11:41:20.917902|S|5|17.61|0|5
A|RUN|20240731|11:59:31.350102|S|100|17.63|0|100
A|RUN|20240731|12:14:38.189797|S|100|17.7|0|100
A|RUN|20240731|12:45:58.597331|S|100|17.73|0|100
A|RUN|20240731|12:56:08.461870|S|100|17.815|0|100
A|RUN|20240731|13:03:58.069886|S|100|17.92|0|100
A|RUN|20240731|13:07:45.403882|S|10|17.95|0|10
A|RUN|20240731|13:20:09.600453|S|100|17.665|0|100
A|RUN|20240731|13:26:36.978391|S|100|17.66|0|100
A|RUN|20240731|13:45:22.113626|S|59|17.62|0|59
A|RUN|20240731|13:45:22.113626|S|1|17.62|0|1
A|RUN|20240731|13:50:25.735016|S|100|17.695|0|100
A|RUN|20240731|13:50:55.965794|S|100|17.78|0|100
A|RUN|20240731|14:01:10.379242|S|5|17.69|0|5
A|RUN|20240731|14:31:14.038494|S|100|17.54|0|100
A|RUN|20240731|14:32:00.987871|S|100|17.59|0|100
A|RUN|20240731|14:33:24.147661|S|100|17.595|0|100
A|RUN|20240731|14:35:36.315130|S|100|17.62|0|100
A|RUN|20240731|14:38:30.977428|S|100|17.545|0|100
A|RUN|20240731|14:38:30.979295|S|100|17.545|0|100
A|RUN|20240731|14:41:39.103927|S|100|17.76|0|100
A|RUN|20240731|14:43:55.144566|S|139|17.84|0|139
A|RUN|20240731|14:45:13.656406|S|100|17.83|0|100
A|RUN|20240731|14:45:19.054780|S|100|17.84|0|100
A|RUN|20240731|14:47:53.558842|S|100|17.91|0|100
A|RUN|20240731|14:49:39.263006|S|100|18.13|0|100
A|RUN|20240731|14:55:46.838038|S|100|18.24|0|100
A|RUN|20240731|14:57:22.947520|S|100|18.26|0|100
A|RUN|20240731|14:59:13.889893|S|100|18.36|0|100
A|RUN|20240731|14:59:34.337299|S|100|18.35|0|100
A|RUN|20240731|15:01:19.738160|S|92|18.32|0|92
A|RUN|20240731|15:04:01.325988|S|100|18.42|0|100
A|RUN|20240731|15:08:20.617516|S|100|18.19|0|100
A|RUN|20240731|15:15:08.626852|S|100|17.97|0|100
A|RUN|20240731|15:18:17.528716|S|100|18.02|0|100
A|RUN|20240731|15:24:28.013430|S|100|17.86|0|100
A|RUN|20240731|15:26:52.737902|S|100|17.88|0|100
A|RUN|20240731|15:26:52.739309|S|100|17.87|0|100
A|RUN|20240731|15:27:48.107949|S|100|17.81|0|100
A|RUN|20240731|15:32:43.932011|S|100|17.87|0|100
A|RUN|20240731|15:32:44.841598|S|100|17.87|0|100
A|RUN|20240731|15:34:03.014114|S|100|17.76|0|100
A|RUN|20240731|15:34:03.919106|S|100|17.76|0|100
A|RUN|20240731|15:35:59.408915|S|100|17.86|0|100
A|RUN|20240731|15:43:18.900812|S|500|17.81|0|500
A|RUN|20240731|15:44:08.474919|S|2|17.81|0|2
A|RUN|20240731|15:44:17.127557|S|100|17.79|0|100
A|RUN|20240731|15:44:40.172298|S|3|17.84|0|3
A|RUN|20240731|15:44:53.995998|S|3|17.85|0|3
A|RUN|20240731|15:45:52.131399|S|100|17.84|0|100
A|RUN|20240731|15:46:55.045931|S|1|17.86|0|1
A|RUN|20240731|15:50:07.051024|S|300|17.78|0|300
A|RUN|20240731|15:50:07.051099|S|1|17.78|0|1
A|RUN|20240731|15:50:07.051227|S|220|17.78|0|220
A|RUN|20240731|15:50:07.051480|S|28|17.78|0|28
A|RUN|20240731|15:51:28.050390|S|100|17.75|0|100
A|RUN|20240731|15:51:28.050465|S|150|17.75|0|150
A|RUN|20240731|15:51:28.050511|S|100|17.75|0|100
A|RUN|20240731|15:51:28.050547|S|148|17.75|0|148
A|RUN|20240731|15:53:00.001663|S|88|17.61|0|88
A|RUN|20240731|15:53:06.110603|S|100|17.59|0|100
A|RUN|20240731|15:53:23.679681|S|99|17.56|0|99
A|RUN|20240731|15:53:55.975603|S|100|17.53|0|100
A|RUN|20240731|15:54:09.847346|S|200|17.5|0|200
A|RUN|20240731|15:54:09.847619|S|200|17.5|0|200
A|RUN|20240731|15:54:09.847619|S|175|17.5|0|175
A|RUN|20240731|15:54:10.675630|S|5|17.51|0|5
A|RUN|20240731|15:54:10.675630|S|5|17.51|0|5
A|RUN|20240731|15:54:40.009569|S|44|17.53|0|44
A|RUN|20240731|15:54:40.009598|S|56|17.53|0|56
A|RUN|20240731|15:55:03.471965|S|200|17.54|0|200
A|RUN|20240731|15:55:03.472106|S|348|17.54|0|348
A|RUN|20240731|15:55:04.874660|S|10|17.53|0|10
A|RUN|20240731|15:55:12.266166|S|5|17.52|0|5
A|RUN|20240731|15:55:25.091858|S|300|17.52|0|300
A|RUN|20240731|15:55:25.091885|S|123|17.52|0|123
A|RUN|20240731|15:55:25.091940|S|100|17.52|0|100
A|RUN|20240731|15:55:25.092119|S|57|17.52|0|57
A|RUN|20240731|15:55:29.335186|S|398|17.54|0|398
A|RUN|20240731|15:55:31.547817|S|39|17.54|0|39
A|RUN|20240731|15:55:31.599836|S|42|17.54|0|42
A|RUN|20240731|15:56:06.044081|S|300|17.54|0|300
A|RUN|20240731|15:56:06.044259|S|273|17.54|0|273
A|RUN|20240731|15:56:19.670003|S|100|17.56|0|100
A|RUN|20240731|15:56:19.675086|S|200|17.56|0|200
A|RUN|20240731|15:56:19.675337|S|200|17.56|0|200
A|RUN|20240731|15:56:23.523421|S|100|17.55|0|100
A|RUN|20240731|15:56:26.282583|S|60|17.56|0|60
A|RUN|20240731|15:56:41.907977|S|100|17.54|0|100
A|RUN|20240731|15:57:07.208117|S|3|17.5|0|3
A|RUN|20240731|15:57:17.194130|S|100|17.52|0|100
A|RUN|20240731|15:57:22.417363|S|97|17.5|0|97
A|RUN|20240731|15:57:22.418578|S|100|17.51|0|100
A|RUN|20240731|15:57:22.418578|S|100|17.51|0|100
A|RUN|20240731|15:57:47.012490|S|531|17.53|0|531
A|RUN|20240731|15:57:52.032059|S|5|17.53|0|5
A|RUN|20240731|15:58:03.210639|S|3|17.52|0|3
A|RUN|20240731|15:58:14.206736|S|49|17.5|0|49
A|RUN|20240731|15:58:18.218156|S|3|17.5|0|3
A|RUN|20240731|15:58:22.084576|S|100|17.51|0|100
A|RUNN|20240731|13:29:45.176008|S|50|32.12|0|50
A|RUNN|20240731|13:31:32.790445|S|100|32.07|0|100
A|RUSHA|20240731|10:22:24.597456|S|100|51.335|0|100
A|RUSHA|20240731|11:01:37.433877|S|23|51.34|0|23
A|RUSHA|20240731|11:19:16.790985|S|21|51.29|0|21
A|RUSHA|20240731|12:22:59.764697|S|100|51.69|0|100
A|RUSHA|20240731|15:13:02.516378|S|6|52.19|0|6
A|RUSHA|20240731|15:13:43.848769|S|1|52.19|0|1
A|RUSHA|20240731|15:57:17.181031|S|100|51.06|0|100
A|RUSHA|20240731|15:58:17.124241|S|8|50.99|0|8
A|RUSHA|20240731|15:59:08.468353|S|10|50.98|0|10
A|RVER|20240731|14:56:26.240243|S|100|25.19|0|100
A|RVLV|20240731|10:00:12.360929|S|6|19.24|0|6
A|RVLV|20240731|15:16:30.955237|S|100|19.9|0|100
A|RVLV|20240731|15:20:01.053241|S|100|19.85|0|100
A|RVLV|20240731|15:22:14.101997|S|100|19.88|0|100
A|RVLV|20240731|15:23:44.771716|S|100|19.85|0|100
A|RVLV|20240731|15:33:05.160562|S|39|19.62|0|39
A|RVLV|20240731|15:33:22.466671|S|100|19.55|0|100
A|RVLV|20240731|15:35:33.577442|S|100|19.61|0|100
A|RVLV|20240731|15:41:40.352955|S|100|19.5|0|100
A|RVLV|20240731|15:50:12.735467|S|7|19.31|0|7
A|RVLV|20240731|15:50:12.843999|S|13|19.31|0|13
A|RVLV|20240731|15:51:05.589038|S|44|19.36|0|44
A|RVMD|20240731|10:24:46.115611|S|99|44.79|0|99
A|RVMD|20240731|10:24:46.115631|S|1|44.79|0|1
A|RVMD|20240731|12:44:50.037419|S|8|46.49|0|8
A|RVMD|20240731|12:54:28.603941|S|7|46.56|0|7
A|RVMD|20240731|12:54:33.222938|S|8|46.56|0|8
A|RVMD|20240731|13:39:06.388015|S|1|46.1|0|1
A|RVMD|20240731|13:39:06.388015|S|11|46.1|0|11
A|RVMD|20240731|13:39:06.388015|S|1|46.1|0|1
A|RVMD|20240731|13:39:06.388017|S|6|46.1|0|6
A|RVMD|20240731|14:16:56.190183|S|1|46.22|0|1
A|RVMD|20240731|14:32:34.885934|S|18|46.39|0|18
A|RVMD|20240731|14:42:52.841280|S|12|46.8|0|12
A|RVMD|20240731|14:42:52.841280|S|20|46.8|0|20
A|RVMD|20240731|14:42:52.841280|S|9|46.8|0|9
A|RVMD|20240731|14:42:59.912315|S|7|46.84|0|7
A|RVMD|20240731|14:42:59.914277|S|9|46.84|0|9
A|RVMD|20240731|14:42:59.914277|S|8|46.84|0|8
A|RVMD|20240731|14:42:59.951636|S|19|46.84|0|19
A|RVMD|20240731|15:05:02.930778|S|19|46.77|0|19
A|RVMD|20240731|15:05:02.930778|S|1|46.77|0|1
A|RVMD|20240731|15:23:04.502912|S|9|46.34|0|9
A|RVMD|20240731|15:30:18.287389|S|14|45.94|0|14
A|RVMD|20240731|15:30:18.287389|S|7|45.94|0|7
A|RVMD|20240731|15:35:52.633687|S|6|45.88|0|6
A|RVMD|20240731|15:47:41.014147|S|133|46.05|0|133
A|RVMD|20240731|15:47:47.077869|S|78|45.99|0|78
A|RVMD|20240731|15:47:47.077898|S|72|45.99|0|72
A|RVMD|20240731|15:47:47.393721|S|100|45.94|0|100
A|RVMD|20240731|15:51:31.902890|S|3|46.04|0|3
A|RVMD|20240731|15:54:30.468673|S|10|45.8|0|10
A|RVMD|20240731|15:55:26.783610|S|20|45.68|0|20
A|RVMD|20240731|15:55:31.988574|S|3|45.7|0|3
A|RVMD|20240731|15:55:31.988574|S|19|45.7|0|19
A|RVNC|20240731|09:50:00.302983|S|100|3.64|0|100
A|RVNC|20240731|10:20:20.553214|S|12|3.68|0|12
A|RVNC|20240731|10:20:27.271820|S|266|3.68|0|266
A|RVNC|20240731|10:22:19.980749|S|46|3.69|0|46
A|RVNC|20240731|10:30:29.894560|S|186|3.67|0|186
A|RVNC|20240731|10:30:29.894582|S|62|3.67|0|62
A|RVNC|20240731|10:30:29.894583|S|51|3.67|0|51
A|RVNC|20240731|10:39:22.077339|S|5|3.71|0|5
A|RVNC|20240731|10:40:21.149343|S|21|3.71|0|21
A|RVNC|20240731|10:40:21.149343|S|25|3.71|0|25
A|RVNC|20240731|10:40:23.662545|S|245|3.71|0|245
A|RVNC|20240731|10:42:43.640730|S|299|3.72|0|299
A|RVNC|20240731|10:47:55.876091|S|280|3.71|0|280
A|RVNC|20240731|11:02:53.250272|S|100|3.725|0|100
A|RVNC|20240731|11:25:02.401335|S|99|3.76|0|99
A|RVNC|20240731|11:25:02.401349|S|1|3.76|0|1
A|RVNC|20240731|11:25:54.439162|S|100|3.75|0|100
A|RVNC|20240731|11:25:54.439203|S|199|3.75|0|199
A|RVNC|20240731|11:27:45.964440|S|100|3.775|0|100
A|RVNC|20240731|12:28:29.997024|S|15|3.82|0|15
A|RVNC|20240731|13:15:59.561899|S|2|3.8|0|2
A|RVNC|20240731|13:16:00.863264|S|100|3.8|0|100
A|RVNC|20240731|13:33:40.147742|S|158|3.785|0|158
A|RVNC|20240731|13:33:40.147742|S|138|3.79|0|138
A|RVNC|20240731|13:33:40.147742|S|100|3.79|0|100
A|RVNC|20240731|13:44:08.293026|S|158|3.79|0|158
A|RVNC|20240731|13:51:38.592427|S|297|3.8|0|297
A|RVNC|20240731|14:42:49.909885|S|15|3.8|0|15
A|RVNC|20240731|14:48:42.187130|S|100|3.835|0|100
A|RVNC|20240731|14:48:42.192420|S|100|3.84|0|100
A|RVNC|20240731|15:12:58.954792|S|100|3.93|0|100
A|RVNC|20240731|15:14:55.520318|S|25|3.91|0|25
A|RVNC|20240731|15:28:11.221733|S|100|3.79|0|100
A|RVNC|20240731|15:30:40.246058|S|100|3.8|0|100
A|RVNC|20240731|15:33:11.720976|S|100|3.81|0|100
A|RVNC|20240731|15:41:03.623292|S|44|3.8|0|44
A|RVNC|20240731|15:49:22.521695|S|148|3.795|0|148
A|RVNC|20240731|15:51:34.848187|S|3|3.81|0|3
A|RVNC|20240731|15:51:34.848233|S|276|3.81|0|276
A|RVP|20240731|09:30:00.112611|S|2186|1.12|58208|2186
A|RVP|20240731|10:52:24.860299|S|1|1.13|0|1
A|RVP|20240731|11:06:21.638522|S|23|1.13|0|23
A|RVP|20240731|11:09:20.307282|S|1|1.13|0|1
A|RVP|20240731|11:10:20.362693|S|2|1.13|0|2
A|RVP|20240731|11:23:50.416968|S|12|1.13|0|12
A|RVP|20240731|11:26:01.299513|S|2|1.13|0|2
A|RVP|20240731|12:17:30.347204|S|2|1.13|0|2
A|RVP|20240731|12:26:09.540525|S|2|1.13|0|2
A|RVP|20240731|12:30:40.560682|S|2|1.13|0|2
A|RVP|20240731|12:35:48.373555|S|1|1.13|0|1
A|RVP|20240731|12:40:49.847439|S|2|1.13|0|2
A|RVP|20240731|12:44:20.884507|S|2|1.13|0|2
A|RVP|20240731|12:57:56.118148|S|2|1.13|0|2
A|RVP|20240731|13:08:44.092971|S|1|1.13|0|1
A|RVP|20240731|13:10:56.201312|S|2|1.13|0|2
A|RVP|20240731|13:23:51.074285|S|2|1.13|0|2
A|RVP|20240731|13:27:56.198846|S|2|1.13|0|2
A|RVP|20240731|13:36:20.969294|S|2|1.13|0|2
A|RVP|20240731|13:45:52.653003|S|2|1.13|0|2
A|RVP|20240731|13:48:20.773605|S|2|1.13|0|2
A|RVP|20240731|13:49:32.212401|S|1|1.13|0|1
A|RVP|20240731|14:13:44.338655|S|2|1.13|0|2
A|RVP|20240731|15:27:45.390134|S|1|1.13|0|1
A|RVP|20240731|15:29:20.393461|S|1|1.13|0|1
A|RVP|20240731|15:29:35.393163|S|1|1.13|0|1
A|RVP|20240731|15:29:52.735322|S|13|1.13|0|13
A|RVP|20240731|15:30:55.406046|S|1|1.13|0|1
A|RVP|20240731|15:33:00.409004|S|1|1.13|0|1
A|RVP|20240731|15:33:43.339129|S|2|1.13|0|2
A|RVP|20240731|15:33:55.410007|S|1|1.13|0|1
A|RVP|20240731|15:34:50.408813|S|1|1.13|0|1
A|RVP|20240731|15:36:40.408632|S|1|1.13|0|1
A|RVP|20240731|15:39:45.409874|S|1|1.13|0|1
A|RVP|20240731|15:41:40.412249|S|1|1.13|0|1
A|RVP|20240731|15:43:25.421102|S|1|1.13|0|1
A|RVP|20240731|15:45:10.458771|S|1|1.13|0|1
A|RVTY|20240731|09:54:00.785735|S|61|126.36|0|61
A|RVTY|20240731|10:15:10.839217|S|40|127.16|0|40
A|RVTY|20240731|11:28:43.939742|S|60|127.95|0|60
A|RVTY|20240731|13:37:05.103441|S|33|127.56|0|33
A|RVTY|20240731|15:48:12.359979|S|5|125.53|0|5
A|RVTY|20240731|15:49:53.051354|S|100|125.87|0|100
A|RVTY|20240731|15:58:41.657390|S|100|125.38|0|100
A|RWAY|20240731|09:30:00.756474|S|100|11.97|0|100
A|RWAY|20240731|09:30:00.756474|S|100|11.97|0|100
A|RWAY|20240731|09:50:20.317774|S|5|11.85|0|5
A|RWAY|20240731|10:55:58.116537|S|1|11.85|0|1
A|RWAY|20240731|11:09:42.239203|S|1|11.84|0|1
A|RWAY|20240731|11:10:20.424884|S|1|11.82|0|1
A|RWAY|20240731|13:22:41.307491|S|10|11.86|0|10
A|RWAY|20240731|13:25:42.659622|S|10|11.87|0|10
A|RWAY|20240731|13:27:33.877302|S|90|11.87|0|90
A|RWAY|20240731|13:39:56.522374|S|1|11.86|0|1
A|RWAY|20240731|13:39:56.522374|S|1|11.86|0|1
A|RWAY|20240731|13:39:56.522374|S|1|11.86|0|1
A|RWAY|20240731|13:39:56.522375|S|1|11.86|0|1
A|RWAY|20240731|14:32:56.437590|S|10|11.87|0|10
A|RWAY|20240731|14:34:17.480318|S|50|11.87|0|50
A|RWAY|20240731|14:41:22.039616|S|100|11.87|0|100
A|RWAY|20240731|14:44:24.884502|S|100|11.88|0|100
A|RWAY|20240731|15:18:37.587165|S|1|11.9|0|1
A|RWAY|20240731|15:18:37.587165|S|1|11.9|0|1
A|RWAY|20240731|15:18:37.587165|S|1|11.9|0|1
A|RWAY|20240731|15:18:37.587166|S|2|11.9|0|2
A|RWAY|20240731|15:24:36.402042|S|1|11.89|0|1
A|RWAY|20240731|15:24:36.402042|S|1|11.89|0|1
A|RWAY|20240731|15:24:36.402042|S|1|11.89|0|1
A|RWAY|20240731|15:24:36.402043|S|2|11.89|0|2
A|RWAY|20240731|15:24:36.402043|S|3|11.89|0|3
A|RWAY|20240731|15:31:50.415696|S|1|11.87|0|1
A|RWAY|20240731|15:31:50.415696|S|2|11.87|0|2
A|RWAY|20240731|15:31:50.415696|S|2|11.87|0|2
A|RWAY|20240731|15:31:50.415697|S|3|11.87|0|3
A|RWAY|20240731|15:33:20.392949|S|100|11.85|0|100
A|RWAY|20240731|15:33:20.392949|S|6|11.85|0|6
A|RWAY|20240731|15:41:54.891524|S|4|11.84|0|4
A|RWAY|20240731|15:41:54.891525|S|5|11.84|0|5
A|RWAY|20240731|15:44:12.394278|S|4|11.84|0|4
A|RWAY|20240731|15:49:57.210127|S|91|11.85|0|91
A|RWAY|20240731|15:49:57.473188|S|100|11.85|0|100
A|RWAY|20240731|15:52:28.307544|S|1|11.84|0|1
A|RWAYZ|20240731|13:07:17.401508|S|10|25.3|0|10
A|RWM|20240731|09:30:30.134553|S|159|18.92|0|159
A|RWM|20240731|09:30:30.134619|S|1800|18.92|0|1800
A|RWM|20240731|09:30:30.134619|S|1941|18.92|0|1941
A|RWM|20240731|09:45:04.165271|S|1600|19.02|0|1600
A|RWM|20240731|10:16:39.676148|S|100|18.96|0|100
A|RWM|20240731|10:21:44.679123|S|100|19|0|100
A|RWM|20240731|10:23:09.293544|E|200|19.005|0|200
A|RWM|20240731|10:28:08.089922|S|100|18.99|0|100
A|RWM|20240731|10:33:32.215200|S|100|18.95|0|100
A|RWM|20240731|10:48:22.649623|S|100|18.92|0|100
A|RWM|20240731|10:48:22.649624|S|200|18.92|0|200
A|RWM|20240731|10:49:08.854526|S|100|18.91|0|100
A|RWM|20240731|11:09:38.556067|S|100|18.9|0|100
A|RWM|20240731|11:10:17.642683|S|200|18.91|0|200
A|RWM|20240731|11:12:06.300675|S|100|18.92|0|100
A|RWM|20240731|11:15:29.688987|S|100|18.93|0|100
A|RWM|20240731|11:15:40.297355|S|100|18.93|0|100
A|RWM|20240731|11:29:21.232929|S|100|18.92|0|100
A|RWM|20240731|11:31:00.427570|S|100|18.92|0|100
A|RWM|20240731|11:31:14.693319|S|100|18.92|0|100
A|RWM|20240731|11:31:14.693319|S|100|18.92|0|100
A|RWM|20240731|11:41:07.170908|S|100|18.87|0|100
A|RWM|20240731|11:46:03.797966|S|200|18.85|0|200
A|RWM|20240731|12:02:00.408561|S|100|18.84|0|100
A|RWM|20240731|12:02:01.670363|S|100|18.84|0|100
A|RWM|20240731|12:02:04.700762|S|100|18.84|0|100
A|RWM|20240731|12:12:47.695157|S|100|18.8|0|100
A|RWM|20240731|12:28:20.247236|S|100|18.82|0|100
A|RWM|20240731|12:28:20.247236|S|100|18.82|0|100
A|RWM|20240731|12:51:09.387520|S|100|18.8|0|100
A|RWM|20240731|12:51:09.387520|S|1300|18.8|0|1300
A|RWM|20240731|13:12:14.727380|S|100|18.82|0|100
A|RWM|20240731|13:16:33.807588|S|100|18.82|0|100
A|RWM|20240731|13:23:01.249883|S|100|18.83|0|100
A|RWM|20240731|14:21:21.304485|S|100|18.89|0|100
A|RWM|20240731|14:26:55.495144|S|100|18.91|0|100
A|RWM|20240731|14:49:20.379917|S|100|18.64|0|100
A|RWM|20240731|15:01:02.385468|S|100|18.53|0|100
A|RWM|20240731|15:09:47.632028|S|200|18.63|0|200
A|RWM|20240731|15:17:42.979274|S|100|18.59|0|100
A|RWM|20240731|15:18:01.459818|S|100|18.59|0|100
A|RWM|20240731|15:18:15.627759|S|100|18.63|0|100
A|RWM|20240731|15:18:15.627887|S|200|18.63|0|200
A|RWM|20240731|15:18:24.202843|S|100|18.64|0|100
A|RWM|20240731|15:19:04.952712|S|100|18.68|0|100
A|RWM|20240731|15:19:07.271812|S|100|18.67|0|100
A|RWM|20240731|15:19:36.108205|S|2|18.69|0|2
A|RWM|20240731|15:19:48.870066|S|100|18.71|0|100
A|RWM|20240731|15:19:49.247627|S|100|18.71|0|100
A|RWM|20240731|15:23:46.425405|S|6|18.71|0|6
A|RWM|20240731|15:25:35.293150|S|100|18.77|0|100
A|RWM|20240731|15:32:09.762481|S|100|18.83|0|100
A|RWM|20240731|15:36:43.993454|S|100|18.82|0|100
A|RWM|20240731|15:38:35.128901|S|100|18.86|0|100
A|RWM|20240731|15:49:31.426646|S|100|18.83|0|100
A|RWM|20240731|15:50:18.852557|S|100|18.81|0|100
A|RWM|20240731|15:52:06.822244|S|100|18.88|0|100
A|RWM|20240731|15:52:07.145072|S|100|18.88|0|100
A|RWM|20240731|15:52:19.574864|S|100|18.9|0|100
A|RWM|20240731|15:56:05.880649|S|100|18.91|0|100
A|RWM|20240731|15:57:29.156176|S|100|18.92|0|100
A|RWR|20240731|15:05:28.799013|S|3|99.92|0|3
A|RWR|20240731|15:27:45.456633|S|100|99.28|0|100
A|RWR|20240731|15:58:08.067259|S|100|98.75|0|100
A|RWR|20240731|15:58:09.486045|S|313|98.73|0|313
A|RWR|20240731|15:59:37.662764|S|100|98.65|0|100
A|RWR|20240731|15:59:39.210604|S|100|98.67|0|100
A|RWR|20240731|15:59:43.094713|S|100|98.66|0|100
A|RWR|20240731|15:59:43.535805|S|100|98.66|0|100
A|RWR|20240731|15:59:46.595515|S|100|98.69|0|100
A|RWR|20240731|15:59:50.947476|S|100|98.68|0|100
A|RWR|20240731|15:59:51.783598|S|100|98.72|0|100
A|RWR|20240731|15:59:51.854265|S|100|98.75|0|100
A|RWT|20240731|09:42:28.520285|S|1|7.31|0|1
A|RWT|20240731|09:42:28.520285|S|1|7.31|0|1
A|RWT|20240731|10:15:23.450514|S|15|7.37|0|15
A|RWT|20240731|10:15:23.450534|S|85|7.37|0|85
A|RWT|20240731|10:20:49.988071|S|70|7.38|0|70
A|RWT|20240731|10:20:49.988156|S|1|7.38|0|1
A|RWT|20240731|10:35:39.154609|S|100|7.375|0|100
A|RWT|20240731|10:43:52.864371|S|100|7.37|0|100
A|RWT|20240731|10:44:51.525152|S|100|7.37|0|100
A|RWT|20240731|11:12:51.343987|S|24|7.375|0|24
A|RWT|20240731|11:12:51.343988|S|76|7.37|0|76
A|RWT|20240731|11:15:48.426483|S|89|7.37|0|89
A|RWT|20240731|11:15:48.426511|S|11|7.37|0|11
A|RWT|20240731|11:47:39.410072|S|100|7.39|0|100
A|RWT|20240731|11:47:50.229169|S|100|7.38|0|100
A|RWT|20240731|12:01:32.419996|S|100|7.38|0|100
A|RWT|20240731|12:01:32.419996|S|100|7.38|0|100
A|RWT|20240731|12:09:56.551013|S|100|7.38|0|100
A|RWT|20240731|12:52:06.947402|S|100|7.4|0|100
A|RWT|20240731|12:56:11.355319|S|100|7.39|0|100
A|RWT|20240731|14:21:33.661766|S|100|7.34|0|100
A|RWT|20240731|14:26:04.355831|S|2|7.34|0|2
A|RWT|20240731|14:26:04.355842|S|12|7.34|0|12
A|RWT|20240731|15:08:58.105033|S|1|7.45|0|1
A|RWT|20240731|15:09:03.617979|S|100|7.45|0|100
A|RWT|20240731|15:22:20.368667|S|100|7.39|0|100
A|RWT|20240731|15:28:46.520464|S|100|7.37|0|100
A|RWT|20240731|15:32:01.253654|S|100|7.35|0|100
A|RWT|20240731|15:32:01.261859|S|100|7.35|0|100
A|RWT|20240731|15:39:02.588089|S|1|7.35|0|1
A|RWT|20240731|15:46:37.863520|S|100|7.365|0|100
A|RWT|20240731|15:46:37.864708|S|100|7.36|0|100
A|RWT|20240731|15:46:39.540759|S|60|7.36|0|60
A|RWT|20240731|15:46:39.833143|S|100|7.36|0|100
A|RWT|20240731|15:50:00.017023|S|100|7.35|0|100
A|RWT|20240731|15:50:14.935676|S|256|7.345|0|256
A|RWT|20240731|15:59:22.462239|S|100|7.27|0|100
A|RWTN|20240731|11:50:10.904648|S|100|24.99|0|100
A|RWTO|20240731|13:43:55.961038|S|83|24.65|0|83
A|RWTO|20240731|13:43:56.129872|S|17|24.65|0|17
A|RXO|20240731|09:38:55.018425|S|100|31.86|0|100
A|RXO|20240731|10:00:13.440727|S|6|31.65|0|6
A|RXO|20240731|10:31:17.896251|S|6|31.87|0|6
A|RXO|20240731|11:56:56.355958|S|13|32.1|0|13
A|RXO|20240731|12:10:46.614812|S|100|32.23|0|100
A|RXO|20240731|14:49:05.315977|S|100|32.35|0|100
A|RXO|20240731|15:41:06.363115|S|1|32.02|0|1
A|RXO|20240731|15:46:19.956412|S|100|32.05|0|100
A|RXO|20240731|15:46:19.956412|S|100|32.05|0|100
A|RXO|20240731|15:53:01.135397|S|43|31.73|0|43
A|RXO|20240731|15:53:08.704638|S|7|31.73|0|7
A|RXO|20240731|15:53:17.995282|S|92|31.73|0|92
A|RXO|20240731|15:53:22.593475|S|17|31.73|0|17
A|RXO|20240731|15:54:50.279178|S|1|31.77|0|1
A|RXO|20240731|15:55:57.816266|S|10|31.78|0|10
A|RXO|20240731|15:56:33.034569|S|156|31.76|0|156
A|RXRX|20240731|09:31:54.210914|S|100|8.01|0|100
A|RXRX|20240731|09:32:47.515769|S|100|7.99|0|100
A|RXRX|20240731|09:42:20.273685|S|100|7.885|0|100
A|RXRX|20240731|09:53:17.591625|S|5|7.93|0|5
A|RXRX|20240731|09:55:41.376685|S|5|7.88|0|5
A|RXRX|20240731|09:57:10.801200|S|5|7.86|0|5
A|RXRX|20240731|09:58:45.164183|S|100|7.87|0|100
A|RXRX|20240731|09:59:22.988826|S|100|7.88|0|100
A|RXRX|20240731|10:01:29.445169|S|100|7.89|0|100
A|RXRX|20240731|10:07:23.483633|S|100|7.91|0|100
A|RXRX|20240731|10:07:23.493284|S|100|7.92|0|100
A|RXRX|20240731|10:07:23.502035|S|100|7.93|0|100
A|RXRX|20240731|10:07:43.205247|S|100|7.91|0|100
A|RXRX|20240731|10:07:47.075717|S|20|7.91|0|20
A|RXRX|20240731|10:08:34.358385|S|8|7.92|0|8
A|RXRX|20240731|10:08:51.196120|S|100|7.92|0|100
A|RXRX|20240731|10:09:42.050656|S|5|7.91|0|5
A|RXRX|20240731|10:09:42.050656|S|5|7.91|0|5
A|RXRX|20240731|10:13:41.609243|S|200|8|0|200
A|RXRX|20240731|10:17:30.478421|S|5|8|0|5
A|RXRX|20240731|10:23:38.806732|S|5|7.97|0|5
A|RXRX|20240731|10:29:29.520464|S|100|7.98|0|100
A|RXRX|20240731|10:49:43.698557|S|100|8|0|100
A|RXRX|20240731|10:53:51.872392|S|100|7.98|0|100
A|RXRX|20240731|11:07:40.333456|S|5|8|0|5
A|RXRX|20240731|11:07:40.333456|S|5|8|0|5
A|RXRX|20240731|11:09:54.250725|S|5|8.01|0|5
A|RXRX|20240731|11:09:54.250725|S|10|8.01|0|10
A|RXRX|20240731|11:09:54.250726|S|100|8.01|0|100
A|RXRX|20240731|11:11:20.740460|S|5|8.01|0|5
A|RXRX|20240731|11:11:20.740460|S|20|8.01|0|20
A|RXRX|20240731|11:11:31.579916|S|100|8.015|0|100
A|RXRX|20240731|11:11:31.583346|S|5|8.02|0|5
A|RXRX|20240731|11:14:56.927160|S|10|8.01|0|10
A|RXRX|20240731|11:17:11.199341|S|10|7.99|0|10
A|RXRX|20240731|11:17:11.199341|S|10|7.99|0|10
A|RXRX|20240731|11:39:13.358639|S|100|8.16|0|100
A|RXRX|20240731|11:39:13.359258|S|91|8.16|0|91
A|RXRX|20240731|11:40:44.373057|S|100|8.19|0|100
A|RXRX|20240731|11:52:21.068580|S|1|8.17|0|1
A|RXRX|20240731|12:07:52.136588|S|100|8.17|0|100
A|RXRX|20240731|12:07:52.136588|S|18|8.17|0|18
A|RXRX|20240731|12:25:03.618173|S|100|8.2|0|100
A|RXRX|20240731|13:09:54.507919|S|100|8.21|0|100
A|RXRX|20240731|13:14:07.259062|S|92|8.25|0|92
A|RXRX|20240731|13:14:07.259062|S|8|8.25|0|8
A|RXRX|20240731|13:21:35.228233|S|100|8.24|0|100
A|RXRX|20240731|13:45:42.990835|S|100|8.24|0|100
A|RXRX|20240731|13:49:12.659936|S|100|8.22|0|100
A|RXRX|20240731|14:06:03.853618|S|100|8.25|0|100
A|RXRX|20240731|14:10:06.592342|S|60|8.23|0|60
A|RXRX|20240731|14:18:45.898173|S|100|8.22|0|100
A|RXRX|20240731|14:31:05.997860|S|100|8.24|0|100
A|RXRX|20240731|14:31:09.581015|S|100|8.235|0|100
A|RXRX|20240731|14:36:39.924114|S|100|8.25|0|100
A|RXRX|20240731|14:36:53.104210|S|100|8.27|0|100
A|RXRX|20240731|14:45:20.490619|S|100|8.39|0|100
A|RXRX|20240731|14:48:40.258718|S|100|8.48|0|100
A|RXRX|20240731|14:55:16.668411|S|100|8.54|0|100
A|RXRX|20240731|15:01:53.493654|S|100|8.58|0|100
A|RXRX|20240731|15:01:53.504385|S|40|8.58|0|40
A|RXRX|20240731|15:02:17.553281|S|100|8.6|0|100
A|RXRX|20240731|15:02:56.011127|S|100|8.61|0|100
A|RXRX|20240731|15:04:09.863337|S|49|8.59|0|49
A|RXRX|20240731|15:10:29.286204|S|10|8.46|0|10
A|RXRX|20240731|15:12:03.320981|S|5|8.47|0|5
A|RXRX|20240731|15:17:26.767889|S|100|8.48|0|100
A|RXRX|20240731|15:17:27.724883|S|100|8.51|0|100
A|RXRX|20240731|15:17:27.829251|S|100|8.51|0|100
A|RXRX|20240731|15:19:06.611149|S|100|8.45|0|100
A|RXRX|20240731|15:23:14.262298|S|10|8.42|0|10
A|RXRX|20240731|15:33:20.782886|S|100|8.3|0|100
A|RXRX|20240731|15:36:19.268950|S|100|8.31|0|100
A|RXRX|20240731|15:36:48.981216|S|6|8.29|0|6
A|RXRX|20240731|15:37:16.191399|S|94|8.29|0|94
A|RXRX|20240731|15:41:50.769279|S|90|8.29|0|90
A|RXRX|20240731|15:43:32.715310|S|65|8.3|0|65
A|RXRX|20240731|15:43:32.715323|S|22|8.3|0|22
A|RXRX|20240731|15:50:16.165460|S|74|8.27|0|74
A|RXRX|20240731|15:50:16.165473|S|26|8.27|0|26
A|RXRX|20240731|15:50:25.265488|S|100|8.27|0|100
A|RXRX|20240731|15:51:15.807230|S|100|8.29|0|100
A|RXRX|20240731|15:51:15.807823|S|100|8.29|0|100
A|RXRX|20240731|15:52:17.013932|S|100|8.25|0|100
A|RXRX|20240731|15:53:49.488876|S|100|8.19|0|100
A|RXRX|20240731|15:54:37.407174|S|100|8.19|0|100
A|RXRX|20240731|15:54:37.407174|S|100|8.19|0|100
A|RXRX|20240731|15:55:20.274076|S|37|8.19|0|37
A|RXRX|20240731|15:55:51.628751|S|100|8.21|0|100
A|RXRX|20240731|15:56:31.713998|S|100|8.2|0|100
A|RXST|20240731|11:50:20.482420|S|1|46.51|0|1
A|RXST|20240731|12:56:07.686091|S|200|46.155|0|200
A|RXST|20240731|12:56:09.859506|S|100|46.16|0|100
A|RXST|20240731|15:18:08.339662|S|96|46.77|0|96
A|RXST|20240731|15:37:21.895715|S|24|45.98|0|24
A|RXST|20240731|15:37:21.895715|S|24|45.96|0|24
A|RXST|20240731|15:37:21.895715|S|24|45.97|0|24
A|RXST|20240731|15:37:51.936615|S|3|45.95|0|3
A|RXST|20240731|15:53:36.732807|S|24|45.55|0|24
A|RXST|20240731|15:56:00.355399|S|1|45.55|0|1
A|RXST|20240731|15:58:48.087794|S|100|45.75|0|100
A|RXST|20240731|15:58:48.087971|S|100|45.75|0|100
A|RXST|20240731|15:58:48.088365|S|68|45.75|0|68
A|RXST|20240731|15:58:48.581264|S|1|45.75|0|1
A|RXST|20240731|15:59:14.834249|S|64|45.7|0|64
A|RXT|20240731|09:46:03.670170|S|100|2.3|0|100
A|RXT|20240731|10:00:55.544467|S|27|2.27|0|27
A|RXT|20240731|10:24:20.846033|S|264|2.28|0|264
A|RXT|20240731|10:24:20.846044|S|87|2.28|0|87
A|RXT|20240731|11:23:03.801347|S|100|2.31|0|100
A|RXT|20240731|12:42:53.038958|S|100|2.335|0|100
A|RXT|20240731|13:25:00.757297|S|80|2.35|0|80
A|RXT|20240731|13:50:14.997907|S|100|2.325|0|100
A|RXT|20240731|14:42:13.710347|S|100|2.34|0|100
A|RXT|20240731|15:01:02.390798|S|100|2.4|0|100
A|RXT|20240731|15:23:30.076782|S|100|2.37|0|100
A|RXT|20240731|15:45:44.286868|S|44|2.35|0|44
A|RXT|20240731|15:45:44.286884|S|56|2.35|0|56
A|RXT|20240731|15:55:18.293056|S|100|2.34|0|100
A|RY|20240731|10:12:54.505928|S|7|111.81|0|7
A|RY|20240731|11:30:03.447532|S|700|111.77|0|700
A|RY|20240731|13:20:06.113107|S|700|112.01|0|700
A|RY|20240731|14:50:24.072214|S|100|112.46|0|100
A|RY|20240731|14:59:02.951094|S|65|112.45|0|65
A|RY|20240731|14:59:02.952126|S|76|112.45|0|76
A|RY|20240731|15:06:24.474238|S|69|112.32|0|69
A|RY|20240731|15:11:04.146827|S|8|112.22|0|8
A|RY|20240731|15:51:14.545738|S|100|111.97|0|100
A|RYAAY|20240731|15:53:10.021975|S|500|100.965|0|500
A|RYAAY|20240731|15:54:30.000782|S|100|101.13|0|100
A|RYAN|20240731|10:39:34.735110|S|15|62.21|0|15
A|RYAN|20240731|10:39:34.735360|S|14|62.21|0|14
A|RYAN|20240731|10:39:34.735373|S|108|62.21|0|108
A|RYAN|20240731|11:15:32.955481|S|100|62.02|0|100
A|RYAN|20240731|11:15:32.955550|S|63|62.02|0|63
A|RYAN|20240731|11:15:32.955636|S|37|62.02|0|37
A|RYAN|20240731|12:22:27.251119|S|100|61.46|0|100
A|RYAN|20240731|15:16:52.168530|S|1|61.92|0|1
A|RYDE|20240731|09:30:00.084948|S|231|7.18|54859|231
A|RYDE|20240731|09:40:59.861279|S|100|7.15|0|100
A|RYDE|20240731|10:11:39.745468|S|100|7.28|0|100
A|RYDE|20240731|10:26:39.896451|S|100|7.19|0|100
A|RYDE|20240731|10:26:39.896452|S|78|7.19|0|78
A|RYDE|20240731|10:33:07.716223|S|100|7.02|0|100
A|RYDE|20240731|10:33:32.893766|S|100|7.02|0|100
A|RYDE|20240731|10:33:58.902091|S|38|7.01|0|38
A|RYDE|20240731|10:33:58.902091|S|62|7.02|0|62
A|RYDE|20240731|10:46:21.169432|S|21|7.04|0|21
A|RYDE|20240731|11:02:47.248185|S|200|7.1|0|200
A|RYDE|20240731|11:02:47.248185|S|100|7.1|0|100
A|RYDE|20240731|11:03:14.720254|S|100|7.1|0|100
A|RYDE|20240731|11:20:50.687527|S|22|7.04|0|22
A|RYDE|20240731|11:20:50.688036|S|2900|7.05|0|2900
A|RYDE|20240731|11:20:50.692903|S|200|7.1|0|200
A|RYDE|20240731|11:21:48.716270|S|100|7.05|0|100
A|RYDE|20240731|11:22:37.239492|S|200|7|0|200
A|RYDE|20240731|11:22:47.378784|S|100|7|0|100
A|RYDE|20240731|11:27:10.257581|S|100|7.05|0|100
A|RYDE|20240731|11:27:46.891633|S|1900|7.04|0|1900
A|RYDE|20240731|11:29:51.811866|S|1400|7.04|0|1400
A|RYDE|20240731|11:44:20.205766|S|1599|7.05|0|1599
A|RYDE|20240731|11:44:20.205778|S|4355|7.05|0|4355
A|RYDE|20240731|11:44:20.205826|S|546|7.05|0|546
A|RYDE|20240731|11:45:48.135259|S|100|7.14|0|100
A|RYDE|20240731|13:57:30.257197|S|100|7.3|0|100
A|RYDE|20240731|15:57:28.444200|S|100|7.11|0|100
A|RYDE|20240731|16:00:00.074588|S|299|7.09|74857|57
A|RYI|20240731|11:26:09.574513|S|2|23.76|0|2
A|RYI|20240731|11:32:08.966078|S|1|23.83|0|1
A|RYI|20240731|11:32:08.966078|S|1|23.83|0|1
A|RYI|20240731|11:32:08.966078|S|1|23.83|0|1
A|RYI|20240731|11:32:08.966079|S|1|23.83|0|1
A|RYI|20240731|11:32:08.966079|S|1|23.83|0|1
A|RYI|20240731|11:32:08.966079|S|2|23.83|0|2
A|RYI|20240731|11:32:08.966080|S|1|23.83|0|1
A|RYI|20240731|11:37:13.107106|S|1|23.84|0|1
A|RYI|20240731|11:37:13.107106|S|2|23.84|0|2
A|RYI|20240731|11:37:13.107106|S|2|23.84|0|2
A|RYI|20240731|11:37:13.107107|S|3|23.84|0|3
A|RYI|20240731|11:37:13.107108|S|2|23.84|0|2
A|RYI|20240731|11:50:45.293339|S|1|23.45|0|1
A|RYI|20240731|11:58:27.166700|S|3|23.5|0|3
A|RYI|20240731|12:00:27.790326|S|3|23.5|0|3
A|RYI|20240731|12:00:27.790327|S|4|23.5|0|4
A|RYI|20240731|12:00:38.775944|S|3|23.57|0|3
A|RYI|20240731|12:00:38.775944|S|2|23.57|0|2
A|RYI|20240731|12:06:47.174279|S|1|23.7|0|1
A|RYI|20240731|12:18:36.059487|S|10|23.56|0|10
A|RYI|20240731|12:20:41.237562|S|1|23.55|0|1
A|RYI|20240731|12:20:41.237562|S|1|23.55|0|1
A|RYI|20240731|12:21:37.006455|S|100|23.57|0|100
A|RYI|20240731|12:45:10.754561|S|2|23.64|0|2
A|RYI|20240731|12:50:02.455913|S|1|23.66|0|1
A|RYI|20240731|14:31:07.820215|S|1|23.35|0|1
A|RYI|20240731|14:40:46.754884|S|2|23.2|0|2
A|RYI|20240731|14:40:46.754885|S|1|23.2|0|1
A|RYI|20240731|14:43:06.222046|S|1|23.41|0|1
A|RYI|20240731|15:01:24.496031|S|1|23.97|0|1
A|RYI|20240731|15:01:39.005451|S|1|23.99|0|1
A|RYI|20240731|15:34:05.374995|S|100|23.68|0|100
A|RYI|20240731|15:44:09.504007|S|40|23.76|0|40
A|RYI|20240731|15:49:43.985778|S|1|23.85|0|1
A|RYI|20240731|15:51:05.117831|S|100|23.89|0|100
A|RYI|20240731|15:52:53.753271|S|2|23.75|0|2
A|RYI|20240731|15:52:53.753272|S|1|23.75|0|1
A|RYI|20240731|15:52:53.753272|S|1|23.75|0|1
A|RYI|20240731|15:54:12.617625|S|4|23.71|0|4
A|RYI|20240731|15:54:13.299455|S|1|23.72|0|1
A|RYI|20240731|15:54:13.299456|S|3|23.72|0|3
A|RYI|20240731|15:54:13.299456|S|1|23.72|0|1
A|RYI|20240731|15:55:05.430123|S|1|23.75|0|1
A|RYI|20240731|15:55:05.430123|S|1|23.75|0|1
A|RYI|20240731|15:55:41.100986|S|1|23.77|0|1
A|RYI|20240731|15:55:50.582736|S|1|23.78|0|1
A|RYI|20240731|15:56:13.144346|S|1|23.8|0|1
A|RYI|20240731|15:56:13.144347|S|1|23.8|0|1
A|RYI|20240731|15:58:04.354483|S|1|23.77|0|1
A|RYI|20240731|15:58:52.597137|S|1|23.75|0|1
A|RYLD|20240731|15:11:05.791041|S|80|16.28|0|80
A|RYN|20240731|09:45:01.097866|S|100|30.34|0|100
A|RYN|20240731|11:11:52.958098|S|100|30.61|0|100
A|RYN|20240731|11:11:52.958099|S|43|30.61|0|43
A|RYN|20240731|11:13:34.867468|S|57|30.61|0|57
A|RYN|20240731|11:28:41.889788|S|17|30.67|0|17
A|RYN|20240731|12:03:11.216874|S|100|30.72|0|100
A|RYN|20240731|12:14:55.147267|S|100|30.68|0|100
A|RYN|20240731|15:53:02.158528|S|40|30.25|0|40
A|RYN|20240731|15:55:00.036215|S|3|30.25|0|3
A|RYTM|20240731|09:30:08.622146|S|9|46.85|0|9
A|RYTM|20240731|10:04:03.533842|S|1000|47.64|0|1000
A|RYTM|20240731|10:04:03.533842|S|1000|47.64|0|1000
A|RYTM|20240731|10:04:03.533843|S|800|47.64|0|800
A|RYTM|20240731|12:11:49.617460|S|27|48.22|0|27
A|RYTM|20240731|15:39:00.652854|S|45|48.1|0|45
A|RYTM|20240731|15:39:15.877957|S|5|48.1|0|5
A|RYTM|20240731|15:39:23.250070|S|5|48.13|0|5
A|RYTM|20240731|15:46:21.195429|S|10|48.64|0|10
A|RZB|20240731|11:55:31.270322|S|100|25.11|0|100
A|RZB|20240731|12:06:02.074648|S|1|25.09|0|1
A|RZB|20240731|12:08:32.100401|S|1|25.09|0|1
A|RZB|20240731|12:20:50.045910|S|2|25.06|0|2
A|RZB|20240731|12:23:20.071400|S|1|25.06|0|1
A|RZB|20240731|12:24:10.071400|S|2|25.06|0|2
A|RZB|20240731|12:25:48.071478|S|3|25.06|0|3
A|RZB|20240731|12:29:36.788844|S|1|25.06|0|1
A|RZB|20240731|12:30:26.788797|S|2|25.06|0|2
A|RZB|20240731|12:32:04.788901|S|3|25.06|0|3
A|RZB|20240731|12:37:02.814217|S|2|25.06|0|2
A|RZB|20240731|12:38:42.839552|S|1|25.06|0|1
A|RZB|20240731|12:42:00.839625|S|2|25.07|0|2
A|RZB|20240731|13:05:57.402258|S|100|25.1|0|100
A|RZB|20240731|14:27:56.745521|S|100|25.12|0|100
A|RZB|20240731|14:50:43.919465|S|11|25.14|0|11
A|RZB|20240731|15:01:42.044926|S|2|25.12|0|2
A|RZB|20240731|15:09:10.093890|S|1|25.09|0|1
A|RZC|20240731|14:57:24.341969|S|11|25.86|0|11
A|RZC|20240731|14:57:24.524279|S|16|25.86|0|16
A|RZC|20240731|14:57:24.715248|S|18|25.86|0|18
A|RZC|20240731|14:57:30.796250|S|2|25.86|0|2
A|RZC|20240731|14:57:45.790391|S|2|25.86|0|2
A|RZC|20240731|14:58:00.790425|S|1|25.86|0|1
A|RZC|20240731|14:58:00.790534|S|1|25.86|0|1
A|RZC|20240731|14:58:15.790424|S|2|25.86|0|2
A|RZC|20240731|14:58:30.790427|S|2|25.86|0|2
A|RZC|20240731|14:58:45.790484|S|2|25.86|0|2
A|RZC|20240731|14:59:00.790489|S|2|25.86|0|2
A|RZC|20240731|14:59:28.790534|S|3|25.86|0|3
A|RZC|20240731|15:03:17.117423|S|1|25.86|0|1
A|RZC|20240731|15:03:47.117616|S|2|25.86|0|2
A|RZC|20240731|15:04:47.117460|S|2|25.86|0|2
A|RZC|20240731|15:05:45.117492|S|3|25.86|0|3
A|RZC|20240731|15:08:15.130516|S|1|25.86|0|1
A|RZC|20240731|15:08:30.130498|S|2|25.86|0|2
A|RZC|20240731|15:08:45.130493|S|2|25.86|0|2
A|RZC|20240731|15:09:00.130513|S|2|25.86|0|2
A|RZC|20240731|15:09:15.130467|S|1|25.86|0|1
A|RZC|20240731|15:09:15.130533|S|1|25.86|0|1
A|RZC|20240731|15:09:30.130533|S|2|25.86|0|2
A|RZC|20240731|15:09:45.130574|S|2|25.86|0|2
A|RZC|20240731|15:10:00.130560|S|2|25.86|0|2
A|RZC|20240731|15:10:15.130514|S|2|25.86|0|2
A|RZC|20240731|15:12:17.012034|S|1|25.86|0|1
A|RZLT|20240731|10:11:48.600400|S|100|4.34|0|100
A|S|20240731|09:47:25.005642|S|200|22.77|0|200
A|S|20240731|09:47:28.359753|S|200|22.77|0|200
A|S|20240731|09:47:30.037310|S|300|22.77|0|300
A|S|20240731|09:49:08.049580|S|300|22.77|0|300
A|S|20240731|11:32:40.308738|S|60|23.25|0|60
A|S|20240731|12:28:12.933890|S|100|23.125|0|100
A|S|20240731|12:28:14.640495|S|100|23.115|0|100
A|S|20240731|12:28:32.173258|S|200|23.08|0|200
A|S|20240731|12:28:32.173288|S|158|23.08|0|158
A|S|20240731|15:50:27.049398|S|300|22.98|0|300
A|S|20240731|15:50:27.049471|S|94|22.98|0|94
A|S|20240731|15:53:49.601387|S|100|22.83|0|100
A|S|20240731|15:54:49.324838|S|38|22.88|0|38
A|S|20240731|15:56:35.884201|S|1|22.91|0|1
A|S|20240731|15:57:28.916461|S|351|22.88|0|351
A|S|20240731|15:58:02.900259|S|1|22.88|0|1
A|SA|20240731|11:16:08.904297|S|100|16.61|0|100
A|SA|20240731|11:16:08.911945|S|100|16.63|0|100
A|SA|20240731|11:24:01.520233|S|1|16.65|0|1
A|SA|20240731|11:24:01.520244|S|99|16.65|0|99
A|SA|20240731|12:55:18.456174|S|100|16.58|0|100
A|SA|20240731|14:36:45.025210|S|5|16.49|0|5
A|SA|20240731|15:32:41.851021|S|100|16.56|0|100
A|SA|20240731|15:48:15.597298|S|3|16.65|0|3
A|SA|20240731|15:55:34.356230|S|100|16.64|0|100
A|SA|20240731|15:55:53.448121|S|44|16.64|0|44
A|SA|20240731|15:55:53.448121|S|56|16.65|0|56
A|SA|20240731|15:56:06.815734|S|100|16.65|0|100
A|SA|20240731|15:56:35.075019|S|100|16.62|0|100
A|SA|20240731|15:56:59.767368|S|18|16.61|0|18
A|SA|20240731|15:57:07.114635|S|14|16.61|0|14
A|SA|20240731|15:57:14.442117|S|13|16.61|0|13
A|SA|20240731|15:57:21.481752|S|13|16.61|0|13
A|SA|20240731|15:57:29.150602|S|3|16.61|0|3
A|SA|20240731|15:57:38.692323|S|18|16.61|0|18
A|SA|20240731|15:57:47.619672|S|21|16.61|0|21
A|SA|20240731|15:58:02.058303|S|100|16.61|0|100
A|SA|20240731|15:58:30.849215|S|100|16.59|0|100
A|SABA|20240731|11:44:59.731328|S|28|8.36|0|28
A|SABA|20240731|11:45:26.785029|S|4|8.36|0|4
A|SABA|20240731|12:03:19.405314|S|3|8.39|0|3
A|SABA|20240731|12:10:53.673580|S|100|8.38|0|100
A|SABA|20240731|13:03:24.595183|S|100|8.38|0|100
A|SABA|20240731|14:44:29.249921|S|7|8.37|0|7
A|SABR|20240731|09:32:47.285901|S|100|3.51|0|100
A|SABR|20240731|09:54:23.070449|S|100|3.485|0|100
A|SABR|20240731|09:54:23.070975|S|122|3.485|0|122
A|SABR|20240731|10:22:33.030680|S|13|3.48|0|13
A|SABR|20240731|10:22:33.030702|S|393|3.48|0|393
A|SABR|20240731|10:22:58.269020|S|100|3.48|0|100
A|SABR|20240731|10:32:44.510772|S|399|3.5|0|399
A|SABR|20240731|10:33:13.133175|S|20|3.5|0|20
A|SABR|20240731|10:33:13.133220|S|3|3.5|0|3
A|SABR|20240731|10:33:13.141159|S|6|3.5|0|6
A|SABR|20240731|10:38:54.873032|S|120|3.49|0|120
A|SABR|20240731|10:39:34.496901|S|30|3.49|0|30
A|SABR|20240731|10:39:34.496992|S|249|3.49|0|249
A|SABR|20240731|11:12:10.792798|S|3|3.49|0|3
A|SABR|20240731|11:26:23.847235|S|1|3.475|0|1
A|SABR|20240731|11:35:46.474188|S|100|3.48|0|100
A|SABR|20240731|11:53:38.534057|S|100|3.455|0|100
A|SABR|20240731|11:56:23.762266|S|100|3.455|0|100
A|SABR|20240731|11:56:24.954795|S|100|3.455|0|100
A|SABR|20240731|11:58:41.300307|S|100|3.465|0|100
A|SABR|20240731|12:56:21.043084|S|100|3.475|0|100
A|SABR|20240731|12:56:28.158484|S|100|3.475|0|100
A|SABR|20240731|13:18:03.694463|S|200|3.425|0|200
A|SABR|20240731|13:30:13.384324|S|300|3.405|0|300
A|SABR|20240731|13:30:13.872335|S|300|3.405|0|300
A|SABR|20240731|13:30:14.496494|S|300|3.405|0|300
A|SABR|20240731|13:30:40.836933|S|100|3.395|0|100
A|SABR|20240731|13:30:40.837030|S|100|3.4|0|100
A|SABR|20240731|13:30:52.906570|S|100|3.405|0|100
A|SABR|20240731|13:32:20.277977|S|100|3.43|0|100
A|SABR|20240731|13:41:38.954799|S|100|3.43|0|100
A|SABR|20240731|13:47:47.274359|S|967|3.445|0|967
A|SABR|20240731|13:55:51.993590|S|100|3.43|0|100
A|SABR|20240731|13:59:15.124075|S|100|3.41|0|100
A|SABR|20240731|13:59:20.228770|S|14|3.42|0|14
A|SABR|20240731|13:59:20.228786|S|45|3.42|0|45
A|SABR|20240731|14:20:38.427758|S|107|3.445|0|107
A|SABR|20240731|14:25:42.007444|S|100|3.44|0|100
A|SABR|20240731|14:31:21.852533|S|100|3.42|0|100
A|SABR|20240731|14:36:49.586915|S|100|3.405|0|100
A|SABR|20240731|14:36:49.586915|S|100|3.405|0|100
A|SABR|20240731|14:36:49.825162|S|100|3.41|0|100
A|SABR|20240731|14:37:52.059055|S|100|3.4|0|100
A|SABR|20240731|14:41:06.428779|S|200|3.42|0|200
A|SABR|20240731|14:42:12.366982|S|100|3.44|0|100
A|SABR|20240731|14:48:23.046311|S|69|3.45|0|69
A|SABR|20240731|14:57:32.854789|S|200|3.5|0|200
A|SABR|20240731|15:02:22.231759|S|100|3.52|0|100
A|SABR|20240731|15:03:55.282004|S|53|3.54|0|53
A|SABR|20240731|15:07:45.325378|S|100|3.54|0|100
A|SABR|20240731|15:10:46.770497|S|100|3.49|0|100
A|SABR|20240731|15:30:02.024085|S|100|3.43|0|100
A|SABR|20240731|15:30:02.028914|S|100|3.43|0|100
A|SABR|20240731|15:45:09.606099|S|100|3.41|0|100
A|SABR|20240731|15:50:00.054840|S|100|3.415|0|100
A|SABR|20240731|15:53:19.425701|S|200|3.405|0|200
A|SABR|20240731|15:54:37.976201|S|220|3.41|0|220
A|SABR|20240731|15:57:24.653749|S|100|3.425|0|100
A|SABR|20240731|15:57:24.654439|S|109|3.425|0|109
A|SABR|20240731|15:57:24.654439|S|11|3.425|0|11
A|SABR|20240731|15:57:48.490500|S|23|3.435|0|23
A|SACC|20240731|10:37:53.891661|S|914|24.86|0|914
A|SACH|20240731|09:30:00.072761|S|3462|2.56|45975|679
A|SACH|20240731|09:30:00.072761|E|3462|2.56|45975|30
A|SACH|20240731|09:35:20.386497|S|13|2.56|0|13
A|SACH|20240731|09:35:57.004812|S|100|2.56|0|100
A|SACH|20240731|09:35:57.004848|S|72|2.56|0|72
A|SACH|20240731|09:36:57.180447|S|24|2.55|0|24
A|SACH|20240731|09:37:17.404366|S|188|2.55|0|188
A|SACH|20240731|09:37:17.404473|S|53|2.55|0|53
A|SACH|20240731|09:37:17.404584|S|100|2.55|0|100
A|SACH|20240731|09:37:17.404584|S|335|2.55|0|335
A|SACH|20240731|09:37:17.404585|S|56|2.55|0|56
A|SACH|20240731|09:37:20.091020|S|20|2.54|0|20
A|SACH|20240731|10:15:08.693935|S|100|2.53|0|100
A|SACH|20240731|10:15:37.758253|S|100|2.53|0|100
A|SACH|20240731|10:38:26.658330|S|100|2.52|0|100
A|SACH|20240731|10:40:35.286922|S|100|2.52|0|100
A|SACH|20240731|10:42:51.698428|S|100|2.52|0|100
A|SACH|20240731|10:47:25.625776|S|100|2.52|0|100
A|SACH|20240731|10:49:42.162755|S|100|2.52|0|100
A|SACH|20240731|10:52:04.421731|S|100|2.52|0|100
A|SACH|20240731|10:54:24.139122|S|100|2.52|0|100
A|SACH|20240731|10:56:38.485167|S|100|2.52|0|100
A|SACH|20240731|10:58:57.441128|S|100|2.52|0|100
A|SACH|20240731|11:01:10.193965|S|85|2.52|0|85
A|SACH|20240731|11:01:10.193966|S|5|2.52|0|5
A|SACH|20240731|11:01:10.193966|S|2|2.52|0|2
A|SACH|20240731|11:01:10.193967|S|8|2.52|0|8
A|SACH|20240731|11:03:32.551863|S|100|2.52|0|100
A|SACH|20240731|11:05:54.703259|S|92|2.52|0|92
A|SACH|20240731|11:05:54.703259|S|108|2.52|0|108
A|SACH|20240731|11:10:58.796355|S|92|2.52|0|92
A|SACH|20240731|11:10:58.796355|S|8|2.52|0|8
A|SACH|20240731|11:16:06.076738|S|100|2.52|0|100
A|SACH|20240731|11:18:28.275105|S|100|2.52|0|100
A|SACH|20240731|11:23:51.254381|S|100|2.52|0|100
A|SACH|20240731|11:34:25.996128|S|100|2.52|0|100
A|SACH|20240731|11:46:01.968383|S|200|2.52|0|200
A|SACH|20240731|11:46:01.968383|S|100|2.52|0|100
A|SACH|20240731|11:46:01.968384|S|100|2.52|0|100
A|SACH|20240731|11:46:01.968385|S|19|2.52|0|19
A|SACH|20240731|11:46:01.968385|S|100|2.52|0|100
A|SACH|20240731|11:46:01.968607|S|84|2.52|0|84
A|SACH|20240731|11:46:01.968623|S|4|2.52|0|4
A|SACH|20240731|11:46:01.968693|S|12|2.52|0|12
A|SACH|20240731|11:46:01.968694|S|33|2.52|0|33
A|SACH|20240731|11:46:01.968710|S|67|2.52|0|67
A|SACH|20240731|11:46:01.968711|S|100|2.52|0|100
A|SACH|20240731|11:46:01.968711|S|307|2.52|0|307
A|SACH|20240731|11:46:01.968778|S|100|2.52|0|100
A|SACH|20240731|11:46:01.968934|S|100|2.52|0|100
A|SACH|20240731|11:46:01.969029|S|100|2.52|0|100
A|SACH|20240731|11:46:01.969046|S|100|2.52|0|100
A|SACH|20240731|11:46:01.969110|S|100|2.52|0|100
A|SACH|20240731|11:46:01.992406|S|43|2.52|0|43
A|SACH|20240731|11:52:21.217252|S|26|2.52|0|26
A|SACH|20240731|11:52:21.217252|S|74|2.52|0|74
A|SACH|20240731|12:02:20.873275|S|100|2.52|0|100
A|SACH|20240731|12:02:21.115012|S|100|2.52|0|100
A|SACH|20240731|12:02:21.191482|S|100|2.52|0|100
A|SACH|20240731|12:42:30.636463|S|100|2.53|0|100
A|SACH|20240731|12:42:30.636464|S|200|2.53|0|200
A|SACH|20240731|12:42:30.636464|S|100|2.53|0|100
A|SACH|20240731|13:28:10.723386|S|200|2.53|0|200
A|SACH|20240731|13:28:11.752546|S|25|2.53|0|25
A|SACH|20240731|13:28:11.752546|S|92|2.53|0|92
A|SACH|20240731|13:28:11.753198|S|275|2.53|0|275
A|SACH|20240731|13:30:07.771268|S|100|2.53|0|100
A|SACH|20240731|13:30:45.654683|S|100|2.53|0|100
A|SACH|20240731|13:30:45.655989|S|69|2.53|0|69
A|SACH|20240731|13:30:46.659054|S|53|2.53|0|53
A|SACH|20240731|13:44:40.584720|S|130|2.525|0|130
A|SACH|20240731|13:44:40.588398|S|6|2.53|0|6
A|SACH|20240731|14:14:00.870788|S|100|2.53|0|100
A|SACH|20240731|14:14:00.870788|S|100|2.53|0|100
A|SACH|20240731|14:14:00.870788|S|100|2.53|0|100
A|SACH|20240731|14:14:00.870789|S|41|2.53|0|41
A|SACH|20240731|14:21:00.626181|S|100|2.52|0|100
A|SACH|20240731|14:23:16.867883|S|100|2.52|0|100
A|SACH|20240731|14:25:39.321322|S|100|2.52|0|100
A|SACH|20240731|14:41:25.150106|S|2|2.53|0|2
A|SACH|20240731|14:41:25.150344|S|17|2.53|0|17
A|SACH|20240731|14:41:25.168174|S|200|2.53|0|200
A|SACH|20240731|14:41:25.173611|S|100|2.53|0|100
A|SACH|20240731|14:41:25.173611|S|100|2.53|0|100
A|SACH|20240731|14:41:25.179824|S|100|2.53|0|100
A|SACH|20240731|14:49:30.545540|S|1|2.54|0|1
A|SACH|20240731|14:49:30.545597|S|99|2.54|0|99
A|SACH|20240731|15:03:17.849559|S|19|2.55|0|19
A|SACH|20240731|15:10:23.342272|S|53|2.55|0|53
A|SACH|20240731|15:10:23.342272|S|147|2.55|0|147
A|SACH|20240731|15:10:23.348188|S|153|2.55|0|153
A|SACH|20240731|15:10:23.348188|S|47|2.55|0|47
A|SACH|20240731|15:12:37.693268|S|100|2.55|0|100
A|SACH|20240731|15:24:59.854091|S|100|2.54|0|100
A|SACH|20240731|15:24:59.854091|S|239|2.54|0|239
A|SACH|20240731|15:28:01.350018|S|100|2.53|0|100
A|SACH|20240731|15:28:01.350018|S|100|2.53|0|100
A|SACH|20240731|15:28:01.359331|S|200|2.53|0|200
A|SACH|20240731|15:40:01.079326|S|100|2.53|0|100
A|SACH|20240731|15:59:21.241365|S|1|2.525|0|1
A|SACH|20240731|15:59:23.911195|S|10|2.525|0|10
A|SACH|20240731|15:59:51.566202|S|110|2.525|0|110
A|SACH|20240731|15:59:51.620569|S|1|2.525|0|1
A|SACH|20240731|16:00:00.061597|E|2980|2.52|66478|1173
A|SACH|20240731|16:00:00.061597|S|2980|2.52|66478|1786
A|SAFE|20240731|10:52:26.784920|S|36|23.29|0|36
A|SAFE|20240731|11:42:48.274628|S|9|23.15|0|9
A|SAFE|20240731|11:42:48.275670|S|82|23.15|0|82
A|SAFE|20240731|11:42:48.275915|S|9|23.15|0|9
A|SAFE|20240731|15:33:47.417800|S|4|23.33|0|4
A|SAFE|20240731|15:55:00.997611|S|10|23.19|0|10
A|SAFE|20240731|15:56:51.389045|S|124|23.22|0|124
A|SAGE|20240731|10:23:57.324398|S|1|10.96|0|1
A|SAGE|20240731|14:02:13.795942|S|50|11.01|0|50
A|SAGE|20240731|14:13:23.881121|S|17|10.99|0|17
A|SAGE|20240731|14:13:23.881130|S|30|10.99|0|30
A|SAGE|20240731|14:13:23.881278|S|53|10.99|0|53
A|SAGE|20240731|15:27:41.834250|S|2|11.19|0|2
A|SAGE|20240731|15:37:59.814144|S|5|11.08|0|5
A|SAGE|20240731|15:47:12.845916|S|1|11.08|0|1
A|SAGE|20240731|15:54:40.066921|S|20|11.01|0|20
A|SAGE|20240731|15:54:40.067127|S|80|11.01|0|80
A|SAH|20240731|09:50:35.038746|S|2|57.52|0|2
A|SAIA|20240731|10:05:31.852287|S|45|413.15|0|45
A|SAIA|20240731|10:45:10.023754|S|1|417.61|0|1
A|SAIA|20240731|10:52:08.967471|S|39|410.88|0|39
A|SAIA|20240731|10:52:11.129908|S|2|412.21|0|2
A|SAIA|20240731|11:00:10.021403|S|1|409.99|0|1
A|SAIA|20240731|11:00:49.044916|S|1|411.19|0|1
A|SAIA|20240731|11:04:03.002948|S|1|411.03|0|1
A|SAIA|20240731|11:04:03.006661|S|1|409.99|0|1
A|SAIA|20240731|11:05:02.470719|S|37|410.45|0|37
A|SAIA|20240731|11:09:01.019787|S|10|411.14|0|10
A|SAIA|20240731|11:42:24.724494|S|10|415.49|0|10
A|SAIA|20240731|14:11:59.651305|S|200|415.05|0|200
A|SAIA|20240731|14:21:43.125064|S|100|414.605|0|100
A|SAIC|20240731|11:51:18.158965|S|6|124.99|0|6
A|SAIC|20240731|14:55:34.985999|S|5|125.99|0|5
A|SAM|20240731|10:22:15.109986|S|41|281.55|0|41
A|SAM|20240731|15:55:43.499183|S|6|282.17|0|6
A|SAM|20240731|15:57:04.949754|S|1|281.76|0|1
A|SAMT|20240731|14:57:46.158607|S|100|26.46|0|100
A|SAN|20240731|10:11:32.680095|S|700|4.82|0|700
A|SAN|20240731|10:38:42.499389|S|5|4.84|0|5
A|SAN|20240731|13:22:58.623632|S|500|4.85|0|500
A|SAN|20240731|15:31:04.266170|S|600|4.84|0|600
A|SAN|20240731|15:35:15.575426|S|500|4.84|0|500
A|SAN|20240731|15:51:06.362826|S|500|4.85|0|500
A|SAN|20240731|15:51:06.934031|S|3|4.85|0|3
A|SAN|20240731|15:54:35.303069|S|27|4.845|0|27
A|SANA|20240731|13:13:31.078016|S|99|6.06|0|99
A|SANA|20240731|13:44:27.266123|S|100|6.085|0|100
A|SANA|20240731|15:23:10.182190|S|100|6.24|0|100
A|SANA|20240731|15:37:09.415655|S|2|6.09|0|2
A|SAND|20240731|09:43:01.372864|S|382|5.77|0|382
A|SAND|20240731|09:45:08.958915|S|281|5.75|0|281
A|SAND|20240731|10:01:35.174497|S|342|5.75|0|342
A|SAND|20240731|10:01:35.174497|S|112|5.75|0|112
A|SAND|20240731|10:51:14.293542|S|151|5.75|0|151
A|SAND|20240731|10:51:14.293543|S|300|5.75|0|300
A|SAND|20240731|10:51:14.293543|S|95|5.75|0|95
A|SAND|20240731|11:22:00.083304|S|376|5.74|0|376
A|SAND|20240731|13:07:35.254654|S|8|5.74|0|8
A|SAND|20240731|13:36:06.501350|S|9|5.74|0|9
A|SAND|20240731|13:36:06.501396|S|5|5.74|0|5
A|SAND|20240731|13:57:15.030042|S|11|5.74|0|11
A|SAND|20240731|14:37:12.046646|S|300|5.74|0|300
A|SAND|20240731|14:37:42.624939|S|300|5.74|0|300
A|SAND|20240731|14:43:01.312182|S|300|5.77|0|300
A|SAND|20240731|14:48:32.100109|S|300|5.78|0|300
A|SAND|20240731|15:22:56.029996|S|18|5.73|0|18
A|SAND|20240731|15:33:07.407326|S|300|5.74|0|300
A|SAND|20240731|15:36:30.830706|S|400|5.76|0|400
A|SAND|20240731|15:52:22.108979|S|300|5.75|0|300
A|SAND|20240731|15:56:00.563872|S|206|5.745|0|206
A|SAND|20240731|15:56:00.563873|S|100|5.745|0|100
A|SANM|20240731|09:33:13.634614|S|100|74.83|0|100
A|SANM|20240731|10:03:09.871352|E|1|74.05|0|1
A|SANM|20240731|12:11:27.374996|S|7|75.375|0|7
A|SANM|20240731|13:15:02.611388|S|96|75.76|0|96
A|SANM|20240731|13:17:43.524440|E|4|75.71|0|4
A|SANM|20240731|13:18:29.010110|E|71|75.71|0|71
A|SANM|20240731|13:20:45.890264|S|32|75.66|0|32
A|SANM|20240731|13:20:45.890300|E|91|75.65|0|91
A|SANM|20240731|13:20:45.890405|S|70|75.65|0|70
A|SANM|20240731|13:20:45.890531|S|100|75.65|0|100
A|SANM|20240731|15:42:50.378676|E|5|75.81|0|5
A|SANM|20240731|15:51:37.091157|S|1|75.64|0|1
A|SANM|20240731|15:53:54.444668|S|2|75.26|0|2
A|SANM|20240731|15:57:34.676004|S|1|75.18|0|1
A|SAP|20240731|10:44:29.995716|S|48|210.72|0|48
A|SAP|20240731|15:37:23.207438|S|100|211.49|0|100
A|SAP|20240731|15:44:50.001316|S|100|211.99|0|100
A|SAP|20240731|15:44:50.001389|S|24|211.99|0|24
A|SAP|20240731|15:50:47.587484|S|50|211.89|0|50
A|SAP|20240731|15:50:47.587570|S|50|211.89|0|50
A|SARK|20240731|13:25:37.137859|S|2|29.86|0|2
A|SARK|20240731|13:29:12.058735|S|1|29.91|0|1
A|SASR|20240731|10:00:00.592728|S|17|30.58|0|17
A|SAT|20240731|12:06:30.237509|S|100|24.25|0|100
A|SAT|20240731|12:53:30.217609|S|100|24.33|0|100
A|SAT|20240731|13:37:14.053390|S|80|24.35|0|80
A|SAT|20240731|13:37:14.088640|S|20|24.35|0|20
A|SAT|20240731|14:23:53.849627|S|2|24.35|0|2
A|SAT|20240731|14:59:55.505268|S|1|24.35|0|1
A|SAT|20240731|15:13:28.354420|S|100|24.27|0|100
A|SAT|20240731|15:14:04.667795|S|1|24.31|0|1
A|SATS|20240731|11:05:10.268003|S|1|19.92|0|1
A|SATS|20240731|11:05:10.268003|S|1|19.92|0|1
A|SATS|20240731|11:12:36.379388|S|33|19.87|0|33
A|SATS|20240731|12:52:47.547896|S|3|20.03|0|3
A|SATS|20240731|15:34:49.336011|S|1|20.23|0|1
A|SATS|20240731|15:55:31.994960|S|21|20.11|0|21
A|SATS|20240731|15:55:32.040501|S|3|20.12|0|3
A|SATX|20240731|09:50:37.913566|S|95|.709|0|95
A|SATX|20240731|09:50:37.913617|S|5|.709|0|5
A|SATX|20240731|13:55:00.750447|S|500|.69|0|500
A|SATX|20240731|13:55:00.750448|S|100|.69|0|100
A|SATX|20240731|15:38:41.045416|E|100|.7|0|100
A|SAVA|20240731|09:34:29.594375|S|9|18.8|0|9
A|SAVA|20240731|09:34:29.594465|S|86|18.8|0|86
A|SAVA|20240731|09:34:29.595193|S|5|18.8|0|5
A|SAVA|20240731|10:03:44.283444|E|100|19.49|0|100
A|SAVA|20240731|10:03:44.299449|S|45|19.49|0|45
A|SAVA|20240731|10:11:42.436319|S|153|19.16|0|153
A|SAVA|20240731|11:34:24.493966|S|100|20.49|0|100
A|SAVA|20240731|11:35:22.548686|S|69|20.69|0|69
A|SAVA|20240731|11:38:05.421258|S|100|20.67|0|100
A|SAVA|20240731|12:26:19.312006|S|30|20.32|0|30
A|SAVA|20240731|12:28:36.046526|S|124|20.48|0|124
A|SAVA|20240731|12:49:01.137612|S|129|20.88|0|129
A|SAVA|20240731|12:51:40.105640|S|129|21.12|0|129
A|SAVA|20240731|13:25:54.473602|S|100|20.77|0|100
A|SAVA|20240731|13:25:54.473624|S|37|20.77|0|37
A|SAVA|20240731|13:43:45.976833|S|157|21.05|0|157
A|SAVA|20240731|13:46:50.088064|S|142|21.06|0|142
A|SAVA|20240731|13:49:03.340118|S|143|21.17|0|143
A|SAVA|20240731|13:54:56.309425|S|146|21.68|0|146
A|SAVA|20240731|13:57:16.505590|S|100|21.69|0|100
A|SAVA|20240731|14:00:30.183642|S|100|21.7|0|100
A|SAVA|20240731|14:00:30.183642|S|100|21.7|0|100
A|SAVA|20240731|14:00:43.089176|S|100|21.74|0|100
A|SAVA|20240731|14:00:43.089220|S|73|21.74|0|73
A|SAVA|20240731|14:00:43.089285|S|27|21.74|0|27
A|SAVA|20240731|14:00:43.089286|S|46|21.74|0|46
A|SAVA|20240731|14:00:43.089468|S|26|21.74|0|26
A|SAVA|20240731|14:00:43.089786|S|28|21.74|0|28
A|SAVA|20240731|14:02:14.031220|S|100|21.92|0|100
A|SAVA|20240731|14:02:14.031220|S|100|21.92|0|100
A|SAVA|20240731|14:02:14.031221|S|50|21.92|0|50
A|SAVA|20240731|14:02:14.031393|S|50|21.92|0|50
A|SAVA|20240731|14:06:11.907415|E|200|21.18|0|200
A|SAVA|20240731|14:06:11.931896|E|64|21.18|0|64
A|SAVA|20240731|14:06:11.931896|E|136|21.14|0|136
A|SAVA|20240731|14:06:59.034016|S|100|21.4|0|100
A|SAVA|20240731|14:11:53.724494|S|26|21.8|0|26
A|SAVA|20240731|14:11:53.724502|S|26|21.8|0|26
A|SAVA|20240731|14:11:53.727288|S|26|21.8|0|26
A|SAVA|20240731|14:11:53.727301|S|22|21.8|0|22
A|SAVA|20240731|14:12:16.229647|S|148|21.87|0|148
A|SAVA|20240731|14:15:06.613682|S|31|21.63|0|31
A|SAVA|20240731|14:15:06.613702|S|38|21.63|0|38
A|SAVA|20240731|14:15:06.613703|S|31|21.63|0|31
A|SAVA|20240731|14:15:52.319197|S|100|21.86|0|100
A|SAVA|20240731|14:16:50.469808|S|32|21.9|0|32
A|SAVA|20240731|14:16:50.469838|S|32|21.9|0|32
A|SAVA|20240731|14:16:50.469838|S|32|21.9|0|32
A|SAVA|20240731|14:16:50.469839|S|4|21.9|0|4
A|SAVA|20240731|14:23:04.331880|S|257|21.96|0|257
A|SAVA|20240731|14:23:04.334340|S|100|21.95|0|100
A|SAVA|20240731|14:23:04.334340|S|100|21.95|0|100
A|SAVA|20240731|14:32:33.578253|S|100|22.1|0|100
A|SAVA|20240731|14:41:00.694181|S|11|23.24|0|11
A|SAVA|20240731|14:41:00.694201|S|89|23.24|0|89
A|SAVA|20240731|14:45:36.857301|S|100|23|0|100
A|SAVA|20240731|14:46:22.357397|S|78|22.68|0|78
A|SAVA|20240731|14:48:04.963401|S|10|22.92|0|10
A|SAVA|20240731|14:48:04.963556|S|14|22.92|0|14
A|SAVA|20240731|14:48:04.963621|S|75|22.92|0|75
A|SAVA|20240731|14:48:04.963681|S|1|22.92|0|1
A|SAVA|20240731|14:48:04.966192|S|100|22.92|0|100
A|SAVA|20240731|14:49:53.097083|S|93|23.15|0|93
A|SAVA|20240731|14:55:14.816930|S|25|23|0|25
A|SAVA|20240731|14:56:12.969769|S|16|22.9|0|16
A|SAVA|20240731|14:56:12.969778|S|84|22.9|0|84
A|SAVA|20240731|14:58:51.244974|S|10|22.86|0|10
A|SAVA|20240731|14:58:51.244975|S|77|22.87|0|77
A|SAVA|20240731|14:59:31.242725|S|100|23|0|100
A|SAVA|20240731|15:00:17.633456|S|345|23.23|0|345
A|SAVA|20240731|15:00:21.161267|S|100|23.3|0|100
A|SAVA|20240731|15:00:21.161268|S|100|23.3|0|100
A|SAVA|20240731|15:00:21.161268|S|100|23.3|0|100
A|SAVA|20240731|15:01:01.219226|S|100|23.27|0|100
A|SAVA|20240731|15:03:56.408053|S|126|23.03|0|126
A|SAVA|20240731|15:05:02.835849|S|30|22.9|0|30
A|SAVA|20240731|15:05:02.835864|S|70|22.9|0|70
A|SAVA|20240731|15:05:38.548989|S|50|22.9|0|50
A|SAVA|20240731|15:05:38.549006|S|50|22.9|0|50
A|SAVA|20240731|15:06:20.366916|S|100|23|0|100
A|SAVA|20240731|15:08:40.939565|S|39|22.83|0|39
A|SAVA|20240731|15:08:40.939638|S|39|22.83|0|39
A|SAVA|20240731|15:08:40.939785|S|156|22.83|0|156
A|SAVA|20240731|15:08:40.939785|S|22|22.83|0|22
A|SAVA|20240731|15:08:40.939846|S|28|22.83|0|28
A|SAVA|20240731|15:09:19.818296|S|6|22.68|0|6
A|SAVA|20240731|15:09:19.831998|E|368|22.68|0|368
A|SAVA|20240731|15:11:42.399089|S|100|22.65|0|100
A|SAVA|20240731|15:14:20.393456|S|17|22.82|0|17
A|SAVA|20240731|15:24:01.953123|S|100|22.57|0|100
A|SAVA|20240731|15:30:25.847516|S|100|22.76|0|100
A|SAVA|20240731|15:35:04.017474|S|1|22.89|0|1
A|SAVA|20240731|15:39:21.165782|S|100|22.41|0|100
A|SAVA|20240731|15:42:50.002310|S|100|22.74|0|100
A|SAVA|20240731|15:48:49.937191|S|2952|22.55|0|2952
A|SAVA|20240731|15:52:46.157988|S|153|22.61|0|153
A|SAVA|20240731|15:52:46.229671|S|11|22.61|0|11
A|SAVA|20240731|15:52:46.372645|S|36|22.61|0|36
A|SAVA|20240731|15:55:54.730208|S|300|22.33|0|300
A|SAVA|20240731|15:55:54.731069|S|49|22.33|0|49
A|SAVA|20240731|15:56:46.960253|S|4|22.29|0|4
A|SAVA|20240731|15:56:47.648637|S|1|22.29|0|1
A|SAVA|20240731|15:57:44.542132|S|108|22.2|0|108
A|SAVE|20240731|09:30:57.589433|S|100|3|0|100
A|SAVE|20240731|09:39:40.590879|S|100|2.95|0|100
A|SAVE|20240731|09:48:55.859666|S|100|2.94|0|100
A|SAVE|20240731|09:48:55.862272|S|100|2.95|0|100
A|SAVE|20240731|09:53:22.678492|S|100|2.96|0|100
A|SAVE|20240731|09:54:22.902525|S|862|2.95|0|862
A|SAVE|20240731|10:01:42.125582|S|607|2.97|0|607
A|SAVE|20240731|10:02:40.249181|S|498|2.96|0|498
A|SAVE|20240731|10:05:22.330107|S|583|2.96|0|583
A|SAVE|20240731|10:06:14.222315|S|100|2.95|0|100
A|SAVE|20240731|10:06:14.239173|S|100|2.955|0|100
A|SAVE|20240731|10:43:15.034407|S|100|2.98|0|100
A|SAVE|20240731|10:45:15.803035|S|100|2.99|0|100
A|SAVE|20240731|10:50:27.658657|S|100|2.99|0|100
A|SAVE|20240731|10:57:54.249625|S|100|2.98|0|100
A|SAVE|20240731|11:05:36.040463|S|57|2.99|0|57
A|SAVE|20240731|11:15:49.930719|S|100|2.98|0|100
A|SAVE|20240731|11:20:14.106201|S|100|2.99|0|100
A|SAVE|20240731|11:22:00.221192|S|100|2.99|0|100
A|SAVE|20240731|11:32:55.097933|S|100|3.01|0|100
A|SAVE|20240731|11:32:55.097933|S|100|3.01|0|100
A|SAVE|20240731|11:52:33.879724|S|100|3.02|0|100
A|SAVE|20240731|12:06:34.417786|S|100|3.02|0|100
A|SAVE|20240731|12:06:34.417787|S|93|3.02|0|93
A|SAVE|20240731|12:19:08.990081|S|100|3.03|0|100
A|SAVE|20240731|12:19:08.990081|S|100|3.03|0|100
A|SAVE|20240731|12:35:52.724865|E|100|3.04|0|100
A|SAVE|20240731|12:45:17.862077|S|100|3.05|0|100
A|SAVE|20240731|13:03:23.122880|S|100|3.07|0|100
A|SAVE|20240731|13:09:55.543554|S|19|3.07|0|19
A|SAVE|20240731|13:13:23.029730|S|1|3.07|0|1
A|SAVE|20240731|13:13:23.029730|S|81|3.07|0|81
A|SAVE|20240731|13:54:19.928014|S|100|3.07|0|100
A|SAVE|20240731|13:59:35.019509|S|1|3.06|0|1
A|SAVE|20240731|14:28:52.591359|S|100|3.05|0|100
A|SAVE|20240731|14:33:16.436862|S|100|3.06|0|100
A|SAVE|20240731|14:35:25.232871|S|100|3.06|0|100
A|SAVE|20240731|14:36:50.859168|S|100|3.05|0|100
A|SAVE|20240731|14:40:46.329341|S|100|3.06|0|100
A|SAVE|20240731|14:40:46.329341|S|100|3.06|0|100
A|SAVE|20240731|14:41:46.891718|S|100|3.07|0|100
A|SAVE|20240731|14:44:50.973257|S|100|3.08|0|100
A|SAVE|20240731|14:46:08.443902|S|100|3.08|0|100
A|SAVE|20240731|14:48:59.038876|S|100|3.1|0|100
A|SAVE|20240731|14:51:34.614620|E|100|3.12|0|100
A|SAVE|20240731|14:52:46.553822|S|100|3.13|0|100
A|SAVE|20240731|14:54:40.290122|S|100|3.14|0|100
A|SAVE|20240731|14:55:02.291317|S|100|3.14|0|100
A|SAVE|20240731|14:55:32.294013|S|1|3.14|0|1
A|SAVE|20240731|14:56:11.131413|S|100|3.13|0|100
A|SAVE|20240731|14:56:11.131413|S|100|3.13|0|100
A|SAVE|20240731|14:57:18.144587|S|100|3.14|0|100
A|SAVE|20240731|15:02:22.186479|S|100|3.15|0|100
A|SAVE|20240731|15:03:10.515978|S|100|3.16|0|100
A|SAVE|20240731|15:05:20.504426|S|100|3.14|0|100
A|SAVE|20240731|15:09:45.545798|S|100|3.13|0|100
A|SAVE|20240731|15:11:08.787593|S|100|3.12|0|100
A|SAVE|20240731|15:11:10.348915|S|100|3.12|0|100
A|SAVE|20240731|15:16:08.552519|S|100|3.11|0|100
A|SAVE|20240731|15:20:12.887629|S|100|3.11|0|100
A|SAVE|20240731|15:23:10.248186|S|100|3.11|0|100
A|SAVE|20240731|15:23:10.248186|S|5|3.11|0|5
A|SAVE|20240731|15:23:30.483703|S|100|3.1|0|100
A|SAVE|20240731|15:23:53.122846|S|1|3.09|0|1
A|SAVE|20240731|15:24:33.983272|S|1|3.08|0|1
A|SAVE|20240731|15:25:16.041038|S|100|3.07|0|100
A|SAVE|20240731|15:26:45.248533|S|33|3.07|0|33
A|SAVE|20240731|15:32:19.010027|S|100|3.05|0|100
A|SAVE|20240731|15:33:21.431447|S|100|3.05|0|100
A|SAVE|20240731|15:33:58.599342|S|100|3.04|0|100
A|SAVE|20240731|15:35:33.605923|S|100|3.03|0|100
A|SAVE|20240731|15:43:03.293095|S|100|3.03|0|100
A|SAVE|20240731|15:45:35.989837|S|100|3.04|0|100
A|SAVE|20240731|15:46:24.068602|S|100|3.04|0|100
A|SAVE|20240731|15:46:37.872121|S|100|3.04|0|100
A|SAVE|20240731|15:51:02.708243|S|100|3.05|0|100
A|SAVE|20240731|15:53:37.809702|S|100|3.02|0|100
A|SAVE|20240731|15:53:37.810995|S|100|3.01|0|100
A|SAVE|20240731|15:54:44.936142|S|100|3.005|0|100
A|SAVE|20240731|15:54:44.936142|S|100|3.005|0|100
A|SAVE|20240731|15:55:35.774350|S|100|3.01|0|100
A|SAVE|20240731|15:57:44.147279|S|100|3.01|0|100
A|SB|20240731|10:45:22.980476|S|24|5.11|0|24
A|SB|20240731|10:50:19.080603|S|37|5.09|0|37
A|SB|20240731|11:09:29.547479|S|95|5.09|0|95
A|SB|20240731|11:09:29.547730|S|5|5.09|0|5
A|SB|20240731|11:25:10.823698|S|102|5.07|0|102
A|SB|20240731|14:19:05.901091|S|100|5.065|0|100
A|SB|20240731|15:09:01.543230|S|100|5.13|0|100
A|SB|20240731|15:18:44.117106|S|9|5.14|0|9
A|SB|20240731|15:31:13.656144|S|1|5.11|0|1
A|SB|20240731|15:33:12.116062|S|5|5.11|0|5
A|SB|20240731|15:49:00.002684|S|1|5.1|0|1
A|SB|20240731|15:50:31.694165|S|100|5.075|0|100
A|SB|20240731|15:50:31.694166|S|229|5.08|0|229
A|SB|20240731|15:50:31.694327|S|100|5.08|0|100
A|SB|20240731|15:51:42.163810|S|1|5.09|0|1
A|SB|20240731|15:54:23.330141|S|4|5.08|0|4
A|SB|20240731|15:55:00.442555|S|100|5.075|0|100
A|SBAC|20240731|09:56:47.031991|S|100|219.49|0|100
A|SBAC|20240731|11:01:10.139972|S|1|220.3|0|1
A|SBAC|20240731|11:01:32.418094|S|1|220.47|0|1
A|SBAC|20240731|11:18:11.834318|S|77|219.76|0|77
A|SBAC|20240731|11:18:11.834337|S|3|219.76|0|3
A|SBAC|20240731|11:18:11.834337|S|23|219.76|0|23
A|SBAC|20240731|11:32:07.050536|S|90|219.61|0|90
A|SBAC|20240731|13:54:03.400798|S|9|221.05|0|9
A|SBAC|20240731|14:21:42.818989|S|20|220.59|0|20
A|SBAC|20240731|15:07:46.942946|S|50|221.1|0|50
A|SBAC|20240731|15:55:02.336039|S|24|219.6|0|24
A|SBAC|20240731|15:55:02.336052|S|42|219.6|0|42
A|SBAC|20240731|15:55:02.336257|S|1|219.6|0|1
A|SBAC|20240731|15:55:02.336349|S|16|219.6|0|16
A|SBAC|20240731|15:55:02.336387|S|9|219.6|0|9
A|SBAC|20240731|15:55:02.336586|S|3|219.6|0|3
A|SBAC|20240731|15:55:02.336625|S|5|219.6|0|5
A|SBCF|20240731|15:48:47.843532|S|34|28.04|0|34
A|SBCF|20240731|15:48:47.843918|S|89|28.04|0|89
A|SBCF|20240731|15:50:00.430828|S|33|28.09|0|33
A|SBCF|20240731|15:50:00.431061|S|152|28.09|0|152
A|SBCF|20240731|15:51:05.506623|S|17|28.16|0|17
A|SBCF|20240731|15:52:18.117662|S|1|27.97|0|1
A|SBCF|20240731|15:58:47.080433|S|21|27.86|0|21
A|SBCF|20240731|15:58:47.080447|S|55|27.86|0|55
A|SBEV|20240731|09:30:00.091493|S|567|.31|52756|94
A|SBEV|20240731|09:36:33.320100|E|2000|.31|0|2000
A|SBEV|20240731|09:37:11.696612|E|2000|.31|0|2000
A|SBEV|20240731|09:37:35.821925|S|100|.3081|0|100
A|SBEV|20240731|09:40:38.792789|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.792789|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.792810|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.792810|S|77|.3101|0|77
A|SBEV|20240731|09:40:38.793612|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.799717|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.799718|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.799730|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.804874|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.804891|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.804891|S|176|.3101|0|176
A|SBEV|20240731|09:40:38.805535|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.805535|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.810562|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.810581|S|200|.3101|0|200
A|SBEV|20240731|09:40:38.810581|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.811266|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.816210|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.816228|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.816228|S|300|.3101|0|300
A|SBEV|20240731|09:40:38.816867|S|100|.3101|0|100
A|SBEV|20240731|09:40:38.822080|S|47|.3101|0|47
A|SBEV|20240731|09:40:38.828376|E|1000|.314|0|1000
A|SBEV|20240731|12:15:05.697775|E|100|.315|0|100
A|SBEV|20240731|13:22:18.602512|E|100|.305|0|100
A|SBEV|20240731|13:22:18.616025|E|200|.305|0|200
A|SBEV|20240731|13:22:18.616026|E|32|.305|0|32
A|SBEV|20240731|14:58:22.202361|S|201|.305|0|201
A|SBEV|20240731|14:58:22.202361|S|500|.301|0|500
A|SBEV|20240731|16:00:00.080017|S|128|.2972|73461|100
A|SBEV WS|20240731|13:44:58.010350|S|100|.018|0|100
A|SBGI|20240731|09:50:14.143978|S|17|15.45|0|17
A|SBGI|20240731|09:50:14.144040|S|11|15.45|0|11
A|SBGI|20240731|15:08:17.374171|S|1|15.86|0|1
A|SBGI|20240731|15:47:25.111925|S|7|15.45|0|7
A|SBGI|20240731|15:51:53.369628|S|2|15.4|0|2
A|SBGI|20240731|15:51:53.370292|S|4|15.4|0|4
A|SBGI|20240731|15:55:31.564306|S|9|15.3|0|9
A|SBH|20240731|10:14:20.389731|S|11|11.33|0|11
A|SBH|20240731|11:28:15.229640|S|115|11.38|0|115
A|SBH|20240731|13:09:47.533795|S|100|11.51|0|100
A|SBH|20240731|14:29:53.922156|S|100|11.43|0|100
A|SBH|20240731|15:51:19.621663|S|100|11.58|0|100
A|SBH|20240731|15:52:05.771863|S|85|11.54|0|85
A|SBH|20240731|15:52:29.142235|S|100|11.52|0|100
A|SBH|20240731|15:54:53.677564|S|216|11.48|0|216
A|SBH|20240731|15:55:25.745637|S|131|11.49|0|131
A|SBH|20240731|15:56:33.807309|S|271|11.49|0|271
A|SBIT|20240731|09:31:21.652890|S|100|34.66|0|100
A|SBIT|20240731|09:32:52.140134|S|100|34.52|0|100
A|SBIT|20240731|09:38:06.603076|S|100|34.48|0|100
A|SBIT|20240731|10:48:35.012946|S|100|34.48|0|100
A|SBIT|20240731|15:53:13.892532|S|100|36.15|0|100
A|SBLK|20240731|09:43:24.151508|S|2|22.81|0|2
A|SBLK|20240731|09:48:36.398980|S|1|22.82|0|1
A|SBLK|20240731|09:48:36.399023|S|1|22.82|0|1
A|SBLK|20240731|09:48:36.399485|S|1|22.82|0|1
A|SBLK|20240731|09:56:13.244663|S|1|22.89|0|1
A|SBLK|20240731|09:57:17.585160|S|1|22.87|0|1
A|SBLK|20240731|09:57:17.585160|S|1|22.87|0|1
A|SBLK|20240731|09:58:02.283873|S|1|22.86|0|1
A|SBLK|20240731|09:58:02.732116|S|1|22.85|0|1
A|SBLK|20240731|10:01:46.017180|S|4|22.87|0|4
A|SBLK|20240731|11:40:23.739016|S|176|22.72|0|176
A|SBLK|20240731|11:52:02.675305|S|2|22.69|0|2
A|SBLK|20240731|12:57:22.575016|S|1|22.72|0|1
A|SBLK|20240731|12:57:22.575016|S|1|22.72|0|1
A|SBLK|20240731|13:04:33.541500|S|1|22.72|0|1
A|SBLK|20240731|13:21:57.788011|S|1|22.69|0|1
A|SBLK|20240731|13:30:05.180028|S|1|22.72|0|1
A|SBLK|20240731|13:30:05.180029|S|1|22.72|0|1
A|SBLK|20240731|13:31:41.978121|S|1|22.69|0|1
A|SBLK|20240731|14:10:30.523124|S|10|22.63|0|10
A|SBLK|20240731|14:10:30.523212|S|10|22.63|0|10
A|SBLK|20240731|14:10:30.523412|S|10|22.63|0|10
A|SBLK|20240731|14:11:21.582168|S|9|22.63|0|9
A|SBLK|20240731|14:59:07.676273|S|2|22.73|0|2
A|SBLK|20240731|14:59:07.676273|S|1|22.73|0|1
A|SBLK|20240731|15:36:21.185413|S|2|22.59|0|2
A|SBRA|20240731|09:48:02.988853|S|100|16.27|0|100
A|SBRA|20240731|09:56:57.057019|S|1|16.25|0|1
A|SBRA|20240731|09:56:57.097451|S|100|16.26|0|100
A|SBRA|20240731|10:04:56.334231|S|100|16.33|0|100
A|SBRA|20240731|10:13:31.831862|S|1|16.37|0|1
A|SBRA|20240731|10:45:47.440718|S|12|16.37|0|12
A|SBRA|20240731|10:57:53.157400|S|1|16.33|0|1
A|SBRA|20240731|12:21:42.757514|S|100|16.265|0|100
A|SBRA|20240731|12:46:32.239605|S|43|16.29|0|43
A|SBRA|20240731|13:13:45.640740|S|94|16.21|0|94
A|SBRA|20240731|13:13:53.746183|S|6|16.21|0|6
A|SBRA|20240731|13:16:31.683866|S|78|16.21|0|78
A|SBRA|20240731|13:16:54.526790|S|22|16.21|0|22
A|SBRA|20240731|13:17:45.145381|S|100|16.21|0|100
A|SBRA|20240731|13:24:11.632122|S|1|16.22|0|1
A|SBRA|20240731|13:26:57.277730|S|94|16.21|0|94
A|SBRA|20240731|13:26:57.865377|S|6|16.21|0|6
A|SBRA|20240731|13:27:54.530680|S|100|16.205|0|100
A|SBRA|20240731|13:31:48.076341|S|34|16.19|0|34
A|SBRA|20240731|14:01:15.064260|S|17|16.2|0|17
A|SBRA|20240731|14:10:00.674128|S|1|16.16|0|1
A|SBRA|20240731|14:20:56.594551|S|100|16.16|0|100
A|SBRA|20240731|14:21:52.517973|S|100|16.145|0|100
A|SBRA|20240731|14:52:38.317698|S|1|16.28|0|1
A|SBRA|20240731|15:04:05.898604|S|1|16.31|0|1
A|SBRA|20240731|15:15:06.385987|S|1|16.28|0|1
A|SBRA|20240731|15:16:00.798380|S|8|16.29|0|8
A|SBRA|20240731|15:25:29.684243|S|100|16.22|0|100
A|SBRA|20240731|15:32:09.335922|S|100|16.185|0|100
A|SBRA|20240731|15:33:44.329663|S|1|16.18|0|1
A|SBRA|20240731|15:33:57.732028|S|1|16.18|0|1
A|SBRA|20240731|15:36:14.855740|S|8|16.21|0|8
A|SBRA|20240731|15:36:14.856033|S|8|16.21|0|8
A|SBRA|20240731|15:36:14.856676|S|25|16.21|0|25
A|SBRA|20240731|15:51:17.741831|S|69|16.21|0|69
A|SBRA|20240731|15:53:07.332495|S|4|16.18|0|4
A|SBRA|20240731|15:54:54.987958|S|81|16.21|0|81
A|SBRA|20240731|15:54:54.987958|S|10|16.21|0|10
A|SBRA|20240731|15:57:22.317947|S|100|16.2|0|100
A|SBRA|20240731|15:58:49.349678|S|23|16.22|0|23
A|SBS|20240731|10:10:55.516162|S|100|15.65|0|100
A|SBS|20240731|10:18:32.186798|S|100|15.635|0|100
A|SBS|20240731|10:53:08.336923|S|49|15.53|0|49
A|SBS|20240731|11:27:46.683940|S|66|15.62|0|66
A|SBS|20240731|11:35:20.593720|S|31|15.57|0|31
A|SBS|20240731|12:14:59.728809|S|1|15.655|0|1
A|SBS|20240731|13:20:11.057783|S|100|15.71|0|100
A|SBS|20240731|13:30:38.367271|S|77|15.76|0|77
A|SBS|20240731|14:35:46.454720|S|100|15.72|0|100
A|SBS|20240731|15:26:15.051630|S|3|15.67|0|3
A|SBS|20240731|15:30:31.440252|S|100|15.63|0|100
A|SBS|20240731|15:30:49.550443|S|100|15.62|0|100
A|SBS|20240731|15:31:22.215025|S|100|15.61|0|100
A|SBS|20240731|15:36:15.317192|S|11|15.6|0|11
A|SBS|20240731|15:40:10.105771|S|100|15.62|0|100
A|SBS|20240731|15:40:10.105771|S|100|15.62|0|100
A|SBS|20240731|15:40:10.105771|S|100|15.62|0|100
A|SBS|20240731|15:48:39.885577|S|100|15.62|0|100
A|SBS|20240731|15:49:12.500021|S|100|15.62|0|100
A|SBS|20240731|15:51:19.285725|S|93|15.62|0|93
A|SBS|20240731|15:51:30.640951|S|100|15.615|0|100
A|SBS|20240731|15:57:48.611343|S|100|15.6|0|100
A|SBSI|20240731|15:28:23.997416|S|1|35.54|0|1
A|SBSI|20240731|15:30:01.951786|S|1|35.51|0|1
A|SBSI|20240731|15:34:01.382898|S|100|35.35|0|100
A|SBSI|20240731|15:51:50.984657|S|100|35.28|0|100
A|SBSI|20240731|15:56:05.647457|S|1|35.15|0|1
A|SBSI|20240731|15:58:03.699119|S|1|35.13|0|1
A|SBSW|20240731|10:05:58.563590|S|100|4.56|0|100
A|SBSW|20240731|10:28:45.356849|S|97|4.57|0|97
A|SBSW|20240731|10:59:21.286146|S|100|4.6|0|100
A|SBSW|20240731|11:01:04.828642|S|100|4.61|0|100
A|SBSW|20240731|11:08:25.761387|S|100|4.605|0|100
A|SBSW|20240731|11:47:52.355659|S|572|4.565|0|572
A|SBSW|20240731|11:50:22.268673|S|100|4.57|0|100
A|SBSW|20240731|13:19:50.160308|S|100|4.555|0|100
A|SBSW|20240731|13:32:55.303998|S|100|4.52|0|100
A|SBSW|20240731|14:00:15.622634|S|100|4.51|0|100
A|SBSW|20240731|14:00:15.679342|S|700|4.51|0|700
A|SBSW|20240731|14:00:15.679342|S|100|4.51|0|100
A|SBSW|20240731|14:36:52.982011|S|100|4.51|0|100
A|SBSW|20240731|14:40:38.052500|S|100|4.52|0|100
A|SBSW|20240731|14:41:52.189139|S|100|4.53|0|100
A|SBSW|20240731|14:45:07.261654|S|51|4.56|0|51
A|SBSW|20240731|14:45:07.262015|S|49|4.56|0|49
A|SBSW|20240731|14:49:07.753730|S|100|4.58|0|100
A|SBSW|20240731|14:52:41.479338|S|100|4.59|0|100
A|SBSW|20240731|14:57:09.998533|S|100|4.6|0|100
A|SBSW|20240731|15:04:28.362266|S|100|4.6|0|100
A|SBSW|20240731|15:25:22.457793|S|100|4.55|0|100
A|SBSW|20240731|15:32:51.438500|S|100|4.56|0|100
A|SBSW|20240731|15:35:53.852038|S|100|4.57|0|100
A|SBSW|20240731|15:49:08.579729|S|100|4.56|0|100
A|SBSW|20240731|15:52:01.541068|S|100|4.54|0|100
A|SBUX|20240731|09:30:28.449365|S|100|80.65|0|100
A|SBUX|20240731|09:30:34.897148|S|100|81.15|0|100
A|SBUX|20240731|09:31:07.923807|S|100|80.39|0|100
A|SBUX|20240731|09:31:25.240107|S|100|80.41|0|100
A|SBUX|20240731|09:32:19.495803|S|100|80.23|0|100
A|SBUX|20240731|09:32:32.287688|S|100|80.29|0|100
A|SBUX|20240731|09:32:45.187158|S|100|80.21|0|100
A|SBUX|20240731|09:33:20.154519|S|100|79.785|0|100
A|SBUX|20240731|09:33:52.713205|S|100|79.98|0|100
A|SBUX|20240731|09:34:18.161812|S|100|79.89|0|100
A|SBUX|20240731|09:34:42.377069|S|100|79.46|0|100
A|SBUX|20240731|09:35:32.025941|S|100|80.09|0|100
A|SBUX|20240731|09:36:11.425355|S|100|79.92|0|100
A|SBUX|20240731|09:36:16.380212|S|100|79.82|0|100
A|SBUX|20240731|09:37:03.356593|S|100|79.19|0|100
A|SBUX|20240731|09:44:20.456193|S|100|78.83|0|100
A|SBUX|20240731|09:46:38.774096|S|1|78.95|0|1
A|SBUX|20240731|09:46:38.774164|S|1|78.95|0|1
A|SBUX|20240731|09:48:10.605972|S|100|79.02|0|100
A|SBUX|20240731|09:52:00.277592|S|100|78.79|0|100
A|SBUX|20240731|09:52:00.277609|S|100|78.79|0|100
A|SBUX|20240731|09:52:50.550212|S|35|78.85|0|35
A|SBUX|20240731|09:53:18.037897|S|200|78.96|0|200
A|SBUX|20240731|09:53:34.394199|S|43|78.91|0|43
A|SBUX|20240731|09:54:36.611779|S|100|78.55|0|100
A|SBUX|20240731|09:55:08.980685|S|83|78.57|0|83
A|SBUX|20240731|10:02:59.402747|S|100|78.6|0|100
A|SBUX|20240731|10:08:31.776585|S|4|78.92|0|4
A|SBUX|20240731|10:17:38.295953|S|24|78.68|0|24
A|SBUX|20240731|10:24:22.338665|S|9|78.79|0|9
A|SBUX|20240731|10:24:22.338666|S|4|78.79|0|4
A|SBUX|20240731|10:25:27.221292|S|100|78.76|0|100
A|SBUX|20240731|10:27:20.325022|S|1|78.87|0|1
A|SBUX|20240731|10:51:11.059830|S|100|78.77|0|100
A|SBUX|20240731|10:51:11.060375|S|142|78.77|0|142
A|SBUX|20240731|11:10:49.930100|S|4|79.02|0|4
A|SBUX|20240731|11:36:20.740626|S|100|79.22|0|100
A|SBUX|20240731|12:02:16.564501|S|100|79.15|0|100
A|SBUX|20240731|12:02:19.234333|S|63|79.17|0|63
A|SBUX|20240731|12:03:23.140755|S|100|79.16|0|100
A|SBUX|20240731|12:03:37.412475|S|100|79.17|0|100
A|SBUX|20240731|12:03:42.257868|S|100|79.18|0|100
A|SBUX|20240731|12:03:44.780995|S|100|79.2|0|100
A|SBUX|20240731|12:05:13.023877|S|100|79.27|0|100
A|SBUX|20240731|12:05:13.024008|S|100|79.28|0|100
A|SBUX|20240731|12:05:13.024038|S|100|79.28|0|100
A|SBUX|20240731|12:05:53.073946|S|100|79.27|0|100
A|SBUX|20240731|12:08:37.650903|S|100|79.18|0|100
A|SBUX|20240731|12:08:38.518634|S|100|79.2|0|100
A|SBUX|20240731|12:11:03.241039|S|100|79.16|0|100
A|SBUX|20240731|12:13:12.834215|S|100|79.16|0|100
A|SBUX|20240731|12:13:55.262276|S|100|79.18|0|100
A|SBUX|20240731|12:15:20.289327|S|100|79.16|0|100
A|SBUX|20240731|12:16:20.075825|S|100|79.1|0|100
A|SBUX|20240731|12:16:46.115105|S|100|79.09|0|100
A|SBUX|20240731|12:17:39.191983|S|100|79.08|0|100
A|SBUX|20240731|12:18:14.054785|S|100|79.07|0|100
A|SBUX|20240731|12:21:14.698480|S|100|79.02|0|100
A|SBUX|20240731|12:23:22.245617|S|100|78.99|0|100
A|SBUX|20240731|12:23:58.417201|S|100|79.03|0|100
A|SBUX|20240731|12:26:08.549620|S|100|79.05|0|100
A|SBUX|20240731|12:26:20.977257|S|100|79.06|0|100
A|SBUX|20240731|12:28:02.122756|S|100|79.11|0|100
A|SBUX|20240731|12:29:02.699314|S|100|79.1|0|100
A|SBUX|20240731|12:29:33.624838|S|100|79.11|0|100
A|SBUX|20240731|12:29:40.756640|S|100|79.12|0|100
A|SBUX|20240731|12:31:00.100505|S|100|79.09|0|100
A|SBUX|20240731|12:31:00.100884|S|100|79.1|0|100
A|SBUX|20240731|12:31:43.288491|S|100|79.11|0|100
A|SBUX|20240731|12:31:58.246747|S|100|79.15|0|100
A|SBUX|20240731|12:33:43.039781|S|100|79.28|0|100
A|SBUX|20240731|12:37:28.387380|S|100|79.1|0|100
A|SBUX|20240731|12:37:44.266061|S|100|79.1|0|100
A|SBUX|20240731|12:40:21.611663|S|100|79.16|0|100
A|SBUX|20240731|12:41:42.329749|S|100|79.14|0|100
A|SBUX|20240731|12:42:14.238341|S|100|79.16|0|100
A|SBUX|20240731|12:43:18.830682|S|100|79.17|0|100
A|SBUX|20240731|12:44:01.281460|S|100|79.2|0|100
A|SBUX|20240731|12:44:24.877994|S|100|79.22|0|100
A|SBUX|20240731|12:44:50.003761|S|100|79.21|0|100
A|SBUX|20240731|12:48:37.193454|S|100|79.14|0|100
A|SBUX|20240731|12:50:43.493713|S|100|79.12|0|100
A|SBUX|20240731|12:51:28.746456|S|100|79.13|0|100
A|SBUX|20240731|12:51:51.198369|S|100|79.14|0|100
A|SBUX|20240731|12:51:56.817412|S|100|79.15|0|100
A|SBUX|20240731|12:51:56.817850|S|100|79.16|0|100
A|SBUX|20240731|12:51:56.818495|S|100|79.17|0|100
A|SBUX|20240731|12:52:31.882374|S|100|79.18|0|100
A|SBUX|20240731|12:52:48.489196|S|63|79.19|0|63
A|SBUX|20240731|12:52:48.489290|S|37|79.19|0|37
A|SBUX|20240731|12:53:00.799249|S|100|79.2|0|100
A|SBUX|20240731|12:53:02.030349|S|63|79.23|0|63
A|SBUX|20240731|12:53:02.030512|S|37|79.23|0|37
A|SBUX|20240731|12:55:08.286366|S|100|79.19|0|100
A|SBUX|20240731|12:56:44.289191|S|100|79.14|0|100
A|SBUX|20240731|12:56:56.983998|S|100|79.16|0|100
A|SBUX|20240731|12:56:56.984877|S|100|79.18|0|100
A|SBUX|20240731|12:58:39.775999|S|100|79.09|0|100
A|SBUX|20240731|12:59:09.683190|S|100|79.05|0|100
A|SBUX|20240731|12:59:21.053418|S|100|79.04|0|100
A|SBUX|20240731|13:00:35.126136|S|100|79.07|0|100
A|SBUX|20240731|13:01:29.583160|S|100|79.06|0|100
A|SBUX|20240731|13:01:33.609377|S|100|79.05|0|100
A|SBUX|20240731|13:02:17.315217|S|100|79.05|0|100
A|SBUX|20240731|13:02:26.502664|S|63|79.06|0|63
A|SBUX|20240731|13:02:26.502795|S|37|79.06|0|37
A|SBUX|20240731|13:02:28.474224|S|2|79.07|0|2
A|SBUX|20240731|13:02:49.534650|S|100|79.12|0|100
A|SBUX|20240731|13:03:12.106175|S|100|79.14|0|100
A|SBUX|20240731|13:04:08.073732|S|100|79.15|0|100
A|SBUX|20240731|13:04:25.102734|S|100|79.18|0|100
A|SBUX|20240731|13:04:41.479191|S|100|79.19|0|100
A|SBUX|20240731|13:04:48.300150|S|63|79.2|0|63
A|SBUX|20240731|13:04:48.300239|S|37|79.2|0|37
A|SBUX|20240731|13:05:45.448696|S|100|79.17|0|100
A|SBUX|20240731|13:06:13.735570|S|100|79.18|0|100
A|SBUX|20240731|13:07:24.411882|S|100|79.17|0|100
A|SBUX|20240731|13:08:06.742886|S|100|79.18|0|100
A|SBUX|20240731|13:08:42.170870|S|100|79.2|0|100
A|SBUX|20240731|13:08:56.294184|S|20|79.195|0|20
A|SBUX|20240731|13:09:47.167777|S|100|79.17|0|100
A|SBUX|20240731|13:10:16.645001|S|100|79.15|0|100
A|SBUX|20240731|13:10:28.882058|S|100|79.18|0|100
A|SBUX|20240731|13:11:31.591201|S|100|79.18|0|100
A|SBUX|20240731|13:13:13.266449|S|100|79.1|0|100
A|SBUX|20240731|13:13:57.597460|S|100|79.05|0|100
A|SBUX|20240731|13:14:00.933744|S|100|79.07|0|100
A|SBUX|20240731|13:14:28.590295|S|100|79.1|0|100
A|SBUX|20240731|13:15:01.121768|S|100|79.08|0|100
A|SBUX|20240731|13:15:21.921001|S|100|79.12|0|100
A|SBUX|20240731|13:15:21.921145|S|100|79.13|0|100
A|SBUX|20240731|13:15:44.773930|S|100|79.14|0|100
A|SBUX|20240731|13:17:28.309767|S|100|79.1|0|100
A|SBUX|20240731|13:17:28.310087|S|100|79.11|0|100
A|SBUX|20240731|13:18:33.702509|S|100|79.1|0|100
A|SBUX|20240731|13:19:27.883277|S|100|79.11|0|100
A|SBUX|20240731|13:19:47.256835|S|100|79.14|0|100
A|SBUX|20240731|13:19:56.048340|S|63|79.14|0|63
A|SBUX|20240731|13:20:21.567533|S|100|79.13|0|100
A|SBUX|20240731|13:21:11.556536|S|100|79.08|0|100
A|SBUX|20240731|13:21:29.278615|S|100|79.1|0|100
A|SBUX|20240731|13:21:30.127499|S|87|79.11|0|87
A|SBUX|20240731|13:24:39.784927|S|100|79.13|0|100
A|SBUX|20240731|13:25:13.161614|S|100|79.1|0|100
A|SBUX|20240731|13:26:30.165812|S|100|79.1|0|100
A|SBUX|20240731|13:27:20.668638|S|100|79.1|0|100
A|SBUX|20240731|13:27:28.904247|S|100|79.12|0|100
A|SBUX|20240731|13:28:24.305270|S|100|79.12|0|100
A|SBUX|20240731|13:29:38.381514|S|100|79.11|0|100
A|SBUX|20240731|13:29:48.578896|S|100|79.13|0|100
A|SBUX|20240731|13:30:59.680913|S|100|79.12|0|100
A|SBUX|20240731|13:30:59.681037|S|100|79.13|0|100
A|SBUX|20240731|13:32:25.260526|S|100|79.14|0|100
A|SBUX|20240731|13:33:40.714149|S|100|79.1|0|100
A|SBUX|20240731|13:33:54.056024|S|100|79.11|0|100
A|SBUX|20240731|13:33:56.768926|S|100|79.12|0|100
A|SBUX|20240731|13:36:12.289581|S|100|79.15|0|100
A|SBUX|20240731|13:36:13.096275|S|100|79.16|0|100
A|SBUX|20240731|13:36:23.009094|S|100|79.19|0|100
A|SBUX|20240731|13:36:36.553181|S|159|79.18|0|159
A|SBUX|20240731|13:36:52.285417|S|100|79.18|0|100
A|SBUX|20240731|13:37:08.691326|S|100|79.18|0|100
A|SBUX|20240731|13:37:20.353694|S|100|79.2|0|100
A|SBUX|20240731|13:37:20.360208|S|100|79.21|0|100
A|SBUX|20240731|13:37:20.453773|S|100|79.22|0|100
A|SBUX|20240731|13:37:45.259921|S|100|79.21|0|100
A|SBUX|20240731|13:38:31.437546|S|100|79.19|0|100
A|SBUX|20240731|13:39:33.494982|S|100|79.15|0|100
A|SBUX|20240731|13:40:53.675988|S|100|79.19|0|100
A|SBUX|20240731|13:41:00.195756|S|100|79.2|0|100
A|SBUX|20240731|13:42:51.823564|S|100|79.2|0|100
A|SBUX|20240731|13:43:22.236733|S|100|79.2|0|100
A|SBUX|20240731|13:43:36.766547|S|4|79.21|0|4
A|SBUX|20240731|13:44:50.007266|S|100|79.28|0|100
A|SBUX|20240731|13:49:02.517810|S|1|79.23|0|1
A|SBUX|20240731|13:49:02.517810|S|100|79.23|0|100
A|SBUX|20240731|13:49:02.517841|S|99|79.23|0|99
A|SBUX|20240731|13:50:51.456616|S|100|79.38|0|100
A|SBUX|20240731|13:56:16.089773|S|100|79.4|0|100
A|SBUX|20240731|14:00:00.468117|S|100|79.2|0|100
A|SBUX|20240731|14:02:42.268433|S|100|79.15|0|100
A|SBUX|20240731|14:03:11.278499|S|100|79.15|0|100
A|SBUX|20240731|14:03:43.017351|S|100|79.16|0|100
A|SBUX|20240731|14:11:55.868646|S|3|79.21|0|3
A|SBUX|20240731|14:11:55.868698|S|94|79.21|0|94
A|SBUX|20240731|14:11:55.868709|S|91|79.21|0|91
A|SBUX|20240731|14:12:27.032851|S|100|79.2|0|100
A|SBUX|20240731|14:14:47.608201|S|100|79.25|0|100
A|SBUX|20240731|14:14:55.025682|S|63|79.26|0|63
A|SBUX|20240731|14:15:02.912810|S|37|79.26|0|37
A|SBUX|20240731|14:17:10.730962|S|100|79.33|0|100
A|SBUX|20240731|14:17:54.832033|S|100|79.34|0|100
A|SBUX|20240731|14:20:45.718050|S|100|79.23|0|100
A|SBUX|20240731|14:20:45.718078|S|100|79.23|0|100
A|SBUX|20240731|14:20:57.499907|S|100|79.26|0|100
A|SBUX|20240731|14:25:17.848082|S|100|79.08|0|100
A|SBUX|20240731|14:25:29.600664|S|100|79.11|0|100
A|SBUX|20240731|14:25:39.840446|S|1|79.13|0|1
A|SBUX|20240731|14:27:25.116168|S|100|79.05|0|100
A|SBUX|20240731|14:27:48.879270|S|100|79.03|0|100
A|SBUX|20240731|14:30:49.664246|S|21|78.99|0|21
A|SBUX|20240731|14:34:06.880853|S|100|79.09|0|100
A|SBUX|20240731|14:34:28.016459|S|100|79.11|0|100
A|SBUX|20240731|14:36:41.772230|S|31|78.96|0|31
A|SBUX|20240731|14:38:40.311693|S|100|78.87|0|100
A|SBUX|20240731|14:38:57.613034|S|100|78.89|0|100
A|SBUX|20240731|14:39:22.810227|S|100|78.89|0|100
A|SBUX|20240731|14:40:06.762130|S|100|78.87|0|100
A|SBUX|20240731|14:40:14.475418|S|100|78.84|0|100
A|SBUX|20240731|14:41:13.162537|S|100|78.85|0|100
A|SBUX|20240731|14:41:13.771695|S|100|78.86|0|100
A|SBUX|20240731|14:42:12.856932|S|27|78.915|0|27
A|SBUX|20240731|14:45:33.511487|S|100|78.8|0|100
A|SBUX|20240731|14:47:48.307660|S|100|78.78|0|100
A|SBUX|20240731|14:51:16.481588|S|21|78.77|0|21
A|SBUX|20240731|15:27:06.438507|S|100|78.41|0|100
A|SBUX|20240731|15:31:06.502493|S|1|77.99|0|1
A|SBUX|20240731|15:31:07.356931|S|99|77.99|0|99
A|SBUX|20240731|15:34:18.332297|S|100|78.01|0|100
A|SBUX|20240731|15:35:12.074476|S|100|78.03|0|100
A|SBUX|20240731|15:35:49.497817|S|100|78.03|0|100
A|SBUX|20240731|15:36:39.293999|S|100|78.08|0|100
A|SBUX|20240731|15:37:06.135934|S|9|78.07|0|9
A|SBUX|20240731|15:37:06.136417|S|91|78.07|0|91
A|SBUX|20240731|15:42:10.658583|S|200|78.35|0|200
A|SBUX|20240731|15:44:54.133483|S|100|78.64|0|100
A|SBUX|20240731|15:47:27.334935|S|100|78.36|0|100
A|SBUX|20240731|15:51:15.067939|S|175|78.36|0|175
A|SBUX|20240731|15:52:24.236380|S|100|78.21|0|100
A|SBUX|20240731|15:53:07.170862|S|100|78.21|0|100
A|SBUX|20240731|15:53:13.311874|S|100|78.18|0|100
A|SBUX|20240731|15:53:55.370172|S|100|78.24|0|100
A|SBUX|20240731|15:57:52.936307|S|100|78.15|0|100
A|SBUX|20240731|15:59:47.012176|S|120|77.98|0|120
A|SBUX|20240731|15:59:47.012462|S|7|77.98|0|7
A|SBUX|20240731|15:59:47.012555|S|73|77.98|0|73
A|SBXC|20240731|15:12:41.748563|S|100|10.66|0|100
A|SCCC|20240731|09:30:00.073586|S|8|24.88|47170|8
A|SCCC|20240731|10:22:23.361691|S|50|24.71|0|50
A|SCCC|20240731|10:22:25.170552|S|50|24.71|0|50
A|SCCC|20240731|10:22:26.552115|S|50|24.71|0|50
A|SCCC|20240731|10:22:28.205133|S|17|24.71|0|17
A|SCCC|20240731|10:22:28.205133|S|33|24.71|0|33
A|SCCC|20240731|10:22:29.690594|S|50|24.71|0|50
A|SCCC|20240731|10:22:31.201648|S|1|24.7|0|1
A|SCCC|20240731|10:22:31.201648|S|49|24.71|0|49
A|SCCC|20240731|10:22:41.365763|S|50|24.7|0|50
A|SCCC|20240731|10:22:47.475737|S|50|24.71|0|50
A|SCCC|20240731|10:23:13.292207|S|100|24.84|0|100
A|SCCC|20240731|10:23:17.518119|S|6|24.85|0|6
A|SCCC|20240731|10:23:44.367650|S|4|24.83|0|4
A|SCCC|20240731|10:23:44.367727|S|4|24.83|0|4
A|SCCC|20240731|10:25:05.137553|S|100|24.83|0|100
A|SCCC|20240731|10:25:05.137629|S|2|24.83|0|2
A|SCCC|20240731|10:25:07.429004|S|88|24.83|0|88
A|SCCC|20240731|10:25:41.350200|S|18|24.87|0|18
A|SCCC|20240731|10:25:45.544293|S|96|24.85|0|96
A|SCCC|20240731|10:26:04.723449|S|100|24.84|0|100
A|SCCC|20240731|10:26:32.495580|S|16|24.85|0|16
A|SCCC|20240731|10:26:40.402064|S|100|24.83|0|100
A|SCCC|20240731|10:26:42.931766|S|100|24.83|0|100
A|SCCC|20240731|13:38:09.569397|S|2|24.85|0|2
A|SCCC|20240731|13:38:47.150136|S|100|24.92|0|100
A|SCCC|20240731|13:39:26.093976|S|100|24.91|0|100
A|SCCC|20240731|13:39:29.471758|S|2|24.92|0|2
A|SCCC|20240731|13:39:29.471834|S|2|24.92|0|2
A|SCCC|20240731|13:39:35.281993|S|2|24.91|0|2
A|SCCC|20240731|13:39:35.282069|S|2|24.91|0|2
A|SCCC|20240731|13:39:37.347710|S|4|24.91|0|4
A|SCCC|20240731|13:39:37.347784|S|4|24.91|0|4
A|SCCC|20240731|13:39:44.638408|S|4|24.92|0|4
A|SCCC|20240731|13:39:44.638484|S|4|24.92|0|4
A|SCCC|20240731|13:39:46.679465|S|98|24.9|0|98
A|SCCC|20240731|13:40:24.538192|S|2|24.91|0|2
A|SCCC|20240731|13:40:24.538268|S|2|24.91|0|2
A|SCCC|20240731|13:40:27.698041|S|8|24.91|0|8
A|SCCC|20240731|13:40:27.698118|S|8|24.91|0|8
A|SCCC|20240731|13:40:45.274730|S|100|24.92|0|100
A|SCCC|20240731|13:40:47.424112|S|88|24.92|0|88
A|SCCC|20240731|13:41:46.193412|S|100|24.93|0|100
A|SCCC|20240731|13:41:49.388253|S|2|24.93|0|2
A|SCCC|20240731|13:41:49.388253|S|98|24.93|0|98
A|SCCC|20240731|13:41:49.388339|S|2|24.93|0|2
A|SCCC|20240731|13:41:51.530988|S|96|24.93|0|96
A|SCCC|20240731|13:42:06.295795|S|100|24.93|0|100
A|SCCC|20240731|13:42:13.812464|S|96|24.93|0|96
A|SCCC|20240731|13:42:35.274527|S|100|24.94|0|100
A|SCCC|20240731|13:42:38.652673|S|100|24.94|0|100
A|SCCC|20240731|13:42:41.976367|S|100|24.94|0|100
A|SCCC|20240731|13:43:01.945069|S|100|24.93|0|100
A|SCCC|20240731|13:43:04.212532|S|100|24.93|0|100
A|SCCC|20240731|13:43:07.853131|S|100|24.93|0|100
A|SCCC|20240731|13:43:25.496707|S|100|24.93|0|100
A|SCCC|20240731|13:43:27.869965|S|100|24.93|0|100
A|SCCC|20240731|13:43:48.085859|S|100|24.9|0|100
A|SCCC|20240731|13:44:03.656963|S|100|24.93|0|100
A|SCCC|20240731|13:44:06.650868|S|100|24.93|0|100
A|SCCC|20240731|13:44:15.252946|S|100|24.94|0|100
A|SCCC|20240731|13:44:35.709277|S|100|24.94|0|100
A|SCCC|20240731|13:44:45.411942|S|100|24.94|0|100
A|SCCC|20240731|13:45:14.353104|S|100|24.94|0|100
A|SCCC|20240731|13:45:36.445759|S|100|24.94|0|100
A|SCCC|20240731|13:45:36.445829|S|2|24.94|0|2
A|SCCC|20240731|13:45:38.788327|S|94|24.94|0|94
A|SCCC|20240731|13:46:11.190058|S|10|24.92|0|10
A|SCCC|20240731|13:46:11.190140|S|2|24.92|0|2
A|SCCC|20240731|13:46:24.727032|S|12|24.92|0|12
A|SCCC|20240731|13:46:24.727032|S|88|24.92|0|88
A|SCCC|20240731|13:46:24.727114|S|2|24.92|0|2
A|SCCC|20240731|13:46:27.127523|S|100|24.93|0|100
A|SCCC|20240731|13:46:29.695515|S|98|24.92|0|98
A|SCCC|20240731|13:46:57.023057|S|100|24.94|0|100
A|SCCC|20240731|13:47:38.046285|S|100|24.93|0|100
A|SCCC|20240731|13:47:38.046381|S|2|24.93|0|2
A|SCCC|20240731|13:48:12.457631|S|100|24.94|0|100
A|SCCC|20240731|13:48:12.457701|S|2|24.94|0|2
A|SCCC|20240731|13:48:14.535298|S|100|24.94|0|100
A|SCCC|20240731|13:48:14.535374|S|4|24.94|0|4
A|SCCC|20240731|13:49:40.405121|S|100|24.93|0|100
A|SCCC|20240731|13:49:42.603657|S|100|24.93|0|100
A|SCCC|20240731|13:49:42.603735|S|2|24.93|0|2
A|SCCC|20240731|13:49:42.603798|S|2|24.93|0|2
A|SCCC|20240731|13:49:44.649693|S|100|24.93|0|100
A|SCCC|20240731|13:49:44.649770|S|4|24.93|0|4
A|SCCC|20240731|13:50:07.570771|S|92|24.93|0|92
A|SCCC|20240731|13:50:07.570771|S|8|24.93|0|8
A|SCCC|20240731|13:50:10.068204|S|92|24.93|0|92
A|SCCC|20240731|13:50:33.684917|S|14|24.92|0|14
A|SCCC|20240731|13:50:36.298582|S|14|24.92|0|14
A|SCCC|20240731|13:50:36.298582|S|86|24.92|0|86
A|SCCC|20240731|13:50:36.298667|S|2|24.92|0|2
A|SCCC|20240731|13:50:36.298731|S|2|24.92|0|2
A|SCCC|20240731|14:14:23.550446|S|6|24.95|0|6
A|SCCC|20240731|14:14:23.550528|S|6|24.95|0|6
A|SCCC|20240731|14:14:25.295614|S|6|24.95|0|6
A|SCCC|20240731|14:14:25.295691|S|6|24.95|0|6
A|SCCC|20240731|14:14:38.948625|S|100|24.94|0|100
A|SCCC|20240731|14:15:41.532236|S|100|24.94|0|100
A|SCCC|20240731|14:15:41.532325|S|2|24.94|0|2
A|SCCC|20240731|14:15:44.278136|S|2|24.94|0|2
A|SCCC|20240731|14:15:44.278222|S|2|24.94|0|2
A|SCCC|20240731|14:15:45.293258|S|2|24.94|0|2
A|SCCC|20240731|14:15:45.293338|S|2|24.94|0|2
A|SCCC|20240731|15:06:37.153512|S|100|24.84|0|100
A|SCCC|20240731|15:06:39.790859|S|100|24.84|0|100
A|SCCC|20240731|15:08:06.530596|S|16|24.74|0|16
A|SCCC|20240731|15:08:48.520575|S|100|24.84|0|100
A|SCCC|20240731|15:09:13.814169|S|100|24.83|0|100
A|SCCC|20240731|15:09:24.693732|S|50|24.82|0|50
A|SCCC|20240731|15:17:36.476184|S|38|24.71|0|38
A|SCCC|20240731|15:17:42.509834|S|66|24.7|0|66
A|SCCC|20240731|15:17:47.910706|S|41|24.7|0|41
A|SCCC|20240731|15:30:13.616460|S|100|24.8|0|100
A|SCCC|20240731|15:30:13.616489|S|100|24.8|0|100
A|SCCC|20240731|15:30:13.616560|S|2|24.8|0|2
A|SCCC|20240731|15:30:14.754766|S|100|24.8|0|100
A|SCCC|20240731|15:30:14.754841|S|2|24.8|0|2
A|SCCC|20240731|15:30:17.229063|S|100|24.8|0|100
A|SCCC|20240731|15:30:17.229141|S|4|24.8|0|4
A|SCCC|20240731|15:31:06.152785|S|100|24.82|0|100
A|SCCC|20240731|15:31:06.152817|S|100|24.82|0|100
A|SCCC|20240731|15:31:06.152863|S|2|24.82|0|2
A|SCCC|20240731|16:00:00.064248|S|20|24.89|66461|20
A|SCCD|20240731|09:30:00.073313|S|25|22.21|51425|17
A|SCCD|20240731|15:21:04.582841|S|81|22.1|0|81
A|SCCD|20240731|15:42:36.162303|S|19|22.1|0|19
A|SCCD|20240731|15:42:36.162303|S|9|22.1|0|9
A|SCCE|20240731|12:37:08.491748|S|102|22.06|0|102
A|SCCF|20240731|09:34:41.348693|S|96|22.05|0|96
A|SCCF|20240731|09:35:27.765541|S|100|22.23|0|100
A|SCCF|20240731|09:36:01.899091|S|100|22.07|0|100
A|SCCF|20240731|09:38:35.746891|S|100|22.1|0|100
A|SCCF|20240731|09:38:46.770183|S|1|22.19|0|1
A|SCCF|20240731|09:44:29.172195|S|99|22.18|0|99
A|SCCF|20240731|09:44:43.539862|S|99|22.1|0|99
A|SCCF|20240731|09:50:20.851233|S|99|22.18|0|99
A|SCCF|20240731|09:50:38.083094|S|99|22.08|0|99
A|SCCF|20240731|09:51:30.384156|S|98|22.18|0|98
A|SCCF|20240731|09:51:44.703674|S|1|22.09|0|1
A|SCCF|20240731|09:51:51.143715|S|1|22.1|0|1
A|SCCF|20240731|09:52:13.463954|S|1|22.11|0|1
A|SCCF|20240731|09:52:41.765831|S|97|22.12|0|97
A|SCCF|20240731|09:52:55.078955|S|1|22.17|0|1
A|SCCF|20240731|09:52:59.897921|S|100|22.17|0|100
A|SCCF|20240731|09:52:59.897990|S|2|22.17|0|2
A|SCCF|20240731|09:53:09.090431|S|97|22.17|0|97
A|SCCF|20240731|09:53:33.464009|S|3|22.16|0|3
A|SCCF|20240731|09:53:33.464082|S|1|22.16|0|1
A|SCCF|20240731|09:53:36.498620|S|96|22.15|0|96
A|SCCF|20240731|09:53:46.315833|S|100|22.08|0|100
A|SCCF|20240731|09:53:46.315905|S|1|22.08|0|1
A|SCCF|20240731|09:53:50.300310|S|100|22.09|0|100
A|SCCF|20240731|09:54:07.299527|S|100|22.17|0|100
A|SCCF|20240731|09:54:07.299608|S|1|22.17|0|1
A|SCCF|20240731|09:54:12.649229|S|97|22.08|0|97
A|SCCF|20240731|09:54:21.670402|S|100|22.06|0|100
A|SCCF|20240731|09:54:21.670473|S|1|22.06|0|1
A|SCCF|20240731|09:54:28.090434|S|100|22.17|0|100
A|SCCF|20240731|09:54:35.860641|S|100|22.06|0|100
A|SCCF|20240731|09:54:35.860714|S|1|22.06|0|1
A|SCCF|20240731|09:54:44.865623|S|100|22.07|0|100
A|SCCF|20240731|09:54:57.277729|S|99|22.18|0|99
A|SCCF|20240731|09:54:57.277808|S|2|22.18|0|2
A|SCCF|20240731|09:55:03.610790|S|100|22.17|0|100
A|SCCF|20240731|09:55:06.112958|S|99|22.18|0|99
A|SCCF|20240731|09:55:13.650206|S|100|22.09|0|100
A|SCCF|20240731|09:55:13.650298|S|1|22.09|0|1
A|SCCF|20240731|09:55:20.392014|S|100|22.1|0|100
A|SCCF|20240731|09:55:28.495617|S|100|22.11|0|100
A|SCCF|20240731|09:55:35.368259|S|99|22.23|0|99
A|SCCF|20240731|09:55:35.368332|S|1|22.22|0|1
A|SCCF|20240731|09:56:02.685071|S|100|22.18|0|100
A|SCCF|20240731|09:56:02.685138|S|2|22.18|0|2
A|SCCF|20240731|09:56:03.979158|S|97|22.18|0|97
A|SCCF|20240731|09:56:09.744836|S|100|22.12|0|100
A|SCCF|20240731|09:56:09.744981|S|100|22.1|0|100
A|SCCF|20240731|09:56:09.745051|S|2|22.1|0|2
A|SCCF|20240731|09:56:13.639401|S|100|22.08|0|100
A|SCCF|20240731|09:56:15.692068|S|100|22.08|0|100
A|SCCF|20240731|09:56:15.692143|S|2|22.08|0|2
A|SCCF|20240731|09:56:15.692218|S|2|22.08|0|2
A|SCCF|20240731|09:56:18.214614|S|100|22.1|0|100
A|SCCF|20240731|09:56:42.557607|S|100|22.18|0|100
A|SCCF|20240731|09:56:42.557676|S|2|22.18|0|2
A|SCCF|20240731|09:56:44.331182|S|100|22.18|0|100
A|SCCF|20240731|09:56:44.331259|S|2|22.18|0|2
A|SCCF|20240731|09:56:48.310264|S|98|22.1|0|98
A|SCCF|20240731|09:56:48.310264|S|2|22.08|0|2
A|SCCF|20240731|09:56:48.310382|S|100|22.08|0|100
A|SCCF|20240731|09:56:48.310445|S|2|22.08|0|2
A|SCCF|20240731|09:56:50.344079|S|2|22.08|0|2
A|SCCF|20240731|09:56:50.344079|S|98|22.09|0|98
A|SCCF|20240731|09:56:52.770583|S|100|22.08|0|100
A|SCCF|20240731|09:57:11.782907|S|96|22.18|0|96
A|SCCF|20240731|09:57:11.782907|S|4|22.16|0|4
A|SCCF|20240731|09:57:14.166213|S|100|22.17|0|100
A|SCCF|20240731|09:57:22.671807|S|100|22.12|0|100
A|SCCF|20240731|09:57:22.671918|S|100|22.12|0|100
A|SCCF|20240731|09:57:22.671985|S|2|22.12|0|2
A|SCCF|20240731|09:57:24.753068|S|100|22.14|0|100
A|SCCF|20240731|09:57:30.051675|S|100|22.18|0|100
A|SCCF|20240731|09:57:33.067626|S|2|22.1|0|2
A|SCCF|20240731|09:57:33.067626|S|98|22.12|0|98
A|SCCF|20240731|09:58:31.538108|S|1|22.2|0|1
A|SCCF|20240731|09:58:39.560291|S|99|22.19|0|99
A|SCCF|20240731|09:58:50.137296|S|1|22.12|0|1
A|SCCF|20240731|09:58:56.335411|S|100|22.13|0|100
A|SCCF|20240731|09:59:07.230587|S|1|22.18|0|1
A|SCCF|20240731|09:59:09.820448|S|1|22.18|0|1
A|SCCF|20240731|09:59:26.631031|S|14|22.18|0|14
A|SCCF|20240731|09:59:26.631031|S|86|22.17|0|86
A|SCCF|20240731|09:59:46.892458|S|100|22.14|0|100
A|SCCF|20240731|10:00:13.752491|S|1|22.18|0|1
A|SCCF|20240731|10:00:23.222454|S|1|22.17|0|1
A|SCCF|20240731|10:00:27.206669|S|99|22.17|0|99
A|SCCF|20240731|10:00:27.206669|S|1|22.18|0|1
A|SCCF|20240731|10:00:47.542978|S|100|22.13|0|100
A|SCCF|20240731|10:00:52.590265|S|98|22.12|0|98
A|SCCF|20240731|10:00:52.590265|S|2|22.1|0|2
A|SCCF|20240731|10:01:28.141344|S|1|22.18|0|1
A|SCCF|20240731|10:01:38.617172|S|99|22.17|0|99
A|SCCF|20240731|10:01:54.060552|S|1|22.1|0|1
A|SCCF|20240731|10:01:54.060552|S|99|22.12|0|99
A|SCCF|20240731|10:02:09.438025|S|100|22.17|0|100
A|SCCF|20240731|10:02:27.542874|S|100|22.1|0|100
A|SCCF|20240731|10:02:27.542954|S|2|22.1|0|2
A|SCCF|20240731|10:02:33.552821|S|2|22.12|0|2
A|SCCF|20240731|10:02:46.695027|S|22|22.18|0|22
A|SCCF|20240731|10:02:53.636375|S|97|22.12|0|97
A|SCCF|20240731|10:02:53.636376|S|3|22.11|0|3
A|SCCF|20240731|10:03:04.023343|S|100|22.18|0|100
A|SCCF|20240731|10:03:06.112924|S|100|22.18|0|100
A|SCCF|20240731|10:03:06.112995|S|2|22.18|0|2
A|SCCF|20240731|10:03:08.451476|S|95|22.18|0|95
A|SCCF|20240731|10:03:24.003078|S|100|22.12|0|100
A|SCCF|20240731|10:03:26.270805|S|100|22.1|0|100
A|SCCF|20240731|10:03:26.270876|S|2|22.1|0|2
A|SCCF|20240731|10:03:26.270941|S|2|22.1|0|2
A|SCCF|20240731|10:03:28.518538|S|96|22.1|0|96
A|SCCF|20240731|10:03:28.518538|S|4|22.09|0|4
A|SCCF|20240731|10:03:47.289663|S|100|22.09|0|100
A|SCCF|20240731|10:03:50.544799|S|98|22.1|0|98
A|SCCF|20240731|10:03:50.544799|S|2|22.1|0|2
A|SCCF|20240731|10:03:54.969360|S|81|22.18|0|81
A|SCCF|20240731|10:04:07.604748|S|100|22.11|0|100
A|SCCF|20240731|10:04:36.542595|S|2|22.17|0|2
A|SCCF|20240731|10:04:39.394721|S|96|22.17|0|96
A|SCCF|20240731|10:04:39.394721|S|4|22.19|0|4
A|SCCF|20240731|10:04:52.253701|S|100|22.11|0|100
A|SCCF|20240731|10:04:55.102657|S|100|22.13|0|100
A|SCCF|20240731|10:04:58.212709|S|100|22.19|0|100
A|SCCF|20240731|10:05:00.289007|S|100|22.19|0|100
A|SCCF|20240731|10:06:05.674020|S|1|22.18|0|1
A|SCCF|20240731|10:42:18.476673|S|100|22.11|0|100
A|SCCF|20240731|10:57:26.462447|S|1|22.2|0|1
A|SCCF|20240731|10:57:52.833550|S|99|22.2|0|99
A|SCCF|20240731|10:57:52.834251|S|1|22.22|0|1
A|SCCF|20240731|10:58:09.923814|S|100|22.11|0|100
A|SCCF|20240731|10:58:12.139756|S|100|22.11|0|100
A|SCCF|20240731|10:58:12.139830|S|4|22.11|0|4
A|SCCF|20240731|10:58:14.342778|S|100|22.11|0|100
A|SCCF|20240731|10:58:14.342849|S|2|22.11|0|2
A|SCCF|20240731|10:58:49.800103|S|90|22.19|0|90
A|SCCF|20240731|10:59:08.293985|S|100|22.1|0|100
A|SCCF|20240731|10:59:08.294060|S|2|22.1|0|2
A|SCCF|20240731|10:59:55.455951|S|10|22.11|0|10
A|SCCF|20240731|10:59:55.455951|S|90|22.12|0|90
A|SCCF|20240731|11:05:32.431056|S|97|22.16|0|97
A|SCCF|20240731|11:05:32.431138|S|1|22.16|0|1
A|SCCF|20240731|11:05:49.788505|S|2|22.1|0|2
A|SCCF|20240731|11:05:49.788505|S|98|22.11|0|98
A|SCCG|20240731|09:30:00.101513|S|103|22.45|56091|9
A|SCCG|20240731|09:30:03.068398|S|1|22.39|0|1
A|SCCG|20240731|09:32:14.045982|S|100|22.44|0|100
A|SCCO|20240731|09:32:07.486925|S|100|106.44|0|100
A|SCCO|20240731|09:32:50.726730|S|100|107.02|0|100
A|SCCO|20240731|15:42:13.219665|S|100|106.97|0|100
A|SCCO|20240731|15:56:27.027287|S|100|106.73|0|100
A|SCD|20240731|11:39:42.698714|S|19|15.78|0|19
A|SCD|20240731|11:51:17.317142|S|17|15.78|0|17
A|SCD|20240731|11:59:58.146903|S|14|15.78|0|14
A|SCD|20240731|12:23:33.774518|S|15|15.79|0|15
A|SCD|20240731|12:25:22.583251|S|13|15.79|0|13
A|SCD|20240731|13:47:57.930145|S|50|15.8|0|50
A|SCE PRG|20240731|13:35:15.462566|S|100|20.17|0|100
A|SCE PRG|20240731|14:56:53.516688|S|100|20.23|0|100
A|SCE PRJ|20240731|14:44:12.513149|S|47|24.07|0|47
A|SCE PRJ|20240731|14:44:13.598159|S|23|24.07|0|23
A|SCE PRJ|20240731|14:44:13.636958|S|30|24.07|0|30
A|SCE PRJ|20240731|14:49:10.295240|S|100|24.12|0|100
A|SCE PRK|20240731|12:36:13.166929|S|38|24.59|0|38
A|SCE PRK|20240731|12:39:26.710812|S|1|24.59|0|1
A|SCE PRK|20240731|12:39:41.710789|S|2|24.59|0|2
A|SCE PRK|20240731|12:39:56.710747|S|2|24.59|0|2
A|SCE PRK|20240731|12:40:11.710783|S|2|24.59|0|2
A|SCE PRK|20240731|12:40:26.710797|S|1|24.59|0|1
A|SCE PRK|20240731|12:40:26.710805|S|1|24.59|0|1
A|SCE PRK|20240731|12:40:41.710784|S|2|24.59|0|2
A|SCE PRK|20240731|12:40:56.710738|S|2|24.59|0|2
A|SCE PRK|20240731|12:41:11.710769|S|2|24.59|0|2
A|SCE PRK|20240731|12:41:26.710755|S|2|24.59|0|2
A|SCE PRK|20240731|12:43:34.521520|S|2|24.59|0|2
A|SCE PRK|20240731|12:44:34.521528|S|10|24.59|0|10
A|SCE PRK|20240731|12:46:32.521605|S|33|24.59|0|33
A|SCE PRK|20240731|12:48:42.306802|S|1|24.54|0|1
A|SCE PRK|20240731|12:52:00.306801|S|29|24.54|0|29
A|SCE PRK|20240731|12:55:45.185740|S|2|24.54|0|2
A|SCE PRK|20240731|12:58:13.185780|S|38|24.54|0|38
A|SCE PRK|20240731|14:44:15.725335|S|100|24.36|0|100
A|SCE PRL|20240731|12:11:32.398093|S|100|19.95|0|100
A|SCE PRL|20240731|13:05:53.033996|E|100|19.91|0|100
A|SCHA|20240731|13:18:25.507375|S|126|51.725|0|126
A|SCHA|20240731|15:59:53.293173|S|100|51.42|0|100
A|SCHB|20240731|10:30:56.024026|S|100|64|0|100
A|SCHB|20240731|11:33:43.080120|S|100|64.1|0|100
A|SCHB|20240731|12:25:40.729429|S|18|64.03|0|18
A|SCHB|20240731|13:09:55.584820|S|56|64.05|0|56
A|SCHB|20240731|13:12:50.563790|S|100|64.06|0|100
A|SCHB|20240731|13:24:10.715202|S|100|64.07|0|100
A|SCHB|20240731|13:25:49.349934|S|100|64.01|0|100
A|SCHB|20240731|14:19:14.657032|S|100|64.07|0|100
A|SCHB|20240731|14:27:15.609189|S|75|64.05|0|75
A|SCHB|20240731|14:46:33.118218|S|100|64.25|0|100
A|SCHB|20240731|15:19:06.604854|S|100|64.17|0|100
A|SCHB|20240731|15:30:07.014022|S|79|63.9|0|79
A|SCHB|20240731|15:30:11.239835|S|100|63.91|0|100
A|SCHB|20240731|15:32:53.621501|S|100|64.01|0|100
A|SCHB|20240731|15:36:33.657257|S|100|64.07|0|100
A|SCHB|20240731|15:40:49.663171|S|100|64.1|0|100
A|SCHB|20240731|15:43:30.915153|S|100|64.16|0|100
A|SCHB|20240731|15:50:00.022051|S|100|64.11|0|100
A|SCHB|20240731|15:52:43.423111|S|100|63.94|0|100
A|SCHB|20240731|15:53:03.154865|S|100|63.94|0|100
A|SCHB|20240731|15:53:40.045452|S|100|63.92|0|100
A|SCHB|20240731|15:54:40.872001|S|200|64|0|200
A|SCHB|20240731|15:55:15.724774|S|100|64.05|0|100
A|SCHB|20240731|15:55:31.089062|S|100|64.01|0|100
A|SCHB|20240731|15:55:56.071956|S|100|64.05|0|100
A|SCHB|20240731|15:58:54.978816|S|100|64.01|0|100
A|SCHB|20240731|15:58:56.064582|S|100|64|0|100
A|SCHB|20240731|15:59:00.050521|S|100|64.01|0|100
A|SCHD|20240731|09:31:26.833027|S|100|82.895|0|100
A|SCHD|20240731|09:44:13.140205|S|46|82.7|0|46
A|SCHD|20240731|10:04:31.199308|S|100|82.5|0|100
A|SCHD|20240731|10:32:39.960913|S|100|82.81|0|100
A|SCHD|20240731|10:34:34.499106|S|18|82.77|0|18
A|SCHD|20240731|11:03:32.477731|S|1|82.87|0|1
A|SCHD|20240731|11:32:15.299455|S|100|82.84|0|100
A|SCHD|20240731|11:33:27.358404|E|100|82.815|0|100
A|SCHD|20240731|11:36:02.541840|S|100|82.84|0|100
A|SCHD|20240731|12:20:06.078495|S|100|82.92|0|100
A|SCHD|20240731|12:21:42.698580|S|100|82.97|0|100
A|SCHD|20240731|12:30:00.335992|S|1|83.02|0|1
A|SCHD|20240731|12:42:41.525519|S|100|83.08|0|100
A|SCHD|20240731|12:43:32.144155|S|3|83.06|0|3
A|SCHD|20240731|12:50:43.484821|S|100|83.08|0|100
A|SCHD|20240731|13:09:17.753117|S|100|82.99|0|100
A|SCHD|20240731|15:48:03.834054|S|100|82.82|0|100
A|SCHD|20240731|15:48:48.549681|S|100|82.84|0|100
A|SCHD|20240731|15:53:40.796806|S|3|82.63|0|3
A|SCHD|20240731|15:58:00.180542|S|100|82.62|0|100
A|SCHD|20240731|15:58:00.181047|S|100|82.62|0|100
A|SCHD|20240731|15:58:02.900296|S|100|82.62|0|100
A|SCHD|20240731|15:58:59.527090|S|100|82.62|0|100
A|SCHE|20240731|10:47:25.376690|S|73|26.82|0|73
A|SCHG|20240731|11:12:20.758862|S|5|99.65|0|5
A|SCHG|20240731|15:56:01.926718|S|100|99.89|0|100
A|SCHH|20240731|09:30:53.370839|S|500|21.4|0|500
A|SCHH|20240731|09:31:20.096300|S|1200|21.42|0|1200
A|SCHH|20240731|09:55:17.633923|S|500|21.37|0|500
A|SCHH|20240731|10:20:34.504474|S|600|21.51|0|600
A|SCHH|20240731|11:03:32.266447|S|600|21.6|0|600
A|SCHH|20240731|11:28:18.682952|S|700|21.57|0|700
A|SCHH|20240731|12:03:33.521140|S|600|21.57|0|600
A|SCHH|20240731|12:05:06.128651|S|500|21.55|0|500
A|SCHH|20240731|12:29:20.585160|S|700|21.61|0|700
A|SCHH|20240731|13:32:01.560536|S|500|21.53|0|500
A|SCHH|20240731|13:56:18.208196|S|700|21.55|0|700
A|SCHH|20240731|14:33:04.209135|S|500|21.56|0|500
A|SCHH|20240731|14:33:58.961920|S|600|21.57|0|600
A|SCHH|20240731|14:33:58.962029|S|1200|21.57|0|1200
A|SCHH|20240731|14:35:03.886526|S|200|21.555|0|200
A|SCHH|20240731|15:24:57.862691|S|600|21.51|0|600
A|SCHH|20240731|15:48:40.841735|S|700|21.49|0|700
A|SCHH|20240731|15:51:56.015302|S|500|21.43|0|500
A|SCHH|20240731|15:58:03.499082|S|700|21.42|0|700
A|SCHI|20240731|10:22:12.701581|S|100|44.97|0|100
A|SCHK|20240731|10:43:37.039053|S|100|53.1|0|100
A|SCHK|20240731|12:55:03.454652|S|100|53.1|0|100
A|SCHL|20240731|13:06:45.060051|S|80|31.38|0|80
A|SCHL|20240731|13:06:45.060051|S|20|31.37|0|20
A|SCHL|20240731|13:06:45.074413|S|80|31.37|0|80
A|SCHM|20240731|14:59:56.350080|S|200|82.23|0|200
A|SCHO|20240731|09:38:41.558864|S|100|48.455|0|100
A|SCHO|20240731|10:31:11.146910|S|100|48.455|0|100
A|SCHO|20240731|10:52:51.900587|S|100|48.44|0|100
A|SCHO|20240731|12:00:11.773143|S|200|48.445|0|200
A|SCHO|20240731|12:00:11.773719|S|200|48.445|0|200
A|SCHO|20240731|13:33:12.724626|S|178|48.44|0|178
A|SCHO|20240731|13:33:12.724918|S|227|48.44|0|227
A|SCHO|20240731|15:58:51.632190|S|23|48.51|0|23
A|SCHP|20240731|14:15:02.736005|S|100|52.43|0|100
A|SCHP|20240731|15:24:40.527413|S|100|52.58|0|100
A|SCHQ|20240731|15:38:54.635583|S|100|33.8|0|100
A|SCHQ|20240731|15:50:16.009540|S|100|33.82|0|100
A|SCHR|20240731|11:35:46.577320|S|100|49.57|0|100
A|SCHV|20240731|10:06:42.660591|S|100|77.11|0|100
A|SCHV|20240731|10:43:50.456839|S|49|77.48|0|49
A|SCHV|20240731|10:43:50.456940|S|51|77.48|0|51
A|SCHV|20240731|12:00:21.578890|S|100|77.47|0|100
A|SCHW|20240731|09:57:16.346582|S|62|64.67|0|62
A|SCHW|20240731|10:01:35.035156|S|6|64.71|0|6
A|SCHW|20240731|10:08:25.938729|S|50|64.68|0|50
A|SCHW|20240731|10:09:20.859989|S|5|64.76|0|5
A|SCHW|20240731|10:12:13.463348|S|1|64.88|0|1
A|SCHW|20240731|10:12:26.995761|S|1|64.88|0|1
A|SCHW|20240731|10:16:26.199729|S|7|64.86|0|7
A|SCHW|20240731|10:18:48.176073|S|1|64.82|0|1
A|SCHW|20240731|10:32:30.574520|S|19|65.04|0|19
A|SCHW|20240731|10:50:18.492153|S|1|65.14|0|1
A|SCHW|20240731|10:51:42.882006|S|40|65.18|0|40
A|SCHW|20240731|10:51:43.406482|S|80|65.16|0|80
A|SCHW|20240731|10:51:43.406595|S|417|65.16|0|417
A|SCHW|20240731|11:14:14.343748|S|288|65.17|0|288
A|SCHW|20240731|11:14:14.343772|S|97|65.17|0|97
A|SCHW|20240731|11:45:45.409657|S|5|65.04|0|5
A|SCHW|20240731|11:49:36.249700|S|5|64.92|0|5
A|SCHW|20240731|11:49:56.107569|S|1|64.91|0|1
A|SCHW|20240731|11:51:17.349577|S|7|64.97|0|7
A|SCHW|20240731|13:16:26.223731|S|7|65.02|0|7
A|SCHW|20240731|13:17:47.016669|S|36|65|0|36
A|SCHW|20240731|13:17:48.157759|S|6|64.99|0|6
A|SCHW|20240731|13:30:39.870108|S|1|64.85|0|1
A|SCHW|20240731|13:31:00.743554|S|6|64.85|0|6
A|SCHW|20240731|13:57:26.883634|S|1|64.94|0|1
A|SCHW|20240731|14:10:58.515016|S|6|65.04|0|6
A|SCHW|20240731|14:30:34.029873|S|6|64.98|0|6
A|SCHW|20240731|14:36:37.642772|S|5|64.92|0|5
A|SCHW|20240731|14:36:43.617957|S|5|64.89|0|5
A|SCHW|20240731|14:49:43.478603|S|6|65.12|0|6
A|SCHW|20240731|14:51:21.228400|S|100|65.14|0|100
A|SCHW|20240731|14:54:13.468117|S|89|65.14|0|89
A|SCHW|20240731|15:03:51.112461|S|5|65.06|0|5
A|SCHW|20240731|15:04:55.269625|S|6|65.03|0|6
A|SCHW|20240731|15:12:03.317756|S|100|64.95|0|100
A|SCHW|20240731|15:18:39.385536|S|5|65.03|0|5
A|SCHW|20240731|15:19:48.382362|S|1|64.84|0|1
A|SCHW|20240731|15:31:41.144041|S|100|64.7|0|100
A|SCHW|20240731|15:31:41.144042|S|100|64.7|0|100
A|SCHW|20240731|15:36:05.363108|S|100|65.02|0|100
A|SCHW|20240731|15:36:10.721639|S|100|65.04|0|100
A|SCHW|20240731|15:36:10.721658|S|1|65.04|0|1
A|SCHW|20240731|15:36:11.424730|S|199|65.04|0|199
A|SCHW|20240731|15:37:07.350738|S|63|64.88|0|63
A|SCHW|20240731|15:38:34.390410|S|50|64.87|0|50
A|SCHW|20240731|15:40:07.221743|S|1|64.97|0|1
A|SCHW|20240731|15:40:07.229933|S|7|64.97|0|7
A|SCHW|20240731|15:40:52.329064|S|7|64.99|0|7
A|SCHW|20240731|15:41:35.784253|S|2|65.02|0|2
A|SCHW|20240731|15:41:45.637350|S|5|65.01|0|5
A|SCHW|20240731|15:41:45.637350|S|6|65.01|0|6
A|SCHW|20240731|15:41:51.364772|S|3|65|0|3
A|SCHW|20240731|15:41:52.889856|S|1|64.99|0|1
A|SCHW|20240731|15:41:52.890608|S|1|64.99|0|1
A|SCHW|20240731|15:42:03.546753|S|1|64.99|0|1
A|SCHW|20240731|15:42:26.519201|S|1|65|0|1
A|SCHW|20240731|15:43:34.676003|S|1|65.04|0|1
A|SCHW|20240731|15:43:40.181216|S|3|65.03|0|3
A|SCHW|20240731|15:43:58.225845|S|100|65.03|0|100
A|SCHW|20240731|15:44:27.386583|S|1|65.06|0|1
A|SCHW|20240731|15:45:36.877301|S|1|65.02|0|1
A|SCHW|20240731|15:45:37.412587|S|1|65.01|0|1
A|SCHW|20240731|15:45:42.490756|S|1|65|0|1
A|SCHW|20240731|15:46:20.598832|S|2|65.02|0|2
A|SCHW|20240731|15:46:48.894471|S|1|65.02|0|1
A|SCHW|20240731|15:46:48.894471|S|2|65.02|0|2
A|SCHW|20240731|15:46:48.894471|S|2|65.02|0|2
A|SCHW|20240731|15:46:54.013645|S|1|65.02|0|1
A|SCHW|20240731|15:47:13.066083|S|3|65.02|0|3
A|SCHW|20240731|15:47:30.989735|S|1|65|0|1
A|SCHW|20240731|15:47:35.123193|S|1|64.99|0|1
A|SCHW|20240731|15:47:50.428782|S|1|64.96|0|1
A|SCHW|20240731|15:49:52.586360|S|97|65.01|0|97
A|SCHW|20240731|15:50:04.029002|S|1|65.08|0|1
A|SCHW|20240731|15:50:05.062011|S|99|65.08|0|99
A|SCHW|20240731|15:50:44.922570|S|7|65.07|0|7
A|SCHW|20240731|15:50:44.922570|S|7|65.07|0|7
A|SCHW|20240731|15:51:37.906824|S|6|65.09|0|6
A|SCHW|20240731|15:52:17.011215|S|5|65.03|0|5
A|SCHW|20240731|15:53:55.962341|S|6|65.12|0|6
A|SCHW|20240731|15:54:10.246949|S|6|65.1|0|6
A|SCHW|20240731|15:55:16.995193|S|7|65.2|0|7
A|SCHW|20240731|15:55:18.568498|S|5|65.18|0|5
A|SCHW|20240731|15:55:18.568498|S|6|65.18|0|6
A|SCHW|20240731|15:58:10.553637|S|7|65.25|0|7
A|SCHW|20240731|15:59:35.495381|S|1|65.26|0|1
A|SCHW|20240731|15:59:40.630543|S|1|65.27|0|1
A|SCHW|20240731|15:59:44.104215|S|100|65.26|0|100
A|SCHW PRD|20240731|12:23:38.594307|S|100|25.1|0|100
A|SCHW PRD|20240731|12:59:03.647781|S|100|25.14|0|100
A|SCHW PRD|20240731|13:13:11.156813|E|100|25.06|0|100
A|SCHW PRD|20240731|14:58:37.012046|S|100|25.05|0|100
A|SCHW PRJ|20240731|11:39:53.862677|S|100|20.41|0|100
A|SCHW PRJ|20240731|14:32:39.392910|S|100|20.32|0|100
A|SCHW PRJ|20240731|14:47:02.016557|S|34|20.32|0|34
A|SCHW PRJ|20240731|14:52:38.037656|S|100|20.36|0|100
A|SCHX|20240731|09:48:00.334330|S|100|64.88|0|100
A|SCHX|20240731|14:03:33.001082|S|100|65.08|0|100
A|SCHX|20240731|14:17:50.484645|S|100|65.18|0|100
A|SCHX|20240731|14:19:39.160608|S|100|65.2|0|100
A|SCHX|20240731|14:28:49.586881|S|100|65.17|0|100
A|SCHX|20240731|14:30:21.019763|S|100|65.2|0|100
A|SCHX|20240731|14:33:57.076333|S|100|65.3|0|100
A|SCHX|20240731|14:34:27.935573|S|100|65.29|0|100
A|SCHX|20240731|14:34:28.217185|S|100|65.3|0|100
A|SCHX|20240731|14:34:54.535642|S|100|65.28|0|100
A|SCHX|20240731|14:36:07.885174|S|100|65.2|0|100
A|SCHX|20240731|14:39:52.055584|S|100|65.21|0|100
A|SCHX|20240731|14:44:27.356240|S|100|65.36|0|100
A|SCHX|20240731|14:47:10.941935|S|100|65.37|0|100
A|SCHX|20240731|14:48:07.464232|S|100|65.38|0|100
A|SCHX|20240731|14:49:13.051611|S|100|65.42|0|100
A|SCHX|20240731|14:49:51.581577|S|100|65.45|0|100
A|SCHX|20240731|14:50:01.812304|S|100|65.46|0|100
A|SCHX|20240731|14:58:16.895459|S|100|65.44|0|100
A|SCHX|20240731|15:03:04.394587|S|100|65.47|0|100
A|SCHX|20240731|15:10:53.925328|S|100|65.39|0|100
A|SCHX|20240731|15:12:27.042566|S|100|65.31|0|100
A|SCHX|20240731|15:21:00.928266|S|100|65.265|0|100
A|SCHX|20240731|15:21:00.929708|S|100|65.27|0|100
A|SCHX|20240731|15:27:56.749181|S|100|65.03|0|100
A|SCHX|20240731|15:28:01.010726|S|100|65.04|0|100
A|SCHX|20240731|15:34:51.272752|S|100|65.12|0|100
A|SCHX|20240731|15:34:59.811975|S|100|65.1|0|100
A|SCHX|20240731|15:35:15.551059|S|100|65.155|0|100
A|SCHX|20240731|15:37:37.354205|S|1|65.17|0|1
A|SCHX|20240731|15:39:11.861356|S|100|65.15|0|100
A|SCHX|20240731|15:42:57.987916|S|100|65.23|0|100
A|SCHX|20240731|15:45:23.895760|S|100|65.29|0|100
A|SCHX|20240731|15:48:19.914227|S|100|65.18|0|100
A|SCHX|20240731|15:48:44.244779|S|100|65.19|0|100
A|SCHX|20240731|15:50:11.020971|S|100|65.25|0|100
A|SCHX|20240731|15:50:23.383596|S|31|65.25|0|31
A|SCHX|20240731|15:51:12.387757|S|38|65.28|0|38
A|SCHX|20240731|15:51:12.413645|S|1|65.28|0|1
A|SCHX|20240731|15:51:15.802792|S|100|65.25|0|100
A|SCHX|20240731|15:53:46.188159|S|100|65.07|0|100
A|SCHX|20240731|15:54:40.072697|S|100|65.12|0|100
A|SCHX|20240731|15:55:05.016316|S|25|65.2|0|25
A|SCHX|20240731|15:57:54.669726|S|100|65.13|0|100
A|SCHX|20240731|15:58:05.533697|S|18|65.14|0|18
A|SCHX|20240731|15:59:46.094821|S|100|65.14|0|100
A|SCHX|20240731|15:59:57.054341|S|300|65.11|0|300
A|SCHX|20240731|15:59:57.083478|S|186|65.11|0|186
A|SCHZ|20240731|10:42:02.688663|S|200|46.385|0|200
A|SCHZ|20240731|11:25:06.988037|S|100|46.385|0|100
A|SCHZ|20240731|15:54:14.717611|S|100|46.475|0|100
A|SCHZ|20240731|15:54:48.603450|S|100|46.475|0|100
A|SCHZ|20240731|15:56:17.146612|S|100|46.485|0|100
A|SCHZ|20240731|15:56:19.155186|S|100|46.485|0|100
A|SCI|20240731|09:30:00.909787|S|57|79.87|0|57
A|SCI|20240731|09:30:00.909827|S|6|79.87|0|6
A|SCI|20240731|09:30:00.909837|S|37|79.87|0|37
A|SCI|20240731|09:32:45.402650|S|100|79.91|0|100
A|SCI|20240731|09:32:45.403411|S|300|79.96|0|300
A|SCI|20240731|09:33:50.833815|S|100|79.67|0|100
A|SCI|20240731|09:46:43.391494|S|100|79.75|0|100
A|SCI|20240731|09:46:43.395243|S|14|79.75|0|14
A|SCI|20240731|09:46:43.395253|S|86|79.75|0|86
A|SCI|20240731|09:48:52.735829|S|99|79.69|0|99
A|SCI|20240731|09:48:52.735829|S|1|79.75|0|1
A|SCI|20240731|09:48:52.737947|S|200|79.59|0|200
A|SCI|20240731|09:53:29.080241|S|100|79.22|0|100
A|SCI|20240731|10:01:44.757542|S|100|78.9|0|100
A|SCI|20240731|10:04:32.057561|S|2|79.05|0|2
A|SCI|20240731|10:04:32.057592|S|22|79.05|0|22
A|SCI|20240731|10:04:32.057610|S|26|79.05|0|26
A|SCI|20240731|10:12:38.085772|S|25|78.98|0|25
A|SCI|20240731|10:17:23.310321|S|122|78.99|0|122
A|SCI|20240731|10:17:23.494345|S|42|78.99|0|42
A|SCI|20240731|10:28:23.965715|S|25|79.18|0|25
A|SCI|20240731|10:30:52.013351|S|100|79.25|0|100
A|SCI|20240731|10:36:10.889973|S|100|79.42|0|100
A|SCI|20240731|10:41:43.262763|S|100|79.56|0|100
A|SCI|20240731|10:41:43.263069|S|100|79.57|0|100
A|SCI|20240731|11:07:20.226624|S|22|79.5|0|22
A|SCI|20240731|11:07:20.226632|S|22|79.5|0|22
A|SCI|20240731|11:07:21.404038|S|22|79.5|0|22
A|SCI|20240731|11:13:20.192897|S|3|79.5|0|3
A|SCI|20240731|11:13:48.917406|S|1|79.5|0|1
A|SCI|20240731|11:15:34.303531|S|22|79.5|0|22
A|SCI|20240731|11:15:53.180104|S|44|79.5|0|44
A|SCI|20240731|11:15:53.180158|S|126|79.5|0|126
A|SCI|20240731|11:15:53.180158|S|22|79.49|0|22
A|SCI|20240731|11:18:08.129654|S|100|79.5|0|100
A|SCI|20240731|11:18:08.581774|S|100|79.465|0|100
A|SCI|20240731|11:22:04.384631|S|1|79.45|0|1
A|SCI|20240731|11:27:23.461009|S|12|79.41|0|12
A|SCI|20240731|11:28:15.196515|S|1|79.44|0|1
A|SCI|20240731|12:29:02.451206|S|50|79.8|0|50
A|SCI|20240731|13:16:44.453121|S|50|79.85|0|50
A|SCI|20240731|14:26:26.935393|S|100|79.9|0|100
A|SCI|20240731|15:09:38.922749|S|100|80.13|0|100
A|SCI|20240731|15:36:41.410913|S|100|79.68|0|100
A|SCI|20240731|15:47:17.035735|S|13|79.78|0|13
A|SCI|20240731|15:55:00.507429|S|99|80.02|0|99
A|SCI|20240731|15:56:15.295507|S|100|80.1|0|100
A|SCI|20240731|15:56:43.591583|S|100|80.03|0|100
A|SCI|20240731|15:56:50.296448|S|100|79.99|0|100
A|SCI|20240731|15:56:57.725233|S|100|79.98|0|100
A|SCI|20240731|15:57:51.204343|S|100|80.03|0|100
A|SCI|20240731|15:57:59.264486|S|100|80.01|0|100
A|SCI|20240731|15:58:30.780505|S|100|79.99|0|100
A|SCL|20240731|11:59:07.910881|S|1|83.52|0|1
A|SCL|20240731|13:10:56.755168|S|1|82.57|0|1
A|SCL|20240731|15:56:17.460147|S|1|84.11|0|1
A|SCL|20240731|15:56:42.460116|S|24|84.35|0|24
A|SCL|20240731|15:56:47.484463|S|3|84.42|0|3
A|SCL|20240731|15:56:47.490008|S|3|84.46|0|3
A|SCL|20240731|15:58:50.462332|S|24|84.54|0|24
A|SCL|20240731|15:58:50.462332|S|24|84.53|0|24
A|SCL|20240731|15:58:50.462332|S|24|84.52|0|24
A|SCL|20240731|15:58:53.462704|S|24|84.54|0|24
A|SCL|20240731|15:58:53.462705|S|24|84.53|0|24
A|SCL|20240731|15:59:49.471899|S|21|84.52|0|21
A|SCL|20240731|15:59:49.471899|S|24|84.53|0|24
A|SCLX|20240731|09:44:13.079378|S|100|1.55|0|100
A|SCLX|20240731|09:44:13.080089|S|100|1.56|0|100
A|SCLX|20240731|09:44:13.081704|S|100|1.57|0|100
A|SCLX|20240731|09:44:13.085067|S|100|1.59|0|100
A|SCLX|20240731|09:44:13.085067|S|100|1.59|0|100
A|SCLX|20240731|09:50:32.654662|S|100|1.58|0|100
A|SCLX|20240731|10:11:22.457883|S|100|1.605|0|100
A|SCLX|20240731|12:47:58.926950|S|100|1.58|0|100
A|SCLX|20240731|14:26:47.418264|S|121|1.585|0|121
A|SCLX|20240731|14:26:47.427168|S|100|1.59|0|100
A|SCLX|20240731|14:26:47.428911|S|100|1.6|0|100
A|SCLX|20240731|15:24:34.878798|S|100|1.625|0|100
A|SCLX|20240731|15:42:06.451177|S|100|1.6|0|100
A|SCLX|20240731|15:52:43.615890|S|1|1.6|0|1
A|SCLX|20240731|15:52:46.049953|S|100|1.59|0|100
A|SCLX|20240731|15:55:13.288102|S|100|1.59|0|100
A|SCLX|20240731|15:57:34.487966|S|100|1.59|0|100
A|SCLX|20240731|15:59:14.098739|S|174|1.595|0|174
A|SCM|20240731|15:56:53.340082|S|25|14.04|0|25
A|SCO|20240731|09:30:09.120229|S|800|16.89|0|800
A|SCO|20240731|09:35:39.611239|S|300|16.9|0|300
A|SCO|20240731|10:35:09.515673|S|500|16.93|0|500
A|SCO|20240731|10:36:17.579184|S|400|16.85|0|400
A|SCO|20240731|11:38:02.395275|S|300|16.7|0|300
A|SCO|20240731|12:21:31.620038|S|100|16.68|0|100
A|SCO|20240731|12:42:38.845693|S|400|16.65|0|400
A|SCO|20240731|12:55:14.150164|S|466|16.62|0|466
A|SCO|20240731|12:55:14.155307|S|400|16.61|0|400
A|SCO|20240731|13:24:51.446984|S|100|16.57|0|100
A|SCO|20240731|13:50:30.603510|S|400|16.57|0|400
A|SCO|20240731|15:18:01.461094|S|100|16.46|0|100
A|SCO|20240731|15:18:01.461094|S|500|16.46|0|500
A|SCO|20240731|15:25:19.379171|S|400|16.43|0|400
A|SCO|20240731|15:32:08.211380|S|400|16.4|0|400
A|SCO|20240731|15:35:16.754016|S|300|16.36|0|300
A|SCO|20240731|15:57:15.724963|S|500|16.38|0|500
A|SCPH|20240731|09:58:00.007148|S|4|4.87|0|4
A|SCS|20240731|09:55:20.019209|S|10|14.29|0|10
A|SCS|20240731|09:57:44.598555|S|11|14.28|0|11
A|SCS|20240731|10:12:35.321276|S|1|14.29|0|1
A|SCS|20240731|12:03:21.943708|S|1|14.43|0|1
A|SCS|20240731|12:03:21.943708|S|1|14.43|0|1
A|SCS|20240731|12:15:04.914511|S|1|14.44|0|1
A|SCS|20240731|15:25:36.107980|S|1|14.63|0|1
A|SCS|20240731|15:47:01.480897|S|100|14.57|0|100
A|SCSC|20240731|10:02:24.262971|S|59|51.13|0|59
A|SCSC|20240731|10:02:24.262971|S|65|51.13|0|65
A|SCSC|20240731|10:02:51.663633|S|1|51.06|0|1
A|SCVL|20240731|10:00:15.526045|S|1|41.88|0|1
A|SCVL|20240731|15:47:36.422388|S|99|43.01|0|99
A|SCWO|20240731|11:35:50.147038|S|1|1.22|0|1
A|SCYX|20240731|13:59:55.827659|S|12|2.13|0|12
A|SCZ|20240731|15:08:57.894809|S|100|64.98|0|100
A|SCZ|20240731|15:53:07.376951|S|18|64.81|0|18
A|SCZ|20240731|15:53:07.377104|S|82|64.81|0|82
A|SD|20240731|09:40:56.677682|S|100|13.52|0|100
A|SD|20240731|09:57:28.716517|S|1|13.57|0|1
A|SD|20240731|10:00:30.257873|S|1|13.62|0|1
A|SD|20240731|11:02:17.842046|S|25|13.57|0|25
A|SD|20240731|11:04:30.689767|S|1|13.53|0|1
A|SD|20240731|11:41:17.316640|S|1|13.58|0|1
A|SD|20240731|11:44:17.684882|S|1|13.55|0|1
A|SD|20240731|11:44:17.684882|S|1|13.55|0|1
A|SD|20240731|11:51:50.942918|S|1|13.56|0|1
A|SD|20240731|11:56:31.773070|S|1|13.54|0|1
A|SD|20240731|11:58:14.104100|S|9|13.53|0|9
A|SD|20240731|11:58:14.104100|S|58|13.53|0|58
A|SD|20240731|12:17:58.398558|S|5|13.62|0|5
A|SD|20240731|12:52:53.377753|S|1|13.63|0|1
A|SD|20240731|13:08:14.061077|S|1|13.56|0|1
A|SD|20240731|13:20:06.990056|S|25|13.54|0|25
A|SD|20240731|13:20:55.382916|S|2|13.53|0|2
A|SD|20240731|13:32:01.158827|S|1|13.51|0|1
A|SD|20240731|14:30:41.753204|S|25|13.54|0|25
A|SD|20240731|14:44:58.682306|S|9|13.7|0|9
A|SD|20240731|14:48:41.668013|S|3|13.69|0|3
A|SD|20240731|14:58:21.892025|S|1|13.74|0|1
A|SD|20240731|14:58:29.193855|S|2|13.73|0|2
A|SD|20240731|14:58:29.193855|S|3|13.73|0|3
A|SD|20240731|15:14:36.359311|S|25|13.71|0|25
A|SD|20240731|15:18:16.324036|S|8|13.74|0|8
A|SD|20240731|15:18:16.324037|S|4|13.74|0|4
A|SD|20240731|15:19:13.650284|S|7|13.73|0|7
A|SD|20240731|15:19:13.650284|S|4|13.73|0|4
A|SD|20240731|15:19:48.644339|S|6|13.7|0|6
A|SD|20240731|15:19:48.644339|S|1|13.7|0|1
A|SD|20240731|15:19:48.644339|S|1|13.7|0|1
A|SD|20240731|15:24:30.082970|S|4|13.68|0|4
A|SD|20240731|15:24:30.082970|S|2|13.68|0|2
A|SD|20240731|15:24:30.082970|S|2|13.68|0|2
A|SD|20240731|15:24:30.082971|S|4|13.68|0|4
A|SD|20240731|15:47:32.133434|S|17|13.69|0|17
A|SD|20240731|15:53:07.244174|S|1|13.63|0|1
A|SD|20240731|15:53:40.642108|S|2|13.62|0|2
A|SD|20240731|15:57:18.149615|S|6|13.6|0|6
A|SDA|20240731|14:13:49.656340|S|500|9.64|0|500
A|SDA|20240731|14:13:50.610296|S|1000|9.64|0|1000
A|SDA|20240731|14:13:50.610296|S|500|9.64|0|500
A|SDA|20240731|14:13:50.610297|S|1000|9.64|0|1000
A|SDA|20240731|14:13:50.610297|S|1000|9.64|0|1000
A|SDGR|20240731|09:50:06.278729|S|4|22.22|0|4
A|SDGR|20240731|10:07:00.087906|S|24|22.07|0|24
A|SDGR|20240731|10:07:00.087926|S|12|22.07|0|12
A|SDGR|20240731|10:07:17.759091|S|37|22.09|0|37
A|SDGR|20240731|11:04:04.829058|S|2|22.55|0|2
A|SDGR|20240731|11:04:04.829058|S|1|22.55|0|1
A|SDGR|20240731|11:04:04.829058|S|1|22.55|0|1
A|SDGR|20240731|11:04:04.829163|S|1|22.55|0|1
A|SDGR|20240731|11:06:07.549831|S|4|22.54|0|4
A|SDGR|20240731|11:12:42.862889|S|31|22.5|0|31
A|SDGR|20240731|11:15:17.519379|S|7|22.5|0|7
A|SDGR|20240731|11:24:19.095015|S|4|22.52|0|4
A|SDGR|20240731|11:36:32.943065|S|3|22.67|0|3
A|SDGR|20240731|11:41:34.641194|S|10|22.82|0|10
A|SDGR|20240731|12:06:44.773670|S|4|22.59|0|4
A|SDGR|20240731|12:13:00.985135|S|9|22.71|0|9
A|SDGR|20240731|12:30:23.165040|S|1|22.62|0|1
A|SDGR|20240731|12:36:52.821891|S|5|22.63|0|5
A|SDGR|20240731|12:41:28.947894|S|15|22.64|0|15
A|SDGR|20240731|12:46:10.653767|S|2|22.68|0|2
A|SDGR|20240731|12:46:10.653768|S|3|22.68|0|3
A|SDGR|20240731|12:46:10.653768|S|4|22.68|0|4
A|SDGR|20240731|12:46:10.653769|S|9|22.68|0|9
A|SDGR|20240731|12:46:10.653769|S|6|22.68|0|6
A|SDGR|20240731|12:49:59.199796|S|2|22.71|0|2
A|SDGR|20240731|12:49:59.199797|S|1|22.71|0|1
A|SDGR|20240731|12:50:12.334544|S|4|22.71|0|4
A|SDGR|20240731|12:50:12.334545|S|5|22.71|0|5
A|SDGR|20240731|13:36:16.441421|S|2|22.59|0|2
A|SDGR|20240731|13:44:06.628733|S|11|22.57|0|11
A|SDGR|20240731|14:11:37.803443|S|8|22.4|0|8
A|SDGR|20240731|14:11:37.803443|S|5|22.4|0|5
A|SDGR|20240731|14:11:37.803444|S|7|22.4|0|7
A|SDGR|20240731|14:15:01.637887|S|16|22.34|0|16
A|SDGR|20240731|14:17:25.088390|S|1|22.36|0|1
A|SDGR|20240731|14:17:25.088391|S|2|22.36|0|2
A|SDGR|20240731|14:20:30.518080|S|6|22.37|0|6
A|SDGR|20240731|14:36:11.452369|S|8|22.3|0|8
A|SDGR|20240731|14:44:03.557022|S|4|22.45|0|4
A|SDGR|20240731|14:44:03.557022|S|2|22.45|0|2
A|SDGR|20240731|14:44:03.557022|S|4|22.45|0|4
A|SDGR|20240731|14:48:11.943934|S|3|22.6|0|3
A|SDGR|20240731|14:48:11.943934|S|2|22.6|0|2
A|SDGR|20240731|14:48:11.944318|S|1|22.61|0|1
A|SDGR|20240731|15:00:45.026903|S|2|23.03|0|2
A|SDGR|20240731|15:35:28.457239|S|4|22.42|0|4
A|SDGR|20240731|15:39:18.081022|S|1|22.4|0|1
A|SDGR|20240731|15:43:30.457628|S|1|22.46|0|1
A|SDGR|20240731|15:47:13.355250|S|5|22.5|0|5
A|SDGR|20240731|15:47:13.355250|S|4|22.5|0|4
A|SDGR|20240731|15:58:55.917928|S|14|22.27|0|14
A|SDHC|20240731|10:46:15.707327|S|25|33.12|0|25
A|SDHC|20240731|10:46:15.707466|S|25|33.12|0|25
A|SDHC|20240731|10:46:15.707939|S|25|33.12|0|25
A|SDIG|20240731|09:30:06.990954|S|100|2.87|0|100
A|SDIG|20240731|09:30:06.990966|S|100|2.87|0|100
A|SDIG|20240731|12:17:13.001453|S|100|3.1|0|100
A|SDIG|20240731|12:17:13.001471|S|11|3.1|0|11
A|SDIG|20240731|12:17:13.001656|S|100|3.1|0|100
A|SDIG|20240731|12:17:13.001656|S|89|3.1|0|89
A|SDIG|20240731|12:26:35.306703|S|96|3.08|0|96
A|SDIG|20240731|12:26:35.306937|S|4|3.08|0|4
A|SDIG|20240731|12:26:35.306937|S|96|3.08|0|96
A|SDIG|20240731|12:26:35.307023|S|4|3.08|0|4
A|SDIG|20240731|12:26:35.307024|S|96|3.08|0|96
A|SDIG|20240731|12:26:35.308976|S|4|3.08|0|4
A|SDIG|20240731|15:32:28.718448|S|100|3.14|0|100
A|SDIG|20240731|15:35:16.775122|S|100|3.21|0|100
A|SDIV|20240731|10:32:49.654953|S|74|22.54|0|74
A|SDIV|20240731|10:32:49.654985|S|9|22.54|0|9
A|SDOG|20240731|09:32:52.295818|S|100|56.99|0|100
A|SDOG|20240731|09:53:36.112865|S|100|56.81|0|100
A|SDOG|20240731|10:20:09.280990|S|100|56.89|0|100
A|SDOW|20240731|09:30:10.313533|S|600|14.86|0|600
A|SDOW|20240731|09:30:10.313533|S|800|14.86|0|800
A|SDOW|20240731|09:32:06.851154|S|400|14.77|0|400
A|SDOW|20240731|09:42:46.912309|S|16|14.81|0|16
A|SDOW|20240731|10:09:25.049983|S|296|14.88|0|296
A|SDOW|20240731|10:09:25.583356|S|104|14.88|0|104
A|SDOW|20240731|10:09:25.583357|S|600|14.88|0|600
A|SDOW|20240731|10:09:25.583357|S|300|14.88|0|300
A|SDOW|20240731|10:09:46.522610|S|300|14.87|0|300
A|SDOW|20240731|10:10:07.214246|S|416|14.86|0|416
A|SDOW|20240731|10:10:07.827438|S|84|14.86|0|84
A|SDOW|20240731|10:12:03.247600|S|400|14.78|0|400
A|SDOW|20240731|10:18:13.538127|S|1900|14.69|0|1900
A|SDOW|20240731|11:14:10.089689|S|100|14.6|0|100
A|SDOW|20240731|11:15:27.206933|S|485|14.6|0|485
A|SDOW|20240731|11:19:54.299056|S|40|14.63|0|40
A|SDOW|20240731|11:19:54.299056|S|105|14.63|0|105
A|SDOW|20240731|11:19:54.299057|S|45|14.63|0|45
A|SDOW|20240731|11:20:43.889965|S|10|14.62|0|10
A|SDOW|20240731|11:21:28.572242|S|75|14.62|0|75
A|SDOW|20240731|11:21:28.572242|S|5|14.62|0|5
A|SDOW|20240731|11:28:51.913403|S|100|14.61|0|100
A|SDOW|20240731|11:28:51.913416|S|95|14.61|0|95
A|SDOW|20240731|11:35:12.455849|S|200|14.59|0|200
A|SDOW|20240731|11:37:42.904201|S|110|14.57|0|110
A|SDOW|20240731|11:37:43.293756|S|100|14.57|0|100
A|SDOW|20240731|11:37:45.012986|S|90|14.57|0|90
A|SDOW|20240731|11:49:37.870570|S|2|14.57|0|2
A|SDOW|20240731|11:59:16.556431|S|100|14.58|0|100
A|SDOW|20240731|12:02:29.100949|S|7|14.55|0|7
A|SDOW|20240731|12:02:29.101091|S|93|14.55|0|93
A|SDOW|20240731|12:05:57.517821|S|25|14.58|0|25
A|SDOW|20240731|12:06:04.950490|S|275|14.58|0|275
A|SDOW|20240731|12:06:48.267343|S|100|14.59|0|100
A|SDOW|20240731|12:07:18.289407|S|400|14.59|0|400
A|SDOW|20240731|12:40:00.453733|S|14|14.54|0|14
A|SDOW|20240731|12:40:16.612796|S|11|14.55|0|11
A|SDOW|20240731|12:47:17.210948|S|4|14.52|0|4
A|SDOW|20240731|13:08:12.083745|S|15|14.5|0|15
A|SDOW|20240731|13:24:10.715602|S|100|14.53|0|100
A|SDOW|20240731|13:36:34.712219|S|100|14.6|0|100
A|SDOW|20240731|13:37:14.074975|S|100|14.61|0|100
A|SDOW|20240731|13:42:05.683530|S|100|14.64|0|100
A|SDOW|20240731|13:54:06.009660|S|1|14.51|0|1
A|SDOW|20240731|14:22:05.564154|S|24|14.49|0|24
A|SDOW|20240731|14:31:22.300477|S|700|14.48|0|700
A|SDOW|20240731|14:40:06.761931|S|100|14.46|0|100
A|SDOW|20240731|14:40:31.798422|S|100|14.46|0|100
A|SDOW|20240731|14:56:35.822057|S|100|14.36|0|100
A|SDOW|20240731|15:07:41.887665|S|1900|14.405|0|1900
A|SDOW|20240731|15:08:34.177104|S|100|14.4|0|100
A|SDOW|20240731|15:11:13.955317|S|100|14.44|0|100
A|SDPI|20240731|09:30:00.049039|S|913|1.01|41316|913
A|SDPI|20240731|12:14:58.179555|S|10|.996|0|10
A|SDPI|20240731|13:13:33.965860|S|251|1|0|251
A|SDPI|20240731|14:54:26.250654|S|10|.996|0|10
A|SDPI|20240731|14:55:28.385972|S|10|.996|0|10
A|SDPI|20240731|15:32:50.469841|S|64|1|0|64
A|SDPI|20240731|15:45:11.021301|S|342|1|0|342
A|SDPI|20240731|15:45:14.823552|S|32|1|0|32
A|SDPI|20240731|15:45:38.825744|S|200|1|0|200
A|SDPI|20240731|15:45:59.308102|S|500|.996|0|500
A|SDPI|20240731|15:45:59.310860|S|347|.996|0|347
A|SDPI|20240731|15:47:26.505334|S|800|1|0|800
A|SDPI|20240731|16:00:00.048645|S|12940|1.01|61314|3521
A|SDRL|20240731|09:31:06.812849|S|21|55.1|0|21
A|SDRL|20240731|13:42:30.259010|S|94|54.65|0|94
A|SDRL|20240731|13:42:30.259027|S|6|54.65|0|6
A|SDRL|20240731|15:07:50.264265|S|100|55.57|0|100
A|SDRL|20240731|15:47:02.533521|S|100|55.25|0|100
A|SDS|20240731|09:32:06.096118|S|200|22.87|0|200
A|SDS|20240731|09:32:06.096119|S|1500|22.87|0|1500
A|SDS|20240731|09:32:55.815861|S|200|22.88|0|200
A|SDS|20240731|09:48:00.360219|S|100|22.88|0|100
A|SDS|20240731|10:02:11.194298|S|100|22.8|0|100
A|SDS|20240731|10:22:48.768117|S|500|22.72|0|500
A|SDS|20240731|11:05:56.815359|S|1500|22.685|0|1500
A|SDS|20240731|11:19:34.763553|S|200|22.665|0|200
A|SDS|20240731|11:19:34.764118|S|100|22.665|0|100
A|SDS|20240731|13:00:19.535115|S|100|22.73|0|100
A|SDS|20240731|13:09:39.712040|S|100|22.66|0|100
A|SDS|20240731|13:24:10.712887|S|100|22.66|0|100
A|SDS|20240731|13:25:49.346356|S|100|22.71|0|100
A|SDS|20240731|13:35:27.862144|S|100|22.79|0|100
A|SDS|20240731|13:52:56.644482|S|200|22.7|0|200
A|SDS|20240731|13:52:56.644483|S|100|22.7|0|100
A|SDS|20240731|14:23:59.637937|S|100|22.66|0|100
A|SDS|20240731|14:31:19.269013|S|100|22.62|0|100
A|SDS|20240731|14:31:22.300322|S|100|22.62|0|100
A|SDS|20240731|14:35:49.552082|S|100|22.65|0|100
A|SDS|20240731|14:36:53.101384|S|100|22.66|0|100
A|SDS|20240731|14:38:47.040631|S|200|22.64|0|200
A|SDS|20240731|14:40:38.072139|S|100|22.61|0|100
A|SDS|20240731|14:57:02.741388|S|200|22.49|0|200
A|SDS|20240731|14:57:02.741504|S|200|22.49|0|200
A|SDS|20240731|14:57:02.741934|S|200|22.49|0|200
A|SDS|20240731|15:00:04.517514|S|100|22.47|0|100
A|SDS|20240731|15:03:36.671968|S|200|22.48|0|200
A|SDS|20240731|15:03:36.672465|S|200|22.48|0|200
A|SDS|20240731|15:18:39.385257|S|100|22.58|0|100
A|SDS|20240731|15:19:38.629632|S|1500|22.645|0|1500
A|SDS|20240731|15:19:45.704851|S|200|22.65|0|200
A|SDS|20240731|15:19:45.704851|S|1500|22.645|0|1500
A|SDS|20240731|15:20:41.127105|S|200|22.64|0|200
A|SDS|20240731|15:21:00.930809|S|100|22.605|0|100
A|SDS|20240731|15:21:00.936029|S|1400|22.605|0|1400
A|SDS|20240731|15:21:02.476501|S|200|22.6|0|200
A|SDS|20240731|15:21:02.478130|S|200|22.6|0|200
A|SDS|20240731|15:24:19.865121|S|100|22.66|0|100
A|SDS|20240731|15:33:00.616892|S|58|22.72|0|58
A|SDS|20240731|15:35:15.550172|S|100|22.68|0|100
A|SDS|20240731|15:36:35.462277|S|100|22.67|0|100
A|SDS|20240731|15:45:41.111094|S|100|22.59|0|100
A|SDS|20240731|15:50:00.026007|S|100|22.63|0|100
A|SDS|20240731|15:50:20.292193|S|100|22.61|0|100
A|SDS|20240731|15:51:45.899780|S|100|22.675|0|100
A|SDS|20240731|15:51:45.900473|S|1400|22.675|0|1400
A|SDS|20240731|15:52:43.422203|S|100|22.74|0|100
A|SDS|20240731|15:53:07.165573|S|100|22.75|0|100
A|SDS|20240731|15:54:46.950911|S|100|22.68|0|100
A|SDS|20240731|15:58:48.558840|S|100|22.69|0|100
A|SDS|20240731|15:58:59.074992|S|100|22.69|0|100
A|SDST|20240731|13:38:13.980061|S|65|16.68|0|65
A|SDST|20240731|13:55:05.597116|S|11|15.56|0|11
A|SDST|20240731|14:04:37.794582|S|11|15.51|0|11
A|SDST|20240731|14:10:57.694741|S|11|15.99|0|11
A|SDST|20240731|14:15:12.725720|S|11|15.99|0|11
A|SDVY|20240731|10:04:56.470081|S|100|36.48|0|100
A|SDVY|20240731|10:05:55.083820|S|100|36.52|0|100
A|SDVY|20240731|10:40:38.143913|S|100|36.66|0|100
A|SDVY|20240731|10:59:19.927327|S|100|36.7|0|100
A|SDVY|20240731|11:08:02.888206|S|100|36.7|0|100
A|SDVY|20240731|11:28:14.275223|S|100|36.69|0|100
A|SDVY|20240731|12:14:55.845213|S|100|36.84|0|100
A|SDVY|20240731|12:23:18.233607|S|100|36.83|0|100
A|SDVY|20240731|12:38:40.074090|S|100|36.87|0|100
A|SDVY|20240731|12:57:16.978818|S|100|36.85|0|100
A|SDVY|20240731|13:24:10.749883|S|100|36.8|0|100
A|SDVY|20240731|13:47:11.105570|S|100|36.73|0|100
A|SDVY|20240731|14:28:19.758845|S|100|36.75|0|100
A|SDVY|20240731|14:59:28.237764|S|40|37.22|0|40
A|SDVY|20240731|15:02:54.504980|S|100|37.24|0|100
A|SDVY|20240731|15:12:50.933388|S|100|37.09|0|100
A|SDVY|20240731|15:19:06.712557|S|3|37.04|0|3
A|SDVY|20240731|15:26:05.830107|S|100|36.88|0|100
A|SDVY|20240731|15:26:39.321896|S|100|36.9|0|100
A|SDVY|20240731|15:32:48.443508|S|100|36.81|0|100
A|SDVY|20240731|15:32:52.300721|S|31|36.82|0|31
A|SDVY|20240731|15:34:51.787677|S|100|36.78|0|100
A|SDVY|20240731|15:38:23.127777|S|100|36.81|0|100
A|SDVY|20240731|15:50:13.546543|S|100|36.87|0|100
A|SDVY|20240731|15:53:46.287132|S|22|36.69|0|22
A|SDVY|20240731|15:55:03.474425|S|100|36.71|0|100
A|SE|20240731|10:02:02.949518|S|8|66.01|0|8
A|SE|20240731|10:34:34.550416|S|6|66.81|0|6
A|SE|20240731|10:49:24.735856|S|6|66.34|0|6
A|SE|20240731|11:06:58.746886|S|97|66.27|0|97
A|SE|20240731|11:06:58.746886|S|3|66.29|0|3
A|SE|20240731|11:06:58.746889|S|3|66.27|0|3
A|SE|20240731|12:02:31.416606|S|100|66.12|0|100
A|SE|20240731|12:02:57.303936|S|100|66.1|0|100
A|SE|20240731|12:02:57.303962|S|200|66.1|0|200
A|SE|20240731|12:02:57.304015|S|14|66.09|0|14
A|SE|20240731|12:03:07.965989|S|100|66.08|0|100
A|SE|20240731|12:03:07.965989|S|74|66.08|0|74
A|SE|20240731|12:05:09.890379|S|51|66.04|0|51
A|SE|20240731|12:16:08.515659|S|63|66.14|0|63
A|SE|20240731|12:16:08.515660|S|100|66.14|0|100
A|SE|20240731|12:16:36.620834|S|100|66.13|0|100
A|SE|20240731|12:19:08.817278|S|100|66.14|0|100
A|SE|20240731|12:19:08.817278|S|100|66.14|0|100
A|SE|20240731|12:19:08.817297|S|100|66.13|0|100
A|SE|20240731|12:19:08.817297|S|100|66.13|0|100
A|SE|20240731|12:20:25.641510|S|54|66.13|0|54
A|SE|20240731|12:20:25.641510|S|15|66.13|0|15
A|SE|20240731|12:20:25.641511|S|26|66.12|0|26
A|SE|20240731|12:20:25.641520|S|54|66.12|0|54
A|SE|20240731|12:24:34.914006|S|93|66.09|0|93
A|SE|20240731|12:24:34.914060|S|93|66.09|0|93
A|SE|20240731|12:24:34.914823|S|18|66.09|0|18
A|SE|20240731|12:24:44.164194|S|100|66.05|0|100
A|SE|20240731|12:27:14.061196|S|39|66.02|0|39
A|SE|20240731|12:28:32.101402|S|100|66.07|0|100
A|SE|20240731|12:28:32.532628|S|61|66.03|0|61
A|SE|20240731|12:28:32.532628|S|39|66.03|0|39
A|SE|20240731|12:28:32.532654|S|1|66.03|0|1
A|SE|20240731|12:36:34.642051|S|100|66.1|0|100
A|SE|20240731|12:54:07.610463|S|100|66.05|0|100
A|SE|20240731|12:58:40.621508|S|100|66.01|0|100
A|SE|20240731|12:58:40.621625|S|100|66.01|0|100
A|SE|20240731|13:11:08.532411|S|100|66.21|0|100
A|SE|20240731|15:44:09.033241|S|26|65.79|0|26
A|SEAL PRA|20240731|11:36:52.504257|S|98|25.56|0|98
A|SEAL PRA|20240731|11:51:10.212276|S|2|25.56|0|2
A|SEAL PRA|20240731|12:05:33.157230|S|1|25.54|0|1
A|SEAL PRA|20240731|12:05:33.157264|S|1|25.54|0|1
A|SEAL PRA|20240731|12:06:03.156347|S|2|25.54|0|2
A|SEAL PRA|20240731|12:07:01.156308|S|3|25.54|0|3
A|SEAL PRA|20240731|12:11:14.457003|S|93|25.54|0|93
A|SEAL PRA|20240731|14:35:33.002484|S|100|25.48|0|100
A|SEAL PRA|20240731|15:10:00.580055|S|100|25.55|0|100
A|SEAL PRB|20240731|11:45:04.136434|S|1|25.7|0|1
A|SEAL PRB|20240731|11:45:34.135304|S|2|25.7|0|2
A|SEAL PRB|20240731|11:46:04.135406|S|1|25.7|0|1
A|SEAL PRB|20240731|11:46:04.135418|S|1|25.7|0|1
A|SEAL PRB|20240731|11:46:34.135371|S|2|25.7|0|2
A|SEAL PRB|20240731|11:47:32.135461|S|3|25.7|0|3
A|SEAL PRB|20240731|11:52:38.570560|S|90|25.7|0|90
A|SEAL PRB|20240731|11:54:48.390545|S|1|25.67|0|1
A|SEAL PRB|20240731|11:55:18.390454|S|2|25.67|0|2
A|SEAL PRB|20240731|11:55:48.390489|S|1|25.67|0|1
A|SEAL PRB|20240731|11:55:48.390499|S|1|25.67|0|1
A|SEAL PRB|20240731|11:56:18.390465|S|2|25.67|0|2
A|SEAL PRB|20240731|11:57:16.390496|S|3|25.67|0|3
A|SEAL PRB|20240731|12:07:34.797439|S|1|25.67|0|1
A|SEAL PRB|20240731|12:08:04.797505|S|2|25.67|0|2
A|SEAL PRB|20240731|12:08:34.797428|S|1|25.67|0|1
A|SEAL PRB|20240731|12:08:34.797439|S|1|25.67|0|1
A|SEAL PRB|20240731|12:09:04.797407|S|2|25.67|0|2
A|SEAL PRB|20240731|12:10:02.797529|S|3|25.67|0|3
A|SEAL PRB|20240731|12:20:38.077382|S|1|25.67|0|1
A|SEAL PRB|20240731|12:21:08.077416|S|2|25.67|0|2
A|SEAL PRB|20240731|12:21:38.077398|S|1|25.67|0|1
A|SEAL PRB|20240731|12:21:38.077418|S|1|25.67|0|1
A|SEAL PRB|20240731|12:22:08.077420|S|2|25.67|0|2
A|SEAL PRB|20240731|12:23:06.077419|S|3|25.67|0|3
A|SEAL PRB|20240731|12:30:32.799462|S|1|25.67|0|1
A|SEAL PRB|20240731|12:31:02.799403|S|2|25.67|0|2
A|SEAL PRB|20240731|12:31:32.799556|S|1|25.67|0|1
A|SEAL PRB|20240731|12:31:32.799567|S|1|25.67|0|1
A|SEAL PRB|20240731|12:32:02.799543|S|2|25.67|0|2
A|SEAL PRB|20240731|12:33:00.799469|S|3|25.67|0|3
A|SEAL PRB|20240731|12:36:22.504846|S|60|25.67|0|60
A|SEAT|20240731|10:18:22.853484|S|100|4.875|0|100
A|SEAT|20240731|10:28:23.606949|S|100|4.875|0|100
A|SEAT|20240731|11:45:11.204460|S|100|4.89|0|100
A|SEAT|20240731|11:58:35.115927|S|100|4.885|0|100
A|SEAT|20240731|11:59:12.037561|S|100|4.895|0|100
A|SEAT|20240731|15:54:40.002140|S|10|4.87|0|10
A|SEB|20240731|09:30:00.089333|S|74|3239.99|56172|54
A|SEB|20240731|09:42:14.876509|S|1|3213|0|1
A|SEB|20240731|10:21:04.851912|S|1|3221|0|1
A|SEB|20240731|10:21:04.851912|S|1|3221|0|1
A|SEB|20240731|10:39:41.057306|S|1|3209|0|1
A|SEB|20240731|10:39:41.059494|S|1|3206.01|0|1
A|SEB|20240731|10:44:36.162208|S|1|3221|0|1
A|SEB|20240731|10:44:36.162366|S|1|3224|0|1
A|SEB|20240731|10:55:25.061014|S|1|3214.12|0|1
A|SEB|20240731|11:30:31.227009|S|1|3229.69|0|1
A|SEB|20240731|11:31:02.852094|S|1|3234|0|1
A|SEB|20240731|11:31:11.282122|S|1|3238.57|0|1
A|SEB|20240731|11:49:49.701142|S|2|3241.63|0|2
A|SEB|20240731|12:07:33.553258|S|1|3250.99|0|1
A|SEB|20240731|12:15:19.420227|S|1|3249.8|0|1
A|SEB|20240731|12:15:48.282585|S|1|3249|0|1
A|SEB|20240731|12:16:22.817010|S|1|3249.22|0|1
A|SEB|20240731|12:21:18.641528|S|1|3251.2|0|1
A|SEB|20240731|12:35:33.603003|S|1|3251.21|0|1
A|SEB|20240731|12:36:11.041319|S|1|3249.83|0|1
A|SEB|20240731|12:36:11.041399|S|1|3249.83|0|1
A|SEB|20240731|12:36:57.816524|S|1|3250|0|1
A|SEB|20240731|12:38:31.363295|S|1|3253.66|0|1
A|SEB|20240731|12:58:17.809906|S|1|3248.84|0|1
A|SEB|20240731|13:06:04.233585|S|1|3245|0|1
A|SEB|20240731|13:13:27.921098|S|1|3239|0|1
A|SEB|20240731|13:13:27.921098|S|1|3240.17|0|1
A|SEB|20240731|13:16:15.070845|S|1|3240|0|1
A|SEB|20240731|14:25:58.967094|S|1|3248.6|0|1
A|SEB|20240731|14:33:11.091567|S|1|3240.2|0|1
A|SEB|20240731|14:42:57.691834|S|1|3248.7|0|1
A|SEB|20240731|14:46:17.865535|S|1|3261|0|1
A|SEB|20240731|14:46:24.695883|S|1|3261|0|1
A|SEB|20240731|14:46:26.621774|S|2|3261|0|2
A|SEB|20240731|14:46:29.322552|S|1|3261|0|1
A|SEB|20240731|14:46:33.925473|S|3|3261|0|3
A|SEB|20240731|14:46:36.077170|S|3|3261|0|3
A|SEB|20240731|14:46:37.216484|S|2|3261|0|2
A|SEB|20240731|14:46:38.495761|S|4|3261|0|4
A|SEB|20240731|14:46:41.242114|S|1|3261|0|1
A|SEB|20240731|14:46:41.242275|S|1|3259|0|1
A|SEB|20240731|14:46:41.995023|S|1|3261|0|1
A|SEB|20240731|14:46:42.928375|S|1|3261|0|1
A|SEB|20240731|14:46:42.928375|S|1|3261|0|1
A|SEB|20240731|14:47:06.231703|S|1|3256.27|0|1
A|SEB|20240731|14:47:06.231703|S|1|3256.3|0|1
A|SEB|20240731|14:48:37.574876|S|1|3256.5|0|1
A|SEB|20240731|15:08:47.385108|S|1|3255|0|1
A|SEB|20240731|15:08:57.812141|S|1|3254.81|0|1
A|SEB|20240731|15:09:22.689890|S|1|3254|0|1
A|SEB|20240731|15:25:31.052438|S|1|3250|0|1
A|SEB|20240731|15:36:21.991982|S|1|3250|0|1
A|SEB|20240731|15:40:09.984450|S|1|3248|0|1
A|SEB|20240731|15:40:09.984482|S|1|3247.79|0|1
A|SEB|20240731|15:42:06.871645|S|1|3244|0|1
A|SEB|20240731|15:45:06.130719|S|1|3243.99|0|1
A|SEB|20240731|15:45:08.017566|S|1|3243.99|0|1
A|SEB|20240731|15:52:15.371012|S|1|3238.05|0|1
A|SEB|20240731|15:54:01.722897|S|1|3241|0|1
A|SEB|20240731|15:57:57.412424|S|1|3243|0|1
A|SEB|20240731|15:58:14.644408|S|1|3253.4|0|1
A|SEB|20240731|15:58:51.356920|S|1|3251.9|0|1
A|SEB|20240731|15:59:08.129259|S|1|3253|0|1
A|SEB|20240731|15:59:08.129260|S|1|3253.12|0|1
A|SEB|20240731|15:59:08.129260|S|2|3257|0|2
A|SEB|20240731|15:59:22.884305|S|1|3244|0|1
A|SEB|20240731|15:59:22.884305|S|1|3244|0|1
A|SEB|20240731|15:59:27.325894|S|1|3244.3|0|1
A|SEB|20240731|15:59:28.244345|S|1|3254.2|0|1
A|SEB|20240731|15:59:28.246517|S|1|3255.48|0|1
A|SEB|20240731|15:59:28.246528|S|1|3255.48|0|1
A|SEB|20240731|15:59:28.247291|S|1|3255.1|0|1
A|SEB|20240731|15:59:28.249557|S|1|3255.48|0|1
A|SEB|20240731|15:59:28.251945|S|1|3255.5|0|1
A|SEB|20240731|15:59:28.252047|S|1|3250.64|0|1
A|SEB|20240731|15:59:29.155487|S|1|3245|0|1
A|SEB|20240731|15:59:29.157794|S|1|3245|0|1
A|SEB|20240731|15:59:40.009420|S|1|3245|0|1
A|SEB|20240731|15:59:40.276772|S|1|3253.8|0|1
A|SEB|20240731|15:59:52.636620|S|1|3236|0|1
A|SEB|20240731|15:59:54.436113|S|1|3253|0|1
A|SEB|20240731|15:59:57.681309|S|1|3241|0|1
A|SEB|20240731|15:59:58.040310|S|1|3236|0|1
A|SEB|20240731|16:00:00.079405|S|157|3247.91|76170|76
A|SEB|20240731|16:00:00.079405|E|157|3247.91|76170|2
A|SEDG|20240731|09:34:29.610978|S|8|27.75|0|8
A|SEDG|20240731|09:34:38.604432|S|48|27.86|0|48
A|SEDG|20240731|09:43:38.601389|S|4|28.04|0|4
A|SEDG|20240731|09:49:21.213955|S|10|28.15|0|10
A|SEDG|20240731|09:49:38.420548|S|3|28.12|0|3
A|SEDG|20240731|09:51:20.917452|S|6|27.96|0|6
A|SEDG|20240731|09:51:33.792735|S|18|27.96|0|18
A|SEDG|20240731|09:53:20.668187|S|1|27.72|0|1
A|SEDG|20240731|10:00:17.381857|S|48|27.68|0|48
A|SEDG|20240731|11:11:34.438215|S|100|28.17|0|100
A|SEDG|20240731|14:50:31.518163|S|52|30.07|0|52
A|SEDG|20240731|14:50:31.518163|S|48|30.06|0|48
A|SEDG|20240731|15:10:20.340752|S|48|29.74|0|48
A|SEDG|20240731|15:18:37.462930|S|200|29.46|0|200
A|SEDG|20240731|15:18:37.462947|S|127|29.46|0|127
A|SEDG|20240731|15:31:15.228681|S|100|29.07|0|100
A|SEDG|20240731|15:35:18.918129|S|100|29|0|100
A|SEDG|20240731|15:47:38.735827|S|5|29.02|0|5
A|SEDG|20240731|15:55:59.172518|S|9|28.76|0|9
A|SEDG|20240731|15:59:15.467030|S|100|28.79|0|100
A|SEE|20240731|09:31:00.425416|S|100|37.67|0|100
A|SEE|20240731|09:55:26.544449|S|16|37.54|0|16
A|SEE|20240731|10:00:19.331377|S|6|37.54|0|6
A|SEE|20240731|10:30:06.261479|S|36|38.1|0|36
A|SEE|20240731|10:30:06.462724|S|119|38.1|0|119
A|SEE|20240731|10:32:13.232659|S|167|38.09|0|167
A|SEE|20240731|10:38:19.472357|S|5|38.12|0|5
A|SEE|20240731|10:38:19.474961|S|160|38.12|0|160
A|SEE|20240731|10:38:19.474975|S|13|38.12|0|13
A|SEE|20240731|11:02:00.938110|S|100|38.07|0|100
A|SEE|20240731|11:06:54.500675|S|1|38.03|0|1
A|SEE|20240731|11:06:54.500718|S|99|38.03|0|99
A|SEE|20240731|11:07:02.471892|S|100|38|0|100
A|SEE|20240731|11:08:30.025395|S|70|38.01|0|70
A|SEE|20240731|11:10:21.701304|S|100|38.01|0|100
A|SEE|20240731|11:10:21.701306|S|100|38.01|0|100
A|SEE|20240731|11:10:38.653781|S|87|38|0|87
A|SEE|20240731|11:10:38.653794|S|13|38|0|13
A|SEE|20240731|11:11:52.955118|S|20|37.97|0|20
A|SEE|20240731|11:11:52.955380|S|11|37.97|0|11
A|SEE|20240731|11:18:31.669613|S|45|38.02|0|45
A|SEE|20240731|11:23:24.624455|S|62|38.06|0|62
A|SEE|20240731|11:28:00.612114|S|100|38.04|0|100
A|SEE|20240731|11:28:00.612129|S|100|38.04|0|100
A|SEE|20240731|11:28:00.612166|S|100|38.04|0|100
A|SEE|20240731|11:28:23.987347|S|100|38.03|0|100
A|SEE|20240731|11:33:44.948203|S|69|38|0|69
A|SEE|20240731|15:37:08.551567|S|100|38.15|0|100
A|SEE|20240731|15:39:49.302691|S|200|38.11|0|200
A|SEE|20240731|15:39:59.150643|S|17|38.14|0|17
A|SEE|20240731|15:40:24.910590|S|5|38.12|0|5
A|SEE|20240731|15:45:00.307306|S|6|38.16|0|6
A|SEE|20240731|15:45:00.307412|S|100|38.16|0|100
A|SEE|20240731|15:45:00.307412|S|144|38.16|0|144
A|SEE|20240731|15:45:00.307412|S|100|38.16|0|100
A|SEE|20240731|15:45:00.307413|S|100|38.16|0|100
A|SEE|20240731|15:47:12.807160|S|200|38.17|0|200
A|SEE|20240731|15:48:02.361788|S|193|38.12|0|193
A|SEE|20240731|15:48:02.361811|S|7|38.12|0|7
A|SEE|20240731|15:48:02.361811|S|100|38.12|0|100
A|SEE|20240731|15:51:13.362858|S|50|38.16|0|50
A|SEE|20240731|15:51:13.362859|S|200|38.16|0|200
A|SEE|20240731|15:56:00.710103|S|200|38.15|0|200
A|SEE|20240731|15:56:31.411506|S|100|38.17|0|100
A|SEER|20240731|10:49:34.944008|S|100|2.05|0|100
A|SEER|20240731|11:26:01.562655|S|100|2.05|0|100
A|SEER|20240731|12:28:29.089606|S|100|2.05|0|100
A|SEER|20240731|12:37:28.165892|S|100|2.06|0|100
A|SEER|20240731|13:51:54.525830|S|100|2.05|0|100
A|SEER|20240731|14:40:46.966395|S|100|2.04|0|100
A|SEER|20240731|14:44:34.798222|S|100|2.05|0|100
A|SEER|20240731|15:03:02.240307|S|100|2.07|0|100
A|SEER|20240731|15:03:23.799311|S|100|2.07|0|100
A|SEER|20240731|15:03:23.807893|S|200|2.07|0|200
A|SEER|20240731|15:18:50.328626|S|100|2.04|0|100
A|SEER|20240731|15:38:24.018093|S|100|2|0|100
A|SEER|20240731|15:41:25.775945|S|100|2|0|100
A|SEER|20240731|15:43:46.555812|S|100|2|0|100
A|SEER|20240731|15:43:47.761095|S|100|2|0|100
A|SEER|20240731|15:45:53.178547|S|100|2|0|100
A|SEER|20240731|15:45:53.183404|S|100|2|0|100
A|SEF|20240731|11:38:50.664131|S|100|9.84|0|100
A|SEF|20240731|12:12:42.783707|S|100|9.85|0|100
A|SEF|20240731|13:06:59.002165|S|100|9.84|0|100
A|SEF|20240731|13:53:48.731201|S|53|9.85|0|53
A|SEF|20240731|14:32:30.054935|S|100|9.84|0|100
A|SEF|20240731|14:40:06.773239|S|100|9.84|0|100
A|SEG WI|20240731|15:52:23.566944|S|100|31.02|0|100
A|SEG WI|20240731|15:55:25.911663|S|10|31.26|0|10
A|SEG WI|20240731|15:57:28.224647|S|10|31.01|0|10
A|SEG WI|20240731|15:57:54.055413|S|10|31.01|0|10
A|SEG WI|20240731|15:58:13.872983|S|6|31.01|0|6
A|SEG WI|20240731|15:59:48.814704|S|10|31.01|0|10
A|SEG WI|20240731|16:00:00.091658|S|1503|31.5|82047|1203
A|SEIC|20240731|09:55:46.077636|S|88|67.41|0|88
A|SEIC|20240731|09:55:46.077636|S|25|67.42|0|25
A|SEIC|20240731|09:55:46.078459|S|25|67.42|0|25
A|SEIC|20240731|15:38:34.009453|S|21|68.09|0|21
A|SEIC|20240731|15:38:34.009453|S|79|68.08|0|79
A|SEIC|20240731|15:38:34.009470|S|21|68.08|0|21
A|SEIC|20240731|15:42:50.200334|S|3|68.01|0|3
A|SEIC|20240731|15:42:51.013075|S|7|68.01|0|7
A|SEIC|20240731|15:42:51.013181|S|5|68.01|0|5
A|SEIC|20240731|15:46:15.734808|S|15|68.12|0|15
A|SEIC|20240731|15:46:55.511639|S|18|68.11|0|18
A|SEIC|20240731|15:46:55.511707|S|5|68.11|0|5
A|SEIC|20240731|15:46:55.511728|S|17|68.11|0|17
A|SEIC|20240731|15:46:55.511728|S|21|68.11|0|21
A|SEIC|20240731|15:46:55.715430|S|100|68.1|0|100
A|SEIC|20240731|15:53:40.039557|S|100|67.92|0|100
A|SEIC|20240731|15:54:00.052524|S|800|67.97|0|800
A|SEIC|20240731|15:54:20.065447|S|100|67.78|0|100
A|SEIC|20240731|15:54:20.084819|S|900|67.78|0|900
A|SEIC|20240731|15:55:00.074304|S|100|67.88|0|100
A|SEIQ|20240731|12:04:10.942433|S|100|33.43|0|100
A|SEIX|20240731|10:56:07.355484|S|100|23.83|0|100
A|SEIX|20240731|12:35:50.801408|S|100|23.83|0|100
A|SEIX|20240731|12:35:56.093401|S|100|23.83|0|100
A|SEM|20240731|11:39:06.030231|S|100|40.09|0|100
A|SEM|20240731|11:39:06.030282|S|100|40.08|0|100
A|SEM|20240731|13:48:40.758015|S|100|39.98|0|100
A|SEM|20240731|15:11:05.160627|S|100|40.32|0|100
A|SEMR|20240731|10:46:33.703473|S|1|14.79|0|1
A|SEMR|20240731|10:46:33.703474|S|1|14.79|0|1
A|SEMR|20240731|10:46:33.703474|S|1|14.79|0|1
A|SEMR|20240731|10:46:33.703476|S|1|14.79|0|1
A|SEMR|20240731|10:47:36.427217|S|1|14.78|0|1
A|SEMR|20240731|10:47:36.427217|S|1|14.78|0|1
A|SEMR|20240731|10:50:10.783360|S|1|14.78|0|1
A|SEMR|20240731|11:12:15.409071|S|1|14.73|0|1
A|SEMR|20240731|11:12:15.409071|S|1|14.73|0|1
A|SEMR|20240731|11:21:08.610898|S|1|14.7|0|1
A|SEMR|20240731|11:21:08.610898|S|1|14.7|0|1
A|SEMR|20240731|12:00:52.140131|S|1|14.83|0|1
A|SEMR|20240731|12:00:52.140131|S|1|14.83|0|1
A|SEMR|20240731|12:19:10.972838|S|1|14.81|0|1
A|SEMR|20240731|15:31:02.990210|S|1|14.69|0|1
A|SEMR|20240731|15:38:33.690058|S|100|14.72|0|100
A|SEMR|20240731|15:41:49.991899|S|1|14.75|0|1
A|SEMR|20240731|15:41:49.991900|S|1|14.75|0|1
A|SEMR|20240731|15:41:49.991900|S|1|14.75|0|1
A|SEMR|20240731|15:49:30.957264|S|1|14.72|0|1
A|SEMR|20240731|15:51:13.255724|S|1|14.75|0|1
A|SEMR|20240731|15:51:13.255724|S|1|14.75|0|1
A|SENS|20240731|09:30:00.070029|E|12556|.4193|45273|12
A|SENS|20240731|09:30:00.070029|S|12556|.4193|45273|2376
A|SENS|20240731|09:39:51.207390|S|74|.422|0|74
A|SENS|20240731|09:39:51.207418|S|26|.422|0|26
A|SENS|20240731|09:39:51.207418|S|100|.422|0|100
A|SENS|20240731|09:56:34.835056|S|21|.4211|0|21
A|SENS|20240731|10:09:10.310965|S|11|.4175|0|11
A|SENS|20240731|10:10:25.607759|S|6|.4173|0|6
A|SENS|20240731|10:11:07.302545|S|100|.416|0|100
A|SENS|20240731|10:11:11.514796|S|100|.416|0|100
A|SENS|20240731|10:18:32.671176|S|100|.4116|0|100
A|SENS|20240731|10:19:50.198592|S|100|.4116|0|100
A|SENS|20240731|10:28:16.720967|S|360|.4147|0|360
A|SENS|20240731|10:28:37.808535|S|100|.4147|0|100
A|SENS|20240731|10:29:25.730080|S|200|.4133|0|200
A|SENS|20240731|10:30:25.438433|S|100|.4151|0|100
A|SENS|20240731|10:44:49.187917|S|67|.4184|0|67
A|SENS|20240731|10:44:49.188395|S|33|.4184|0|33
A|SENS|20240731|10:52:40.321527|S|100|.4172|0|100
A|SENS|20240731|10:57:48.941242|S|11|.4199|0|11
A|SENS|20240731|10:57:48.941242|S|89|.4199|0|89
A|SENS|20240731|10:58:18.855523|S|89|.4199|0|89
A|SENS|20240731|10:58:18.855523|S|6|.4199|0|6
A|SENS|20240731|10:58:39.071344|S|89|.4199|0|89
A|SENS|20240731|10:58:39.071344|S|11|.4199|0|11
A|SENS|20240731|10:59:50.262044|S|81|.4199|0|81
A|SENS|20240731|11:01:23.704429|S|8|.4199|0|8
A|SENS|20240731|11:01:23.704430|S|92|.4199|0|92
A|SENS|20240731|11:02:02.002028|S|300|.42|0|300
A|SENS|20240731|11:12:01.702995|S|100|.4237|0|100
A|SENS|20240731|11:12:59.380426|S|100|.4237|0|100
A|SENS|20240731|11:14:00.770443|S|100|.4237|0|100
A|SENS|20240731|11:15:26.319982|S|10|.4242|0|10
A|SENS|20240731|11:18:10.631773|S|100|.427|0|100
A|SENS|20240731|11:32:00.683111|S|100|.4279|0|100
A|SENS|20240731|11:32:31.405110|S|100|.4279|0|100
A|SENS|20240731|11:33:19.105733|S|100|.4279|0|100
A|SENS|20240731|11:33:23.584402|S|100|.4279|0|100
A|SENS|20240731|11:34:20.810130|S|100|.4279|0|100
A|SENS|20240731|11:34:32.283789|S|100|.4279|0|100
A|SENS|20240731|11:35:26.921338|S|100|.4279|0|100
A|SENS|20240731|11:36:48.296197|S|100|.4279|0|100
A|SENS|20240731|11:37:51.109457|S|100|.4279|0|100
A|SENS|20240731|11:38:14.944552|S|100|.4279|0|100
A|SENS|20240731|11:39:22.851417|S|38|.4279|0|38
A|SENS|20240731|11:39:22.851417|S|62|.4279|0|62
A|SENS|20240731|11:40:31.118433|S|38|.4279|0|38
A|SENS|20240731|11:40:31.118433|S|62|.4279|0|62
A|SENS|20240731|11:42:30.557645|S|38|.4279|0|38
A|SENS|20240731|11:42:30.557645|S|62|.4279|0|62
A|SENS|20240731|11:47:07.035106|S|200|.43|0|200
A|SENS|20240731|11:48:44.604971|S|100|.4347|0|100
A|SENS|20240731|11:48:44.626197|S|100|.4347|0|100
A|SENS|20240731|11:49:20.068444|S|100|.4347|0|100
A|SENS|20240731|11:50:01.806785|S|100|.4347|0|100
A|SENS|20240731|12:06:04.087999|S|100|.433|0|100
A|SENS|20240731|12:16:54.979543|S|1|.4306|0|1
A|SENS|20240731|12:35:50.977697|S|100|.43|0|100
A|SENS|20240731|12:35:50.977697|S|57|.43|0|57
A|SENS|20240731|12:35:53.346747|S|1000|.43|0|1000
A|SENS|20240731|12:46:50.990104|S|85|.429|0|85
A|SENS|20240731|13:21:08.894816|S|30|.4276|0|30
A|SENS|20240731|13:21:40.509819|S|30|.4276|0|30
A|SENS|20240731|13:21:40.509819|S|70|.4276|0|70
A|SENS|20240731|13:21:40.510663|S|100|.4276|0|100
A|SENS|20240731|13:21:40.510663|S|70|.4276|0|70
A|SENS|20240731|13:24:12.705526|S|7|.4275|0|7
A|SENS|20240731|13:24:25.742418|S|100|.4275|0|100
A|SENS|20240731|13:27:40.856206|S|100|.4275|0|100
A|SENS|20240731|13:30:30.367026|S|100|.4275|0|100
A|SENS|20240731|13:31:14.193161|S|100|.4276|0|100
A|SENS|20240731|13:31:14.193161|S|59|.4276|0|59
A|SENS|20240731|13:32:34.682581|S|100|.4276|0|100
A|SENS|20240731|13:40:47.839229|S|2|.428|0|2
A|SENS|20240731|13:40:47.839229|S|98|.428|0|98
A|SENS|20240731|13:41:00.396726|S|100|.428|0|100
A|SENS|20240731|13:41:00.396726|S|98|.428|0|98
A|SENS|20240731|13:41:44.047725|S|30|.428|0|30
A|SENS|20240731|13:41:52.458328|S|100|.428|0|100
A|SENS|20240731|13:41:52.458328|S|70|.428|0|70
A|SENS|20240731|13:41:52.458997|S|100|.428|0|100
A|SENS|20240731|13:41:52.459016|S|100|.428|0|100
A|SENS|20240731|13:41:52.459016|S|1630|.428|0|1630
A|SENS|20240731|13:43:01.836989|S|100|.4299|0|100
A|SENS|20240731|13:55:40.868733|S|100|.4336|0|100
A|SENS|20240731|13:56:24.416944|S|100|.4336|0|100
A|SENS|20240731|14:26:35.690671|S|100|.425|0|100
A|SENS|20240731|14:26:36.109231|S|100|.4249|0|100
A|SENS|20240731|14:26:37.680072|S|99|.4237|0|99
A|SENS|20240731|14:34:24.600088|S|100|.4291|0|100
A|SENS|20240731|14:35:46.844472|S|100|.4294|0|100
A|SENS|20240731|14:46:53.303032|S|100|.4302|0|100
A|SENS|20240731|14:49:05.157587|S|100|.4306|0|100
A|SENS|20240731|14:49:05.157587|S|69|.4306|0|69
A|SENS|20240731|14:49:05.157587|S|100|.4306|0|100
A|SENS|20240731|14:57:49.235115|S|91|.431|0|91
A|SENS|20240731|14:57:49.235115|S|9|.431|0|9
A|SENS|20240731|14:58:45.759922|S|100|.431|0|100
A|SENS|20240731|15:00:32.581116|S|100|.4326|0|100
A|SENS|20240731|15:00:32.581117|S|100|.4326|0|100
A|SENS|20240731|15:00:37.942139|S|13|.4326|0|13
A|SENS|20240731|15:00:38.005036|S|100|.4326|0|100
A|SENS|20240731|15:00:38.005036|S|87|.4326|0|87
A|SENS|20240731|15:00:38.005036|S|100|.4326|0|100
A|SENS|20240731|15:01:17.086847|S|100|.4326|0|100
A|SENS|20240731|15:01:17.086847|S|100|.4326|0|100
A|SENS|20240731|15:08:49.056958|S|9|.4332|0|9
A|SENS|20240731|15:08:49.056959|S|2|.4331|0|2
A|SENS|20240731|15:08:54.729368|S|95|.4312|0|95
A|SENS|20240731|15:15:36.280295|S|100|.43|0|100
A|SENS|20240731|15:15:36.280295|S|73|.43|0|73
A|SENS|20240731|15:16:10.283228|S|100|.43|0|100
A|SENS|20240731|15:16:11.157741|S|100|.43|0|100
A|SENS|20240731|15:16:11.157757|S|1100|.43|0|1100
A|SENS|20240731|15:16:11.157757|S|100|.43|0|100
A|SENS|20240731|15:16:11.158272|S|100|.43|0|100
A|SENS|20240731|15:16:11.158492|S|100|.43|0|100
A|SENS|20240731|15:16:11.158493|S|3600|.43|0|3600
A|SENS|20240731|15:16:11.645850|S|100|.43|0|100
A|SENS|20240731|15:16:12.644387|S|100|.43|0|100
A|SENS|20240731|15:16:12.929073|S|100|.43|0|100
A|SENS|20240731|15:16:15.752347|S|100|.43|0|100
A|SENS|20240731|15:16:16.774451|S|100|.43|0|100
A|SENS|20240731|15:16:17.710053|S|100|.43|0|100
A|SENS|20240731|15:16:18.048485|S|100|.43|0|100
A|SENS|20240731|15:18:46.013831|S|100|.4299|0|100
A|SENS|20240731|15:19:40.125024|S|100|.428|0|100
A|SENS|20240731|15:19:40.125678|S|100|.428|0|100
A|SENS|20240731|15:19:40.125679|S|100|.428|0|100
A|SENS|20240731|15:19:42.243115|S|100|.428|0|100
A|SENS|20240731|15:22:15.577556|S|100|.4266|0|100
A|SENS|20240731|15:30:58.108546|S|73|.4233|0|73
A|SENS|20240731|15:34:28.382258|S|100|.4238|0|100
A|SENS|20240731|15:35:16.474434|S|98|.4242|0|98
A|SENS|20240731|15:35:16.474435|S|2|.4242|0|2
A|SENS|20240731|15:35:49.125758|S|95|.4242|0|95
A|SENS|20240731|15:35:49.125759|S|88|.4242|0|88
A|SENS|20240731|15:35:49.567567|S|12|.4242|0|12
A|SENS|20240731|15:35:49.567568|S|100|.4242|0|100
A|SENS|20240731|15:37:21.205613|S|100|.4243|0|100
A|SENS|20240731|15:40:56.965785|S|22|.4248|0|22
A|SENS|20240731|15:40:56.965785|S|100|.4248|0|100
A|SENS|20240731|15:40:56.965785|S|78|.4248|0|78
A|SENS|20240731|15:42:00.018547|S|22|.4248|0|22
A|SENS|20240731|15:42:00.018547|S|78|.4248|0|78
A|SENS|20240731|15:42:36.656847|S|100|.4248|0|100
A|SENS|20240731|15:42:36.656847|S|100|.4248|0|100
A|SENS|20240731|15:42:36.656847|S|78|.4248|0|78
A|SENS|20240731|15:42:36.657181|S|90|.4248|0|90
A|SENS|20240731|15:42:36.657846|S|10|.4248|0|10
A|SENS|20240731|15:42:36.657846|S|100|.4248|0|100
A|SENS|20240731|15:42:36.771380|S|100|.4248|0|100
A|SENS|20240731|15:42:37.056975|S|100|.4248|0|100
A|SENS|20240731|15:42:37.057059|S|100|.4248|0|100
A|SENS|20240731|15:44:29.350455|S|41|.4248|0|41
A|SENS|20240731|15:44:35.154176|S|59|.4248|0|59
A|SENS|20240731|15:44:35.154176|S|41|.4248|0|41
A|SENS|20240731|15:45:18.565793|S|38|.4248|0|38
A|SENS|20240731|15:48:54.378376|S|21|.4248|0|21
A|SENS|20240731|15:48:54.378377|S|100|.4248|0|100
A|SENS|20240731|15:48:54.378377|S|100|.4248|0|100
A|SENS|20240731|15:48:54.378402|S|100|.4248|0|100
A|SENS|20240731|15:48:54.378402|S|270|.4248|0|270
A|SENS|20240731|15:48:54.379191|S|100|.4248|0|100
A|SENS|20240731|15:48:54.379191|S|100|.4248|0|100
A|SENS|20240731|15:49:03.198616|S|100|.4248|0|100
A|SENS|20240731|15:49:03.198616|S|100|.4248|0|100
A|SENS|20240731|15:49:03.198635|S|100|.4248|0|100
A|SENS|20240731|15:49:03.198635|S|100|.4248|0|100
A|SENS|20240731|15:49:03.199389|S|295|.4248|0|295
A|SENS|20240731|15:49:03.199389|S|100|.4248|0|100
A|SENS|20240731|15:49:37.826978|S|100|.4243|0|100
A|SENS|20240731|15:49:42.703550|S|100|.4243|0|100
A|SENS|20240731|15:57:45.504621|S|50|.4248|0|50
A|SENS|20240731|15:58:34.955711|S|163|.4245|0|163
A|SENS|20240731|15:58:34.955711|S|100|.4245|0|100
A|SENS|20240731|15:58:34.964851|S|100|.4245|0|100
A|SENS|20240731|15:58:34.966410|S|100|.4245|0|100
A|SENS|20240731|15:58:34.967972|S|100|.4245|0|100
A|SENS|20240731|15:58:34.969533|S|100|.4245|0|100
A|SENS|20240731|15:59:31.786787|S|100|.4245|0|100
A|SENS|20240731|15:59:31.786787|S|61|.4245|0|61
A|SENS|20240731|15:59:33.052662|S|100|.4245|0|100
A|SENS|20240731|15:59:34.034487|S|100|.4245|0|100
A|SENS|20240731|15:59:47.515608|S|48|.4245|0|48
A|SENS|20240731|15:59:47.515608|S|100|.4245|0|100
A|SENS|20240731|15:59:47.982385|S|100|.4245|0|100
A|SENS|20240731|15:59:48.812358|S|800|.4245|0|800
A|SENS|20240731|15:59:48.812358|S|4|.4245|0|4
A|SENS|20240731|15:59:48.812358|S|100|.4245|0|100
A|SENS|20240731|15:59:49.417740|S|100|.4245|0|100
A|SENS|20240731|15:59:49.501925|S|12|.4245|0|12
A|SENS|20240731|15:59:50.067059|S|88|.4245|0|88
A|SENS|20240731|15:59:50.067059|S|100|.4245|0|100
A|SENS|20240731|15:59:50.452755|S|100|.4245|0|100
A|SENS|20240731|15:59:50.452755|S|97|.4245|0|97
A|SENS|20240731|15:59:50.724674|S|3|.4247|0|3
A|SENS|20240731|15:59:50.915924|S|100|.4245|0|100
A|SENS|20240731|15:59:51.202851|S|92|.4245|0|92
A|SENS|20240731|15:59:51.202851|S|100|.4245|0|100
A|SENS|20240731|15:59:51.202852|S|282|.4245|0|282
A|SENS|20240731|15:59:52.037007|S|100|.4245|0|100
A|SENS|20240731|15:59:52.662229|S|100|.4245|0|100
A|SENS|20240731|15:59:52.662229|S|99|.4245|0|99
A|SENS|20240731|15:59:54.060986|S|100|.4245|0|100
A|SENS|20240731|15:59:54.531938|S|282|.4245|0|282
A|SENS|20240731|15:59:54.531938|S|100|.4245|0|100
A|SENS|20240731|15:59:55.114624|S|91|.4245|0|91
A|SENS|20240731|15:59:55.114625|S|100|.4245|0|100
A|SENS|20240731|15:59:55.251513|S|3|.4247|0|3
A|SENS|20240731|15:59:55.265714|S|5|.4245|0|5
A|SENS|20240731|15:59:55.448572|S|100|.4245|0|100
A|SENS|20240731|15:59:55.448572|S|95|.4245|0|95
A|SENS|20240731|15:59:55.722489|S|100|.4245|0|100
A|SENS|20240731|15:59:56.768879|S|100|.4245|0|100
A|SENS|20240731|15:59:57.533603|S|100|.4245|0|100
A|SENS|20240731|15:59:57.533603|S|136|.4245|0|136
A|SENS|20240731|15:59:58.000586|S|100|.4243|0|100
A|SENS|20240731|15:59:58.000587|S|200|.4243|0|200
A|SENS|20240731|16:00:00.058908|E|4821|.4242|65877|4
A|SENS|20240731|16:00:00.058908|S|4821|.4242|65877|600
A|SER|20240731|09:30:00.093593|S|102|9.36|48303|57
A|SER|20240731|16:00:00.070617|S|16|9.37|68907|10
A|SERV|20240731|09:30:22.788106|S|100|16.01|0|100
A|SERV|20240731|09:30:22.788231|S|100|16.01|0|100
A|SERV|20240731|09:30:34.289040|S|100|15.99|0|100
A|SERV|20240731|09:30:40.077620|S|100|16.22|0|100
A|SERV|20240731|09:31:03.192073|S|100|16.02|0|100
A|SERV|20240731|09:31:30.563417|S|19|16.14|0|19
A|SERV|20240731|09:31:52.143885|S|200|16.39|0|200
A|SERV|20240731|09:32:13.806431|S|200|16.6|0|200
A|SERV|20240731|09:32:42.330430|S|200|16.17|0|200
A|SERV|20240731|09:32:44.536924|S|27|16.21|0|27
A|SERV|20240731|09:32:47.765866|S|6|16.23|0|6
A|SERV|20240731|09:42:31.270314|S|100|16.89|0|100
A|SERV|20240731|09:44:29.033765|E|300|16.98|0|300
A|SERV|20240731|09:59:45.992597|S|200|16.37|0|200
A|SERV|20240731|10:07:54.147942|S|100|16.56|0|100
A|SERV|20240731|10:14:15.305302|S|100|15.77|0|100
A|SERV|20240731|10:14:15.305326|S|100|15.77|0|100
A|SERV|20240731|10:29:00.678851|E|800|15|0|800
A|SERV|20240731|10:29:00.689087|E|319|15|0|319
A|SERV|20240731|10:29:00.689964|E|468|15|0|468
A|SERV|20240731|10:29:00.689964|E|432|15|0|432
A|SERV|20240731|10:29:00.690029|E|800|15|0|800
A|SERV|20240731|10:29:00.690029|E|1700|15|0|1700
A|SERV|20240731|10:29:00.690446|E|432|15|0|432
A|SERV|20240731|10:29:00.690485|E|188|15|0|188
A|SERV|20240731|10:29:00.690676|E|180|15|0|180
A|SERV|20240731|10:29:00.690676|E|1298|15|0|1298
A|SERV|20240731|10:31:45.183969|S|100|15.55|0|100
A|SERV|20240731|10:41:44.534297|S|100|15.41|0|100
A|SERV|20240731|10:51:45.472148|S|100|15.71|0|100
A|SERV|20240731|10:51:45.472148|S|300|15.71|0|300
A|SERV|20240731|10:51:45.472148|S|100|15.75|0|100
A|SERV|20240731|11:01:48.265401|E|100|15.41|0|100
A|SERV|20240731|11:28:13.895733|S|72|16.04|0|72
A|SERV|20240731|11:28:14.328916|S|28|16.04|0|28
A|SERV|20240731|11:28:14.328917|S|100|16.04|0|100
A|SERV|20240731|11:28:14.328917|S|100|16.04|0|100
A|SERV|20240731|11:30:12.556711|S|100|16.42|0|100
A|SERV|20240731|11:30:12.670279|S|100|16.42|0|100
A|SERV|20240731|11:30:12.671318|S|100|16.42|0|100
A|SERV|20240731|11:30:12.671318|S|100|16.42|0|100
A|SERV|20240731|11:30:54.083725|S|200|16.39|0|200
A|SERV|20240731|11:33:05.670646|E|100|16.03|0|100
A|SERV|20240731|12:28:53.858266|E|100|15.86|0|100
A|SERV|20240731|12:45:08.532976|S|100|16.31|0|100
A|SERV|20240731|12:48:22.314410|S|100|17|0|100
A|SERV|20240731|12:49:12.441256|E|305|16.86|0|305
A|SERV|20240731|12:52:10.942263|E|100|16.84|0|100
A|SERV|20240731|12:54:28.292201|E|100|16.9|0|100
A|SERV|20240731|13:10:50.385138|S|100|17.48|0|100
A|SERV|20240731|13:11:30.932586|S|100|17.5|0|100
A|SERV|20240731|13:14:04.718104|E|100|17.45|0|100
A|SERV|20240731|13:23:29.223832|S|200|17.68|0|200
A|SERV|20240731|13:24:24.489819|E|50|17.88|0|50
A|SERV|20240731|13:24:30.808050|E|100|17.85|0|100
A|SERV|20240731|13:28:04.033285|E|100|17.83|0|100
A|SERV|20240731|13:28:04.093466|E|100|17.8|0|100
A|SERV|20240731|13:28:17.867982|S|100|17.71|0|100
A|SERV|20240731|13:28:21.168427|E|100|17.63|0|100
A|SERV|20240731|13:28:46.161076|S|100|17.67|0|100
A|SERV|20240731|13:34:24.705271|S|100|17.98|0|100
A|SERV|20240731|13:37:44.399373|E|100|17.55|0|100
A|SERV|20240731|13:41:34.191784|S|100|17.58|0|100
A|SERV|20240731|14:16:08.959905|E|100|17.31|0|100
A|SERV|20240731|14:33:29.285883|E|100|17.26|0|100
A|SERV|20240731|14:34:23.637914|E|100|17.39|0|100
A|SERV|20240731|14:48:11.357653|S|100|17.2|0|100
A|SERV|20240731|15:00:08.545616|S|100|17.68|0|100
A|SERV|20240731|15:02:56.187471|S|100|17.88|0|100
A|SERV|20240731|15:03:14.551870|E|200|17.71|0|200
A|SERV|20240731|15:05:18.320455|S|100|17.83|0|100
A|SERV|20240731|15:05:18.320467|S|100|17.83|0|100
A|SERV|20240731|15:05:58.631014|S|100|17.88|0|100
A|SERV|20240731|15:10:28.510590|E|100|17.6|0|100
A|SERV|20240731|15:10:28.522092|E|100|17.5|0|100
A|SERV|20240731|15:27:46.160540|E|100|18.02|0|100
A|SERV|20240731|15:30:34.332855|E|100|18|0|100
A|SERV|20240731|15:49:05.480681|E|100|17.5|0|100
A|SERV|20240731|15:53:10.817259|S|100|17.46|0|100
A|SERV|20240731|15:53:10.817379|S|100|17.46|0|100
A|SERV|20240731|15:57:56.672588|E|100|17.5|0|100
A|SES|20240731|14:49:52.091090|S|78|1.23|0|78
A|SETH|20240731|14:06:30.228593|S|500|18.64|0|500
A|SEVN|20240731|15:48:41.975290|S|10|13.37|0|10
A|SEVN|20240731|15:48:41.975291|S|5|13.37|0|5
A|SEVN|20240731|15:48:41.975291|S|5|13.37|0|5
A|SEZL|20240731|12:11:41.342476|S|1|85.19|0|1
A|SEZL|20240731|12:11:52.956817|S|1|85.19|0|1
A|SEZL|20240731|12:14:32.075034|S|1|85.59|0|1
A|SEZL|20240731|12:14:40.040461|S|1|85.49|0|1
A|SEZL|20240731|12:14:45.846392|S|1|85.39|0|1
A|SEZL|20240731|12:15:15.525548|S|1|85.97|0|1
A|SF|20240731|09:52:56.004544|S|100|87.68|0|100
A|SF|20240731|10:17:25.393254|S|19|88.28|0|19
A|SF|20240731|10:17:25.393273|S|6|88.28|0|6
A|SF|20240731|10:17:25.393273|S|19|88.27|0|19
A|SF|20240731|11:16:06.912193|S|100|88.86|0|100
A|SF|20240731|12:14:54.732423|S|100|89.16|0|100
A|SF|20240731|12:14:54.732716|S|100|89.16|0|100
A|SF|20240731|12:55:41.892972|S|100|89.25|0|100
A|SF|20240731|13:09:55.519252|S|100|89.27|0|100
A|SF|20240731|13:09:55.519267|S|100|89.27|0|100
A|SF|20240731|13:09:55.519317|S|50|89.27|0|50
A|SF|20240731|13:09:55.519410|S|50|89.27|0|50
A|SF|20240731|13:13:13.238120|S|100|89.17|0|100
A|SF|20240731|13:15:18.924824|S|100|89.16|0|100
A|SF|20240731|13:20:06.904181|S|100|89.03|0|100
A|SF|20240731|13:20:06.904181|S|2|89.03|0|2
A|SF|20240731|13:25:49.358015|S|29|89.02|0|29
A|SF|20240731|13:57:10.633727|S|99|89.08|0|99
A|SF|20240731|13:57:10.633786|S|1|89.08|0|1
A|SF|20240731|14:32:14.272572|S|100|89.3|0|100
A|SF|20240731|15:17:56.537843|S|6|89.56|0|6
A|SF|20240731|15:17:56.537843|S|100|89.56|0|100
A|SF|20240731|15:18:40.680386|S|51|89.38|0|51
A|SF|20240731|15:18:40.680409|S|49|89.38|0|49
A|SF|20240731|15:20:03.801654|S|100|89.27|0|100
A|SF|20240731|15:36:20.720387|S|1|89.08|0|1
A|SF|20240731|15:46:42.972710|S|5|89.1|0|5
A|SF|20240731|15:56:07.767074|S|50|88.83|0|50
A|SF|20240731|15:57:10.500195|S|100|88.81|0|100
A|SF|20240731|15:57:24.836870|S|100|88.79|0|100
A|SF|20240731|15:57:53.347716|S|2|88.81|0|2
A|SF|20240731|15:58:37.314034|S|100|88.81|0|100
A|SF|20240731|15:58:43.147365|S|14|88.8|0|14
A|SF PRB|20240731|12:18:22.508553|S|100|24.51|0|100
A|SF PRB|20240731|12:19:30.427168|S|100|24.5|0|100
A|SF PRC|20240731|14:51:24.099593|S|12|24.27|0|12
A|SF PRC|20240731|14:51:24.102230|S|70|24.27|0|70
A|SFBS|20240731|10:50:54.740980|S|1|79.49|0|1
A|SFBS|20240731|15:01:22.632428|S|1|82.345|0|1
A|SFBS|20240731|15:42:45.840141|S|1|80.44|0|1
A|SFBS|20240731|15:42:45.840230|S|24|80.44|0|24
A|SFBS|20240731|15:45:31.575486|S|25|80.67|0|25
A|SFBS|20240731|15:49:50.563938|S|9|80.99|0|9
A|SFBS|20240731|15:49:50.570518|S|4|80.99|0|4
A|SFBS|20240731|15:56:04.167538|S|25|80.54|0|25
A|SFBS|20240731|15:57:33.269646|S|25|80.44|0|25
A|SFIX|20240731|09:30:16.085005|S|100|4.59|0|100
A|SFIX|20240731|10:13:00.805086|S|27|4.59|0|27
A|SFIX|20240731|10:23:19.484186|S|100|4.54|0|100
A|SFIX|20240731|11:16:46.299834|S|100|4.6|0|100
A|SFIX|20240731|11:53:01.171995|S|33|4.695|0|33
A|SFIX|20240731|14:25:33.120477|S|100|4.735|0|100
A|SFIX|20240731|14:55:55.438290|S|23|4.84|0|23
A|SFIX|20240731|15:04:26.690446|S|134|4.91|0|134
A|SFIX|20240731|15:46:46.475888|S|100|4.785|0|100
A|SFIX|20240731|15:48:19.498865|S|233|4.755|0|233
A|SFL|20240731|11:26:28.011844|S|295|11.83|0|295
A|SFL|20240731|15:38:35.195097|S|100|11.84|0|100
A|SFL|20240731|15:58:59.864244|S|100|11.83|0|100
A|SFM|20240731|09:51:43.607069|S|132|97.55|0|132
A|SFM|20240731|09:51:57.543011|S|13|97.44|0|13
A|SFM|20240731|09:54:00.781625|S|36|97.46|0|36
A|SFM|20240731|09:54:00.781648|S|92|97.46|0|92
A|SFM|20240731|09:57:48.430786|S|13|98.13|0|13
A|SFM|20240731|09:59:11.445557|S|31|98.56|0|31
A|SFM|20240731|10:00:06.656009|S|11|98.35|0|11
A|SFM|20240731|10:00:09.872936|S|9|98.31|0|9
A|SFM|20240731|10:57:59.036993|S|72|99.92|0|72
A|SFM|20240731|11:10:20.088840|S|200|100.15|0|200
A|SFM|20240731|11:10:20.088840|S|100|100.16|0|100
A|SFM|20240731|11:10:20.088868|S|16|100.15|0|16
A|SFM|20240731|11:10:20.088869|S|84|100.15|0|84
A|SFM|20240731|11:10:20.088870|S|110|100.15|0|110
A|SFM|20240731|11:10:20.088892|S|27|100.15|0|27
A|SFM|20240731|11:11:25.832782|S|67|99.83|0|67
A|SFM|20240731|11:12:33.772640|S|24|99.65|0|24
A|SFM|20240731|11:28:37.656035|S|26|99.43|0|26
A|SFM|20240731|11:42:52.356841|S|6|99.74|0|6
A|SFM|20240731|11:42:52.356871|S|1|99.77|0|1
A|SFM|20240731|11:42:52.356871|S|24|99.79|0|24
A|SFM|20240731|11:42:52.356872|S|76|99.79|0|76
A|SFM|20240731|13:03:04.088137|S|5|99.96|0|5
A|SFM|20240731|13:08:38.249106|S|100|99.82|0|100
A|SFM|20240731|13:08:38.249123|S|100|99.83|0|100
A|SFM|20240731|13:17:50.912629|S|100|99.9|0|100
A|SFM|20240731|13:20:09.830387|S|100|100.2|0|100
A|SFM|20240731|13:23:14.754480|S|100|100.35|0|100
A|SFM|20240731|13:26:24.876635|S|25|100.53|0|25
A|SFM|20240731|13:26:24.876997|S|25|100.53|0|25
A|SFM|20240731|13:26:24.877076|S|25|100.53|0|25
A|SFM|20240731|13:26:24.877164|S|25|100.53|0|25
A|SFM|20240731|13:39:02.617091|S|100|100.62|0|100
A|SFM|20240731|13:53:02.452629|S|50|101.09|0|50
A|SFM|20240731|14:14:37.264885|S|100|99.97|0|100
A|SFM|20240731|14:16:41.053758|S|100|99.89|0|100
A|SFM|20240731|14:24:11.762264|S|100|100.01|0|100
A|SFM|20240731|15:30:53.209670|S|1|100.41|0|1
A|SFM|20240731|15:34:55.823577|S|24|100.79|0|24
A|SFM|20240731|15:39:19.789890|S|24|100.81|0|24
A|SFM|20240731|15:47:47.089901|S|100|100.64|0|100
A|SFM|20240731|15:51:07.138167|S|1|100.45|0|1
A|SFM|20240731|15:55:00.310868|S|100|99.86|0|100
A|SFNC|20240731|09:53:36.118857|S|600|21.35|0|600
A|SFNC|20240731|09:53:36.132866|S|53|21.35|0|53
A|SFNC|20240731|09:55:34.846778|S|500|21.36|0|500
A|SFNC|20240731|09:58:40.241398|S|600|21.41|0|600
A|SFNC|20240731|11:08:26.937437|S|5|21.54|0|5
A|SFNC|20240731|11:08:26.937437|S|5|21.54|0|5
A|SFNC|20240731|11:33:31.230981|S|600|21.51|0|600
A|SFNC|20240731|11:52:43.384345|S|1|21.63|0|1
A|SFNC|20240731|12:32:22.256779|S|100|21.75|0|100
A|SFNC|20240731|13:11:58.836534|S|65|21.68|0|65
A|SFNC|20240731|13:14:13.344665|S|1|21.66|0|1
A|SFNC|20240731|13:28:56.301184|S|1|21.62|0|1
A|SFNC|20240731|14:17:14.698075|S|500|21.64|0|500
A|SFNC|20240731|14:31:01.056411|S|100|21.67|0|100
A|SFNC|20240731|14:41:39.845559|S|600|21.81|0|600
A|SFNC|20240731|14:45:15.168028|S|93|21.88|0|93
A|SFNC|20240731|14:47:39.267403|S|600|21.87|0|600
A|SFNC|20240731|14:52:00.176456|S|398|22.04|0|398
A|SFNC|20240731|15:08:20.241053|S|400|22.03|0|400
A|SFNC|20240731|15:25:29.546796|S|5|21.73|0|5
A|SFNC|20240731|15:25:29.546796|S|5|21.73|0|5
A|SFNC|20240731|15:25:29.546796|S|1|21.73|0|1
A|SFNC|20240731|15:26:56.484311|S|500|21.74|0|500
A|SFNC|20240731|15:27:58.169631|S|1|21.74|0|1
A|SFNC|20240731|15:40:10.471456|S|500|21.53|0|500
A|SFNC|20240731|15:40:38.092873|S|100|21.53|0|100
A|SFNC|20240731|15:40:38.092874|S|56|21.53|0|56
A|SFNC|20240731|15:41:15.988074|S|488|21.54|0|488
A|SFNC|20240731|15:42:55.417167|S|1|21.54|0|1
A|SFNC|20240731|15:42:55.417167|S|2|21.54|0|2
A|SFNC|20240731|15:42:55.417168|S|2|21.54|0|2
A|SFNC|20240731|15:43:40.181353|S|47|21.55|0|47
A|SFNC|20240731|15:44:10.494175|S|7|21.55|0|7
A|SFNC|20240731|15:44:10.504533|S|8|21.55|0|8
A|SFNC|20240731|15:44:43.795929|S|400|21.55|0|400
A|SFNC|20240731|15:45:52.979968|S|600|21.61|0|600
A|SFNC|20240731|15:46:39.021161|S|400|21.67|0|400
A|SFNC|20240731|15:47:10.955672|S|460|21.64|0|460
A|SFNC|20240731|15:47:31.989137|S|1|21.62|0|1
A|SFNC|20240731|15:48:32.289827|S|200|21.6|0|200
A|SFNC|20240731|15:51:46.725178|S|100|21.6|0|100
A|SFNC|20240731|15:53:49.787721|S|123|21.51|0|123
A|SFNC|20240731|15:54:17.498185|S|2|21.52|0|2
A|SFNC|20240731|15:54:17.498185|S|100|21.52|0|100
A|SFNC|20240731|15:54:37.466164|S|1|21.54|0|1
A|SFNC|20240731|15:55:31.495550|S|1|21.49|0|1
A|SFNC|20240731|15:55:49.409038|S|1|21.51|0|1
A|SFNC|20240731|15:56:32.528266|S|5|21.54|0|5
A|SFNC|20240731|15:58:33.882533|S|24|21.53|0|24
A|SFY|20240731|09:30:35.418469|S|1|19.7|0|1
A|SFY|20240731|10:21:41.244362|S|700|19.795|0|700
A|SFY|20240731|11:12:41.037265|S|62|19.8|0|62
A|SFYX|20240731|14:52:18.610008|S|2|14.19|0|2
A|SG|20240731|11:06:15.707639|S|4|28.23|0|4
A|SG|20240731|11:15:51.343171|S|2|28.13|0|2
A|SG|20240731|11:20:28.007838|S|2|28.13|0|2
A|SG|20240731|11:20:42.175080|S|35|28.12|0|35
A|SG|20240731|11:45:48.421329|S|42|28.11|0|42
A|SG|20240731|11:45:57.144359|S|38|28.14|0|38
A|SG|20240731|12:29:36.241586|S|1|27.89|0|1
A|SG|20240731|12:37:27.360164|S|13|27.85|0|13
A|SG|20240731|12:37:27.360184|S|121|27.86|0|121
A|SG|20240731|12:37:27.360184|S|37|27.85|0|37
A|SG|20240731|12:37:27.360337|S|2|27.86|0|2
A|SG|20240731|12:37:27.367762|S|16|27.85|0|16
A|SG|20240731|12:37:27.367762|S|58|27.86|0|58
A|SG|20240731|12:37:27.367762|S|77|27.86|0|77
A|SG|20240731|13:05:13.298184|S|18|27.79|0|18
A|SG|20240731|13:05:13.298199|S|9|27.79|0|9
A|SG|20240731|13:05:57.449857|S|27|27.82|0|27
A|SG|20240731|15:36:07.287852|S|100|27.89|0|100
A|SG|20240731|15:37:32.206900|S|5|27.83|0|5
A|SG|20240731|15:40:44.739147|S|5|27.84|0|5
A|SG|20240731|15:40:44.739147|S|5|27.84|0|5
A|SG|20240731|15:42:10.782258|S|20|27.84|0|20
A|SG|20240731|15:42:10.782259|S|5|27.84|0|5
A|SG|20240731|15:43:15.164608|S|30|27.82|0|30
A|SG|20240731|15:43:37.418634|S|5|27.89|0|5
A|SG|20240731|15:44:37.115506|S|15|27.87|0|15
A|SG|20240731|15:45:16.202119|S|5|27.91|0|5
A|SG|20240731|15:47:48.882879|S|13|27.85|0|13
A|SG|20240731|15:47:48.882928|S|183|27.85|0|183
A|SG|20240731|15:52:52.859445|S|173|27.57|0|173
A|SG|20240731|15:52:53.351330|S|38|27.57|0|38
A|SG|20240731|15:53:04.206715|S|14|27.57|0|14
A|SG|20240731|15:53:16.764601|S|35|27.56|0|35
A|SG|20240731|15:54:10.112996|S|20|27.56|0|20
A|SG|20240731|15:57:33.269824|S|35|27.51|0|35
A|SG|20240731|15:57:38.757930|S|153|27.52|0|153
A|SG|20240731|15:57:55.165607|S|5|27.51|0|5
A|SG|20240731|15:58:02.287182|S|14|27.53|0|14
A|SG|20240731|15:58:02.287182|S|21|27.53|0|21
A|SG|20240731|15:59:33.506272|S|100|27.53|0|100
A|SGC|20240731|15:33:25.674111|S|2|19.945|0|2
A|SGC|20240731|15:38:33.573611|S|5|19.97|0|5
A|SGC|20240731|15:44:11.668688|S|5|19.9|0|5
A|SGC|20240731|15:44:11.668688|S|5|19.9|0|5
A|SGC|20240731|15:46:10.249525|S|5|19.96|0|5
A|SGC|20240731|15:47:46.464576|S|5|19.95|0|5
A|SGE|20240731|09:30:00.106335|S|9|1.56|56692|8
A|SGE|20240731|12:19:08.292286|S|1893|1.48|0|1893
A|SGE|20240731|12:19:08.292286|S|102|1.49|0|102
A|SGE|20240731|15:49:31.854244|S|4|1.48|0|4
A|SGE|20240731|15:49:34.473004|S|7|1.49|0|7
A|SGE|20240731|15:49:36.382318|S|1|1.48|0|1
A|SGE|20240731|15:49:36.382967|S|26|1.48|0|26
A|SGE|20240731|15:59:59.222463|S|54|1.45|0|54
A|SGE|20240731|16:00:00.087425|S|22|1.52|77801|22
A|SGH|20240731|09:55:53.205759|S|1|22.82|0|1
A|SGH|20240731|15:39:08.140762|S|5|23.32|0|5
A|SGH|20240731|15:41:16.398470|S|100|23.38|0|100
A|SGH|20240731|15:42:27.023580|S|5|23.37|0|5
A|SGH|20240731|15:42:27.023581|S|5|23.37|0|5
A|SGH|20240731|15:43:38.080297|S|5|23.42|0|5
A|SGH|20240731|15:47:18.622558|S|5|23.48|0|5
A|SGH|20240731|15:49:24.737838|S|2|23.46|0|2
A|SGH|20240731|15:53:11.066174|S|10|23.35|0|10
A|SGH|20240731|15:53:11.066174|S|5|23.35|0|5
A|SGH|20240731|15:53:11.066174|S|5|23.35|0|5
A|SGH|20240731|15:53:23.606560|S|62|23.32|0|62
A|SGH|20240731|15:53:23.606572|S|38|23.32|0|38
A|SGH|20240731|15:54:31.020588|S|5|23.3|0|5
A|SGH|20240731|15:54:49.350867|S|5|23.38|0|5
A|SGH|20240731|15:56:04.168204|S|5|23.42|0|5
A|SGH|20240731|15:56:43.137252|S|56|23.4|0|56
A|SGHC|20240731|10:53:33.288107|S|52|3.89|0|52
A|SGHC|20240731|11:27:58.275493|S|100|3.87|0|100
A|SGHC|20240731|13:05:52.021106|S|100|3.85|0|100
A|SGHC|20240731|13:29:48.888452|E|100|3.85|0|100
A|SGHC|20240731|13:29:51.070667|E|100|3.83|0|100
A|SGHC|20240731|13:34:03.890685|S|100|3.8|0|100
A|SGHC|20240731|13:36:04.259779|S|100|3.8|0|100
A|SGHC|20240731|13:36:12.549285|S|100|3.82|0|100
A|SGHC|20240731|13:40:16.086271|S|100|3.8|0|100
A|SGHC|20240731|14:45:34.048158|S|100|3.87|0|100
A|SGHC|20240731|14:49:23.667495|S|100|3.88|0|100
A|SGHC|20240731|14:50:05.938088|S|100|3.87|0|100
A|SGHC|20240731|14:50:15.950963|S|100|3.87|0|100
A|SGHC|20240731|15:06:18.440394|S|80|3.87|0|80
A|SGHC|20240731|15:07:30.238515|S|100|3.87|0|100
A|SGHC|20240731|15:22:54.505034|S|100|3.85|0|100
A|SGHC|20240731|15:25:10.070691|S|100|3.83|0|100
A|SGHC|20240731|15:31:16.961071|S|100|3.82|0|100
A|SGHC|20240731|15:35:14.784642|S|100|3.83|0|100
A|SGHC|20240731|15:44:05.040836|S|100|3.83|0|100
A|SGHC|20240731|15:50:40.375643|S|8|3.84|0|8
A|SGHC|20240731|15:53:36.593755|S|100|3.82|0|100
A|SGHC|20240731|15:56:50.452802|S|7|3.83|0|7
A|SGHC|20240731|15:56:50.466304|S|93|3.83|0|93
A|SGHC|20240731|15:57:50.067170|S|100|3.825|0|100
A|SGHT|20240731|09:53:20.400137|S|7|7.81|0|7
A|SGHT|20240731|11:45:46.753059|S|2|7.86|0|2
A|SGMO|20240731|09:35:27.565097|E|1400|.7467|0|1400
A|SGMO|20240731|09:35:49.832514|E|3801|.7467|0|3801
A|SGMO|20240731|12:07:19.369303|E|3100|.81|0|3100
A|SGMO|20240731|13:31:48.008421|E|2900|.83|0|2900
A|SGMO|20240731|13:41:48.895681|E|2724|.84|0|2724
A|SGMO|20240731|13:42:01.039995|E|85|.84|0|85
A|SGMO|20240731|13:42:08.911602|E|300|.84|0|300
A|SGMO|20240731|13:42:08.936809|E|1700|.84|0|1700
A|SGMO|20240731|13:42:22.076885|E|10|.84|0|10
A|SGMO|20240731|13:42:22.345807|E|300|.84|0|300
A|SGMO|20240731|13:56:05.217033|E|1200|.8458|0|1200
A|SGMO|20240731|13:56:17.610307|E|800|.8458|0|800
A|SGMO|20240731|13:58:15.537863|E|367|.8406|0|367
A|SGMO|20240731|14:02:37.273971|E|1200|.8162|0|1200
A|SGMO|20240731|15:41:20.815399|S|500|.809|0|500
A|SGMT|20240731|10:37:38.037187|S|11|3.44|0|11
A|SGMT|20240731|10:37:38.037196|S|61|3.44|0|61
A|SGN|20240731|09:44:11.241526|S|100|.2|0|100
A|SGN|20240731|10:25:01.020069|S|9|.1899|0|9
A|SGN|20240731|14:28:09.918370|E|100|.1901|0|100
A|SGN|20240731|14:28:09.921280|E|100|.1901|0|100
A|SGN|20240731|14:28:09.924095|E|100|.1901|0|100
A|SGN|20240731|14:28:09.926797|E|100|.1901|0|100
A|SGN|20240731|14:28:09.929502|E|100|.1901|0|100
A|SGN|20240731|14:51:50.575728|S|900|.21|0|900
A|SGN|20240731|15:01:33.891924|S|1|.214|0|1
A|SGN|20240731|15:26:38.192663|S|100|.205|0|100
A|SGN|20240731|16:00:00.073754|S|8|.2059|76474|8
A|SGOL|20240731|09:57:39.470170|S|100|23.17|0|100
A|SGOL|20240731|11:21:40.585110|S|25|23.13|0|25
A|SGOL|20240731|13:21:39.078084|S|200|23.205|0|200
A|SGOL|20240731|13:21:39.083490|S|200|23.205|0|200
A|SGOL|20240731|15:18:45.285680|S|100|23.28|0|100
A|SGOL|20240731|15:25:58.170639|S|100|23.32|0|100
A|SGOL|20240731|15:33:05.056308|S|100|23.35|0|100
A|SGOV|20240731|10:45:40.305538|S|400|100.725|0|400
A|SGOV|20240731|13:46:21.713302|S|700|100.725|0|700
A|SGOV|20240731|15:12:20.407882|S|100|100.725|0|100
A|SGOV|20240731|15:46:21.387861|S|700|100.725|0|700
A|SGRY|20240731|09:30:57.117781|S|100|31.17|0|100
A|SGRY|20240731|09:36:50.180850|S|100|30.83|0|100
A|SGRY|20240731|12:22:32.174739|S|37|30.76|0|37
A|SGRY|20240731|15:56:34.089049|S|36|30.38|0|36
A|SH|20240731|09:35:23.100135|S|300|11.4|0|300
A|SH|20240731|09:35:23.194211|S|100|11.4|0|100
A|SH|20240731|09:35:30.169053|S|700|11.4|0|700
A|SH|20240731|09:37:40.169508|S|100|11.4|0|100
A|SH|20240731|09:40:48.408882|S|100|11.39|0|100
A|SH|20240731|10:25:34.867256|S|19900|11.36|0|19900
A|SH|20240731|10:37:40.627156|S|144|11.34|0|144
A|SH|20240731|10:45:08.283135|S|185|11.35|0|185
A|SH|20240731|10:50:32.068166|S|100|11.36|0|100
A|SH|20240731|10:51:30.302555|S|100|11.36|0|100
A|SH|20240731|11:37:21.375151|S|1100|11.34|0|1100
A|SH|20240731|11:40:22.402011|S|19900|11.34|0|19900
A|SH|20240731|11:57:24.337313|S|1900|11.35|0|1900
A|SH|20240731|12:52:08.389498|S|4400|11.35|0|4400
A|SH|20240731|13:00:59.185628|S|567|11.36|0|567
A|SH|20240731|13:29:48.804191|S|1000|11.36|0|1000
A|SH|20240731|13:29:48.804573|S|1000|11.36|0|1000
A|SH|20240731|13:50:37.441368|S|100|11.36|0|100
A|SH|20240731|13:50:37.442286|S|100|11.36|0|100
A|SH|20240731|14:24:54.233575|S|200|11.34|0|200
A|SH|20240731|14:24:54.234533|S|900|11.34|0|900
A|SH|20240731|15:18:03.693389|S|1900|11.31|0|1900
A|SH|20240731|15:25:14.903320|S|45000|11.36|0|45000
A|SH|20240731|15:25:15.082655|S|1500|11.365|0|1500
A|SH|20240731|15:25:15.082656|S|100|11.365|0|100
A|SH|20240731|15:27:52.134233|S|121|11.37|0|121
A|SH|20240731|15:29:19.198272|S|2400|11.37|0|2400
A|SH|20240731|15:29:19.525177|S|2800|11.37|0|2800
A|SH|20240731|15:33:39.334257|S|2900|11.36|0|2900
A|SH|20240731|15:43:27.481500|S|2600|11.33|0|2600
A|SH|20240731|15:49:52.586404|S|2900|11.34|0|2900
A|SHAK|20240731|09:31:33.377158|S|100|87.85|0|100
A|SHAK|20240731|09:34:21.584419|S|100|88.18|0|100
A|SHAK|20240731|10:01:30.195671|S|111|87.54|0|111
A|SHAK|20240731|10:02:45.289848|S|99|87.61|0|99
A|SHAK|20240731|12:33:10.637837|S|180|88.31|0|180
A|SHAK|20240731|12:34:19.232835|S|200|88.66|0|200
A|SHAK|20240731|13:42:36.936983|S|100|87.64|0|100
A|SHAK|20240731|13:44:13.988636|S|2|87.89|0|2
A|SHAK|20240731|13:49:43.153553|S|10|88|0|10
A|SHAK|20240731|14:32:32.007877|S|85|88.44|0|85
A|SHAK|20240731|15:04:44.111700|S|100|89.31|0|100
A|SHAK|20240731|15:24:42.230608|S|400|88.44|0|400
A|SHAK|20240731|15:39:44.519414|S|3|88.525|0|3
A|SHAK|20240731|15:43:08.615187|S|100|88.96|0|100
A|SHC|20240731|09:35:32.504270|S|100|13.64|0|100
A|SHC|20240731|09:41:53.959496|S|1|13.59|0|1
A|SHC|20240731|09:55:29.412054|S|79|13.63|0|79
A|SHC|20240731|09:55:35.578422|S|54|13.63|0|54
A|SHC|20240731|10:04:32.231130|S|137|13.61|0|137
A|SHC|20240731|11:06:49.656649|S|100|13.76|0|100
A|SHC|20240731|11:28:51.057188|S|81|13.78|0|81
A|SHC|20240731|15:37:10.416771|S|2|13.91|0|2
A|SHC|20240731|15:37:10.416794|S|132|13.91|0|132
A|SHC|20240731|15:37:10.416794|S|66|13.91|0|66
A|SHC|20240731|15:37:59.434768|S|27|13.93|0|27
A|SHC|20240731|15:37:59.434782|S|73|13.93|0|73
A|SHC|20240731|15:38:29.852293|S|184|13.93|0|184
A|SHC|20240731|15:52:47.674264|S|300|13.87|0|300
A|SHCO|20240731|11:24:20.997412|S|1|4.97|0|1
A|SHCO|20240731|11:25:21.273930|S|42|4.98|0|42
A|SHCO|20240731|15:49:52.377709|S|100|5.01|0|100
A|SHCO|20240731|15:50:01.669591|S|100|5|0|100
A|SHCR|20240731|11:43:03.221677|S|100|1.375|0|100
A|SHCR|20240731|11:43:03.221677|S|100|1.375|0|100
A|SHCR|20240731|11:43:03.221677|S|63|1.37|0|63
A|SHCR|20240731|11:43:03.221678|S|284|1.37|0|284
A|SHCR|20240731|11:43:03.221678|S|253|1.37|0|253
A|SHCR|20240731|11:43:06.086382|S|700|1.37|0|700
A|SHCR|20240731|11:43:06.086382|S|100|1.375|0|100
A|SHCR|20240731|11:45:36.382745|S|100|1.375|0|100
A|SHCR|20240731|11:45:36.382745|S|600|1.38|0|600
A|SHEL|20240731|09:30:20.861928|S|100|73.28|0|100
A|SHEL|20240731|09:30:30.317077|S|100|73.3|0|100
A|SHEL|20240731|09:31:12.955655|S|100|73.37|0|100
A|SHEL|20240731|09:34:29.646307|S|25|73.4|0|25
A|SHEL|20240731|09:39:30.440097|S|100|73.32|0|100
A|SHEL|20240731|09:50:00.512229|S|5|73.28|0|5
A|SHEL|20240731|09:59:38.783038|S|100|73.36|0|100
A|SHEL|20240731|10:12:26.097798|S|100|73.37|0|100
A|SHEL|20240731|10:12:40.753673|S|100|73.35|0|100
A|SHEL|20240731|10:12:54.864328|S|98|73.32|0|98
A|SHEL|20240731|10:12:54.864401|S|2|73.32|0|2
A|SHEL|20240731|10:41:36.894146|S|100|73.16|0|100
A|SHEL|20240731|10:43:05.471323|S|100|73.1|0|100
A|SHEL|20240731|10:43:53.706525|S|100|73.13|0|100
A|SHEL|20240731|10:49:35.747622|S|100|73.09|0|100
A|SHEL|20240731|11:15:51.903441|S|5|73.12|0|5
A|SHEL|20240731|11:25:06.178702|S|5|73.09|0|5
A|SHEL|20240731|11:25:06.178702|S|4|73.09|0|4
A|SHEL|20240731|11:32:22.123808|S|100|73|0|100
A|SHEL|20240731|11:32:23.950872|S|100|73.01|0|100
A|SHEL|20240731|11:33:16.353875|S|100|73.05|0|100
A|SHEL|20240731|11:46:18.119751|S|100|73.19|0|100
A|SHEL|20240731|11:53:25.615124|S|5|73.18|0|5
A|SHEL|20240731|12:02:37.363544|S|5|73.11|0|5
A|SHEL|20240731|12:13:53.175189|S|5|73.05|0|5
A|SHEL|20240731|12:23:02.603294|S|100|73.11|0|100
A|SHEL|20240731|12:25:47.983091|S|5|73.09|0|5
A|SHEL|20240731|12:55:14.150084|S|100|73.22|0|100
A|SHEL|20240731|13:14:38.689791|S|100|73.11|0|100
A|SHEL|20240731|13:15:42.673671|S|31|73.13|0|31
A|SHEL|20240731|13:29:34.185238|S|95|73.15|0|95
A|SHEL|20240731|13:29:34.185359|S|5|73.15|0|5
A|SHEL|20240731|13:29:34.185757|S|100|73.155|0|100
A|SHEL|20240731|13:33:07.602180|S|100|73.1|0|100
A|SHEL|20240731|13:33:32.491984|S|100|73.13|0|100
A|SHEL|20240731|13:45:35.404000|S|5|73.12|0|5
A|SHEL|20240731|13:47:44.601314|S|19|73.16|0|19
A|SHEL|20240731|13:59:14.453201|S|100|73.23|0|100
A|SHEL|20240731|14:18:48.957939|S|100|73.18|0|100
A|SHEL|20240731|14:26:05.623545|S|5|73.21|0|5
A|SHEL|20240731|14:28:19.503887|S|24|73.19|0|24
A|SHEL|20240731|14:35:15.099915|S|5|73.28|0|5
A|SHEL|20240731|14:47:12.729849|S|5|73.42|0|5
A|SHEL|20240731|14:51:14.361120|S|100|73.5|0|100
A|SHEL|20240731|14:51:37.366825|S|5|73.52|0|5
A|SHEL|20240731|14:52:11.153512|S|100|73.51|0|100
A|SHEL|20240731|15:03:35.727177|S|200|73.45|0|200
A|SHEL|20240731|15:19:02.447725|S|100|73.33|0|100
A|SHEL|20240731|15:25:19.972969|S|100|73.3|0|100
A|SHEL|20240731|15:27:12.386991|S|100|73.31|0|100
A|SHEL|20240731|15:28:17.031520|S|5|73.29|0|5
A|SHEL|20240731|15:29:05.898184|S|100|73.305|0|100
A|SHEL|20240731|15:29:14.597284|S|100|73.31|0|100
A|SHEL|20240731|15:29:41.281359|S|5|73.29|0|5
A|SHEL|20240731|15:29:41.281359|S|5|73.29|0|5
A|SHEL|20240731|15:29:52.705446|S|100|73.305|0|100
A|SHEL|20240731|15:30:00.382196|S|100|73.29|0|100
A|SHEL|20240731|15:30:00.382196|S|10|73.29|0|10
A|SHEL|20240731|15:30:31.242007|S|100|73.305|0|100
A|SHEL|20240731|15:30:35.135862|S|5|73.29|0|5
A|SHEL|20240731|15:31:03.335665|S|100|73.25|0|100
A|SHEL|20240731|15:33:12.409669|S|5|73.3|0|5
A|SHEL|20240731|15:33:12.409670|S|10|73.3|0|10
A|SHEL|20240731|15:33:12.409670|S|5|73.3|0|5
A|SHEL|20240731|15:33:12.409672|S|5|73.3|0|5
A|SHEL|20240731|15:36:13.540051|S|5|73.35|0|5
A|SHEL|20240731|15:36:13.540051|S|5|73.35|0|5
A|SHEL|20240731|15:36:13.540051|S|5|73.35|0|5
A|SHEL|20240731|15:36:13.540053|S|5|73.35|0|5
A|SHEL|20240731|15:41:47.357070|S|1|73.4|0|1
A|SHEL|20240731|15:41:47.357070|S|2|73.4|0|2
A|SHEL|20240731|15:42:15.741936|S|100|73.37|0|100
A|SHEL|20240731|15:44:11.379555|S|1|73.36|0|1
A|SHEL|20240731|15:45:58.669764|S|100|73.37|0|100
A|SHEL|20240731|15:47:15.130006|S|100|73.38|0|100
A|SHEL|20240731|15:47:31.990029|S|1|73.38|0|1
A|SHEL|20240731|15:50:09.877645|S|5|73.4|0|5
A|SHEL|20240731|15:50:09.877645|S|10|73.4|0|10
A|SHEL|20240731|15:50:09.877646|S|5|73.4|0|5
A|SHEL|20240731|15:51:11.194413|S|2|73.42|0|2
A|SHEL|20240731|15:51:36.910632|S|1|73.36|0|1
A|SHEL|20240731|15:51:59.147215|S|6|73.31|0|6
A|SHEL|20240731|15:55:00.486961|S|126|73.265|0|126
A|SHEL|20240731|15:55:27.477351|S|10|73.25|0|10
A|SHEL|20240731|15:55:40.719194|S|100|73.24|0|100
A|SHEL|20240731|15:55:53.464105|S|100|73.19|0|100
A|SHEL|20240731|15:56:06.034860|S|200|73.14|0|200
A|SHEL|20240731|15:56:58.900761|S|200|73.12|0|200
A|SHEL|20240731|15:57:10.725057|S|200|73.09|0|200
A|SHEL|20240731|15:57:28.494701|S|200|73.08|0|200
A|SHEL|20240731|15:57:32.482710|S|1|73.09|0|1
A|SHEL|20240731|15:57:44.477866|S|2|73.09|0|2
A|SHEL|20240731|15:57:45.479135|S|233|73.08|0|233
A|SHEL|20240731|15:57:47.504564|S|67|73.08|0|67
A|SHEL|20240731|15:58:12.401072|S|25|73.07|0|25
A|SHEL|20240731|15:58:23.482196|S|300|73.08|0|300
A|SHEL|20240731|15:58:52.967479|S|300|73.1|0|300
A|SHEL|20240731|15:59:43.486728|S|300|73.12|0|300
A|SHEL|20240731|15:59:49.803703|S|300|73.12|0|300
A|SHEL|20240731|15:59:53.999812|S|97|73.22|0|97
A|SHEL|20240731|15:59:54.605515|S|200|73.22|0|200
A|SHEL|20240731|15:59:54.605665|S|3|73.22|0|3
A|SHEN|20240731|11:11:56.006615|S|100|21.455|0|100
A|SHEN|20240731|15:34:09.791350|S|100|21.46|0|100
A|SHEN|20240731|15:47:12.749487|S|4|21.54|0|4
A|SHEN|20240731|15:49:27.272529|S|10|21.51|0|10
A|SHEN|20240731|15:54:37.580627|S|33|21.38|0|33
A|SHIM|20240731|14:46:08.196643|S|42|3.46|0|42
A|SHIM|20240731|15:54:51.771621|S|200|3.36|0|200
A|SHIP|20240731|15:38:05.185460|S|59|9.3|0|59
A|SHIP|20240731|15:38:05.185460|S|100|9.3|0|100
A|SHIP|20240731|15:56:09.081413|S|100|9.3|0|100
A|SHIP|20240731|15:56:09.081413|S|80|9.3|0|80
A|SHLS|20240731|09:33:19.892841|S|44|6.59|0|44
A|SHLS|20240731|09:33:19.892853|S|321|6.59|0|321
A|SHLS|20240731|09:34:57.197585|S|380|6.58|0|380
A|SHLS|20240731|09:55:10.965681|S|100|6.6|0|100
A|SHLS|20240731|10:04:53.281008|S|456|6.61|0|456
A|SHLS|20240731|10:06:13.505702|S|116|6.62|0|116
A|SHLS|20240731|10:06:18.527375|S|217|6.62|0|217
A|SHLS|20240731|10:08:11.415625|S|5|6.61|0|5
A|SHLS|20240731|10:08:11.415625|S|5|6.61|0|5
A|SHLS|20240731|10:08:11.415625|S|5|6.61|0|5
A|SHLS|20240731|10:08:11.415626|S|10|6.61|0|10
A|SHLS|20240731|10:08:11.415627|S|10|6.61|0|10
A|SHLS|20240731|10:08:29.748523|S|100|6.61|0|100
A|SHLS|20240731|10:11:48.598440|S|100|6.63|0|100
A|SHLS|20240731|10:11:55.038992|S|20|6.63|0|20
A|SHLS|20240731|10:11:55.038992|S|5|6.63|0|5
A|SHLS|20240731|10:11:55.038992|S|383|6.63|0|383
A|SHLS|20240731|10:12:41.410904|S|64|6.63|0|64
A|SHLS|20240731|10:12:41.410917|S|64|6.63|0|64
A|SHLS|20240731|10:12:41.410999|S|230|6.63|0|230
A|SHLS|20240731|10:13:32.358156|S|10|6.635|0|10
A|SHLS|20240731|10:16:38.802272|S|365|6.65|0|365
A|SHLS|20240731|10:18:48.171378|S|28|6.63|0|28
A|SHLS|20240731|10:18:48.171391|S|354|6.63|0|354
A|SHLS|20240731|10:26:45.298741|S|365|6.56|0|365
A|SHLS|20240731|10:37:01.138971|S|100|6.65|0|100
A|SHLS|20240731|10:37:20.049383|S|100|6.65|0|100
A|SHLS|20240731|10:43:15.182836|S|7|6.57|0|7
A|SHLS|20240731|10:43:15.182845|S|15|6.57|0|15
A|SHLS|20240731|10:43:15.183161|S|78|6.57|0|78
A|SHLS|20240731|11:06:58.222295|S|71|6.59|0|71
A|SHLS|20240731|11:18:53.442632|S|74|6.55|0|74
A|SHLS|20240731|11:30:01.204275|S|100|6.58|0|100
A|SHLS|20240731|11:31:34.698333|S|100|6.6|0|100
A|SHLS|20240731|13:29:27.702419|S|100|6.63|0|100
A|SHLS|20240731|13:43:11.163882|S|10|6.57|0|10
A|SHLS|20240731|13:43:11.187029|S|100|6.565|0|100
A|SHLS|20240731|14:21:53.274121|S|100|6.53|0|100
A|SHLS|20240731|14:31:14.363949|S|2|6.54|0|2
A|SHLS|20240731|14:41:25.753494|S|100|6.58|0|100
A|SHLS|20240731|14:49:16.804664|S|100|6.68|0|100
A|SHLS|20240731|14:51:56.930245|S|43|6.72|0|43
A|SHLS|20240731|15:19:48.068382|S|7|6.62|0|7
A|SHLS|20240731|15:48:40.654619|S|1|6.58|0|1
A|SHLS|20240731|15:49:58.390837|S|186|6.585|0|186
A|SHLS|20240731|15:49:58.390837|S|14|6.58|0|14
A|SHLS|20240731|15:49:58.407399|S|100|6.56|0|100
A|SHLS|20240731|15:51:30.048961|S|100|6.56|0|100
A|SHLS|20240731|15:51:42.242531|S|1|6.56|0|1
A|SHLS|20240731|15:51:53.788171|S|1|6.55|0|1
A|SHLS|20240731|15:52:23.676212|S|1|6.54|0|1
A|SHLS|20240731|15:53:19.386237|S|100|6.54|0|100
A|SHLS|20240731|15:55:00.083719|S|11|6.5|0|11
A|SHLS|20240731|15:55:00.083719|S|267|6.5|0|267
A|SHLS|20240731|15:55:09.966530|S|100|6.5|0|100
A|SHLS|20240731|15:56:43.147210|S|1|6.52|0|1
A|SHM|20240731|15:27:02.485523|S|23|47.52|0|23
A|SHM|20240731|15:40:45.041901|S|7|47.53|0|7
A|SHM|20240731|15:41:24.404056|S|93|47.53|0|93
A|SHO|20240731|09:30:44.102506|S|66|10.48|0|66
A|SHO|20240731|09:36:14.094413|S|100|10.42|0|100
A|SHO|20240731|09:37:28.555694|S|100|10.38|0|100
A|SHO|20240731|09:37:48.858474|S|100|10.41|0|100
A|SHO|20240731|10:38:38.537941|S|3|10.46|0|3
A|SHO|20240731|10:47:49.330707|S|5|10.46|0|5
A|SHO|20240731|10:47:49.330707|S|5|10.46|0|5
A|SHO|20240731|10:51:43.428684|S|15|10.45|0|15
A|SHO|20240731|10:59:37.513868|S|100|10.43|0|100
A|SHO|20240731|10:59:37.514260|S|100|10.43|0|100
A|SHO|20240731|11:00:07.833094|S|100|10.43|0|100
A|SHO|20240731|11:29:58.481205|S|100|10.395|0|100
A|SHO|20240731|11:32:55.213334|S|100|10.4|0|100
A|SHO|20240731|11:43:39.740242|S|100|10.4|0|100
A|SHO|20240731|11:43:39.740242|S|100|10.4|0|100
A|SHO|20240731|11:44:41.577425|S|100|10.41|0|100
A|SHO|20240731|11:46:34.037794|S|100|10.41|0|100
A|SHO|20240731|11:52:33.594176|S|100|10.39|0|100
A|SHO|20240731|12:05:18.526749|S|100|10.37|0|100
A|SHO|20240731|12:06:54.616998|S|25|10.38|0|25
A|SHO|20240731|12:15:59.724549|S|5|10.4|0|5
A|SHO|20240731|12:30:33.289984|S|200|10.395|0|200
A|SHO|20240731|12:32:22.550344|S|400|10.41|0|400
A|SHO|20240731|12:52:24.510983|S|84|10.41|0|84
A|SHO|20240731|12:54:27.839244|S|16|10.41|0|16
A|SHO|20240731|12:56:21.563418|S|3|10.41|0|3
A|SHO|20240731|12:56:21.563418|S|100|10.41|0|100
A|SHO|20240731|12:56:21.563418|S|29|10.41|0|29
A|SHO|20240731|12:56:21.563419|S|3|10.41|0|3
A|SHO|20240731|12:56:21.563420|S|2|10.41|0|2
A|SHO|20240731|12:56:21.563420|S|2|10.41|0|2
A|SHO|20240731|12:56:21.563420|S|1|10.41|0|1
A|SHO|20240731|12:56:21.563420|S|1|10.41|0|1
A|SHO|20240731|12:56:21.563420|S|2|10.41|0|2
A|SHO|20240731|12:56:21.563421|S|100|10.41|0|100
A|SHO|20240731|12:56:21.563421|S|1|10.41|0|1
A|SHO|20240731|12:56:21.563421|S|1|10.41|0|1
A|SHO|20240731|12:56:21.563423|S|27|10.41|0|27
A|SHO|20240731|13:09:55.332426|S|30|10.41|0|30
A|SHO|20240731|13:25:50.182272|S|42|10.4|0|42
A|SHO|20240731|13:25:50.182272|S|55|10.4|0|55
A|SHO|20240731|13:29:54.346565|S|17|10.4|0|17
A|SHO|20240731|14:27:53.969848|S|2|10.38|0|2
A|SHO|20240731|14:32:26.016236|S|100|10.4|0|100
A|SHO|20240731|14:36:42.647197|S|300|10.4|0|300
A|SHO|20240731|14:37:37.198118|S|48|10.42|0|48
A|SHO|20240731|14:37:37.198143|S|52|10.42|0|52
A|SHO|20240731|14:41:44.026757|S|100|10.45|0|100
A|SHO|20240731|14:42:14.245385|S|300|10.45|0|300
A|SHO|20240731|14:58:32.720390|S|100|10.51|0|100
A|SHO|20240731|14:58:53.755194|S|200|10.51|0|200
A|SHO|20240731|15:00:52.622236|S|100|10.53|0|100
A|SHO|20240731|15:05:17.747089|S|100|10.5|0|100
A|SHO|20240731|15:06:05.010402|S|100|10.51|0|100
A|SHO|20240731|15:06:17.774978|S|200|10.525|0|200
A|SHO|20240731|15:06:24.413663|S|200|10.535|0|200
A|SHO|20240731|15:10:25.945619|S|100|10.52|0|100
A|SHO|20240731|15:24:23.154663|S|100|10.45|0|100
A|SHO|20240731|15:34:09.030244|S|100|10.42|0|100
A|SHO|20240731|15:47:02.607096|S|100|10.43|0|100
A|SHO|20240731|15:51:32.025959|S|100|10.4|0|100
A|SHO|20240731|15:53:01.710074|S|100|10.36|0|100
A|SHO|20240731|15:59:30.868199|S|12|10.36|0|12
A|SHO|20240731|15:59:30.868839|S|100|10.36|0|100
A|SHO PRH|20240731|13:32:01.851049|S|10|21.74|0|10
A|SHO PRH|20240731|13:33:41.876406|S|1|21.74|0|1
A|SHO PRH|20240731|13:39:14.636781|S|3|21.74|0|3
A|SHO PRH|20240731|13:40:04.636874|S|16|21.74|0|16
A|SHO PRH|20240731|13:40:04.636883|S|3|21.74|0|3
A|SHO PRH|20240731|13:43:27.340960|S|1|21.74|0|1
A|SHO PRH|20240731|13:49:01.331795|S|3|21.74|0|3
A|SHO PRH|20240731|13:49:51.331871|S|3|21.74|0|3
A|SHO PRH|20240731|13:53:54.406741|S|4|21.74|0|4
A|SHO PRH|20240731|13:54:31.906764|S|19|21.74|0|19
A|SHO PRH|20240731|13:55:09.406717|S|5|21.74|0|5
A|SHO PRH|20240731|13:56:22.406986|S|32|21.74|0|32
A|SHO PRH|20240731|14:24:05.914181|S|5|21.74|0|5
A|SHO PRH|20240731|14:27:29.361845|S|4|21.74|0|4
A|SHO PRI|20240731|12:02:26.599521|S|100|20.1|0|100
A|SHOO|20240731|09:36:20.899996|S|3|44.27|0|3
A|SHOO|20240731|10:01:20.460254|S|2|45.5|0|2
A|SHOO|20240731|10:01:20.460254|S|1|45.5|0|1
A|SHOO|20240731|10:34:57.118613|S|4|45.85|0|4
A|SHOO|20240731|10:43:58.023032|S|1|45.95|0|1
A|SHOO|20240731|10:43:58.023032|S|2|45.95|0|2
A|SHOO|20240731|10:43:58.023032|S|6|45.95|0|6
A|SHOO|20240731|10:43:58.023033|S|3|45.95|0|3
A|SHOO|20240731|10:43:58.023033|S|3|45.95|0|3
A|SHOO|20240731|11:13:45.639050|S|23|45.77|0|23
A|SHOO|20240731|11:39:46.293294|S|200|45.96|0|200
A|SHOO|20240731|11:39:46.304308|S|200|45.97|0|200
A|SHOO|20240731|11:50:21.690900|S|1|45.82|0|1
A|SHOO|20240731|11:53:22.947380|S|26|45.77|0|26
A|SHOO|20240731|12:01:03.635386|S|1|46.07|0|1
A|SHOO|20240731|12:01:03.635386|S|32|46.07|0|32
A|SHOO|20240731|12:06:00.083700|S|100|46.3|0|100
A|SHOO|20240731|12:16:17.014597|S|1|46.54|0|1
A|SHOO|20240731|12:16:54.812568|S|100|46.57|0|100
A|SHOO|20240731|12:16:54.812592|S|23|46.57|0|23
A|SHOO|20240731|12:19:12.510326|S|100|46.51|0|100
A|SHOO|20240731|12:23:55.355169|S|1|46.63|0|1
A|SHOO|20240731|12:24:24.062764|S|1|46.64|0|1
A|SHOO|20240731|12:26:53.380766|S|1|46.58|0|1
A|SHOO|20240731|12:26:53.380766|S|1|46.58|0|1
A|SHOO|20240731|12:26:53.380766|S|2|46.58|0|2
A|SHOO|20240731|12:26:53.380767|S|1|46.58|0|1
A|SHOO|20240731|12:46:08.663329|S|1|46.57|0|1
A|SHOO|20240731|12:46:08.663329|S|2|46.57|0|2
A|SHOO|20240731|13:46:56.312950|S|2|46.21|0|2
A|SHOO|20240731|14:04:05.314006|S|6|46.13|0|6
A|SHOO|20240731|14:04:05.315011|S|100|46.17|0|100
A|SHOO|20240731|14:04:05.315072|S|100|46.17|0|100
A|SHOO|20240731|14:04:05.315311|S|100|46.17|0|100
A|SHOO|20240731|14:07:34.761806|S|100|45.94|0|100
A|SHOO|20240731|14:07:34.761823|S|100|45.94|0|100
A|SHOO|20240731|14:11:34.470843|S|1|46|0|1
A|SHOO|20240731|14:11:34.470843|S|2|46|0|2
A|SHOO|20240731|14:25:54.647433|S|5|46.08|0|5
A|SHOO|20240731|15:09:22.996861|S|13|47.04|0|13
A|SHOO|20240731|15:13:41.502791|S|100|46.91|0|100
A|SHOO|20240731|15:17:43.011671|S|4|46.89|0|4
A|SHOO|20240731|15:17:43.011671|S|2|46.89|0|2
A|SHOO|20240731|15:18:38.971788|S|97|46.77|0|97
A|SHOO|20240731|15:18:38.971814|S|203|46.77|0|203
A|SHOO|20240731|15:20:46.635921|S|1|46.61|0|1
A|SHOO|20240731|15:25:54.374626|S|100|46.18|0|100
A|SHOO|20240731|15:25:54.374649|S|100|46.18|0|100
A|SHOO|20240731|15:25:54.374662|S|247|46.18|0|247
A|SHOO|20240731|15:25:54.374679|S|100|46.18|0|100
A|SHOO|20240731|15:25:54.374689|S|100|46.18|0|100
A|SHOO|20240731|15:25:54.374722|S|100|46.18|0|100
A|SHOO|20240731|15:25:54.374793|S|1|46.18|0|1
A|SHOO|20240731|15:25:54.374802|S|8|46.18|0|8
A|SHOO|20240731|15:34:09.800168|S|5|45.59|0|5
A|SHOO|20240731|15:35:23.106322|S|16|45.49|0|16
A|SHOO|20240731|15:35:23.106390|S|84|45.49|0|84
A|SHOO|20240731|15:35:23.106391|S|67|45.49|0|67
A|SHOO|20240731|15:35:23.106410|S|33|45.49|0|33
A|SHOO|20240731|15:35:33.567005|S|4|45.58|0|4
A|SHOO|20240731|15:35:33.567005|S|3|45.58|0|3
A|SHOO|20240731|15:37:49.869579|S|100|45.49|0|100
A|SHOO|20240731|15:40:10.136202|S|8|45.42|0|8
A|SHOO|20240731|15:41:51.659454|S|37|45.41|0|37
A|SHOO|20240731|15:41:51.659455|S|63|45.41|0|63
A|SHOO|20240731|15:45:08.579051|S|3|45.54|0|3
A|SHOO|20240731|15:45:08.579051|S|3|45.54|0|3
A|SHOO|20240731|15:45:08.579051|S|2|45.54|0|2
A|SHOO|20240731|15:45:08.579081|S|2|45.54|0|2
A|SHOO|20240731|15:45:08.642036|S|1|45.56|0|1
A|SHOO|20240731|15:50:00.105974|S|100|45.51|0|100
A|SHOO|20240731|15:50:05.999922|S|100|45.51|0|100
A|SHOO|20240731|15:50:06.005888|S|58|45.51|0|58
A|SHOO|20240731|15:50:06.005905|S|42|45.51|0|42
A|SHOO|20240731|15:51:18.566537|S|1|45.57|0|1
A|SHOO|20240731|15:54:10.713542|S|20|45.3|0|20
A|SHOO|20240731|15:54:10.713542|S|17|45.3|0|17
A|SHOO|20240731|15:56:15.713808|S|100|45.36|0|100
A|SHOP|20240731|09:52:11.162721|S|51|60.71|0|51
A|SHOP|20240731|09:52:11.162811|S|75|60.71|0|75
A|SHOP|20240731|10:03:02.874740|S|100|61.02|0|100
A|SHOP|20240731|10:11:21.212361|S|28|60.85|0|28
A|SHOP|20240731|10:11:21.212453|S|72|60.85|0|72
A|SHOP|20240731|10:24:06.834797|S|19|60.83|0|19
A|SHOP|20240731|10:24:06.834817|S|81|60.83|0|81
A|SHOP|20240731|10:30:57.018131|S|200|60.9|0|200
A|SHOP|20240731|10:42:32.431216|S|22|60.78|0|22
A|SHOP|20240731|10:53:25.934400|S|137|60.52|0|137
A|SHOP|20240731|10:53:25.934410|S|61|60.52|0|61
A|SHOP|20240731|10:53:25.934480|S|99|60.52|0|99
A|SHOP|20240731|11:04:50.408298|S|200|60.66|0|200
A|SHOP|20240731|11:11:11.274439|S|100|60.65|0|100
A|SHOP|20240731|11:11:16.887250|S|100|60.65|0|100
A|SHOP|20240731|11:11:59.978169|S|14|60.67|0|14
A|SHOP|20240731|11:12:38.015532|S|200|60.61|0|200
A|SHOP|20240731|11:14:37.993485|S|1|60.54|0|1
A|SHOP|20240731|11:20:34.814941|S|100|60.63|0|100
A|SHOP|20240731|11:29:17.997975|S|187|60.64|0|187
A|SHOP|20240731|12:44:02.963918|S|100|60.84|0|100
A|SHOP|20240731|13:00:07.960344|S|1|60.87|0|1
A|SHOP|20240731|13:04:51.415970|S|100|60.99|0|100
A|SHOP|20240731|14:21:48.531304|S|100|61.26|0|100
A|SHOP|20240731|15:05:07.767210|S|3|61.64|0|3
A|SHOP|20240731|15:13:40.439809|S|23|61.59|0|23
A|SHOP|20240731|15:13:40.439846|S|11|61.59|0|11
A|SHOP|20240731|15:13:40.439855|S|5|61.59|0|5
A|SHOP|20240731|15:13:40.439875|S|2|61.59|0|2
A|SHOP|20240731|15:13:40.439887|S|1|61.59|0|1
A|SHOP|20240731|15:13:40.439922|S|1|61.59|0|1
A|SHOP|20240731|15:13:40.440358|S|157|61.59|0|157
A|SHOP|20240731|15:32:54.103621|S|100|61.28|0|100
A|SHOP|20240731|15:42:13.151799|S|1|61.22|0|1
A|SHOP|20240731|15:49:27.762380|S|200|61.4|0|200
A|SHOP|20240731|15:56:28.903537|S|100|61.35|0|100
A|SHOP|20240731|15:56:41.700392|S|100|61.27|0|100
A|SHOP|20240731|15:59:21.447324|S|100|61.21|0|100
A|SHOP|20240731|15:59:22.305617|S|100|61.22|0|100
A|SHOP|20240731|15:59:49.452751|S|100|61.22|0|100
A|SHOT|20240731|15:08:38.275577|S|40|.8401|0|40
A|SHV|20240731|11:41:20.528732|E|100|110.545|0|100
A|SHV|20240731|11:41:20.528732|E|100|110.545|0|100
A|SHV|20240731|11:41:20.528733|E|100|110.545|0|100
A|SHV|20240731|11:48:00.843109|E|200|110.545|0|200
A|SHW|20240731|09:39:41.498344|S|100|353.48|0|100
A|SHW|20240731|09:39:41.498383|S|60|353.48|0|60
A|SHW|20240731|09:56:21.480415|S|159|351.25|0|159
A|SHW|20240731|10:16:19.004847|S|19|353.52|0|19
A|SHW|20240731|10:34:49.427853|S|145|353.75|0|145
A|SHW|20240731|10:45:41.710829|S|6|353.74|0|6
A|SHW|20240731|10:53:45.779455|S|4|353.24|0|4
A|SHW|20240731|11:56:36.462236|S|8|353.95|0|8
A|SHW|20240731|11:57:42.384183|S|18|353.98|0|18
A|SHW|20240731|12:36:37.982630|S|1|354.71|0|1
A|SHW|20240731|13:36:35.560888|S|1|353.03|0|1
A|SHW|20240731|13:46:29.992853|S|1|353.31|0|1
A|SHW|20240731|14:04:08.676789|S|10|354.51|0|10
A|SHW|20240731|14:04:20.919407|S|2|354.47|0|2
A|SHW|20240731|14:05:12.018008|S|1|354.45|0|1
A|SHW|20240731|14:10:56.040565|S|35|353.88|0|35
A|SHW|20240731|14:10:56.040714|S|3|353.88|0|3
A|SHW|20240731|14:10:56.040748|S|62|353.88|0|62
A|SHW|20240731|14:13:36.645356|S|26|354.1|0|26
A|SHW|20240731|14:13:36.645367|S|4|354.1|0|4
A|SHW|20240731|14:13:36.645522|S|4|354.1|0|4
A|SHW|20240731|14:13:36.645522|S|70|354.1|0|70
A|SHW|20240731|14:13:36.645532|S|7|354.1|0|7
A|SHW|20240731|14:13:36.645668|S|32|354.1|0|32
A|SHW|20240731|14:55:24.681912|E|100|355.01|0|100
A|SHW|20240731|15:03:00.705215|S|90|355.5|0|90
A|SHW|20240731|15:22:13.889629|S|1|353.45|0|1
A|SHW|20240731|15:45:37.287301|S|1|353.05|0|1
A|SHW|20240731|15:55:30.453371|S|1|351.08|0|1
A|SHW|20240731|15:57:00.712827|S|9|351.7|0|9
A|SHW|20240731|15:57:51.522455|S|7|351.77|0|7
A|SHW|20240731|15:57:51.523244|S|5|351.77|0|5
A|SHW|20240731|15:57:51.604810|S|88|351.77|0|88
A|SHW|20240731|15:58:00.008843|S|100|351.72|0|100
A|SHW|20240731|15:59:20.822663|S|100|351.37|0|100
A|SHW|20240731|15:59:20.822686|S|100|351.37|0|100
A|SHW|20240731|15:59:20.822706|S|100|351.37|0|100
A|SHW|20240731|15:59:20.822727|S|100|351.37|0|100
A|SHW|20240731|15:59:20.822788|S|100|351.37|0|100
A|SHW|20240731|15:59:20.826548|S|100|351.47|0|100
A|SHY|20240731|09:42:14.245934|S|70|82.22|0|70
A|SHY|20240731|10:02:10.155137|S|100|82.23|0|100
A|SHY|20240731|10:02:13.286280|S|100|82.23|0|100
A|SHY|20240731|10:04:02.871444|S|200|82.22|0|200
A|SHY|20240731|10:51:04.598016|S|115|82.2|0|115
A|SHY|20240731|11:39:58.951060|S|800|82.205|0|800
A|SHY|20240731|11:39:58.951060|S|500|82.21|0|500
A|SHY|20240731|11:39:58.951061|S|200|82.21|0|200
A|SHY|20240731|11:39:59.067229|S|400|82.21|0|400
A|SHY|20240731|12:03:22.169106|S|800|82.205|0|800
A|SHY|20240731|13:12:34.857131|S|23|82.2|0|23
A|SHY|20240731|13:15:23.540625|S|100|82.2|0|100
A|SHY|20240731|13:16:53.819066|S|100|82.2|0|100
A|SHY|20240731|13:29:52.948136|S|100|82.19|0|100
A|SHY|20240731|13:30:22.417011|S|30|82.19|0|30
A|SHY|20240731|14:41:47.895165|S|500|82.21|0|500
A|SHY|20240731|14:58:24.481942|S|500|82.23|0|500
A|SHY|20240731|15:11:36.366987|S|400|82.235|0|400
A|SHY|20240731|15:12:14.719552|S|156|82.235|0|156
A|SHY|20240731|15:43:36.803104|S|200|82.285|0|200
A|SHY|20240731|15:52:09.504118|S|10|82.295|0|10
A|SHYF|20240731|15:51:41.148146|S|75|16.9|0|75
A|SHYF|20240731|15:54:48.515793|S|9|16.81|0|9
A|SHYF|20240731|15:57:26.323990|S|4|16.77|0|4
A|SHYF|20240731|15:57:39.216337|S|96|16.77|0|96
A|SHYG|20240731|11:59:27.417323|S|1|42.71|0|1
A|SHYG|20240731|12:55:44.426736|S|1|42.71|0|1
A|SHYG|20240731|13:28:24.513521|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.521560|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.522914|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.542684|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.576521|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.627630|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.630897|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.648805|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.686516|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.689801|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.720475|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.723651|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.727183|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.750219|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.758094|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.770267|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.782291|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.791327|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.809882|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.828190|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.831593|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.849256|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.857124|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.857132|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.916701|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.919233|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.935822|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.939606|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.957762|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.978599|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.986048|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.986604|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.992094|S|100|42.69|0|100
A|SHYG|20240731|13:28:24.995633|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.014090|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.036688|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.042200|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.045923|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.063867|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.066999|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.085969|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.092322|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.093146|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.111128|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.121484|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.129704|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.141711|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.152400|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.170892|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.174255|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.177754|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.185710|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.195140|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.201760|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.212496|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.231798|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.249065|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.253766|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.258074|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.344775|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.361695|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.365497|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.368729|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.372320|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.392451|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.409011|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.412440|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.430295|S|100|42.69|0|100
A|SHYG|20240731|13:28:25.450318|S|154|42.69|0|154
A|SHYG|20240731|13:57:53.089341|S|100|42.69|0|100
A|SHYG|20240731|14:16:58.001275|S|691|42.665|0|691
A|SHYG|20240731|14:16:58.002811|S|300|42.67|0|300
A|SHYG|20240731|15:02:54.904012|S|1|42.75|0|1
A|SHYG|20240731|15:08:13.031926|S|1|42.74|0|1
A|SHYG|20240731|15:51:05.734747|S|100|42.745|0|100
A|SHYG|20240731|15:53:36.285952|S|100|42.73|0|100
A|SHYG|20240731|15:53:36.285952|S|100|42.73|0|100
A|SIBN|20240731|10:29:58.572749|S|6|14.97|0|6
A|SIBN|20240731|15:01:55.069857|S|17|15.95|0|17
A|SIBN|20240731|15:32:23.179325|S|1|15.3|0|1
A|SIBN|20240731|15:54:06.913899|S|100|15.2|0|100
A|SIBN|20240731|15:54:37.972180|S|100|15.21|0|100
A|SIBN|20240731|15:54:37.972890|S|100|15.21|0|100
A|SIBN|20240731|15:54:37.973716|S|19|15.21|0|19
A|SID|20240731|09:52:41.552848|S|100|2.11|0|100
A|SID|20240731|09:53:48.557480|S|100|2.11|0|100
A|SID|20240731|09:54:43.559444|S|100|2.11|0|100
A|SID|20240731|10:16:51.757800|S|200|2.12|0|200
A|SID|20240731|10:22:36.781392|S|100|2.12|0|100
A|SID|20240731|10:36:44.894198|S|100|2.12|0|100
A|SID|20240731|10:40:53.916678|S|100|2.12|0|100
A|SID|20240731|10:40:53.916776|S|8|2.12|0|8
A|SID|20240731|12:01:33.244162|S|158|2.12|0|158
A|SID|20240731|12:37:37.202538|S|169|2.13|0|169
A|SID|20240731|12:37:37.202695|S|7|2.13|0|7
A|SID|20240731|12:37:37.750043|S|400|2.13|0|400
A|SID|20240731|13:13:50.913369|S|100|2.12|0|100
A|SID|20240731|13:22:50.971639|S|100|2.12|0|100
A|SID|20240731|13:31:42.014900|S|400|2.11|0|400
A|SID|20240731|13:33:56.039439|S|100|2.11|0|100
A|SID|20240731|14:49:53.950403|S|1100|2.12|0|1100
A|SID|20240731|14:52:54.503182|S|100|2.12|0|100
A|SID|20240731|14:54:59.511912|S|100|2.12|0|100
A|SIF|20240731|15:58:37.110386|S|100|3.35|0|100
A|SIF|20240731|15:58:37.110386|S|100|3.38|0|100
A|SIF|20240731|16:00:00.093123|S|88|3.37|77800|88
A|SIG|20240731|09:56:19.815326|S|85|84.07|0|85
A|SIG|20240731|09:56:19.815326|S|15|84.07|0|15
A|SIG|20240731|09:59:44.624387|S|6|83.89|0|6
A|SIG|20240731|09:59:44.624387|S|94|83.95|0|94
A|SIG|20240731|11:46:32.504513|S|100|85.08|0|100
A|SIG|20240731|11:46:32.504840|S|100|85.05|0|100
A|SIG|20240731|11:57:11.165677|S|100|84.94|0|100
A|SIG|20240731|14:33:16.333243|S|24|84.86|0|24
A|SIG|20240731|15:36:37.088192|S|1|84.92|0|1
A|SIG|20240731|15:39:49.273100|S|24|84.36|0|24
A|SIG|20240731|15:48:12.098980|S|1|84.32|0|1
A|SIG|20240731|15:51:48.418965|S|2|83.89|0|2
A|SIG|20240731|15:59:10.445583|S|24|83.97|0|24
A|SIGA|20240731|10:20:20.695149|S|2|9.95|0|2
A|SIGA|20240731|14:13:58.048471|S|100|9.96|0|100
A|SIGA|20240731|15:18:22.679351|S|100|10.13|0|100
A|SIGA|20240731|15:42:04.235756|S|100|10.02|0|100
A|SIGI|20240731|10:35:34.429988|S|5|89.99|0|5
A|SIGI|20240731|11:56:31.565246|S|15|90.06|0|15
A|SIGI|20240731|12:05:07.322855|S|1|90.33|0|1
A|SIGI|20240731|12:05:07.322856|S|100|90.27|0|100
A|SIGI|20240731|12:05:07.322857|S|1|90.27|0|1
A|SIGI|20240731|12:05:07.322857|S|1|90.27|0|1
A|SIGI|20240731|12:05:07.322857|S|1|90.27|0|1
A|SIGI|20240731|12:05:07.322905|S|1|90.27|0|1
A|SIGI|20240731|14:23:17.800776|S|65|90.78|0|65
A|SIGI|20240731|15:45:58.583593|S|100|91|0|100
A|SIGIP|20240731|10:54:49.434232|S|3|18.1|0|3
A|SIGIP|20240731|11:28:10.999201|S|10|18.1|0|10
A|SIGIP|20240731|11:30:41.025065|S|1|18.1|0|1
A|SIGIP|20240731|11:30:43.965708|S|185|18.1|0|185
A|SIGIP|20240731|11:50:17.118150|S|1|18.06|0|1
A|SIGIP|20240731|11:50:47.118123|S|2|18.06|0|2
A|SIGIP|20240731|11:51:17.118165|S|1|18.06|0|1
A|SIGIP|20240731|11:51:17.118175|S|1|18.06|0|1
A|SIGIP|20240731|11:51:47.117723|S|2|18.06|0|2
A|SIGIP|20240731|11:59:30.193899|S|100|18.06|0|100
A|SIGIP|20240731|12:11:20.738706|S|1|18.01|0|1
A|SIGIP|20240731|12:11:50.738690|S|2|18.01|0|2
A|SIGIP|20240731|12:12:20.738856|S|1|18.01|0|1
A|SIGIP|20240731|12:12:20.738866|S|1|18.01|0|1
A|SIGIP|20240731|12:12:50.738713|S|2|18.01|0|2
A|SIGIP|20240731|12:13:48.738731|S|3|18.01|0|3
A|SIGIP|20240731|12:25:13.110115|S|1|17.99|0|1
A|SIGIP|20240731|12:25:43.110172|S|2|17.99|0|2
A|SIGIP|20240731|12:26:13.110288|S|1|17.99|0|1
A|SIGIP|20240731|12:26:13.110299|S|1|17.99|0|1
A|SIGIP|20240731|12:26:43.110228|S|2|17.99|0|2
A|SIGIP|20240731|12:27:41.110384|S|3|17.99|0|3
A|SIGIP|20240731|12:43:14.456697|S|1|17.98|0|1
A|SIGIP|20240731|12:43:44.456833|S|2|17.98|0|2
A|SIGIP|20240731|12:44:14.456789|S|1|17.98|0|1
A|SIGIP|20240731|12:44:14.456799|S|1|17.98|0|1
A|SIGIP|20240731|12:44:44.456732|S|2|17.98|0|2
A|SIGIP|20240731|12:45:42.456798|S|3|17.98|0|3
A|SIGIP|20240731|13:22:04.273658|S|1|17.98|0|1
A|SIGIP|20240731|13:23:02.273770|S|3|17.98|0|3
A|SIGIP|20240731|13:36:56.626810|S|1|17.97|0|1
A|SIGIP|20240731|13:37:26.626637|S|2|17.97|0|2
A|SIGIP|20240731|13:37:56.626846|S|1|17.97|0|1
A|SIGIP|20240731|13:37:56.626856|S|1|17.97|0|1
A|SIGIP|20240731|13:38:26.626674|S|2|17.97|0|2
A|SIGIP|20240731|13:39:24.626900|S|3|17.97|0|3
A|SIGIP|20240731|13:50:12.917655|S|1|17.97|0|1
A|SIGIP|20240731|13:50:42.917695|S|2|17.97|0|2
A|SIGIP|20240731|13:51:12.917895|S|1|17.97|0|1
A|SIGIP|20240731|13:51:12.917905|S|1|17.97|0|1
A|SIGIP|20240731|13:51:42.917798|S|2|17.97|0|2
A|SIGIP|20240731|14:01:20.114771|S|1|17.99|0|1
A|SIGIP|20240731|14:01:50.114720|S|2|17.99|0|2
A|SIGIP|20240731|14:02:20.114797|S|1|17.99|0|1
A|SIGIP|20240731|14:02:20.114808|S|1|17.99|0|1
A|SIGIP|20240731|14:02:50.114976|S|2|17.99|0|2
A|SIGIP|20240731|14:03:48.114922|S|3|17.99|0|3
A|SIGIP|20240731|14:26:06.800848|S|1|17.99|0|1
A|SIGIP|20240731|14:26:36.800832|S|2|17.99|0|2
A|SIGIP|20240731|14:27:06.800858|S|1|17.99|0|1
A|SIGIP|20240731|14:27:06.800867|S|1|17.99|0|1
A|SIGIP|20240731|14:27:36.800930|S|2|17.99|0|2
A|SIGIP|20240731|14:28:34.801052|S|3|18|0|3
A|SII|20240731|10:11:04.052794|S|1|44.71|0|1
A|SII|20240731|10:11:04.053071|S|1|44.7|0|1
A|SII|20240731|10:11:04.053071|S|1|44.7|0|1
A|SII|20240731|10:47:50.155665|S|1|44.63|0|1
A|SII|20240731|11:12:49.050949|S|10|44.41|0|10
A|SII|20240731|11:25:01.637121|S|1|44.31|0|1
A|SII|20240731|15:05:59.796747|S|5|44.91|0|5
A|SII|20240731|15:57:05.791283|S|51|44.57|0|51
A|SIL|20240731|11:22:40.030366|S|100|34.2|0|100
A|SILA|20240731|11:57:03.384077|S|100|23.27|0|100
A|SILA|20240731|12:17:25.615781|S|19|23.34|0|19
A|SILA|20240731|12:17:25.615870|S|91|23.34|0|91
A|SILA|20240731|12:17:25.615870|S|9|23.34|0|9
A|SILA|20240731|12:17:25.615946|S|91|23.34|0|91
A|SILA|20240731|12:17:40.225071|S|100|23.33|0|100
A|SILA|20240731|12:17:40.225191|S|100|23.33|0|100
A|SILA|20240731|12:23:47.685526|S|100|23.29|0|100
A|SILA|20240731|12:23:47.685527|S|100|23.29|0|100
A|SILA|20240731|13:07:05.606902|S|1|23.29|0|1
A|SILA|20240731|13:07:05.606983|S|64|23.29|0|64
A|SILA|20240731|15:04:44.115232|S|6|23.65|0|6
A|SILA|20240731|15:22:04.883483|S|12|23.54|0|12
A|SILA|20240731|15:22:04.883502|S|47|23.54|0|47
A|SILA|20240731|15:43:49.330512|S|39|23.38|0|39
A|SILA|20240731|15:43:49.330542|S|61|23.38|0|61
A|SILA|20240731|15:46:36.398178|S|410|23.3|0|410
A|SILA|20240731|15:46:36.398178|S|100|23.3|0|100
A|SILJ|20240731|14:02:02.995558|S|200|12.48|0|200
A|SILJ|20240731|14:22:28.120488|S|120|12.425|0|120
A|SILJ|20240731|15:21:17.424035|S|100|12.615|0|100
A|SILJ|20240731|15:28:32.404545|S|100|12.585|0|100
A|SILJ|20240731|15:32:02.560031|S|100|12.585|0|100
A|SILJ|20240731|15:34:36.748641|S|100|12.625|0|100
A|SILJ|20240731|15:43:16.142695|S|100|12.655|0|100
A|SILJ|20240731|15:45:52.743183|S|100|12.675|0|100
A|SILJ|20240731|15:47:05.075778|S|100|12.675|0|100
A|SILJ|20240731|15:48:07.348440|S|4|12.66|0|4
A|SILJ|20240731|15:48:34.942140|S|100|12.655|0|100
A|SILJ|20240731|15:48:37.659134|S|100|12.655|0|100
A|SILJ|20240731|15:48:40.146084|S|100|12.655|0|100
A|SILJ|20240731|15:50:00.069002|S|5|12.65|0|5
A|SILJ|20240731|15:52:52.265081|S|100|12.615|0|100
A|SILJ|20240731|15:52:56.439514|S|100|12.615|0|100
A|SILJ|20240731|15:53:13.552295|S|100|12.615|0|100
A|SILJ|20240731|15:53:29.564166|S|100|12.615|0|100
A|SILJ|20240731|15:53:48.578299|S|100|12.615|0|100
A|SILJ|20240731|15:53:55.505799|S|100|12.615|0|100
A|SILJ|20240731|15:55:23.448635|S|100|12.615|0|100
A|SILJ|20240731|15:56:19.390184|S|100|12.625|0|100
A|SILJ|20240731|15:56:23.593349|S|100|12.625|0|100
A|SILJ|20240731|15:56:27.796386|S|100|12.625|0|100
A|SILK|20240731|09:31:41.393546|S|111|27.04|0|111
A|SILK|20240731|09:33:31.864510|S|100|27.04|0|100
A|SILK|20240731|09:34:19.200797|S|200|27.04|0|200
A|SILK|20240731|09:35:15.276982|S|100|27.05|0|100
A|SILK|20240731|09:35:15.277020|S|100|27.05|0|100
A|SILK|20240731|09:36:49.289535|S|200|27.05|0|200
A|SILK|20240731|09:42:49.870812|S|200|27.04|0|200
A|SILK|20240731|09:42:49.871361|S|200|27.04|0|200
A|SILK|20240731|09:46:12.059240|S|78|27.03|0|78
A|SILK|20240731|09:46:21.270926|S|1|27.03|0|1
A|SILK|20240731|10:40:23.204200|S|200|27.03|0|200
A|SILK|20240731|11:10:48.191516|S|1|27.03|0|1
A|SILK|20240731|12:20:59.009539|S|200|27.03|0|200
A|SILK|20240731|12:21:09.617844|S|200|27.03|0|200
A|SILK|20240731|12:56:00.010205|S|200|27.03|0|200
A|SILK|20240731|12:56:11.009606|S|200|27.03|0|200
A|SILK|20240731|13:30:38.203923|S|200|27.03|0|200
A|SILK|20240731|13:31:00.811534|S|200|27.03|0|200
A|SILK|20240731|14:30:54.734693|S|200|27.04|0|200
A|SILK|20240731|14:31:49.657491|S|200|27.04|0|200
A|SILK|20240731|14:33:07.667506|S|200|27.04|0|200
A|SILK|20240731|14:33:54.839772|S|200|27.04|0|200
A|SILK|20240731|14:33:55.665845|S|200|27.04|0|200
A|SILK|20240731|14:43:22.735441|S|200|27.04|0|200
A|SILK|20240731|14:46:14.529142|S|200|27.05|0|200
A|SILK|20240731|14:50:06.977525|S|200|27.04|0|200
A|SILK|20240731|15:03:00.826866|S|200|27.04|0|200
A|SILK|20240731|15:04:41.480879|S|100|27.04|0|100
A|SILK|20240731|15:28:40.192192|S|100|27.03|0|100
A|SILK|20240731|15:28:40.192193|S|18|27.03|0|18
A|SILK|20240731|15:30:02.421006|S|13|27.03|0|13
A|SILK|20240731|15:31:35.247859|S|1|27.03|0|1
A|SILK|20240731|15:33:48.115756|S|74|27.03|0|74
A|SILK|20240731|15:34:00.882905|S|2|27.03|0|2
A|SILK|20240731|15:47:47.060167|S|200|27.03|0|200
A|SILK|20240731|15:50:31.181634|S|59|27.03|0|59
A|SILK|20240731|15:52:12.217822|S|41|27.03|0|41
A|SILV|20240731|09:30:00.085966|S|22486|9.66|47591|12980
A|SILV|20240731|09:30:00.601874|E|27|9.64|0|27
A|SILV|20240731|09:35:12.216352|S|100|9.59|0|100
A|SILV|20240731|09:37:20.185567|S|14|9.62|0|14
A|SILV|20240731|09:49:17.016556|S|5|9.5|0|5
A|SILV|20240731|09:50:23.551039|S|100|9.5|0|100
A|SILV|20240731|10:10:15.713001|S|100|9.565|0|100
A|SILV|20240731|10:11:50.495144|S|100|9.57|0|100
A|SILV|20240731|10:14:54.074734|S|100|9.58|0|100
A|SILV|20240731|10:21:41.895699|S|300|9.52|0|300
A|SILV|20240731|10:24:06.821944|S|17|9.51|0|17
A|SILV|20240731|10:24:06.821971|S|16|9.51|0|16
A|SILV|20240731|10:24:06.821971|S|100|9.51|0|100
A|SILV|20240731|10:26:40.194807|S|32|9.52|0|32
A|SILV|20240731|10:28:13.939110|S|84|9.53|0|84
A|SILV|20240731|10:39:34.585890|S|32|9.55|0|32
A|SILV|20240731|10:42:54.942426|S|21|9.52|0|21
A|SILV|20240731|10:44:14.999517|S|21|9.53|0|21
A|SILV|20240731|10:49:19.847250|S|7|9.55|0|7
A|SILV|20240731|10:54:44.674064|S|3|9.52|0|3
A|SILV|20240731|10:55:50.875327|S|100|9.53|0|100
A|SILV|20240731|10:57:48.030147|S|40|9.53|0|40
A|SILV|20240731|10:59:03.040328|S|40|9.55|0|40
A|SILV|20240731|10:59:23.841327|S|6|9.55|0|6
A|SILV|20240731|11:02:30.473553|S|100|9.54|0|100
A|SILV|20240731|11:02:30.473588|S|100|9.54|0|100
A|SILV|20240731|11:02:30.474050|S|100|9.54|0|100
A|SILV|20240731|11:02:30.474095|S|100|9.54|0|100
A|SILV|20240731|11:02:30.475319|S|46|9.54|0|46
A|SILV|20240731|11:02:30.476149|S|54|9.54|0|54
A|SILV|20240731|11:02:53.839503|S|21|9.54|0|21
A|SILV|20240731|11:04:29.706091|S|8|9.54|0|8
A|SILV|20240731|11:04:29.706123|S|92|9.54|0|92
A|SILV|20240731|11:05:33.789691|S|59|9.545|0|59
A|SILV|20240731|11:05:35.304668|S|21|9.54|0|21
A|SILV|20240731|11:05:48.160811|S|100|9.535|0|100
A|SILV|20240731|11:06:35.049651|S|100|9.545|0|100
A|SILV|20240731|11:07:06.027629|S|60|9.545|0|60
A|SILV|20240731|11:13:58.030128|S|94|9.535|0|94
A|SILV|20240731|11:17:21.624604|S|5|9.55|0|5
A|SILV|20240731|11:20:07.963153|S|10|9.54|0|10
A|SILV|20240731|11:23:50.085118|S|5|9.52|0|5
A|SILV|20240731|11:30:08.845039|S|10|9.53|0|10
A|SILV|20240731|11:32:11.594324|S|6|9.54|0|6
A|SILV|20240731|11:32:11.594336|S|90|9.54|0|90
A|SILV|20240731|11:38:04.329163|S|10|9.55|0|10
A|SILV|20240731|11:38:04.329164|S|7|9.55|0|7
A|SILV|20240731|11:41:00.826655|S|100|9.54|0|100
A|SILV|20240731|11:49:32.030159|S|16|9.55|0|16
A|SILV|20240731|12:00:26.253190|S|2|9.55|0|2
A|SILV|20240731|12:00:26.253190|S|11|9.55|0|11
A|SILV|20240731|12:05:02.154834|S|11|9.56|0|11
A|SILV|20240731|12:05:02.154834|S|5|9.56|0|5
A|SILV|20240731|12:08:08.358304|S|18|9.55|0|18
A|SILV|20240731|12:16:11.839593|S|95|9.55|0|95
A|SILV|20240731|12:16:11.839593|S|5|9.55|0|5
A|SILV|20240731|12:16:11.840687|S|5|9.55|0|5
A|SILV|20240731|12:21:52.030143|S|10|9.55|0|10
A|SILV|20240731|12:22:01.610462|S|100|9.55|0|100
A|SILV|20240731|12:52:17.268870|S|2|9.55|0|2
A|SILV|20240731|12:55:19.732546|S|7|9.56|0|7
A|SILV|20240731|12:55:19.732546|S|12|9.56|0|12
A|SILV|20240731|12:55:19.732546|S|4|9.56|0|4
A|SILV|20240731|12:55:54.049663|S|12|9.56|0|12
A|SILV|20240731|13:00:33.408640|S|100|9.56|0|100
A|SILV|20240731|13:00:33.408641|S|12|9.56|0|12
A|SILV|20240731|13:08:42.101615|S|2|9.56|0|2
A|SILV|20240731|13:08:42.101615|S|98|9.56|0|98
A|SILV|20240731|13:08:42.103028|S|2|9.56|0|2
A|SILV|20240731|13:15:12.222106|S|17|9.55|0|17
A|SILV|20240731|13:19:54.614113|S|100|9.55|0|100
A|SILV|20240731|13:20:04.030155|S|1|9.55|0|1
A|SILV|20240731|13:20:42.260238|S|100|9.55|0|100
A|SILV|20240731|13:24:38.001100|S|100|9.55|0|100
A|SILV|20240731|13:24:55.030140|S|34|9.55|0|34
A|SILV|20240731|13:25:03.693271|S|100|9.55|0|100
A|SILV|20240731|13:26:25.981158|S|100|9.54|0|100
A|SILV|20240731|13:26:32.030127|S|16|9.54|0|16
A|SILV|20240731|13:26:32.030136|S|3|9.54|0|3
A|SILV|20240731|13:28:09.030143|S|34|9.54|0|34
A|SILV|20240731|13:28:18.063713|S|100|9.535|0|100
A|SILV|20240731|13:28:32.371942|S|100|9.535|0|100
A|SILV|20240731|13:31:05.557998|S|48|9.54|0|48
A|SILV|20240731|13:31:05.999013|S|52|9.54|0|52
A|SILV|20240731|13:31:35.074064|S|1|9.54|0|1
A|SILV|20240731|13:32:14.406269|S|100|9.54|0|100
A|SILV|20240731|13:35:36.736176|S|34|9.55|0|34
A|SILV|20240731|13:35:36.736178|S|34|9.55|0|34
A|SILV|20240731|13:35:36.736180|S|34|9.55|0|34
A|SILV|20240731|13:44:08.982101|S|5|9.56|0|5
A|SILV|20240731|13:44:08.982102|S|71|9.56|0|71
A|SILV|20240731|13:50:00.958292|S|100|9.57|0|100
A|SILV|20240731|13:50:00.958292|S|100|9.57|0|100
A|SILV|20240731|13:50:16.655509|S|6|9.59|0|6
A|SILV|20240731|14:05:12.028625|S|1|9.56|0|1
A|SILV|20240731|14:05:12.028625|S|1|9.56|0|1
A|SILV|20240731|14:09:00.552032|S|7|9.54|0|7
A|SILV|20240731|14:10:00.229696|S|4|9.55|0|4
A|SILV|20240731|14:10:25.864511|S|100|9.54|0|100
A|SILV|20240731|14:14:49.482921|S|100|9.52|0|100
A|SILV|20240731|14:15:26.268178|S|100|9.52|0|100
A|SILV|20240731|14:16:39.030135|S|4|9.52|0|4
A|SILV|20240731|14:20:21.298877|S|100|9.53|0|100
A|SILV|20240731|14:20:21.298878|S|4|9.53|0|4
A|SILV|20240731|14:20:21.298896|S|96|9.53|0|96
A|SILV|20240731|14:23:07.807776|S|54|9.54|0|54
A|SILV|20240731|14:23:07.970815|S|46|9.54|0|46
A|SILV|20240731|14:23:07.970816|S|50|9.54|0|50
A|SILV|20240731|14:23:07.970816|S|4|9.54|0|4
A|SILV|20240731|14:23:08.195309|S|50|9.54|0|50
A|SILV|20240731|14:23:08.195309|S|50|9.54|0|50
A|SILV|20240731|14:23:08.195319|S|7|9.54|0|7
A|SILV|20240731|14:27:19.883513|S|100|9.54|0|100
A|SILV|20240731|14:27:20.918687|S|100|9.54|0|100
A|SILV|20240731|14:27:44.853074|S|100|9.545|0|100
A|SILV|20240731|14:31:04.618745|S|100|9.55|0|100
A|SILV|20240731|14:31:48.001980|S|100|9.56|0|100
A|SILV|20240731|14:32:18.866852|S|100|9.57|0|100
A|SILV|20240731|14:36:07.382600|S|19|9.56|0|19
A|SILV|20240731|14:42:11.860252|S|118|9.635|0|118
A|SILV|20240731|14:42:11.860253|S|4|9.64|0|4
A|SILV|20240731|14:44:08.408551|S|100|9.67|0|100
A|SILV|20240731|14:51:16.840833|S|100|9.7|0|100
A|SILV|20240731|14:53:53.565528|S|100|9.67|0|100
A|SILV|20240731|14:58:03.032715|S|2|9.67|0|2
A|SILV|20240731|14:58:03.032715|S|98|9.67|0|98
A|SILV|20240731|14:58:03.032724|S|2|9.67|0|2
A|SILV|20240731|14:58:34.381794|S|19|9.67|0|19
A|SILV|20240731|15:10:19.110652|S|100|9.65|0|100
A|SILV|20240731|15:11:37.030140|S|20|9.64|0|20
A|SILV|20240731|15:11:54.853580|S|100|9.64|0|100
A|SILV|20240731|15:11:54.853927|S|100|9.64|0|100
A|SILV|20240731|15:11:55.102338|S|100|9.64|0|100
A|SILV|20240731|15:11:55.102386|S|100|9.64|0|100
A|SILV|20240731|15:11:55.102887|S|100|9.64|0|100
A|SILV|20240731|15:11:55.103295|S|100|9.64|0|100
A|SILV|20240731|15:12:09.518687|S|88|9.655|0|88
A|SILV|20240731|15:12:27.652638|S|100|9.64|0|100
A|SILV|20240731|15:12:27.653949|S|100|9.645|0|100
A|SILV|20240731|15:13:05.729855|S|60|9.645|0|60
A|SILV|20240731|15:13:42.887793|S|2|9.65|0|2
A|SILV|20240731|15:13:43.618159|S|200|9.65|0|200
A|SILV|20240731|15:15:23.617715|S|100|9.66|0|100
A|SILV|20240731|15:18:09.514344|S|100|9.67|0|100
A|SILV|20240731|15:20:27.292716|S|100|9.68|0|100
A|SILV|20240731|15:23:46.093454|S|100|9.68|0|100
A|SILV|20240731|15:25:53.053832|S|100|9.68|0|100
A|SILV|20240731|15:26:30.242779|S|100|9.69|0|100
A|SILV|20240731|15:26:30.242779|S|18|9.69|0|18
A|SILV|20240731|15:28:10.757034|S|73|9.68|0|73
A|SILV|20240731|15:29:24.030139|S|1|9.67|0|1
A|SILV|20240731|15:30:56.731008|S|100|9.675|0|100
A|SILV|20240731|15:31:07.895929|S|200|9.67|0|200
A|SILV|20240731|15:32:04.120546|S|100|9.68|0|100
A|SILV|20240731|15:32:04.120546|S|100|9.68|0|100
A|SILV|20240731|15:32:04.120546|S|100|9.68|0|100
A|SILV|20240731|15:32:04.120570|S|77|9.68|0|77
A|SILV|20240731|15:32:04.120618|S|23|9.68|0|23
A|SILV|20240731|15:32:47.718014|S|100|9.69|0|100
A|SILV|20240731|15:36:35.101962|S|3|9.74|0|3
A|SILV|20240731|15:39:31.792108|S|50|9.75|0|50
A|SILV|20240731|15:40:12.181544|S|100|9.75|0|100
A|SILV|20240731|15:40:12.181544|S|200|9.75|0|200
A|SILV|20240731|15:43:21.905705|S|100|9.77|0|100
A|SILV|20240731|15:49:59.029396|S|100|9.76|0|100
A|SILV|20240731|15:49:59.029396|S|100|9.76|0|100
A|SILV|20240731|15:49:59.029397|S|300|9.76|0|300
A|SILV|20240731|15:50:05.791043|S|200|9.76|0|200
A|SILV|20240731|15:51:00.922175|S|6|9.77|0|6
A|SILV|20240731|15:52:49.391881|S|500|9.76|0|500
A|SILV|20240731|15:55:34.287925|S|100|9.76|0|100
A|SILV|20240731|15:55:34.287927|S|37|9.76|0|37
A|SILV|20240731|15:56:13.215549|S|163|9.76|0|163
A|SILV|20240731|15:56:13.215550|S|19|9.76|0|19
A|SILV|20240731|15:56:13.215550|S|200|9.76|0|200
A|SILV|20240731|15:57:30.190513|S|81|9.76|0|81
A|SILV|20240731|15:57:30.190544|S|19|9.76|0|19
A|SILV|20240731|15:57:30.190544|S|100|9.76|0|100
A|SILV|20240731|15:57:30.190547|S|62|9.76|0|62
A|SILV|20240731|15:57:30.190564|S|38|9.76|0|38
A|SILV|20240731|15:58:01.058973|S|200|9.765|0|200
A|SILV|20240731|15:58:45.434852|S|100|9.77|0|100
A|SILV|20240731|15:58:45.434852|S|7|9.77|0|7
A|SILV|20240731|15:59:00.333743|S|100|9.77|0|100
A|SILV|20240731|15:59:08.257853|S|200|9.78|0|200
A|SILV|20240731|15:59:44.528074|S|13|9.78|0|13
A|SILV|20240731|15:59:44.529304|S|16|9.78|0|16
A|SILV|20240731|15:59:49.584048|S|14|9.78|0|14
A|SILV|20240731|15:59:49.584048|S|200|9.78|0|200
A|SILV|20240731|15:59:49.584049|S|51|9.78|0|51
A|SILV|20240731|15:59:49.584049|S|169|9.78|0|169
A|SILV|20240731|16:00:00.069394|S|24435|9.76|68094|7919
A|SIM|20240731|10:26:16.746077|S|1|28.7|0|1
A|SIM|20240731|10:39:20.125206|S|1|28.55|0|1
A|SIM|20240731|15:59:50.533265|S|5|28.02|0|5
A|SIMO|20240731|11:44:44.499537|S|18|69.85|0|18
A|SIRI|20240731|09:33:39.758030|S|300|3.5|0|300
A|SIRI|20240731|10:12:30.504918|S|400|3.53|0|400
A|SIRI|20240731|10:20:19.910906|S|600|3.5|0|600
A|SIRI|20240731|11:07:50.712897|S|300|3.51|0|300
A|SIRI|20240731|11:20:19.769083|S|275|3.51|0|275
A|SIRI|20240731|11:20:19.769083|S|362|3.51|0|362
A|SIRI|20240731|11:30:09.820433|S|600|3.51|0|600
A|SIRI|20240731|11:57:38.634228|S|100|3.56|0|100
A|SIRI|20240731|12:00:33.525916|S|300|3.59|0|300
A|SIRI|20240731|12:01:06.808530|S|100|3.6|0|100
A|SIRI|20240731|12:02:21.278179|S|200|3.61|0|200
A|SIRI|20240731|12:02:21.278180|S|100|3.61|0|100
A|SIRI|20240731|12:02:55.065438|S|100|3.6|0|100
A|SIRI|20240731|12:02:55.065439|S|300|3.6|0|300
A|SIRI|20240731|13:18:19.484213|S|300|3.5|0|300
A|SIRI|20240731|13:42:09.472469|S|300|3.48|0|300
A|SIRI|20240731|13:49:21.483884|S|1590|3.51|0|1590
A|SIRI|20240731|13:49:21.483884|S|1728|3.51|0|1728
A|SIRI|20240731|14:13:38.587724|S|100|3.48|0|100
A|SIRI|20240731|14:20:22.142174|S|100|3.48|0|100
A|SIRI|20240731|14:30:43.021990|S|300|3.49|0|300
A|SIRI|20240731|14:55:05.252619|S|100|3.51|0|100
A|SIRI|20240731|15:03:17.291917|S|100|3.51|0|100
A|SIRI|20240731|15:03:17.291917|S|300|3.51|0|300
A|SIRI|20240731|15:03:17.292186|S|53|3.51|0|53
A|SIRI|20240731|15:03:21.227194|S|300|3.51|0|300
A|SIRI|20240731|15:05:03.894006|S|300|3.5|0|300
A|SIRI|20240731|15:27:08.621340|S|100|3.485|0|100
A|SIRI|20240731|15:27:09.623363|S|98|3.49|0|98
A|SIRI|20240731|15:30:56.403005|S|1500|3.485|0|1500
A|SIRI|20240731|15:30:56.403041|S|300|3.49|0|300
A|SIRI|20240731|15:36:10.467491|S|6|3.49|0|6
A|SIRI|20240731|15:36:35.525159|S|300|3.49|0|300
A|SIRI|20240731|15:43:05.887597|S|300|3.495|0|300
A|SIRI|20240731|15:43:05.887671|S|500|3.495|0|500
A|SIRI|20240731|15:49:34.164884|S|100|3.495|0|100
A|SIRI|20240731|15:49:34.164884|S|1400|3.495|0|1400
A|SIRI|20240731|15:52:36.903714|S|100|3.49|0|100
A|SIRI|20240731|15:53:24.218623|S|300|3.49|0|300
A|SIRI|20240731|15:54:10.019781|S|300|3.47|0|300
A|SIRI|20240731|15:54:10.019781|S|3900|3.475|0|3900
A|SIRI|20240731|15:54:40.590131|S|2300|3.465|0|2300
A|SIRI|20240731|15:55:48.418123|S|300|3.46|0|300
A|SITC|20240731|09:30:30.114524|S|100|15.9|0|100
A|SITC|20240731|10:37:03.499326|S|200|15.69|0|200
A|SITC|20240731|10:37:03.499392|S|38|15.69|0|38
A|SITC|20240731|15:20:38.637765|S|168|15.54|0|168
A|SITC|20240731|15:20:38.637833|S|150|15.54|0|150
A|SITC|20240731|15:20:38.637900|S|150|15.54|0|150
A|SITC|20240731|15:20:38.637963|S|32|15.54|0|32
A|SITC|20240731|15:55:00.507733|S|34|15.44|0|34
A|SITC|20240731|15:55:00.507773|S|214|15.44|0|214
A|SITC|20240731|15:55:20.834915|S|100|15.42|0|100
A|SITC|20240731|15:55:39.864822|S|87|15.41|0|87
A|SITC PRA|20240731|11:54:16.270101|S|100|23.26|0|100
A|SITC PRA|20240731|12:36:08.645561|S|100|23.3|0|100
A|SITC PRA|20240731|14:01:56.008451|S|9|23.21|0|9
A|SITE|20240731|09:45:38.326528|S|100|140.73|0|100
A|SITE|20240731|09:58:12.378325|S|114|142.66|0|114
A|SITE|20240731|10:05:42.845204|S|1|144.14|0|1
A|SITE|20240731|11:00:01.662539|S|4|148.2|0|4
A|SITE|20240731|11:02:04.097747|S|114|148.38|0|114
A|SITE|20240731|11:03:30.294005|S|1|148.21|0|1
A|SITE|20240731|11:10:02.394147|S|5|148.5|0|5
A|SITE|20240731|11:27:23.348407|S|4|147.26|0|4
A|SITE|20240731|11:27:23.348407|S|6|147.26|0|6
A|SITE|20240731|11:58:06.764285|S|4|149.52|0|4
A|SITE|20240731|11:58:06.764285|S|4|149.52|0|4
A|SITE|20240731|12:02:29.085486|S|3|150.04|0|3
A|SITE|20240731|12:12:26.751836|S|8|150.88|0|8
A|SITE|20240731|12:17:56.017616|S|3|150.98|0|3
A|SITE|20240731|12:23:34.686829|S|3|150.68|0|3
A|SITE|20240731|12:23:34.686830|S|2|150.68|0|2
A|SITE|20240731|12:29:28.621177|S|2|150.25|0|2
A|SITE|20240731|12:29:28.621178|S|2|150.25|0|2
A|SITE|20240731|12:43:52.806941|S|2|150.3|0|2
A|SITE|20240731|12:57:46.476436|S|2|149.88|0|2
A|SITE|20240731|13:17:55.381301|S|3|149.58|0|3
A|SITE|20240731|13:42:12.196146|S|100|148.13|0|100
A|SITE|20240731|14:41:30.402258|S|5|149.07|0|5
A|SITE|20240731|15:17:15.146947|S|4|150.97|0|4
A|SITE|20240731|15:21:48.619136|S|24|151.09|0|24
A|SITE|20240731|15:21:48.619136|S|24|151.09|0|24
A|SITE|20240731|15:37:09.584443|S|100|148.48|0|100
A|SITE|20240731|15:37:58.388637|S|4|148.88|0|4
A|SITE|20240731|15:47:14.218205|S|5|148.47|0|5
A|SITE|20240731|15:54:39.003490|S|24|147.05|0|24
A|SITE|20240731|15:55:00.508915|S|24|146.99|0|24
A|SITE|20240731|15:55:00.508915|S|24|147.04|0|24
A|SITE|20240731|15:55:00.508915|S|24|147.01|0|24
A|SITE|20240731|15:59:49.515482|S|24|146.76|0|24
A|SITE|20240731|15:59:49.515482|S|24|146.74|0|24
A|SITE|20240731|15:59:49.515482|S|24|146.72|0|24
A|SITM|20240731|09:32:06.062315|S|4|135.92|0|4
A|SITM|20240731|15:47:34.376659|S|24|139.98|0|24
A|SITM|20240731|15:56:13.339701|S|24|141.23|0|24
A|SITM|20240731|15:56:13.339701|S|24|141.21|0|24
A|SIVR|20240731|13:27:38.501607|E|500|27.505|0|500
A|SIXH|20240731|12:42:00.208351|S|1|36.27|0|1
A|SIXH|20240731|13:25:42.799972|S|9|36.25|0|9
A|SIXH|20240731|14:36:31.750372|S|1|36.26|0|1
A|SIXJ|20240731|09:48:00.442413|S|99|28.57|0|99
A|SIXJ|20240731|15:41:26.260889|S|10|28.65|0|10
A|SJB|20240731|14:16:45.761071|S|100|16.76|0|100
A|SJB|20240731|15:57:12.893292|S|300|16.73|0|300
A|SJM|20240731|10:03:47.764017|S|5|117.595|0|5
A|SJM|20240731|10:09:27.398720|S|4|117.44|0|4
A|SJM|20240731|10:09:27.399167|S|1|117.45|0|1
A|SJM|20240731|10:16:42.893895|S|1|117.72|0|1
A|SJM|20240731|10:16:42.894171|S|1|117.73|0|1
A|SJM|20240731|10:33:02.713824|S|1|117.54|0|1
A|SJM|20240731|10:33:02.714717|S|2|117.58|0|2
A|SJM|20240731|10:34:25.645108|S|1|117.66|0|1
A|SJM|20240731|10:34:25.645944|S|1|117.68|0|1
A|SJM|20240731|10:34:25.645944|S|4|117.68|0|4
A|SJM|20240731|13:23:53.002057|S|5|119.07|0|5
A|SJM|20240731|14:39:15.298668|S|8|118.33|0|8
A|SJM|20240731|15:06:03.797086|S|2|118.25|0|2
A|SJM|20240731|15:06:03.797087|S|4|118.25|0|4
A|SJM|20240731|15:06:03.797087|S|2|118.25|0|2
A|SJM|20240731|15:41:38.290299|S|10|117.75|0|10
A|SJM|20240731|15:56:47.459495|S|75|117.61|0|75
A|SJM|20240731|15:57:03.476609|S|40|117.6|0|40
A|SJM|20240731|15:59:08.486095|S|48|117.95|0|48
A|SJM|20240731|15:59:33.490933|S|100|118|0|100
A|SJNK|20240731|09:42:10.854699|S|100|25.27|0|100
A|SJNK|20240731|09:42:10.854699|S|100|25.27|0|100
A|SJNK|20240731|10:14:17.244640|S|100|25.275|0|100
A|SJNK|20240731|11:33:21.289977|S|2400|25.275|0|2400
A|SJNK|20240731|12:08:11.027736|S|1200|25.285|0|1200
A|SJNK|20240731|12:59:09.970874|S|100|25.28|0|100
A|SJNK|20240731|13:09:53.889675|S|100|25.28|0|100
A|SJNK|20240731|14:35:35.851616|S|100|25.26|0|100
A|SJNK|20240731|15:41:56.535038|S|100|25.3|0|100
A|SJT|20240731|10:47:47.396387|S|64|4.09|0|64
A|SJT|20240731|10:47:47.396448|S|195|4.09|0|195
A|SJW|20240731|12:34:29.954654|S|2|61.14|0|2
A|SKE|20240731|09:32:42.560894|S|4|6.38|0|4
A|SKE|20240731|09:35:44.149726|S|10|6.4|0|10
A|SKE|20240731|09:37:15.400801|S|3|6.42|0|3
A|SKE|20240731|09:37:15.404887|S|3|6.43|0|3
A|SKE|20240731|09:46:19.432560|S|6|6.44|0|6
A|SKE|20240731|09:47:33.347565|E|100|6.45|0|100
A|SKE|20240731|09:53:05.662742|S|1|6.44|0|1
A|SKE|20240731|10:24:06.851230|S|1|6.48|0|1
A|SKE|20240731|10:24:06.851231|S|1|6.48|0|1
A|SKE|20240731|10:24:06.851231|S|1|6.48|0|1
A|SKE|20240731|10:31:15.169932|S|1|6.51|0|1
A|SKE|20240731|10:33:07.418428|S|100|6.53|0|100
A|SKE|20240731|10:47:21.483647|S|1|6.5|0|1
A|SKE|20240731|10:55:00.147009|S|1|6.48|0|1
A|SKE|20240731|10:55:08.210548|S|1|6.49|0|1
A|SKE|20240731|10:55:45.173498|S|1|6.5|0|1
A|SKE|20240731|10:57:00.824627|S|1|6.52|0|1
A|SKE|20240731|11:00:22.228700|S|1|6.55|0|1
A|SKE|20240731|11:09:09.698598|S|1|6.52|0|1
A|SKE|20240731|12:00:26.261733|S|100|6.51|0|100
A|SKE|20240731|12:25:52.671572|S|1|6.49|0|1
A|SKE|20240731|12:40:09.004212|S|2|6.46|0|2
A|SKE|20240731|12:40:09.004213|S|1|6.46|0|1
A|SKE|20240731|12:47:20.030381|S|1|6.46|0|1
A|SKE|20240731|12:54:23.507274|S|1|6.45|0|1
A|SKE|20240731|12:55:18.464292|S|1|6.45|0|1
A|SKE|20240731|13:02:35.095688|S|1|6.45|0|1
A|SKE|20240731|13:21:00.222885|S|1|6.44|0|1
A|SKE|20240731|13:29:23.796699|S|4|6.42|0|4
A|SKE|20240731|13:29:40.132339|S|2|6.42|0|2
A|SKE|20240731|13:29:40.132339|S|100|6.42|0|100
A|SKE|20240731|13:42:05.248293|S|13|6.43|0|13
A|SKE|20240731|13:42:20.519320|S|87|6.43|0|87
A|SKE|20240731|14:35:00.263974|S|100|6.48|0|100
A|SKE|20240731|14:35:29.945252|S|100|6.48|0|100
A|SKE|20240731|14:35:29.945294|S|100|6.47|0|100
A|SKE|20240731|14:37:46.722483|S|100|6.49|0|100
A|SKE|20240731|14:39:41.640011|S|81|6.5|0|81
A|SKE|20240731|14:56:11.239652|S|100|6.58|0|100
A|SKE|20240731|15:18:01.500451|S|100|6.56|0|100
A|SKE|20240731|15:23:30.260929|S|100|6.56|0|100
A|SKE|20240731|15:34:08.091585|S|100|6.56|0|100
A|SKE|20240731|15:50:10.077973|S|100|6.53|0|100
A|SKE|20240731|15:50:29.443639|S|100|6.51|0|100
A|SKE|20240731|15:50:57.564499|S|100|6.52|0|100
A|SKE|20240731|15:51:28.327011|S|100|6.52|0|100
A|SKE|20240731|15:51:28.334268|S|100|6.53|0|100
A|SKE|20240731|15:53:38.842152|S|100|6.5|0|100
A|SKE|20240731|15:55:07.422999|S|100|6.52|0|100
A|SKIL|20240731|15:51:40.285733|S|55|17.62|0|55
A|SKIN|20240731|10:33:33.420488|S|96|1.86|0|96
A|SKIN|20240731|14:41:54.009852|S|32|1.9|0|32
A|SKIN|20240731|14:41:54.009886|S|68|1.9|0|68
A|SKIN|20240731|14:41:54.011904|S|12|1.9|0|12
A|SKIN|20240731|15:46:43.686972|S|100|1.89|0|100
A|SKIN|20240731|15:49:27.307420|S|256|1.875|0|256
A|SKM|20240731|15:38:36.009617|S|100|22.46|0|100
A|SKM|20240731|15:51:46.350674|S|94|22.44|0|94
A|SKRE|20240731|15:34:25.907623|S|493|16.94|0|493
A|SKT|20240731|10:27:48.072757|S|5|29.22|0|5
A|SKT|20240731|10:30:39.087439|S|60|29.22|0|60
A|SKT|20240731|10:30:39.087459|S|75|29.22|0|75
A|SKT|20240731|12:03:07.183673|S|100|29.12|0|100
A|SKT|20240731|12:06:45.981161|S|5|29.09|0|5
A|SKT|20240731|12:11:02.197176|S|43|29.13|0|43
A|SKT|20240731|12:11:02.197254|S|32|29.13|0|32
A|SKT|20240731|14:16:45.957582|S|100|29.04|0|100
A|SKT|20240731|14:25:18.874488|S|100|29.06|0|100
A|SKT|20240731|15:05:16.461374|S|100|29.51|0|100
A|SKT|20240731|15:48:15.121779|S|8|29.03|0|8
A|SKT|20240731|15:51:43.116145|S|67|28.88|0|67
A|SKT|20240731|15:54:17.074100|S|14|28.84|0|14
A|SKT|20240731|15:55:03.312228|S|57|28.88|0|57
A|SKT|20240731|15:55:33.745180|S|13|28.82|0|13
A|SKT|20240731|15:56:25.472688|S|100|28.88|0|100
A|SKT|20240731|15:57:46.335664|S|4|28.87|0|4
A|SKT|20240731|15:58:18.193251|S|100|28.88|0|100
A|SKT|20240731|15:58:48.034974|S|100|28.85|0|100
A|SKT|20240731|15:59:20.135618|S|87|28.87|0|87
A|SKWD|20240731|09:51:42.525802|S|10|39.16|0|10
A|SKWD|20240731|09:51:58.675882|S|200|39.19|0|200
A|SKWD|20240731|09:51:58.675883|S|200|39.19|0|200
A|SKWD|20240731|09:51:58.675883|S|200|39.19|0|200
A|SKWD|20240731|09:51:58.675884|S|1000|39.19|0|1000
A|SKWD|20240731|09:51:58.675884|S|200|39.19|0|200
A|SKWD|20240731|09:51:58.675884|S|1000|39.19|0|1000
A|SKWD|20240731|09:51:58.675884|S|200|39.19|0|200
A|SKWD|20240731|10:00:17.174328|S|9|39.78|0|9
A|SKWD|20240731|10:00:17.174373|S|9|39.78|0|9
A|SKWD|20240731|10:07:15.795365|S|27|39.78|0|27
A|SKWD|20240731|10:10:25.945215|S|23|39.78|0|23
A|SKWD|20240731|12:38:08.700903|S|24|39.79|0|24
A|SKWD|20240731|12:46:30.182546|S|100|39.76|0|100
A|SKWD|20240731|12:58:56.318615|S|100|39.63|0|100
A|SKWD|20240731|14:42:13.256284|S|100|39.93|0|100
A|SKWD|20240731|15:57:42.062158|S|128|39.595|0|128
A|SKX|20240731|09:38:12.600709|S|100|64.74|0|100
A|SKX|20240731|10:03:10.027501|S|1|64.96|0|1
A|SKX|20240731|10:59:23.767035|S|100|64.88|0|100
A|SKX|20240731|11:21:07.020448|S|50|65.2|0|50
A|SKX|20240731|11:59:30.198855|S|2|65.1|0|2
A|SKX|20240731|12:13:44.576948|S|1|65.29|0|1
A|SKX|20240731|12:13:44.576948|S|1|65.29|0|1
A|SKX|20240731|12:13:44.576948|S|100|65.29|0|100
A|SKX|20240731|12:43:44.294161|S|1|65.15|0|1
A|SKX|20240731|12:57:45.192836|S|1|65.14|0|1
A|SKX|20240731|14:58:54.181415|S|1|65.71|0|1
A|SKX|20240731|15:46:20.744363|S|100|65.58|0|100
A|SKX|20240731|15:54:09.256825|S|100|65.16|0|100
A|SKYH|20240731|09:30:00.085793|S|119|10.08|50025|92
A|SKYH|20240731|09:40:06.919731|S|1|10.32|0|1
A|SKYH|20240731|09:46:26.546681|S|100|10.32|0|100
A|SKYH|20240731|09:48:59.711810|S|1|10.59|0|1
A|SKYH|20240731|09:56:18.866971|S|100|10.27|0|100
A|SKYH|20240731|09:56:39.631719|S|100|10.27|0|100
A|SKYH|20240731|09:56:42.852504|S|100|10.28|0|100
A|SKYH|20240731|09:56:42.971104|S|66|10.27|0|66
A|SKYH|20240731|10:20:39.233640|S|21|10.3|0|21
A|SKYH|20240731|10:30:58.413462|S|100|10.28|0|100
A|SKYH|20240731|10:30:58.732565|S|100|10.28|0|100
A|SKYH|20240731|10:30:58.837352|S|100|10.27|0|100
A|SKYH|20240731|10:31:07.204459|S|40|10.27|0|40
A|SKYH|20240731|13:04:53.632661|S|1|10.41|0|1
A|SKYH|20240731|13:17:14.519451|S|99|10.24|0|99
A|SKYH|20240731|13:17:14.743412|S|1|10.24|0|1
A|SKYH|20240731|13:17:14.743412|S|88|10.24|0|88
A|SKYH|20240731|13:17:14.884021|S|12|10.24|0|12
A|SKYH|20240731|13:17:14.884021|S|88|10.24|0|88
A|SKYH|20240731|13:35:51.241370|S|9|10.24|0|9
A|SKYH|20240731|14:10:48.666881|S|25|10.45|0|25
A|SKYH|20240731|14:22:22.831334|S|100|10.28|0|100
A|SKYH|20240731|14:22:22.831813|S|100|10.28|0|100
A|SKYH|20240731|14:22:22.950196|S|78|10.28|0|78
A|SKYH|20240731|14:22:23.061017|S|40|10.28|0|40
A|SKYH|20240731|14:22:23.061018|S|40|10.27|0|40
A|SKYH|20240731|14:22:29.329467|S|4|10.27|0|4
A|SKYH|20240731|14:22:29.329467|S|60|10.27|0|60
A|SKYH|20240731|14:22:29.329468|S|36|10.27|0|36
A|SKYH|20240731|14:22:36.495083|S|100|10.27|0|100
A|SKYH|20240731|14:22:36.607218|S|100|10.27|0|100
A|SKYH|20240731|14:25:00.547947|S|9|10.22|0|9
A|SKYH|20240731|14:42:01.165945|S|16|10.49|0|16
A|SKYH|20240731|14:57:03.180844|S|9|10.25|0|9
A|SKYH|20240731|15:10:59.230217|S|100|10.28|0|100
A|SKYH|20240731|15:10:59.458051|S|26|10.27|0|26
A|SKYH|20240731|15:10:59.563719|S|26|10.27|0|26
A|SKYH|20240731|15:10:59.563719|S|74|10.27|0|74
A|SKYH|20240731|15:10:59.675711|S|74|10.27|0|74
A|SKYH|20240731|15:10:59.675711|S|26|10.27|0|26
A|SKYH|20240731|15:11:15.846888|S|74|10.27|0|74
A|SKYH|20240731|15:22:18.561282|S|100|10.29|0|100
A|SKYH|20240731|15:22:33.151556|S|100|10.28|0|100
A|SKYH|20240731|15:22:33.270866|S|56|10.28|0|56
A|SKYH|20240731|15:22:33.388562|S|44|10.28|0|44
A|SKYH|20240731|15:22:33.388562|S|56|10.27|0|56
A|SKYH|20240731|15:22:36.706630|S|56|10.27|0|56
A|SKYH|20240731|15:22:36.706630|S|44|10.27|0|44
A|SKYH|20240731|15:32:04.061034|S|24|10.21|0|24
A|SKYH|20240731|15:32:04.061034|S|4|10.22|0|4
A|SKYH|20240731|15:32:04.061034|S|70|10.21|0|70
A|SKYH|20240731|15:32:04.172743|S|30|10.21|0|30
A|SKYH|20240731|15:32:04.172744|S|4|10.19|0|4
A|SKYH|20240731|15:32:04.172744|S|4|10.19|0|4
A|SKYH|20240731|15:32:04.172745|S|46|10.19|0|46
A|SKYH|20240731|15:32:28.222428|S|100|10.16|0|100
A|SKYH|20240731|15:32:28.640286|S|100|10.17|0|100
A|SKYH|20240731|15:34:09.845271|S|20|10.21|0|20
A|SKYH|20240731|15:34:09.845271|S|25|10.21|0|25
A|SKYH|20240731|15:42:36.063866|S|62|10.32|0|62
A|SKYH|20240731|15:42:36.556692|S|23|10.32|0|23
A|SKYH|20240731|15:42:38.130120|S|12|10.32|0|12
A|SKYH|20240731|15:43:31.493022|S|1|10.22|0|1
A|SKYH|20240731|15:44:55.564731|S|35|10.33|0|35
A|SKYH|20240731|15:46:37.613942|S|77|10.29|0|77
A|SKYH|20240731|15:46:47.082941|S|35|10.45|0|35
A|SKYH|20240731|15:47:55.972427|S|35|10.38|0|35
A|SKYH|20240731|15:48:27.046623|S|25|10.38|0|25
A|SKYH|20240731|15:49:20.705375|S|4|10.38|0|4
A|SKYH|20240731|15:49:49.385405|S|4|10.38|0|4
A|SKYH|20240731|15:49:49.919581|S|4|10.38|0|4
A|SKYH|20240731|15:51:57.505009|S|9|10.31|0|9
A|SKYH|20240731|15:52:24.704580|S|14|10.31|0|14
A|SKYH|20240731|15:52:24.704580|S|60|10.31|0|60
A|SKYH|20240731|15:54:23.465735|S|7|10.23|0|7
A|SKYH|20240731|15:56:36.192938|S|9|10.15|0|9
A|SKYH|20240731|15:57:23.625613|S|100|10.26|0|100
A|SKYH|20240731|15:57:39.216911|S|9|10.27|0|9
A|SKYH|20240731|15:57:39.216912|S|9|10.27|0|9
A|SKYH|20240731|15:59:00.187866|S|20|10.25|0|20
A|SKYH|20240731|15:59:13.513027|S|24|10.26|0|24
A|SKYH|20240731|15:59:22.467186|S|44|10.27|0|44
A|SKYH|20240731|15:59:22.467186|S|29|10.26|0|29
A|SKYH|20240731|15:59:48.603112|S|2|10.23|0|2
A|SKYH|20240731|15:59:48.615822|S|1|10.23|0|1
A|SKYH|20240731|15:59:48.675454|S|1|10.23|0|1
A|SKYH|20240731|15:59:49.574227|S|2|10.23|0|2
A|SKYH|20240731|15:59:49.584006|S|109|10.23|0|109
A|SKYH|20240731|15:59:50.080955|S|2|10.23|0|2
A|SKYH|20240731|15:59:50.643510|S|1|10.23|0|1
A|SKYH|20240731|15:59:51.508426|S|2|10.23|0|2
A|SKYH|20240731|15:59:53.834517|S|1|10.23|0|1
A|SKYH|20240731|15:59:53.843666|S|1|10.23|0|1
A|SKYH|20240731|15:59:53.844779|S|1|10.23|0|1
A|SKYH|20240731|15:59:53.847410|S|1|10.23|0|1
A|SKYH|20240731|15:59:53.997620|S|600|10.23|0|600
A|SKYH|20240731|15:59:53.998646|S|66|10.23|0|66
A|SKYH|20240731|15:59:53.998661|S|48|10.24|0|48
A|SKYH|20240731|15:59:54.017051|S|1|10.25|0|1
A|SKYH|20240731|15:59:54.018675|S|6|10.25|0|6
A|SKYH|20240731|15:59:54.026962|S|1|10.25|0|1
A|SKYH|20240731|15:59:56.463112|S|31|10.25|0|31
A|SKYH|20240731|15:59:56.463113|S|29|10.26|0|29
A|SKYH|20240731|15:59:57.144304|S|1|10.26|0|1
A|SKYH|20240731|15:59:59.994469|S|100|10.25|0|100
A|SKYH|20240731|15:59:59.994513|S|100|10.25|0|100
A|SKYH|20240731|16:00:00.076449|S|5311|10.25|70225|3338
A|SKYH WS|20240731|15:54:23.412645|S|589|1.59|0|589
A|SKYH WS|20240731|15:56:02.519468|S|48|1.59|0|48
A|SKYH WS|20240731|15:56:05.541779|S|184|1.6|0|184
A|SKYH WS|20240731|15:56:05.681790|S|298|1.6|0|298
A|SKYT|20240731|13:50:03.819138|S|2|7.29|0|2
A|SKYT|20240731|13:50:03.819138|S|2|7.29|0|2
A|SKYT|20240731|14:10:48.387604|S|2|7.28|0|2
A|SKYT|20240731|14:10:48.387604|S|1|7.28|0|1
A|SKYT|20240731|14:31:50.372241|S|2|7.3|0|2
A|SKYT|20240731|14:40:35.916103|S|1|7.36|0|1
A|SKYT|20240731|14:40:35.916103|S|1|7.36|0|1
A|SKYT|20240731|14:40:35.916103|S|1|7.36|0|1
A|SKYT|20240731|14:40:35.916105|S|2|7.36|0|2
A|SKYT|20240731|14:41:17.487108|S|1|7.38|0|1
A|SKYT|20240731|14:41:25.327143|S|100|7.38|0|100
A|SKYT|20240731|14:55:08.849834|S|4|7.55|0|4
A|SKYT|20240731|14:57:32.861366|S|3|7.55|0|3
A|SKYT|20240731|15:00:58.116155|S|2|7.58|0|2
A|SKYT|20240731|15:51:24.257534|S|3|7.43|0|3
A|SKYT|20240731|15:51:32.217700|S|97|7.43|0|97
A|SKYW|20240731|10:09:46.745664|S|4|78.89|0|4
A|SKYW|20240731|10:09:46.747471|S|3|78.89|0|3
A|SKYW|20240731|10:58:55.686214|S|100|79.84|0|100
A|SKYW|20240731|14:12:49.734915|S|1|79.7|0|1
A|SLAB|20240731|10:03:11.113628|S|94|118.22|0|94
A|SLAB|20240731|10:03:11.113700|S|6|118.31|0|6
A|SLAB|20240731|10:06:50.796310|S|3|117.53|0|3
A|SLAB|20240731|10:06:50.796310|S|92|117.65|0|92
A|SLAB|20240731|10:06:50.796311|S|5|117.73|0|5
A|SLAB|20240731|10:09:25.668292|S|2|117.61|0|2
A|SLAB|20240731|14:29:09.603987|S|8|119.88|0|8
A|SLB|20240731|09:30:31.181179|S|100|48.01|0|100
A|SLB|20240731|09:38:04.226185|S|9|48.29|0|9
A|SLB|20240731|09:40:17.104040|S|100|48.38|0|100
A|SLB|20240731|09:41:46.170903|S|33|48.43|0|33
A|SLB|20240731|09:59:10.575201|S|48|48.23|0|48
A|SLB|20240731|10:02:53.756068|S|65|48.2|0|65
A|SLB|20240731|10:07:04.532822|S|5|48.13|0|5
A|SLB|20240731|10:15:08.619865|S|250|48.41|0|250
A|SLB|20240731|10:30:57.218452|S|256|48.35|0|256
A|SLB|20240731|10:36:09.828133|S|100|48.24|0|100
A|SLB|20240731|11:15:29.491821|S|1|48.22|0|1
A|SLB|20240731|11:15:29.492723|S|1|48.22|0|1
A|SLB|20240731|11:25:32.893070|S|5|48.23|0|5
A|SLB|20240731|11:37:37.568171|S|100|48.21|0|100
A|SLB|20240731|12:11:47.140669|S|100|48.3|0|100
A|SLB|20240731|12:45:17.422776|S|42|48.39|0|42
A|SLB|20240731|12:45:17.422837|S|58|48.39|0|58
A|SLB|20240731|12:55:22.415795|S|1|48.4|0|1
A|SLB|20240731|13:13:07.757112|S|100|48.32|0|100
A|SLB|20240731|13:13:43.541576|S|100|48.32|0|100
A|SLB|20240731|14:00:10.068292|S|48|48.15|0|48
A|SLB|20240731|14:00:11.343856|S|5|48.15|0|5
A|SLB|20240731|14:20:41.371652|S|100|48.28|0|100
A|SLB|20240731|14:20:49.118107|S|100|48.28|0|100
A|SLB|20240731|14:37:57.095556|S|11|48.27|0|11
A|SLB|20240731|14:37:57.095557|S|10|48.27|0|10
A|SLB|20240731|14:37:57.095568|S|1|48.27|0|1
A|SLB|20240731|14:40:50.001873|S|100|48.38|0|100
A|SLB|20240731|14:41:14.332025|S|100|48.38|0|100
A|SLB|20240731|14:43:01.900597|S|17|48.43|0|17
A|SLB|20240731|14:49:54.050928|S|100|48.52|0|100
A|SLB|20240731|14:50:52.054334|S|1|48.46|0|1
A|SLB|20240731|15:04:31.880185|S|100|48.43|0|100
A|SLB|20240731|15:08:43.411569|S|100|48.4|0|100
A|SLB|20240731|15:10:07.502443|S|100|48.33|0|100
A|SLB|20240731|15:19:14.847486|S|3|48.43|0|3
A|SLB|20240731|15:23:35.476025|S|100|48.37|0|100
A|SLB|20240731|15:27:12.171325|S|100|48.29|0|100
A|SLB|20240731|15:28:12.879878|S|200|48.31|0|200
A|SLB|20240731|15:30:02.542661|S|59|48.32|0|59
A|SLB|20240731|15:30:02.542677|S|1|48.32|0|1
A|SLB|20240731|15:30:02.543046|S|40|48.32|0|40
A|SLB|20240731|15:33:00.231312|S|100|48.36|0|100
A|SLB|20240731|15:35:42.728754|S|3|48.43|0|3
A|SLB|20240731|15:37:02.622044|S|100|48.37|0|100
A|SLB|20240731|15:40:05.470487|S|1|48.33|0|1
A|SLB|20240731|15:42:05.051987|S|1|48.33|0|1
A|SLB|20240731|15:42:38.906335|S|7|48.34|0|7
A|SLB|20240731|15:43:15.670758|S|1|48.37|0|1
A|SLB|20240731|15:43:15.670758|S|1|48.37|0|1
A|SLB|20240731|15:43:15.670759|S|4|48.37|0|4
A|SLB|20240731|15:43:18.785327|S|4|48.37|0|4
A|SLB|20240731|15:43:36.062043|S|1|48.39|0|1
A|SLB|20240731|15:44:34.843834|S|2|48.38|0|2
A|SLB|20240731|15:44:42.995977|S|3|48.39|0|3
A|SLB|20240731|15:44:44.023334|S|1|48.4|0|1
A|SLB|20240731|15:45:03.924787|S|2|48.4|0|2
A|SLB|20240731|15:45:36.889779|S|8|48.43|0|8
A|SLB|20240731|15:45:39.912404|S|100|48.43|0|100
A|SLB|20240731|15:45:44.039810|S|3|48.44|0|3
A|SLB|20240731|15:46:08.377556|S|1|48.47|0|1
A|SLB|20240731|15:46:27.680173|S|5|48.47|0|5
A|SLB|20240731|15:48:28.080424|S|1|48.43|0|1
A|SLB|20240731|15:49:52.566992|S|1|48.5|0|1
A|SLB|20240731|15:50:14.766365|S|44|48.53|0|44
A|SLB|20240731|15:50:14.766478|S|1|48.53|0|1
A|SLB|20240731|15:53:02.038069|S|5|48.36|0|5
A|SLB|20240731|15:53:12.620226|S|2|48.35|0|2
A|SLB|20240731|15:53:14.974480|S|5|48.35|0|5
A|SLB|20240731|15:54:11.135548|S|4|48.38|0|4
A|SLB|20240731|15:55:00.455587|S|100|48.32|0|100
A|SLB|20240731|15:55:22.902832|S|1|48.35|0|1
A|SLB|20240731|15:55:22.902832|S|1|48.35|0|1
A|SLB|20240731|15:56:26.269110|S|1|48.41|0|1
A|SLB|20240731|15:56:30.379094|S|1|48.43|0|1
A|SLB|20240731|15:56:30.379108|S|99|48.44|0|99
A|SLB|20240731|15:57:00.804305|S|1|48.36|0|1
A|SLB|20240731|15:58:39.295953|S|1|48.28|0|1
A|SLB|20240731|15:59:17.126645|S|3|48.29|0|3
A|SLB|20240731|15:59:31.741639|S|100|48.27|0|100
A|SLB|20240731|15:59:34.464180|S|100|48.28|0|100
A|SLB|20240731|15:59:39.343319|S|5|48.29|0|5
A|SLB|20240731|15:59:54.960006|S|1|48.27|0|1
A|SLCA|20240731|10:05:59.267536|S|100|15.5|0|100
A|SLCA|20240731|11:19:33.482088|S|1000|15.495|0|1000
A|SLCA|20240731|11:31:26.569045|S|2800|15.495|0|2800
A|SLCA|20240731|11:43:38.572352|S|3|15.5|0|3
A|SLCA|20240731|12:19:50.154135|S|3|15.5|0|3
A|SLCA|20240731|12:20:09.992082|S|94|15.5|0|94
A|SLCA|20240731|12:33:42.051137|S|100|15.5|0|100
A|SLCA|20240731|12:33:49.810095|S|3|15.5|0|3
A|SLCA|20240731|12:52:08.347150|S|3|15.5|0|3
A|SLCA|20240731|12:57:29.158017|S|600|15.495|0|600
A|SLCA|20240731|13:04:04.531643|S|100|15.5|0|100
A|SLCA|20240731|13:04:13.751600|S|100|15.5|0|100
A|SLCA|20240731|13:05:09.790270|S|100|15.5|0|100
A|SLCA|20240731|13:06:30.830873|S|4|15.5|0|4
A|SLCA|20240731|13:09:52.777819|S|100|15.5|0|100
A|SLCA|20240731|13:12:45.221816|S|400|15.495|0|400
A|SLCA|20240731|13:17:46.030117|S|100|15.495|0|100
A|SLCA|20240731|13:21:48.353162|S|3|15.5|0|3
A|SLCA|20240731|13:46:19.068829|S|3|15.5|0|3
A|SLCA|20240731|14:36:42.118236|S|1600|15.495|0|1600
A|SLCA|20240731|14:50:49.558819|S|62|15.5|0|62
A|SLCA|20240731|14:51:21.359599|S|100|15.5|0|100
A|SLCA|20240731|14:51:21.359599|S|38|15.5|0|38
A|SLCA|20240731|14:57:46.478195|S|11|15.5|0|11
A|SLCA|20240731|14:57:57.710748|S|1000|15.505|0|1000
A|SLCA|20240731|14:58:01.179375|S|100|15.5|0|100
A|SLCA|20240731|15:19:11.173619|S|100|15.5|0|100
A|SLCA|20240731|15:36:41.918704|S|100|15.5|0|100
A|SLCA|20240731|15:45:39.216034|S|13|15.5|0|13
A|SLCA|20240731|15:45:50.208895|S|11|15.5|0|11
A|SLCA|20240731|15:45:59.207913|S|8|15.5|0|8
A|SLCA|20240731|15:46:08.208625|S|7|15.5|0|7
A|SLCA|20240731|15:46:20.209667|S|10|15.5|0|10
A|SLCA|20240731|15:46:28.210353|S|6|15.5|0|6
A|SLCA|20240731|15:46:40.210518|S|9|15.5|0|9
A|SLCA|20240731|15:46:59.218935|S|6|15.5|0|6
A|SLCA|20240731|15:47:15.211933|S|5|15.5|0|5
A|SLCA|20240731|15:47:26.211709|S|6|15.5|0|6
A|SLCA|20240731|15:47:38.211175|S|5|15.5|0|5
A|SLCA|20240731|15:47:59.210634|S|4|15.5|0|4
A|SLCA|20240731|15:48:08.211656|S|3|15.5|0|3
A|SLCA|20240731|15:48:17.212006|S|3|15.5|0|3
A|SLCA|20240731|15:48:28.212426|S|4|15.5|0|4
A|SLDP|20240731|09:40:09.880148|S|1|1.84|0|1
A|SLDP|20240731|09:45:41.547236|S|100|1.84|0|100
A|SLDP|20240731|09:56:08.760236|S|1|1.84|0|1
A|SLDP|20240731|09:56:25.762881|S|100|1.86|0|100
A|SLDP|20240731|10:54:39.945210|S|100|1.865|0|100
A|SLDP|20240731|11:16:52.993534|S|100|1.88|0|100
A|SLDP|20240731|11:41:52.274683|S|100|1.89|0|100
A|SLDP|20240731|12:25:09.990670|S|100|1.88|0|100
A|SLDP|20240731|14:24:17.748988|S|53|1.87|0|53
A|SLDP|20240731|14:31:56.198198|S|87|1.88|0|87
A|SLDP|20240731|14:41:02.573019|S|51|1.89|0|51
A|SLDP|20240731|14:41:02.573019|S|67|1.89|0|67
A|SLDP|20240731|14:41:43.386761|S|100|1.9|0|100
A|SLDP|20240731|14:45:20.528928|S|100|1.91|0|100
A|SLDP|20240731|15:00:56.566586|S|34|1.95|0|34
A|SLDP|20240731|15:18:41.218965|S|100|1.92|0|100
A|SLDP|20240731|15:19:08.133883|S|100|1.92|0|100
A|SLDP|20240731|15:26:06.735365|S|100|1.91|0|100
A|SLDP|20240731|15:32:52.417929|S|100|1.89|0|100
A|SLDP|20240731|15:38:23.872813|S|100|1.89|0|100
A|SLDP|20240731|15:44:50.565335|S|32|1.885|0|32
A|SLDP|20240731|15:55:03.620839|S|2|1.875|0|2
A|SLF|20240731|09:36:13.020947|S|10|50.3|0|10
A|SLF|20240731|09:41:53.857072|S|100|50.01|0|100
A|SLF|20240731|10:13:18.422619|S|100|49.99|0|100
A|SLF|20240731|10:15:46.449773|S|100|49.99|0|100
A|SLF|20240731|10:33:54.886586|S|100|49.94|0|100
A|SLF|20240731|10:37:19.305648|S|50|49.96|0|50
A|SLF|20240731|11:01:52.146261|S|100|49.83|0|100
A|SLF|20240731|11:10:22.411980|S|100|49.85|0|100
A|SLF|20240731|11:11:02.419912|S|2|49.84|0|2
A|SLF|20240731|12:22:28.115301|S|100|49.86|0|100
A|SLF|20240731|13:14:31.457149|S|100|49.68|0|100
A|SLF|20240731|13:33:55.069961|S|100|49.65|0|100
A|SLF|20240731|13:35:13.993349|S|100|49.65|0|100
A|SLF|20240731|13:51:19.034290|S|100|49.7|0|100
A|SLF|20240731|13:52:17.338436|S|100|49.66|0|100
A|SLF|20240731|14:51:14.840549|S|51|49.9|0|51
A|SLF|20240731|15:11:04.202892|S|5|49.83|0|5
A|SLF|20240731|15:20:45.055720|S|100|49.8|0|100
A|SLF|20240731|15:49:03.366268|S|100|49.77|0|100
A|SLF|20240731|15:56:46.132309|S|9|49.58|0|9
A|SLG|20240731|09:32:22.039819|S|24|66.74|0|24
A|SLG|20240731|09:32:22.039819|S|19|66.75|0|19
A|SLG|20240731|10:28:29.175271|S|100|67.51|0|100
A|SLG|20240731|10:39:01.710373|S|100|67.3|0|100
A|SLG|20240731|10:39:01.710374|S|2|67.3|0|2
A|SLG|20240731|10:49:38.958632|S|24|67.36|0|24
A|SLG|20240731|10:49:38.958632|S|13|67.35|0|13
A|SLG|20240731|12:35:00.076930|S|24|67.41|0|24
A|SLG|20240731|12:36:12.843043|S|24|67.35|0|24
A|SLG|20240731|12:40:02.640635|S|24|67.45|0|24
A|SLG|20240731|12:51:14.748583|S|5|67.41|0|5
A|SLG|20240731|12:58:30.034362|S|67|67.32|0|67
A|SLG|20240731|12:58:30.034382|S|33|67.32|0|33
A|SLG|20240731|12:59:20.274891|S|100|67.46|0|100
A|SLG|20240731|13:01:13.329741|S|112|67.55|0|112
A|SLG|20240731|13:01:13.329741|S|24|67.59|0|24
A|SLG|20240731|13:01:13.329741|S|24|67.61|0|24
A|SLG|20240731|13:35:21.813334|S|14|67.31|0|14
A|SLG|20240731|13:35:21.813373|S|186|67.31|0|186
A|SLG|20240731|13:35:21.813373|S|14|67.31|0|14
A|SLG|20240731|13:35:21.813496|S|27|67.31|0|27
A|SLG|20240731|14:03:14.099001|S|5|67.35|0|5
A|SLG|20240731|14:12:10.514909|S|100|67.23|0|100
A|SLG|20240731|14:21:30.073332|S|24|67.37|0|24
A|SLG|20240731|14:23:22.259375|S|5|67.29|0|5
A|SLG|20240731|14:24:12.971401|S|24|67.19|0|24
A|SLG|20240731|14:24:12.971478|S|18|67.19|0|18
A|SLG|20240731|14:27:09.967871|S|24|67.22|0|24
A|SLG|20240731|14:27:48.529155|S|24|67.26|0|24
A|SLG|20240731|15:00:25.477889|S|34|68.64|0|34
A|SLG|20240731|15:44:51.275640|S|1|67.12|0|1
A|SLG|20240731|15:45:13.348681|S|1|67.16|0|1
A|SLG|20240731|15:47:46.944674|S|24|67.32|0|24
A|SLG|20240731|15:55:14.475523|S|24|66.81|0|24
A|SLG|20240731|15:55:14.475523|S|24|66.82|0|24
A|SLG PRI|20240731|12:46:18.451479|S|100|21.8|0|100
A|SLG PRI|20240731|12:46:19.480329|S|100|21.8|0|100
A|SLG PRI|20240731|12:46:28.544864|S|100|21.79|0|100
A|SLGN|20240731|09:50:40.455787|S|50|50.79|0|50
A|SLGN|20240731|09:50:40.455787|S|1|50.79|0|1
A|SLGN|20240731|09:50:40.455787|S|137|50.79|0|137
A|SLGN|20240731|09:52:53.198358|S|12|50.82|0|12
A|SLGN|20240731|09:52:53.198358|S|2|50.82|0|2
A|SLGN|20240731|09:53:33.753487|S|34|50.8|0|34
A|SLGN|20240731|10:02:21.508796|S|11|50.85|0|11
A|SLGN|20240731|10:05:06.879516|S|5|50.94|0|5
A|SLGN|20240731|10:20:02.605177|S|116|51.12|0|116
A|SLGN|20240731|10:27:17.445697|S|130|51.54|0|130
A|SLGN|20240731|10:39:20.292987|S|21|51.02|0|21
A|SLGN|20240731|10:46:15.635798|S|179|51.29|0|179
A|SLGN|20240731|10:57:02.191139|S|21|51.28|0|21
A|SLGN|20240731|10:57:58.461827|S|10|51.23|0|10
A|SLGN|20240731|15:18:37.386831|S|10|51.73|0|10
A|SLGN|20240731|15:22:14.308002|S|98|51.82|0|98
A|SLGN|20240731|15:22:14.308103|S|23|51.82|0|23
A|SLGN|20240731|15:41:45.903429|S|100|51.66|0|100
A|SLGN|20240731|15:51:32.375711|S|100|51.74|0|100
A|SLGN|20240731|15:56:06.583447|S|100|51.54|0|100
A|SLI|20240731|09:30:00.095651|S|5741|1.34|53258|191
A|SLI|20240731|09:30:00.095651|E|5741|1.34|53258|4819
A|SLI|20240731|10:07:42.253068|S|272|1.34|0|272
A|SLI|20240731|10:18:15.554136|E|100|1.33|0|100
A|SLI|20240731|11:20:34.604747|E|14|1.33|0|14
A|SLI|20240731|14:32:45.246132|S|151|1.34|0|151
A|SLI|20240731|14:32:50.028258|S|7|1.35|0|7
A|SLI|20240731|14:32:50.028367|S|193|1.35|0|193
A|SLI|20240731|14:43:16.163340|S|484|1.35|0|484
A|SLI|20240731|14:43:16.163357|S|16|1.35|0|16
A|SLI|20240731|14:49:26.514082|S|200|1.36|0|200
A|SLI|20240731|14:49:26.514083|S|100|1.36|0|100
A|SLI|20240731|14:49:26.665015|S|200|1.36|0|200
A|SLI|20240731|14:51:12.765752|S|200|1.37|0|200
A|SLI|20240731|14:51:12.765753|S|100|1.37|0|100
A|SLI|20240731|14:52:04.882701|S|300|1.37|0|300
A|SLI|20240731|15:02:22.014984|S|200|1.37|0|200
A|SLI|20240731|15:47:08.876157|S|455|1.36|0|455
A|SLI|20240731|15:47:10.481423|S|200|1.36|0|200
A|SLI|20240731|15:49:22.050327|S|200|1.36|0|200
A|SLI|20240731|15:49:22.050327|S|100|1.36|0|100
A|SLI|20240731|15:49:32.175659|S|39|1.36|0|39
A|SLI|20240731|15:49:52.836014|S|100|1.37|0|100
A|SLI|20240731|15:49:52.836015|S|796|1.37|0|796
A|SLI|20240731|15:49:53.021411|S|204|1.37|0|204
A|SLI|20240731|15:49:53.021411|S|200|1.37|0|200
A|SLI|20240731|15:49:59.100064|S|1300|1.38|0|1300
A|SLI|20240731|15:49:59.100064|S|200|1.38|0|200
A|SLI|20240731|15:50:00.033506|S|5|1.38|0|5
A|SLI|20240731|15:50:00.033507|S|200|1.38|0|200
A|SLI|20240731|15:50:04.419493|S|200|1.375|0|200
A|SLI|20240731|15:54:39.980800|S|100|1.36|0|100
A|SLI|20240731|15:54:40.481858|S|100|1.36|0|100
A|SLI|20240731|15:56:45.055607|S|501|1.365|0|501
A|SLI|20240731|15:56:45.055607|S|199|1.365|0|199
A|SLI|20240731|15:57:44.954632|S|12|1.36|0|12
A|SLI|20240731|15:57:44.955144|S|21|1.36|0|21
A|SLI|20240731|15:59:35.081019|S|200|1.36|0|200
A|SLI|20240731|15:59:35.598011|S|200|1.36|0|200
A|SLI|20240731|15:59:58.228841|S|100|1.36|0|100
A|SLI|20240731|15:59:59.462477|S|700|1.37|0|700
A|SLI|20240731|15:59:59.462477|S|700|1.37|0|700
A|SLI|20240731|15:59:59.462477|S|472|1.37|0|472
A|SLI|20240731|15:59:59.994199|S|500|1.36|0|500
A|SLI|20240731|15:59:59.994199|S|2335|1.36|0|2335
A|SLI|20240731|15:59:59.994199|S|500|1.36|0|500
A|SLI|20240731|15:59:59.994200|S|200|1.36|0|200
A|SLI|20240731|16:00:00.081132|S|74383|1.36|74367|56432
A|SLM|20240731|09:34:02.042410|S|100|22.85|0|100
A|SLM|20240731|09:47:01.709669|S|25|22.7|0|25
A|SLM|20240731|09:47:01.709669|S|5|22.7|0|5
A|SLM|20240731|09:47:01.709669|S|20|22.7|0|20
A|SLM|20240731|09:47:01.709669|S|5|22.7|0|5
A|SLM|20240731|09:56:07.165791|S|9|22.65|0|9
A|SLM|20240731|09:56:07.166014|S|11|22.65|0|11
A|SLM|20240731|09:56:07.166014|S|20|22.65|0|20
A|SLM|20240731|09:58:04.714152|S|5|22.63|0|5
A|SLM|20240731|10:15:05.821995|S|5|22.64|0|5
A|SLM|20240731|10:42:35.703602|S|8|22.8|0|8
A|SLM|20240731|10:42:35.703630|S|5|22.8|0|5
A|SLM|20240731|10:42:35.703630|S|2|22.8|0|2
A|SLM|20240731|10:44:58.831677|S|15|22.8|0|15
A|SLM|20240731|10:44:58.831677|S|10|22.8|0|10
A|SLM|20240731|10:44:58.831677|S|15|22.8|0|15
A|SLM|20240731|10:53:18.356540|S|10|22.73|0|10
A|SLM|20240731|10:53:18.356540|S|20|22.73|0|20
A|SLM|20240731|10:53:18.356540|S|14|22.73|0|14
A|SLM|20240731|10:53:18.356541|S|10|22.73|0|10
A|SLM|20240731|10:53:18.356542|S|6|22.73|0|6
A|SLM|20240731|10:53:18.356542|S|5|22.73|0|5
A|SLM|20240731|10:53:18.356542|S|5|22.73|0|5
A|SLM|20240731|10:55:06.160706|S|12|22.73|0|12
A|SLM|20240731|10:55:06.161140|S|3|22.73|0|3
A|SLM|20240731|10:56:40.025971|S|5|22.76|0|5
A|SLM|20240731|10:56:40.025971|S|10|22.76|0|10
A|SLM|20240731|10:57:55.649249|S|5|22.79|0|5
A|SLM|20240731|10:58:13.753963|S|5|22.79|0|5
A|SLM|20240731|10:59:08.046068|S|10|22.8|0|10
A|SLM|20240731|10:59:08.046068|S|5|22.8|0|5
A|SLM|20240731|11:01:33.273663|S|25|22.84|0|25
A|SLM|20240731|11:01:33.273663|S|5|22.84|0|5
A|SLM|20240731|11:03:14.809845|S|10|22.86|0|10
A|SLM|20240731|11:03:14.809845|S|5|22.86|0|5
A|SLM|20240731|11:05:43.044053|S|10|22.85|0|10
A|SLM|20240731|11:05:43.044053|S|5|22.85|0|5
A|SLM|20240731|11:05:43.044054|S|5|22.85|0|5
A|SLM|20240731|11:05:43.044055|S|5|22.85|0|5
A|SLM|20240731|11:07:24.851365|S|25|22.85|0|25
A|SLM|20240731|11:08:31.822566|S|5|22.84|0|5
A|SLM|20240731|11:16:58.700270|S|6|22.79|0|6
A|SLM|20240731|11:16:58.700565|S|9|22.79|0|9
A|SLM|20240731|11:16:58.700566|S|5|22.79|0|5
A|SLM|20240731|11:19:45.943341|S|5|22.83|0|5
A|SLM|20240731|11:19:45.943342|S|5|22.83|0|5
A|SLM|20240731|11:20:49.053294|S|10|22.85|0|10
A|SLM|20240731|11:21:46.407298|S|4|22.85|0|4
A|SLM|20240731|11:21:46.407298|S|5|22.85|0|5
A|SLM|20240731|11:21:46.407299|S|1|22.85|0|1
A|SLM|20240731|11:23:20.392748|S|5|22.85|0|5
A|SLM|20240731|11:23:20.392748|S|5|22.85|0|5
A|SLM|20240731|11:23:20.392748|S|5|22.85|0|5
A|SLM|20240731|11:24:21.886179|S|5|22.85|0|5
A|SLM|20240731|11:24:21.886179|S|5|22.85|0|5
A|SLM|20240731|11:24:49.827162|S|15|22.86|0|15
A|SLM|20240731|11:25:51.631617|S|10|22.86|0|10
A|SLM|20240731|11:25:51.631617|S|5|22.86|0|5
A|SLM|20240731|11:29:02.644543|S|10|22.81|0|10
A|SLM|20240731|11:29:02.644543|S|5|22.81|0|5
A|SLM|20240731|11:29:02.644543|S|5|22.81|0|5
A|SLM|20240731|11:32:01.289024|S|30|22.82|0|30
A|SLM|20240731|11:32:01.289025|S|10|22.82|0|10
A|SLM|20240731|11:33:33.363226|S|5|22.82|0|5
A|SLM|20240731|11:33:33.363226|S|15|22.82|0|15
A|SLM|20240731|11:36:20.741900|S|5|22.84|0|5
A|SLM|20240731|11:36:20.741900|S|15|22.84|0|15
A|SLM|20240731|11:37:21.297590|S|10|22.85|0|10
A|SLM|20240731|11:42:24.627368|S|10|22.86|0|10
A|SLM|20240731|11:42:24.627368|S|5|22.86|0|5
A|SLM|20240731|11:44:25.116310|S|5|22.86|0|5
A|SLM|20240731|11:50:33.131357|S|5|22.82|0|5
A|SLM|20240731|11:50:33.131357|S|5|22.82|0|5
A|SLM|20240731|11:50:33.131357|S|5|22.82|0|5
A|SLM|20240731|11:53:24.968211|S|5|22.83|0|5
A|SLM|20240731|11:53:24.968212|S|5|22.83|0|5
A|SLM|20240731|11:53:24.968212|S|5|22.83|0|5
A|SLM|20240731|11:55:54.861634|S|5|22.84|0|5
A|SLM|20240731|11:55:54.861634|S|5|22.84|0|5
A|SLM|20240731|11:58:25.514038|S|5|22.84|0|5
A|SLM|20240731|11:58:25.514038|S|5|22.84|0|5
A|SLM|20240731|12:05:37.640203|S|5|22.77|0|5
A|SLM|20240731|12:05:37.640203|S|5|22.77|0|5
A|SLM|20240731|12:05:37.640203|S|20|22.77|0|20
A|SLM|20240731|12:05:37.640205|S|108|22.77|0|108
A|SLM|20240731|12:05:37.640205|S|15|22.77|0|15
A|SLM|20240731|12:05:37.640205|S|5|22.77|0|5
A|SLM|20240731|12:05:37.640555|S|117|22.77|0|117
A|SLM|20240731|12:07:53.968591|S|5|22.77|0|5
A|SLM|20240731|12:07:53.969389|S|5|22.78|0|5
A|SLM|20240731|12:08:33.976373|S|5|22.79|0|5
A|SLM|20240731|12:09:23.020479|S|25|22.78|0|25
A|SLM|20240731|12:09:23.020479|S|10|22.78|0|10
A|SLM|20240731|12:11:27.033135|S|5|22.78|0|5
A|SLM|20240731|12:11:27.033135|S|5|22.78|0|5
A|SLM|20240731|12:11:27.033136|S|5|22.78|0|5
A|SLM|20240731|12:17:43.331263|S|5|22.81|0|5
A|SLM|20240731|12:17:43.331263|S|5|22.81|0|5
A|SLM|20240731|12:17:43.331263|S|5|22.81|0|5
A|SLM|20240731|12:17:43.331264|S|3|22.81|0|3
A|SLM|20240731|12:17:43.331264|S|5|22.81|0|5
A|SLM|20240731|12:17:43.331265|S|5|22.81|0|5
A|SLM|20240731|12:20:12.022751|S|102|22.84|0|102
A|SLM|20240731|12:20:12.022752|S|125|22.84|0|125
A|SLM|20240731|12:20:12.022790|S|29|22.84|0|29
A|SLM|20240731|12:20:12.022938|S|10|22.84|0|10
A|SLM|20240731|12:20:12.023433|S|94|22.84|0|94
A|SLM|20240731|12:24:05.051650|S|5|22.83|0|5
A|SLM|20240731|12:24:05.051650|S|5|22.83|0|5
A|SLM|20240731|12:24:05.051651|S|5|22.83|0|5
A|SLM|20240731|12:24:05.051651|S|5|22.83|0|5
A|SLM|20240731|12:24:05.051652|S|10|22.83|0|10
A|SLM|20240731|12:24:05.051652|S|5|22.83|0|5
A|SLM|20240731|12:25:42.085548|S|10|22.84|0|10
A|SLM|20240731|12:25:42.085549|S|5|22.84|0|5
A|SLM|20240731|12:31:59.239982|S|5|22.87|0|5
A|SLM|20240731|12:34:18.539328|S|5|22.88|0|5
A|SLM|20240731|12:34:18.539328|S|5|22.88|0|5
A|SLM|20240731|12:34:18.539328|S|5|22.88|0|5
A|SLM|20240731|12:34:18.539330|S|5|22.88|0|5
A|SLM|20240731|12:41:20.659212|S|5|22.89|0|5
A|SLM|20240731|12:41:20.659213|S|5|22.89|0|5
A|SLM|20240731|12:41:20.659213|S|5|22.89|0|5
A|SLM|20240731|12:41:20.659214|S|5|22.89|0|5
A|SLM|20240731|12:47:51.635904|S|8|22.88|0|8
A|SLM|20240731|12:47:51.635904|S|10|22.88|0|10
A|SLM|20240731|12:47:51.635904|S|5|22.88|0|5
A|SLM|20240731|12:47:51.635906|S|5|22.88|0|5
A|SLM|20240731|12:47:51.635906|S|5|22.88|0|5
A|SLM|20240731|12:47:51.635906|S|5|22.88|0|5
A|SLM|20240731|12:47:51.635906|S|5|22.88|0|5
A|SLM|20240731|12:47:51.635906|S|2|22.88|0|2
A|SLM|20240731|12:49:47.369451|S|5|22.89|0|5
A|SLM|20240731|12:57:35.408941|S|5|22.88|0|5
A|SLM|20240731|12:57:35.408941|S|5|22.88|0|5
A|SLM|20240731|12:57:35.408941|S|5|22.88|0|5
A|SLM|20240731|12:57:35.408942|S|5|22.88|0|5
A|SLM|20240731|12:57:35.408942|S|5|22.88|0|5
A|SLM|20240731|13:04:35.208998|S|5|22.91|0|5
A|SLM|20240731|13:04:35.208998|S|5|22.91|0|5
A|SLM|20240731|13:04:35.208999|S|5|22.91|0|5
A|SLM|20240731|13:04:35.209000|S|5|22.91|0|5
A|SLM|20240731|13:04:35.209000|S|5|22.91|0|5
A|SLM|20240731|13:10:47.915533|S|10|22.91|0|10
A|SLM|20240731|13:14:38.686507|S|5|22.9|0|5
A|SLM|20240731|13:14:38.686507|S|5|22.9|0|5
A|SLM|20240731|13:24:36.251228|S|10|22.86|0|10
A|SLM|20240731|13:24:36.251229|S|5|22.86|0|5
A|SLM|20240731|13:24:36.251229|S|5|22.86|0|5
A|SLM|20240731|13:24:36.251230|S|5|22.86|0|5
A|SLM|20240731|13:24:36.251230|S|5|22.86|0|5
A|SLM|20240731|13:24:36.251230|S|5|22.86|0|5
A|SLM|20240731|13:28:44.585971|S|5|22.82|0|5
A|SLM|20240731|13:28:44.585972|S|10|22.82|0|10
A|SLM|20240731|13:32:24.799010|S|10|22.8|0|10
A|SLM|20240731|13:34:27.150973|S|5|22.81|0|5
A|SLM|20240731|13:34:27.150973|S|5|22.81|0|5
A|SLM|20240731|13:43:56.351910|S|5|22.81|0|5
A|SLM|20240731|13:46:19.545109|S|5|22.83|0|5
A|SLM|20240731|13:46:19.545109|S|5|22.83|0|5
A|SLM|20240731|13:46:19.545110|S|5|22.83|0|5
A|SLM|20240731|13:50:13.505533|S|10|22.82|0|10
A|SLM|20240731|13:50:13.505533|S|5|22.82|0|5
A|SLM|20240731|13:50:13.505533|S|5|22.82|0|5
A|SLM|20240731|13:50:13.505534|S|5|22.82|0|5
A|SLM|20240731|13:53:30.265661|S|1|22.84|0|1
A|SLM|20240731|13:54:54.155711|S|5|22.84|0|5
A|SLM|20240731|13:54:54.155711|S|5|22.84|0|5
A|SLM|20240731|13:54:54.155711|S|5|22.84|0|5
A|SLM|20240731|14:20:57.492458|S|5|22.83|0|5
A|SLM|20240731|14:22:33.301583|S|10|22.83|0|10
A|SLM|20240731|14:26:25.453589|S|15|22.81|0|15
A|SLM|20240731|14:31:01.119104|S|5|22.83|0|5
A|SLM|20240731|14:31:01.119104|S|25|22.83|0|25
A|SLM|20240731|14:31:55.777663|S|10|22.84|0|10
A|SLM|20240731|14:32:17.324300|S|25|22.87|0|25
A|SLM|20240731|14:40:46.346109|S|25|22.89|0|25
A|SLM|20240731|14:45:36.289452|S|5|22.96|0|5
A|SLM|20240731|14:45:36.289452|S|5|22.96|0|5
A|SLM|20240731|15:00:51.014856|S|25|23.08|0|25
A|SLM|20240731|15:21:01.022880|S|5|23|0|5
A|SLM|20240731|15:48:20.294253|S|62|22.89|0|62
A|SLM|20240731|15:51:37.909405|S|50|22.88|0|50
A|SLM|20240731|15:52:03.494509|S|10|22.84|0|10
A|SLM|20240731|15:52:26.681658|S|200|22.83|0|200
A|SLM|20240731|15:52:26.683063|S|62|22.83|0|62
A|SLM|20240731|15:52:26.683063|S|35|22.83|0|35
A|SLM|20240731|15:53:50.868763|S|121|22.81|0|121
A|SLMBP|20240731|11:37:48.024554|S|30|76.15|0|30
A|SLMBP|20240731|11:40:18.049933|S|1|76.15|0|1
A|SLMBP|20240731|11:40:48.049821|S|2|76.15|0|2
A|SLMBP|20240731|11:41:18.050002|S|1|76.15|0|1
A|SLMBP|20240731|11:41:18.050010|S|1|76.15|0|1
A|SLMBP|20240731|11:41:48.049898|S|2|76.15|0|2
A|SLMBP|20240731|11:42:46.049916|S|3|76.15|0|3
A|SLMBP|20240731|11:56:36.308678|S|2|76.15|0|2
A|SLMBP|20240731|11:57:06.308686|S|1|76.15|0|1
A|SLMBP|20240731|11:57:06.308695|S|1|76.15|0|1
A|SLMBP|20240731|11:57:36.308690|S|2|76.15|0|2
A|SLMBP|20240731|11:58:34.308739|S|3|76.15|0|3
A|SLMBP|20240731|12:10:45.907722|S|1|76.15|0|1
A|SLMBP|20240731|12:11:15.907778|S|2|76.15|0|2
A|SLMBP|20240731|12:11:45.907825|S|1|76.15|0|1
A|SLMBP|20240731|12:11:45.907833|S|1|76.15|0|1
A|SLMBP|20240731|12:12:15.907724|S|2|76.15|0|2
A|SLMBP|20240731|12:13:13.907848|S|3|76.15|0|3
A|SLMBP|20240731|12:32:21.655767|S|1|76.15|0|1
A|SLMBP|20240731|12:32:51.655854|S|2|76.15|0|2
A|SLMBP|20240731|12:33:21.655878|S|1|76.15|0|1
A|SLMBP|20240731|12:33:21.655887|S|1|76.15|0|1
A|SLMBP|20240731|12:33:51.655796|S|2|76.15|0|2
A|SLMBP|20240731|12:34:49.655818|S|3|76.15|0|3
A|SLMBP|20240731|12:38:29.875440|S|17|76.5|0|17
A|SLMBP|20240731|12:53:07.887734|S|2|76.15|0|2
A|SLMBP|20240731|12:53:37.887746|S|1|76.15|0|1
A|SLMBP|20240731|12:53:37.887766|S|1|76.15|0|1
A|SLMBP|20240731|12:54:07.887721|S|2|76.15|0|2
A|SLMBP|20240731|12:55:05.887759|S|3|76.15|0|3
A|SLMBP|20240731|13:16:57.538872|S|1|76.15|0|1
A|SLMBP|20240731|13:33:51.538770|S|1|76.15|0|1
A|SLMBP|20240731|13:34:21.538767|S|1|76.15|0|1
A|SLMBP|20240731|13:35:19.538752|S|3|76.15|0|3
A|SLMBP|20240731|13:53:12.525768|S|1|76.15|0|1
A|SLMBP|20240731|13:53:42.525690|S|2|76.15|0|2
A|SLMBP|20240731|13:54:12.525864|S|1|76.15|0|1
A|SLMBP|20240731|13:54:42.525723|S|2|76.15|0|2
A|SLMBP|20240731|13:55:40.525852|S|1|76.15|0|1
A|SLMBP|20240731|14:14:15.697731|S|1|76.15|0|1
A|SLMBP|20240731|14:32:12.905402|S|1|76.15|0|1
A|SLMBP|20240731|15:02:38.245020|S|1|76.4|0|1
A|SLMBP|20240731|15:03:08.244910|S|2|76.4|0|2
A|SLMBP|20240731|15:03:38.244909|S|1|76.4|0|1
A|SLMBP|20240731|15:03:38.244917|S|1|76.4|0|1
A|SLMBP|20240731|15:04:36.244956|S|3|76.4|0|3
A|SLN|20240731|14:07:07.154402|S|100|20.32|0|100
A|SLND|20240731|15:49:59.100078|S|100|3.95|0|100
A|SLND|20240731|15:49:59.100078|S|21|3.95|0|21
A|SLND|20240731|16:00:00.073215|S|13258|3.9|73534|3710
A|SLNH|20240731|14:08:06.473725|S|10|5.39|0|10
A|SLNO|20240731|10:12:55.954285|S|1000|46.97|0|1000
A|SLNO|20240731|10:12:55.954285|S|1000|46.97|0|1000
A|SLNO|20240731|10:12:55.954285|S|1000|46.97|0|1000
A|SLNO|20240731|13:12:50.852912|S|1|50.185|0|1
A|SLNO|20240731|14:46:02.137205|S|24|49.35|0|24
A|SLNO|20240731|14:46:02.137205|S|62|49.36|0|62
A|SLNO|20240731|15:54:40.104993|S|48|48.03|0|48
A|SLNO|20240731|15:54:43.365565|S|23|48.13|0|23
A|SLNO|20240731|15:54:43.365565|S|24|48.11|0|24
A|SLNO|20240731|15:56:27.941054|S|24|48.01|0|24
A|SLNO|20240731|15:56:27.941054|S|24|48.02|0|24
A|SLP|20240731|10:46:33.671323|S|65|40.84|0|65
A|SLP|20240731|15:35:33.652253|S|89|40.97|0|89
A|SLP|20240731|15:53:32.897772|S|9|40.85|0|9
A|SLP|20240731|15:53:32.897772|S|5|40.85|0|5
A|SLP|20240731|15:53:32.897844|S|4|40.85|0|4
A|SLQD|20240731|09:35:55.857643|S|100|49.69|0|100
A|SLQT|20240731|15:10:22.511223|S|100|4.22|0|100
A|SLRC|20240731|12:01:09.742859|S|1|15.71|0|1
A|SLRC|20240731|12:01:09.742859|S|69|15.71|0|69
A|SLRC|20240731|13:58:03.392092|S|17|15.71|0|17
A|SLRC|20240731|13:59:02.702345|S|9|15.71|0|9
A|SLS|20240731|11:39:17.183335|S|100|1.14|0|100
A|SLS|20240731|11:44:19.128219|S|100|1.15|0|100
A|SLS|20240731|12:17:13.837749|S|100|1.15|0|100
A|SLS|20240731|12:36:14.023571|S|100|1.17|0|100
A|SLS|20240731|14:46:51.780432|S|100|1.18|0|100
A|SLS|20240731|14:48:02.087789|E|100|1.17|0|100
A|SLSR|20240731|09:30:00.094406|S|411|2.5|56871|192
A|SLSR|20240731|09:30:00.094406|E|411|2.5|56871|53
A|SLSR|20240731|09:50:49.704478|S|193|2.44|0|193
A|SLSR|20240731|10:25:26.014749|S|100|2.45|0|100
A|SLSR|20240731|10:37:41.066315|S|100|2.46|0|100
A|SLSR|20240731|10:37:41.066315|S|100|2.46|0|100
A|SLSR|20240731|10:37:41.066682|S|100|2.46|0|100
A|SLSR|20240731|10:40:13.720865|S|100|2.46|0|100
A|SLSR|20240731|11:42:21.527130|S|100|2.44|0|100
A|SLSR|20240731|11:42:21.971732|S|100|2.44|0|100
A|SLSR|20240731|13:10:28.748314|S|100|2.47|0|100
A|SLSR|20240731|13:30:17.248033|S|100|2.46|0|100
A|SLSR|20240731|14:33:38.848731|S|100|2.47|0|100
A|SLSR|20240731|14:34:34.764066|S|100|2.47|0|100
A|SLSR|20240731|14:34:34.799717|S|100|2.47|0|100
A|SLSR|20240731|14:48:51.762796|S|100|2.49|0|100
A|SLSR|20240731|15:04:38.750481|S|100|2.5|0|100
A|SLSR|20240731|15:18:06.370541|S|100|2.48|0|100
A|SLSR|20240731|15:32:14.578323|S|100|2.48|0|100
A|SLSR|20240731|15:32:14.578323|S|100|2.48|0|100
A|SLSR|20240731|15:32:14.583503|S|100|2.5|0|100
A|SLSR|20240731|15:33:05.784727|S|100|2.49|0|100
A|SLSR|20240731|15:34:43.188541|S|100|2.49|0|100
A|SLSR|20240731|15:34:43.289154|S|100|2.49|0|100
A|SLSR|20240731|15:35:40.659116|S|100|2.5|0|100
A|SLSR|20240731|15:40:49.857521|S|100|2.51|0|100
A|SLSR|20240731|15:40:49.857521|S|100|2.51|0|100
A|SLSR|20240731|15:40:49.857522|S|176|2.51|0|176
A|SLSR|20240731|15:40:49.860604|S|100|2.51|0|100
A|SLSR|20240731|15:45:43.298164|S|100|2.51|0|100
A|SLSR|20240731|15:46:33.630783|S|100|2.51|0|100
A|SLSR|20240731|16:00:00.080663|S|800|2.48|77071|800
A|SLV|20240731|09:32:45.603118|S|4300|26.27|0|4300
A|SLV|20240731|09:35:55.026839|S|400|26.3|0|400
A|SLV|20240731|09:36:06.584255|S|100|26.26|0|100
A|SLV|20240731|09:41:21.307272|S|100|26.35|0|100
A|SLV|20240731|09:54:06.139639|S|100|26.32|0|100
A|SLV|20240731|10:51:42.689854|S|500|26.19|0|500
A|SLV|20240731|10:52:03.125228|S|300|26.19|0|300
A|SLV|20240731|11:40:10.580825|S|100|26.27|0|100
A|SLV|20240731|11:42:32.303332|S|900|26.27|0|900
A|SLV|20240731|11:49:30.916639|S|100|26.3|0|100
A|SLV|20240731|11:57:37.826621|S|100|26.28|0|100
A|SLV|20240731|12:01:25.309306|S|100|26.28|0|100
A|SLV|20240731|12:02:21.749750|S|100|26.28|0|100
A|SLV|20240731|12:10:17.250764|S|200|26.27|0|200
A|SLV|20240731|12:10:17.251444|S|100|26.27|0|100
A|SLV|20240731|12:16:10.202970|S|100|26.28|0|100
A|SLV|20240731|13:00:46.879846|S|100|26.25|0|100
A|SLV|20240731|13:00:50.546295|S|5500|26.25|0|5500
A|SLV|20240731|13:09:54.512058|S|100|26.25|0|100
A|SLV|20240731|13:09:54.512058|S|100|26.25|0|100
A|SLV|20240731|13:20:00.075423|S|500|26.29|0|500
A|SLV|20240731|13:20:34.543526|S|200|26.28|0|200
A|SLV|20240731|13:21:07.866921|S|200|26.28|0|200
A|SLV|20240731|13:31:50.130127|S|400|26.2|0|400
A|SLV|20240731|13:39:39.838384|S|103|26.16|0|103
A|SLV|20240731|14:06:56.104723|S|5400|26.13|0|5400
A|SLV|20240731|14:07:10.557601|S|100|26.11|0|100
A|SLV|20240731|14:19:28.025238|S|500|26.11|0|500
A|SLV|20240731|14:28:15.732732|S|100|26.16|0|100
A|SLV|20240731|14:30:56.180250|S|1000|26.19|0|1000
A|SLV|20240731|14:32:00.496682|S|40|26.19|0|40
A|SLV|20240731|14:40:10.583774|S|400|26.23|0|400
A|SLV|20240731|14:41:18.161138|S|100|26.28|0|100
A|SLV|20240731|14:41:18.161277|S|100|26.28|0|100
A|SLV|20240731|14:41:38.010540|S|300|26.29|0|300
A|SLV|20240731|14:41:41.441570|S|100|26.28|0|100
A|SLV|20240731|14:45:04.865515|S|100|26.29|0|100
A|SLV|20240731|14:45:15.486879|S|200|26.28|0|200
A|SLV|20240731|14:49:43.675885|S|400|26.365|0|400
A|SLV|20240731|14:58:28.336261|S|700|26.345|0|700
A|SLV|20240731|15:07:00.010552|S|100|26.34|0|100
A|SLV|20240731|15:13:48.605239|S|100|26.27|0|100
A|SLV|20240731|15:17:42.549990|S|100|26.305|0|100
A|SLV|20240731|15:18:54.138885|S|30|26.33|0|30
A|SLV|20240731|15:22:41.575649|S|400|26.33|0|400
A|SLV|20240731|15:25:58.170657|S|300|26.385|0|300
A|SLV|20240731|15:25:58.171116|S|200|26.39|0|200
A|SLV|20240731|15:26:15.346202|S|500|26.39|0|500
A|SLV|20240731|15:28:32.717013|S|500|26.39|0|500
A|SLV|20240731|15:39:57.232837|S|500|26.49|0|500
A|SLV|20240731|15:44:06.115885|S|100|26.47|0|100
A|SLV|20240731|15:44:52.710522|S|200|26.47|0|200
A|SLV|20240731|15:44:52.710522|S|600|26.47|0|600
A|SLV|20240731|15:47:23.325989|S|1500|26.475|0|1500
A|SLV|20240731|15:47:23.325989|S|1200|26.475|0|1200
A|SLV|20240731|15:47:23.325990|S|3600|26.475|0|3600
A|SLV|20240731|15:47:23.326257|S|200|26.47|0|200
A|SLV|20240731|15:47:23.326258|S|200|26.47|0|200
A|SLV|20240731|15:47:23.326551|S|400|26.47|0|400
A|SLV|20240731|15:48:41.012858|S|272|26.44|0|272
A|SLV|20240731|15:49:43.071880|S|100|26.43|0|100
A|SLV|20240731|15:54:18.057443|S|100|26.4|0|100
A|SLV|20240731|15:54:34.119323|S|400|26.41|0|400
A|SLV|20240731|15:55:41.277964|S|100|26.41|0|100
A|SLV|20240731|15:57:19.904328|S|238|26.38|0|238
A|SLV|20240731|15:57:56.011890|S|395|26.375|0|395
A|SLV|20240731|15:58:06.618727|S|800|26.38|0|800
A|SLV|20240731|15:58:06.618885|S|800|26.38|0|800
A|SLYG|20240731|10:11:33.963749|S|100|94.06|0|100
A|SLYG|20240731|10:39:30.155093|S|100|94.4|0|100
A|SM|20240731|09:58:06.434994|S|100|46.23|0|100
A|SM|20240731|09:58:06.434994|S|67|46.24|0|67
A|SM|20240731|09:58:06.435255|S|100|46.24|0|100
A|SM|20240731|09:58:07.151709|S|8|46.29|0|8
A|SM|20240731|10:25:16.198002|S|100|46.57|0|100
A|SM|20240731|10:53:01.644065|S|19|46.39|0|19
A|SM|20240731|11:01:39.267027|S|171|46.46|0|171
A|SM|20240731|11:31:13.364855|S|100|46.38|0|100
A|SM|20240731|12:06:59.463723|S|100|46.51|0|100
A|SM|20240731|12:47:21.261138|S|99|46.64|0|99
A|SM|20240731|12:47:21.261138|S|1|46.65|0|1
A|SM|20240731|12:47:21.261138|S|3|46.64|0|3
A|SM|20240731|12:47:21.261157|S|1|46.64|0|1
A|SM|20240731|12:51:00.678455|S|4|46.67|0|4
A|SM|20240731|12:52:12.099429|S|4|46.6|0|4
A|SM|20240731|13:00:01.502015|S|3|46.5|0|3
A|SM|20240731|14:13:12.929815|S|50|46.49|0|50
A|SM|20240731|14:52:43.900985|S|100|46.89|0|100
A|SM|20240731|15:07:47.624822|S|1|46.75|0|1
A|SM|20240731|15:07:47.624822|S|2|46.75|0|2
A|SM|20240731|15:49:01.632138|S|8|46.66|0|8
A|SM|20240731|15:49:01.632138|S|8|46.66|0|8
A|SM|20240731|15:50:46.714719|S|1|46.64|0|1
A|SM|20240731|15:56:00.759575|S|41|46.27|0|41
A|SM|20240731|15:56:30.444903|S|100|46.3|0|100
A|SMAR|20240731|15:30:15.968512|S|100|48.19|0|100
A|SMAR|20240731|15:32:23.196373|S|2|48.17|0|2
A|SMAR|20240731|15:34:08.013588|S|100|48.22|0|100
A|SMAR|20240731|15:34:58.212128|S|100|48.27|0|100
A|SMAR|20240731|15:45:15.013607|S|100|48.26|0|100
A|SMAR|20240731|15:49:42.830697|S|1|48.14|0|1
A|SMAR|20240731|15:49:43.157547|S|99|48.14|0|99
A|SMAR|20240731|15:51:18.858832|S|18|48.19|0|18
A|SMAR|20240731|15:54:59.795033|S|32|47.99|0|32
A|SMAR|20240731|15:56:01.930086|S|100|47.95|0|100
A|SMAR|20240731|15:56:06.798851|S|100|47.97|0|100
A|SMAR|20240731|15:56:06.798852|S|97|47.97|0|97
A|SMAR|20240731|15:56:06.799916|S|57|47.97|0|57
A|SMAR|20240731|15:56:06.799916|S|3|47.97|0|3
A|SMAR|20240731|15:57:48.341904|S|100|47.97|0|100
A|SMAR|20240731|15:57:50.779055|S|39|47.97|0|39
A|SMAR|20240731|15:57:51.603420|S|121|47.98|0|121
A|SMAY|20240731|12:13:05.776862|S|100|24.49|0|100
A|SMAY|20240731|12:48:15.476305|S|100|24.5|0|100
A|SMB|20240731|12:46:38.062377|S|130|17.115|0|130
A|SMBC|20240731|12:55:02.865676|S|3|55.2|0|3
A|SMBC|20240731|14:10:15.713197|E|100|55.41|0|100
A|SMCI|20240731|09:37:25.154002|S|25|710|0|25
A|SMCI|20240731|09:46:47.322775|S|100|709.49|0|100
A|SMCI|20240731|09:50:23.425455|S|193|708.01|0|193
A|SMCI|20240731|09:51:15.361600|S|99|711.16|0|99
A|SMCI|20240731|09:51:15.403319|S|4|711.16|0|4
A|SMCI|20240731|09:54:51.827913|S|5|709.34|0|5
A|SMCI|20240731|09:54:51.827914|S|95|709.34|0|95
A|SMCI|20240731|09:57:27.942606|S|4|711.78|0|4
A|SMCI|20240731|09:58:11.440288|S|48|710.7|0|48
A|SMCI|20240731|09:58:11.440302|S|72|710.7|0|72
A|SMCI|20240731|09:58:41.247412|S|66|712.46|0|66
A|SMCI|20240731|09:58:41.247437|S|31|712.46|0|31
A|SMCI|20240731|10:11:28.711288|S|1|711.015|0|1
A|SMCI|20240731|10:11:28.711288|S|1|711.015|0|1
A|SMCI|20240731|10:20:14.157272|S|5|713.83|0|5
A|SMCI|20240731|10:27:14.754328|S|100|706.04|0|100
A|SMCI|20240731|10:28:55.860708|E|15|703.78|0|15
A|SMCI|20240731|10:31:54.173737|S|7|702.845|0|7
A|SMCI|20240731|10:47:00.467304|S|6|702.22|0|6
A|SMCI|20240731|10:55:35.085878|S|11|695.11|0|11
A|SMCI|20240731|10:59:01.227151|S|1|695.88|0|1
A|SMCI|20240731|11:44:11.396954|S|1|696.44|0|1
A|SMCI|20240731|11:50:31.762330|S|11|697.13|0|11
A|SMCI|20240731|12:00:03.777288|S|1|698.01|0|1
A|SMCI|20240731|12:05:08.025180|S|10|700|0|10
A|SMCI|20240731|12:50:01.406421|S|12|698.5|0|12
A|SMCI|20240731|12:51:17.590802|S|3|698.99|0|3
A|SMCI|20240731|12:51:17.590802|S|5|698.99|0|5
A|SMCI|20240731|12:51:17.590802|S|5|698.99|0|5
A|SMCI|20240731|12:51:17.590803|S|5|698.99|0|5
A|SMCI|20240731|12:51:17.590803|S|5|698.99|0|5
A|SMCI|20240731|12:51:17.590803|S|5|698.99|0|5
A|SMCI|20240731|13:09:54.503451|S|8|702.6|0|8
A|SMCI|20240731|13:09:54.503452|S|5|702.6|0|5
A|SMCI|20240731|13:09:54.503452|S|5|702.6|0|5
A|SMCI|20240731|14:01:59.007074|S|12|694.64|0|12
A|SMCI|20240731|15:07:09.659363|S|84|699.89|0|84
A|SMCI|20240731|15:19:35.924059|S|300|697.51|0|300
A|SMCI|20240731|15:36:14.623321|S|5|700.3|0|5
A|SMCI|20240731|15:36:14.623321|S|10|700.3|0|10
A|SMCI|20240731|15:42:57.998928|S|100|701.75|0|100
A|SMCI|20240731|15:43:15.084057|S|100|701.8|0|100
A|SMCI|20240731|15:44:11.382699|S|5|702.56|0|5
A|SMCI|20240731|15:51:38.539332|S|1|699.53|0|1
A|SMCI|20240731|15:51:38.539472|S|1|699.53|0|1
A|SMDV|20240731|09:41:05.913233|S|100|70.8|0|100
A|SMFG|20240731|09:30:41.744481|S|100|14.49|0|100
A|SMFG|20240731|09:41:26.193368|S|100|14.42|0|100
A|SMFG|20240731|09:44:05.099774|S|100|14.4|0|100
A|SMFG|20240731|09:54:43.591418|S|100|14.42|0|100
A|SMFG|20240731|09:55:11.487303|S|2|14.42|0|2
A|SMFG|20240731|10:06:18.871204|S|100|14.4|0|100
A|SMFG|20240731|10:06:18.871204|S|100|14.4|0|100
A|SMFG|20240731|10:21:32.621761|S|95|14.43|0|95
A|SMFG|20240731|10:21:32.621761|S|100|14.43|0|100
A|SMFG|20240731|10:21:32.621880|S|5|14.43|0|5
A|SMFG|20240731|10:21:32.621880|S|100|14.43|0|100
A|SMFG|20240731|10:22:01.134377|S|100|14.43|0|100
A|SMFG|20240731|10:24:42.374473|S|100|14.44|0|100
A|SMFG|20240731|10:32:18.809359|S|5|14.44|0|5
A|SMFG|20240731|10:32:18.810324|S|100|14.44|0|100
A|SMFG|20240731|10:50:13.905151|S|225|14.42|0|225
A|SMFG|20240731|11:34:11.230024|S|30|14.43|0|30
A|SMFG|20240731|12:16:35.017426|S|100|14.4|0|100
A|SMFG|20240731|12:38:58.968795|S|100|14.41|0|100
A|SMFG|20240731|12:57:17.629141|S|100|14.41|0|100
A|SMFG|20240731|12:58:17.875162|S|13|14.41|0|13
A|SMFG|20240731|13:28:15.844515|S|100|14.39|0|100
A|SMFG|20240731|14:00:03.278134|S|5|14.4|0|5
A|SMFG|20240731|14:00:03.278135|S|5|14.4|0|5
A|SMFG|20240731|14:37:35.893122|S|100|14.42|0|100
A|SMFG|20240731|14:41:29.421047|S|1|14.45|0|1
A|SMFG|20240731|14:50:07.723260|S|5|14.49|0|5
A|SMFG|20240731|15:18:32.518073|S|100|14.48|0|100
A|SMFG|20240731|15:19:30.268685|S|37|14.47|0|37
A|SMFG|20240731|15:24:07.829113|S|1|14.46|0|1
A|SMFG|20240731|15:24:07.829310|S|99|14.46|0|99
A|SMFG|20240731|15:24:09.831477|S|100|14.46|0|100
A|SMFG|20240731|15:31:04.912253|S|100|14.44|0|100
A|SMFG|20240731|15:31:04.913318|S|100|14.44|0|100
A|SMFG|20240731|15:36:06.206364|S|100|14.46|0|100
A|SMFG|20240731|15:36:44.920822|S|5|14.45|0|5
A|SMFG|20240731|15:36:44.920823|S|100|14.45|0|100
A|SMFG|20240731|15:37:54.111070|S|400|14.445|0|400
A|SMFG|20240731|15:43:50.979449|S|5|14.47|0|5
A|SMFG|20240731|15:45:14.867184|S|52|14.475|0|52
A|SMFG|20240731|15:46:11.147570|S|100|14.48|0|100
A|SMFG|20240731|15:46:47.428012|S|100|14.48|0|100
A|SMFG|20240731|15:47:48.008179|S|100|14.47|0|100
A|SMFG|20240731|15:47:48.008179|S|10|14.47|0|10
A|SMFG|20240731|15:57:03.049198|S|100|14.47|0|100
A|SMFG|20240731|15:57:17.642055|S|100|14.47|0|100
A|SMFG|20240731|15:57:38.660517|S|100|14.47|0|100
A|SMFG|20240731|15:58:49.924529|S|5|14.47|0|5
A|SMG|20240731|09:57:05.411194|S|1|74.75|0|1
A|SMG|20240731|10:01:34.110947|S|10|75.88|0|10
A|SMG|20240731|10:01:39.199046|S|90|75.87|0|90
A|SMG|20240731|10:10:47.765675|S|10|74.79|0|10
A|SMG|20240731|10:15:42.056774|S|20|76.53|0|20
A|SMG|20240731|10:15:52.054583|S|20|76.54|0|20
A|SMG|20240731|10:15:56.145989|S|20|76.59|0|20
A|SMG|20240731|10:17:11.365758|S|169|76.46|0|169
A|SMG|20240731|10:30:46.259417|S|161|76.22|0|161
A|SMG|20240731|10:35:05.297140|S|140|76.14|0|140
A|SMG|20240731|10:43:14.253762|S|70|76.22|0|70
A|SMG|20240731|10:43:14.253792|S|100|76.22|0|100
A|SMG|20240731|10:47:54.631724|S|159|76.97|0|159
A|SMG|20240731|11:08:34.388668|S|145|77.36|0|145
A|SMG|20240731|11:46:33.766568|S|26|78.77|0|26
A|SMG|20240731|11:46:33.766589|S|26|78.77|0|26
A|SMG|20240731|11:46:33.766589|S|74|78.77|0|74
A|SMG|20240731|11:46:33.766591|S|74|78.77|0|74
A|SMG|20240731|11:46:33.766591|S|26|78.77|0|26
A|SMG|20240731|11:53:22.794496|S|33|78.28|0|33
A|SMG|20240731|13:33:28.028996|S|100|80.64|0|100
A|SMG|20240731|13:52:08.574230|S|50|80.7|0|50
A|SMG|20240731|13:52:08.574361|S|50|80.7|0|50
A|SMG|20240731|14:05:25.719264|S|5|80.33|0|5
A|SMG|20240731|14:05:25.719438|S|95|80.33|0|95
A|SMG|20240731|14:11:36.605620|S|100|80.02|0|100
A|SMG|20240731|14:29:36.195828|S|100|79.59|0|100
A|SMG|20240731|14:30:34.047157|S|100|79.53|0|100
A|SMG|20240731|15:02:18.161140|S|27|80.02|0|27
A|SMG|20240731|15:02:18.161177|S|73|80.02|0|73
A|SMG|20240731|15:02:18.161177|S|100|80.02|0|100
A|SMG|20240731|15:02:18.161178|S|27|80.02|0|27
A|SMG|20240731|15:02:18.161180|S|73|80.02|0|73
A|SMG|20240731|15:02:18.161244|S|16|80.04|0|16
A|SMG|20240731|15:02:18.170870|S|63|80.04|0|63
A|SMG|20240731|15:02:18.170870|S|84|80.04|0|84
A|SMG|20240731|15:03:11.412047|S|100|80.19|0|100
A|SMG|20240731|15:06:46.927418|S|100|79.64|0|100
A|SMG|20240731|15:11:05.513470|S|100|79.16|0|100
A|SMG|20240731|15:11:05.513524|S|100|79.16|0|100
A|SMG|20240731|15:32:00.153389|S|48|78.37|0|48
A|SMG|20240731|15:35:36.292415|S|48|78.6|0|48
A|SMG|20240731|15:35:36.292429|S|48|78.6|0|48
A|SMG|20240731|15:35:36.292484|S|4|78.6|0|4
A|SMG|20240731|15:38:27.245963|S|100|79.02|0|100
A|SMG|20240731|15:38:27.245963|S|48|79.02|0|48
A|SMG|20240731|15:43:20.696884|S|100|78.84|0|100
A|SMG|20240731|15:44:51.407166|S|53|78.76|0|53
A|SMG|20240731|15:44:51.407181|S|47|78.76|0|47
A|SMG|20240731|15:45:58.094306|S|46|78.86|0|46
A|SMG|20240731|15:45:58.094341|S|54|78.86|0|54
A|SMG|20240731|15:45:58.124360|S|48|78.89|0|48
A|SMG|20240731|15:46:09.046129|S|52|78.89|0|52
A|SMG|20240731|15:47:02.301637|S|100|78.99|0|100
A|SMG|20240731|15:47:49.501791|S|48|78.72|0|48
A|SMG|20240731|15:49:27.530155|S|100|78.66|0|100
A|SMG|20240731|15:50:30.737469|S|100|78.77|0|100
A|SMG|20240731|15:50:34.318231|S|99|78.82|0|99
A|SMG|20240731|15:54:08.119733|S|48|78.12|0|48
A|SMG|20240731|15:54:08.119733|S|52|78.14|0|52
A|SMG|20240731|15:54:08.119791|S|48|78.13|0|48
A|SMG|20240731|15:54:08.119791|S|48|78.14|0|48
A|SMG|20240731|15:54:23.741503|S|100|78.17|0|100
A|SMG|20240731|15:59:07.138216|S|95|78.44|0|95
A|SMH|20240731|09:30:13.606570|S|1|242.61|0|1
A|SMH|20240731|09:30:38.423766|E|100|242.09|0|100
A|SMH|20240731|09:30:38.426178|E|100|242.13|0|100
A|SMH|20240731|09:30:43.547958|E|100|242.14|0|100
A|SMH|20240731|09:31:21.506630|E|100|241.33|0|100
A|SMH|20240731|09:31:21.517077|E|100|241.36|0|100
A|SMH|20240731|09:32:07.457037|E|100|240.81|0|100
A|SMH|20240731|09:34:03.164018|E|7|241.41|0|7
A|SMH|20240731|09:34:03.164046|E|93|241.41|0|93
A|SMH|20240731|09:34:13.074017|E|100|241.36|0|100
A|SMH|20240731|09:34:13.075613|E|100|241.38|0|100
A|SMH|20240731|09:34:46.423167|E|10|241.07|0|10
A|SMH|20240731|09:34:46.423333|E|90|241.07|0|90
A|SMH|20240731|09:35:00.815562|E|58|240.78|0|58
A|SMH|20240731|09:35:00.815624|E|42|240.78|0|42
A|SMH|20240731|09:35:00.816039|E|100|240.79|0|100
A|SMH|20240731|09:35:01.874116|E|100|240.85|0|100
A|SMH|20240731|09:35:01.929339|E|100|240.9|0|100
A|SMH|20240731|09:35:02.003505|E|100|240.9|0|100
A|SMH|20240731|09:35:02.004903|E|100|240.92|0|100
A|SMH|20240731|09:35:09.030904|E|32|241.07|0|32
A|SMH|20240731|09:35:09.031047|E|14|241.07|0|14
A|SMH|20240731|09:35:09.031101|E|7|241.07|0|7
A|SMH|20240731|09:35:09.031196|E|3|241.07|0|3
A|SMH|20240731|09:35:09.031206|E|1|241.07|0|1
A|SMH|20240731|09:35:09.031239|E|1|241.07|0|1
A|SMH|20240731|09:35:09.031438|E|42|241.07|0|42
A|SMH|20240731|09:35:09.031552|E|100|241.08|0|100
A|SMH|20240731|09:35:21.721956|E|100|241.25|0|100
A|SMH|20240731|09:35:22.098863|E|100|241.29|0|100
A|SMH|20240731|09:35:26.220863|E|100|241.34|0|100
A|SMH|20240731|09:35:26.466563|E|100|241.37|0|100
A|SMH|20240731|09:35:29.388241|E|253|241.39|0|253
A|SMH|20240731|09:35:29.388241|E|100|241.39|0|100
A|SMH|20240731|09:35:29.388265|E|100|241.39|0|100
A|SMH|20240731|09:35:29.388276|E|47|241.39|0|47
A|SMH|20240731|09:35:33.379439|E|300|241.34|0|300
A|SMH|20240731|09:35:33.379439|E|200|241.34|0|200
A|SMH|20240731|09:35:34.988718|E|100|241.41|0|100
A|SMH|20240731|09:35:34.989511|E|100|241.42|0|100
A|SMH|20240731|09:35:34.989556|E|102|241.42|0|102
A|SMH|20240731|09:35:34.989744|E|100|241.42|0|100
A|SMH|20240731|09:35:35.455499|E|100|241.44|0|100
A|SMH|20240731|09:35:50.776877|E|168|241.33|0|168
A|SMH|20240731|09:35:50.776891|E|246|241.33|0|246
A|SMH|20240731|09:35:50.776891|E|232|241.33|0|232
A|SMH|20240731|09:35:50.776929|E|254|241.33|0|254
A|SMH|20240731|09:35:57.076607|E|603|241.18|0|603
A|SMH|20240731|09:35:57.076623|E|597|241.18|0|597
A|SMH|20240731|09:35:57.220726|E|200|241.23|0|200
A|SMH|20240731|09:36:10.224969|E|85|241.13|0|85
A|SMH|20240731|09:36:10.225221|E|15|241.13|0|15
A|SMH|20240731|09:36:15.111585|E|90|241.19|0|90
A|SMH|20240731|09:36:15.111952|E|10|241.19|0|10
A|SMH|20240731|09:36:20.900619|E|100|241.29|0|100
A|SMH|20240731|09:36:22.404542|E|100|241.37|0|100
A|SMH|20240731|09:37:17.513036|S|17|241.58|0|17
A|SMH|20240731|09:37:17.513115|S|83|241.58|0|83
A|SMH|20240731|09:37:17.513116|E|100|241.58|0|100
A|SMH|20240731|09:37:18.229041|E|100|241.74|0|100
A|SMH|20240731|09:37:19.604061|E|48|241.88|0|48
A|SMH|20240731|09:37:19.604233|E|1|241.88|0|1
A|SMH|20240731|09:37:19.604427|E|51|241.88|0|51
A|SMH|20240731|09:37:19.605475|E|100|241.89|0|100
A|SMH|20240731|09:37:21.341633|E|100|242|0|100
A|SMH|20240731|09:38:18.479872|S|70|242.11|0|70
A|SMH|20240731|09:38:32.147281|S|100|241.71|0|100
A|SMH|20240731|09:38:32.147301|S|100|241.71|0|100
A|SMH|20240731|09:38:43.860545|S|100|241.78|0|100
A|SMH|20240731|09:38:49.155476|E|100|241.74|0|100
A|SMH|20240731|09:38:53.546333|E|100|242.01|0|100
A|SMH|20240731|09:39:04.648247|E|100|242.3|0|100
A|SMH|20240731|09:39:52.288187|E|100|242.45|0|100
A|SMH|20240731|09:39:52.510274|E|100|242.46|0|100
A|SMH|20240731|09:39:53.700954|E|100|242.47|0|100
A|SMH|20240731|09:39:54.085877|E|100|242.49|0|100
A|SMH|20240731|09:40:02.616792|E|100|242.55|0|100
A|SMH|20240731|09:40:03.452867|E|100|242.67|0|100
A|SMH|20240731|09:40:19.895606|E|100|243.03|0|100
A|SMH|20240731|09:40:21.838575|E|100|243.12|0|100
A|SMH|20240731|09:40:30.267547|E|100|243.34|0|100
A|SMH|20240731|09:40:36.575520|S|100|243.33|0|100
A|SMH|20240731|09:40:52.225884|E|100|243.6|0|100
A|SMH|20240731|09:40:52.226103|E|100|243.61|0|100
A|SMH|20240731|09:40:59.596275|E|100|243.68|0|100
A|SMH|20240731|09:40:59.762107|E|100|243.71|0|100
A|SMH|20240731|09:42:01.414615|E|100|243.91|0|100
A|SMH|20240731|09:42:01.416823|E|100|243.93|0|100
A|SMH|20240731|09:42:02.904440|E|100|243.93|0|100
A|SMH|20240731|09:42:03.340890|E|100|243.94|0|100
A|SMH|20240731|09:42:03.347357|E|100|243.95|0|100
A|SMH|20240731|09:42:03.461201|E|100|243.98|0|100
A|SMH|20240731|09:42:35.394475|E|100|243.68|0|100
A|SMH|20240731|09:42:35.920541|E|100|243.69|0|100
A|SMH|20240731|09:42:35.921059|E|100|243.7|0|100
A|SMH|20240731|09:42:37.228288|E|100|243.76|0|100
A|SMH|20240731|09:42:57.253081|E|100|243.47|0|100
A|SMH|20240731|09:43:54.638775|S|100|243.07|0|100
A|SMH|20240731|09:43:55.294419|E|100|243.11|0|100
A|SMH|20240731|09:43:55.295518|E|100|243.12|0|100
A|SMH|20240731|09:45:48.521720|E|100|242.66|0|100
A|SMH|20240731|09:45:48.523030|E|100|242.69|0|100
A|SMH|20240731|09:45:53.471431|E|100|242.84|0|100
A|SMH|20240731|09:46:44.579756|S|100|242.48|0|100
A|SMH|20240731|09:46:44.579881|S|76|242.48|0|76
A|SMH|20240731|09:46:56.720956|E|100|242.86|0|100
A|SMH|20240731|09:47:05.968679|E|100|242.88|0|100
A|SMH|20240731|09:47:07.335443|E|100|242.96|0|100
A|SMH|20240731|09:47:12.520962|E|100|243.02|0|100
A|SMH|20240731|09:47:12.525511|E|100|243.05|0|100
A|SMH|20240731|09:47:13.014505|E|100|243.11|0|100
A|SMH|20240731|09:47:17.988045|E|100|243.12|0|100
A|SMH|20240731|09:47:22.907000|E|100|243.08|0|100
A|SMH|20240731|09:47:24.468624|E|100|243.11|0|100
A|SMH|20240731|09:47:24.753939|S|100|243.12|0|100
A|SMH|20240731|09:47:25.301810|S|100|243.09|0|100
A|SMH|20240731|09:47:28.768878|E|100|243.23|0|100
A|SMH|20240731|09:48:04.120748|E|100|243.16|0|100
A|SMH|20240731|09:48:04.672417|S|100|243.15|0|100
A|SMH|20240731|09:48:54.788976|E|100|243.15|0|100
A|SMH|20240731|09:48:55.673194|E|100|243.23|0|100
A|SMH|20240731|09:50:23.425485|E|100|242.82|0|100
A|SMH|20240731|09:51:26.932417|S|100|242.43|0|100
A|SMH|20240731|09:51:41.061672|S|153|242.71|0|153
A|SMH|20240731|09:51:47.866648|E|100|242.8|0|100
A|SMH|20240731|09:52:07.701781|E|100|242.98|0|100
A|SMH|20240731|09:52:54.481556|S|200|243.06|0|200
A|SMH|20240731|09:53:04.153790|S|153|243.13|0|153
A|SMH|20240731|09:53:04.159215|S|37|243.11|0|37
A|SMH|20240731|09:53:45.898233|S|152|242.81|0|152
A|SMH|20240731|09:54:06.174491|S|100|242.78|0|100
A|SMH|20240731|09:54:52.999034|S|100|242.83|0|100
A|SMH|20240731|09:55:07.562185|E|100|243.06|0|100
A|SMH|20240731|09:55:20.424481|E|100|243.23|0|100
A|SMH|20240731|09:56:42.793736|S|100|242.99|0|100
A|SMH|20240731|09:56:55.999579|S|156|242.99|0|156
A|SMH|20240731|09:58:04.240725|S|100|242.76|0|100
A|SMH|20240731|09:58:56.855398|S|100|243.2|0|100
A|SMH|20240731|09:59:12.193205|S|90|243.25|0|90
A|SMH|20240731|09:59:19.766504|S|100|243.33|0|100
A|SMH|20240731|09:59:58.539183|S|36|242.87|0|36
A|SMH|20240731|10:00:01.025974|S|1|242.89|0|1
A|SMH|20240731|10:00:01.026272|S|99|242.89|0|99
A|SMH|20240731|10:01:43.597532|E|100|243.53|0|100
A|SMH|20240731|10:02:05.432805|S|100|243.37|0|100
A|SMH|20240731|10:02:14.328106|S|1|243.43|0|1
A|SMH|20240731|10:06:57.846731|E|100|243.32|0|100
A|SMH|20240731|10:06:58.173564|S|1|243.33|0|1
A|SMH|20240731|10:07:03.248649|S|100|243.31|0|100
A|SMH|20240731|10:08:12.388916|S|1|243.68|0|1
A|SMH|20240731|10:09:52.808369|S|100|243.72|0|100
A|SMH|20240731|10:09:52.808384|S|100|243.72|0|100
A|SMH|20240731|10:09:52.808385|S|100|243.72|0|100
A|SMH|20240731|10:11:15.453964|S|5|243.06|0|5
A|SMH|20240731|10:13:27.861207|E|100|243.17|0|100
A|SMH|20240731|10:13:47.699927|S|100|243.12|0|100
A|SMH|20240731|10:14:54.002920|S|100|243.43|0|100
A|SMH|20240731|10:16:32.434980|S|31|243.22|0|31
A|SMH|20240731|10:17:21.941042|E|100|243.08|0|100
A|SMH|20240731|10:17:22.186331|E|100|243.1|0|100
A|SMH|20240731|10:17:38.915328|E|100|243.19|0|100
A|SMH|20240731|10:22:51.605523|E|100|243.2|0|100
A|SMH|20240731|10:23:18.905379|E|100|243.23|0|100
A|SMH|20240731|10:25:01.941431|E|100|243.14|0|100
A|SMH|20240731|10:25:02.718934|E|100|243.19|0|100
A|SMH|20240731|10:25:03.884522|E|100|243.21|0|100
A|SMH|20240731|10:26:10.578198|S|100|242.49|0|100
A|SMH|20240731|10:32:59.345747|S|1|243.37|0|1
A|SMH|20240731|10:33:26.472027|S|100|243.25|0|100
A|SMH|20240731|10:37:07.688314|S|123|243.58|0|123
A|SMH|20240731|10:38:01.289979|E|100|243.79|0|100
A|SMH|20240731|10:38:13.971898|E|100|243.85|0|100
A|SMH|20240731|10:38:20.739928|E|100|243.86|0|100
A|SMH|20240731|10:38:21.022233|E|100|243.89|0|100
A|SMH|20240731|10:38:24.975902|S|100|243.84|0|100
A|SMH|20240731|10:42:36.359819|E|100|243.17|0|100
A|SMH|20240731|10:44:35.605475|E|100|243.19|0|100
A|SMH|20240731|10:44:36.398427|E|100|243.22|0|100
A|SMH|20240731|10:48:14.460428|S|100|243|0|100
A|SMH|20240731|10:56:38.790034|S|100|242.48|0|100
A|SMH|20240731|11:00:24.711306|S|100|243.09|0|100
A|SMH|20240731|11:06:04.491769|S|81|243.07|0|81
A|SMH|20240731|11:06:04.491822|S|19|243.07|0|19
A|SMH|20240731|11:07:25.095959|S|100|243.08|0|100
A|SMH|20240731|11:11:06.985534|S|5|243.46|0|5
A|SMH|20240731|11:11:28.188480|S|1|243.54|0|1
A|SMH|20240731|11:15:48.432327|E|36|243.76|0|36
A|SMH|20240731|11:15:49.781005|E|100|243.79|0|100
A|SMH|20240731|11:19:20.924688|E|100|243.7|0|100
A|SMH|20240731|11:28:21.383635|S|1|243.5|0|1
A|SMH|20240731|11:28:21.384407|S|4|243.5|0|4
A|SMH|20240731|11:28:48.445487|S|100|243.77|0|100
A|SMH|20240731|11:30:11.818191|S|100|243.71|0|100
A|SMH|20240731|11:33:19.128519|S|5|244.26|0|5
A|SMH|20240731|11:33:26.491872|S|3|244.26|0|3
A|SMH|20240731|11:33:26.517975|S|17|244.26|0|17
A|SMH|20240731|11:33:35.966050|S|20|244.14|0|20
A|SMH|20240731|11:38:40.116128|E|100|243.87|0|100
A|SMH|20240731|11:38:40.927236|E|100|243.93|0|100
A|SMH|20240731|11:39:00.932679|S|3|244.22|0|3
A|SMH|20240731|11:39:06.669101|E|100|244.31|0|100
A|SMH|20240731|11:41:04.717670|S|10|243.9|0|10
A|SMH|20240731|11:42:29.068178|S|5|244.04|0|5
A|SMH|20240731|11:43:07.428224|S|10|244.13|0|10
A|SMH|20240731|11:43:28.401413|S|200|244.22|0|200
A|SMH|20240731|11:45:43.669346|S|1|243.82|0|1
A|SMH|20240731|12:00:00.088300|E|100|243.87|0|100
A|SMH|20240731|12:02:37.169829|S|4|243.99|0|4
A|SMH|20240731|12:09:22.070915|S|6|243.9|0|6
A|SMH|20240731|12:10:07.292858|S|4|243.84|0|4
A|SMH|20240731|12:10:31.760911|S|100|243.94|0|100
A|SMH|20240731|12:10:31.760985|S|81|243.94|0|81
A|SMH|20240731|12:10:31.761002|S|19|243.94|0|19
A|SMH|20240731|12:16:27.413796|S|8|244.46|0|8
A|SMH|20240731|12:19:04.432725|S|68|244.57|0|68
A|SMH|20240731|12:19:04.432883|S|32|244.57|0|32
A|SMH|20240731|12:19:09.113251|S|11|244.48|0|11
A|SMH|20240731|12:24:58.970868|S|3|244.39|0|3
A|SMH|20240731|12:25:05.985652|S|3|244.26|0|3
A|SMH|20240731|12:25:15.384870|S|4|244.12|0|4
A|SMH|20240731|12:29:12.090176|S|100|243.95|0|100
A|SMH|20240731|12:48:26.214838|S|100|243.96|0|100
A|SMH|20240731|12:48:57.456701|S|1|243.95|0|1
A|SMH|20240731|12:54:07.706068|S|100|243.58|0|100
A|SMH|20240731|12:54:07.706972|S|100|243.57|0|100
A|SMH|20240731|13:11:17.670574|S|16|244.49|0|16
A|SMH|20240731|13:11:22.310365|S|147|244.49|0|147
A|SMH|20240731|13:11:48.033294|S|100|244.47|0|100
A|SMH|20240731|13:15:27.883713|S|157|244.67|0|157
A|SMH|20240731|13:28:21.148484|S|200|243.58|0|200
A|SMH|20240731|13:42:44.134120|S|200|241.91|0|200
A|SMH|20240731|13:42:44.141648|S|300|241.91|0|300
A|SMH|20240731|13:44:21.195911|E|100|242.55|0|100
A|SMH|20240731|13:56:27.156642|S|100|243.37|0|100
A|SMH|20240731|13:56:29.684015|S|52|243.37|0|52
A|SMH|20240731|13:59:31.878246|E|100|243.13|0|100
A|SMH|20240731|14:17:38.323746|S|200|244.21|0|200
A|SMH|20240731|14:35:04.602042|S|100|245.62|0|100
A|SMH|20240731|14:40:06.184406|S|100|245.71|0|100
A|SMH|20240731|14:40:06.365526|S|100|245.71|0|100
A|SMH|20240731|14:41:11.038992|S|64|245.99|0|64
A|SMH|20240731|14:41:11.039024|S|136|245.99|0|136
A|SMH|20240731|14:43:19.678828|S|200|246.68|0|200
A|SMH|20240731|14:46:08.542497|S|200|246.8|0|200
A|SMH|20240731|15:03:11.888944|S|100|247.29|0|100
A|SMH|20240731|15:06:42.725282|S|200|246.19|0|200
A|SMH|20240731|15:07:38.982433|S|1|246.4|0|1
A|SMH|20240731|15:07:38.982721|S|99|246.4|0|99
A|SMH|20240731|15:07:38.982721|S|100|246.4|0|100
A|SMH|20240731|15:12:36.256262|S|100|246.72|0|100
A|SMH|20240731|15:12:36.256297|S|100|246.72|0|100
A|SMH|20240731|15:12:36.256346|S|1|246.72|0|1
A|SMH|20240731|15:12:36.256379|S|99|246.72|0|99
A|SMH|20240731|15:22:35.380481|S|179|245.8|0|179
A|SMH|20240731|15:28:15.573046|S|155|244.89|0|155
A|SMH|20240731|15:29:15.518363|S|44|244.89|0|44
A|SMH|20240731|15:29:15.539650|S|56|244.89|0|56
A|SMH|20240731|15:29:56.023999|S|1|244.9|0|1
A|SMH|20240731|15:30:11.239757|E|100|245.05|0|100
A|SMH|20240731|15:51:43.060709|S|1|246.64|0|1
A|SMH|20240731|15:51:43.278179|S|100|246.62|0|100
A|SMH|20240731|15:52:19.356783|S|75|246.3|0|75
A|SMH|20240731|15:52:30.749637|S|100|246.28|0|100
A|SMH|20240731|15:52:32.497622|S|100|246.25|0|100
A|SMH|20240731|15:52:36.119176|S|100|246.2|0|100
A|SMH|20240731|15:53:06.785597|S|100|246.09|0|100
A|SMH|20240731|15:57:03.793842|S|200|246.64|0|200
A|SMH|20240731|15:57:36.474373|S|1|246.88|0|1
A|SMH|20240731|15:59:01.220039|S|200|247.13|0|200
A|SMH|20240731|15:59:01.220075|S|100|247.13|0|100
A|SMH|20240731|15:59:01.282173|S|500|247.13|0|500
A|SMHB|20240731|12:59:56.065347|S|100|6.53|0|100
A|SMID|20240731|09:31:31.836548|S|1|32.35|0|1
A|SMID|20240731|09:31:59.472228|S|1|32.35|0|1
A|SMID|20240731|09:32:41.178557|S|1|32.35|0|1
A|SMID|20240731|09:33:13.944538|S|1|32.35|0|1
A|SMID|20240731|09:33:49.575792|S|1|32.35|0|1
A|SMID|20240731|14:57:21.298625|S|100|35.6|0|100
A|SMID|20240731|15:43:53.707874|S|20|34.15|0|20
A|SMID|20240731|15:48:01.368485|S|10|34.5|0|10
A|SMID|20240731|15:48:01.727162|S|23|34.5|0|23
A|SMIN|20240731|10:37:44.536419|S|17|83.72|0|17
A|SMIN|20240731|15:54:03.732468|S|100|83.81|0|100
A|SMLR|20240731|10:24:04.199837|S|1000|34.51|0|1000
A|SMLR|20240731|10:24:04.199838|S|1000|34.51|0|1000
A|SMLR|20240731|10:24:04.199838|S|1000|34.51|0|1000
A|SMLR|20240731|14:48:32.177806|S|1|34.49|0|1
A|SMMD|20240731|10:22:32.226849|S|100|67.14|0|100
A|SMMT|20240731|09:55:02.784188|S|10|10.54|0|10
A|SMMT|20240731|09:55:02.784189|S|10|10.54|0|10
A|SMMT|20240731|09:59:33.663896|S|5|10.6|0|5
A|SMMT|20240731|10:13:27.701435|S|10|10.68|0|10
A|SMMT|20240731|10:14:33.986943|S|10|10.68|0|10
A|SMMT|20240731|10:14:56.556927|S|11|10.68|0|11
A|SMMT|20240731|10:14:59.759487|S|2|10.68|0|2
A|SMMT|20240731|10:38:19.141883|S|10|10.83|0|10
A|SMMT|20240731|10:39:12.239264|S|31|10.81|0|31
A|SMMT|20240731|11:12:54.434412|S|8|11.02|0|8
A|SMMT|20240731|11:23:33.407276|S|260|10.79|0|260
A|SMMT|20240731|12:12:02.128070|S|13|10.73|0|13
A|SMMT|20240731|15:30:14.258473|S|5|11.05|0|5
A|SMMT|20240731|15:40:46.039987|S|100|10.95|0|100
A|SMMT|20240731|15:41:19.326503|S|30|10.97|0|30
A|SMMT|20240731|15:41:19.326649|S|19|10.97|0|19
A|SMMT|20240731|15:41:19.327042|S|51|10.97|0|51
A|SMMT|20240731|15:43:45.481545|S|2|10.97|0|2
A|SMMT|20240731|15:48:51.242419|S|30|10.96|0|30
A|SMMT|20240731|15:48:51.242437|S|60|10.96|0|60
A|SMMT|20240731|15:48:51.242855|S|10|10.96|0|10
A|SMMT|20240731|15:54:37.972100|S|100|10.86|0|100
A|SMMT|20240731|15:55:28.558129|S|289|10.79|0|289
A|SMMT|20240731|15:55:28.558129|S|200|10.79|0|200
A|SMMT|20240731|15:55:51.012362|S|90|10.85|0|90
A|SMMT|20240731|15:55:51.578499|S|3|10.85|0|3
A|SMMT|20240731|15:55:51.578511|S|1|10.85|0|1
A|SMMT|20240731|15:56:05.898017|S|12|10.84|0|12
A|SMMT|20240731|15:56:05.902719|S|28|10.84|0|28
A|SMMT|20240731|15:56:05.902727|S|28|10.84|0|28
A|SMMT|20240731|15:56:05.902734|S|28|10.84|0|28
A|SMMT|20240731|15:56:05.902751|S|28|10.84|0|28
A|SMMT|20240731|15:56:05.902769|S|11|10.84|0|11
A|SMMT|20240731|15:56:05.902769|S|65|10.84|0|65
A|SMMT|20240731|15:57:39.018427|S|283|10.81|0|283
A|SMMT|20240731|15:57:39.018768|S|59|10.81|0|59
A|SMMT|20240731|15:57:39.018924|S|41|10.81|0|41
A|SMP|20240731|09:54:14.709901|S|1|32.23|0|1
A|SMP|20240731|09:58:29.709602|S|1|32.23|0|1
A|SMP|20240731|15:55:39.279930|S|42|32.61|0|42
A|SMPL|20240731|09:31:43.062871|S|100|33.97|0|100
A|SMPL|20240731|10:26:33.123896|S|9|34.06|0|9
A|SMPL|20240731|10:39:18.624393|S|56|34.12|0|56
A|SMPL|20240731|15:47:13.110939|S|2|34.21|0|2
A|SMPL|20240731|15:47:13.110939|S|1|34.21|0|1
A|SMPL|20240731|15:50:00.111726|S|1|34.17|0|1
A|SMPL|20240731|15:54:40.229876|S|101|33.97|0|101
A|SMPL|20240731|15:55:00.084548|S|100|33.87|0|100
A|SMR|20240731|10:04:39.372232|S|3|9.92|0|3
A|SMR|20240731|10:22:40.636463|S|1000|9.8|0|1000
A|SMR|20240731|10:24:02.296204|S|3|9.79|0|3
A|SMR|20240731|11:07:56.056946|S|300|10.26|0|300
A|SMR|20240731|11:07:56.057244|S|86|10.26|0|86
A|SMR|20240731|11:07:56.057358|S|16|10.26|0|16
A|SMR|20240731|11:08:14.193142|S|5|10.25|0|5
A|SMR|20240731|11:09:02.818844|S|10|10.24|0|10
A|SMR|20240731|11:10:23.222415|S|5|10.23|0|5
A|SMR|20240731|11:10:23.222415|S|5|10.23|0|5
A|SMR|20240731|11:15:08.964788|S|5|10.26|0|5
A|SMR|20240731|11:15:08.964788|S|5|10.26|0|5
A|SMR|20240731|11:17:34.474163|S|385|10.27|0|385
A|SMR|20240731|11:20:39.367789|S|4|10.28|0|4
A|SMR|20240731|11:20:39.367820|S|1|10.28|0|1
A|SMR|20240731|11:20:39.367821|S|5|10.28|0|5
A|SMR|20240731|11:20:39.367821|S|5|10.28|0|5
A|SMR|20240731|11:20:39.367822|S|5|10.28|0|5
A|SMR|20240731|11:20:39.367822|S|5|10.28|0|5
A|SMR|20240731|11:23:27.984776|S|15|10.23|0|15
A|SMR|20240731|11:23:27.984777|S|5|10.23|0|5
A|SMR|20240731|11:23:27.984777|S|5|10.23|0|5
A|SMR|20240731|11:25:48.826334|S|239|10.3|0|239
A|SMR|20240731|11:25:48.826518|S|100|10.3|0|100
A|SMR|20240731|11:25:48.827076|S|17|10.3|0|17
A|SMR|20240731|11:29:39.614628|S|1000|10.38|0|1000
A|SMR|20240731|11:30:13.272697|S|802|10.3|0|802
A|SMR|20240731|11:30:22.991526|S|548|10.28|0|548
A|SMR|20240731|11:30:22.991543|S|452|10.28|0|452
A|SMR|20240731|11:31:35.012209|S|213|10.25|0|213
A|SMR|20240731|11:31:35.012246|S|213|10.25|0|213
A|SMR|20240731|11:31:35.012247|S|213|10.25|0|213
A|SMR|20240731|11:31:35.012249|S|213|10.25|0|213
A|SMR|20240731|11:31:35.012250|S|148|10.25|0|148
A|SMR|20240731|11:33:33.894545|S|401|10.25|0|401
A|SMR|20240731|11:35:05.359530|S|5|10.27|0|5
A|SMR|20240731|11:35:05.359530|S|5|10.27|0|5
A|SMR|20240731|11:35:05.359531|S|5|10.27|0|5
A|SMR|20240731|11:35:05.359532|S|5|10.27|0|5
A|SMR|20240731|11:35:26.513614|S|5|10.26|0|5
A|SMR|20240731|11:37:35.574499|S|5|10.27|0|5
A|SMR|20240731|11:41:17.774675|S|5|10.3|0|5
A|SMR|20240731|11:47:22.507185|S|2|10.305|0|2
A|SMR|20240731|11:55:35.442860|S|300|10.25|0|300
A|SMR|20240731|11:55:35.443218|S|90|10.25|0|90
A|SMR|20240731|11:56:15.015427|S|5|10.26|0|5
A|SMR|20240731|12:04:45.972251|S|339|10.18|0|339
A|SMR|20240731|12:34:26.983043|S|2|10.18|0|2
A|SMR|20240731|13:16:02.079852|S|10|10.14|0|10
A|SMR|20240731|13:19:13.731967|S|90|10.14|0|90
A|SMR|20240731|13:46:05.312665|S|1|10.14|0|1
A|SMR|20240731|13:48:27.146724|S|42|10.13|0|42
A|SMR|20240731|13:48:27.146724|S|1000|10.13|0|1000
A|SMR|20240731|13:48:27.146744|S|329|10.13|0|329
A|SMR|20240731|13:48:43.933972|S|228|10.12|0|228
A|SMR|20240731|13:48:43.934004|S|213|10.12|0|213
A|SMR|20240731|13:48:43.934006|S|559|10.12|0|559
A|SMR|20240731|14:16:55.786569|S|67|10.11|0|67
A|SMR|20240731|14:16:55.786585|S|33|10.11|0|33
A|SMR|20240731|14:23:27.240065|S|100|10.11|0|100
A|SMR|20240731|14:25:53.921506|S|1|10.14|0|1
A|SMR|20240731|14:25:53.921506|S|1|10.14|0|1
A|SMR|20240731|14:25:53.921507|S|1|10.14|0|1
A|SMR|20240731|14:25:53.921899|S|400|10.13|0|400
A|SMR|20240731|14:32:52.908223|S|100|10.22|0|100
A|SMR|20240731|14:32:52.908223|S|85|10.22|0|85
A|SMR|20240731|14:32:52.908244|S|15|10.22|0|15
A|SMR|20240731|14:40:42.090311|S|1|10.22|0|1
A|SMR|20240731|14:55:33.880420|S|2823|10.66|0|2823
A|SMR|20240731|15:00:07.168662|S|100|10.71|0|100
A|SMR|20240731|15:00:11.266200|S|11|10.71|0|11
A|SMR|20240731|15:24:59.256854|S|8|10.3|0|8
A|SMR|20240731|15:38:24.323544|S|12|10.3|0|12
A|SMR|20240731|15:41:36.290850|S|12|10.27|0|12
A|SMR|20240731|15:49:04.966361|S|200|10.27|0|200
A|SMR|20240731|15:49:04.966361|S|107|10.27|0|107
A|SMR|20240731|15:49:04.966361|S|206|10.27|0|206
A|SMR|20240731|15:51:19.217441|S|28|10.28|0|28
A|SMR|20240731|15:58:58.300409|S|200|10.25|0|200
A|SMRT|20240731|10:19:59.260679|S|100|1.85|0|100
A|SMRT|20240731|10:19:59.324884|S|100|1.86|0|100
A|SMRT|20240731|10:22:24.861152|E|200|1.86|0|200
A|SMRT|20240731|10:30:52.078942|S|100|1.845|0|100
A|SMRT|20240731|10:35:31.625665|S|100|1.845|0|100
A|SMRT|20240731|11:10:39.802259|S|100|1.865|0|100
A|SMRT|20240731|11:42:29.266834|S|100|1.885|0|100
A|SMRT|20240731|11:42:29.298130|S|100|1.89|0|100
A|SMRT|20240731|12:52:16.745538|S|100|1.865|0|100
A|SMRT|20240731|13:59:21.038364|S|749|1.86|0|749
A|SMRT|20240731|15:46:52.601461|S|100|1.865|0|100
A|SMRT|20240731|15:46:52.618934|S|100|1.86|0|100
A|SMRT|20240731|15:50:43.280947|S|100|1.855|0|100
A|SMRT|20240731|15:50:43.423701|S|100|1.855|0|100
A|SMRT|20240731|15:50:55.175512|S|100|1.86|0|100
A|SMRT|20240731|15:51:05.544007|S|100|1.86|0|100
A|SMRT|20240731|15:51:57.306752|S|516|1.845|0|516
A|SMRT|20240731|15:51:57.306987|S|100|1.845|0|100
A|SMRT|20240731|15:51:57.307256|S|184|1.845|0|184
A|SMRT|20240731|15:52:02.204912|S|200|1.845|0|200
A|SMRT|20240731|15:52:15.173956|E|238|1.85|0|238
A|SMRT|20240731|15:52:18.452527|S|100|1.845|0|100
A|SMRT|20240731|15:53:18.569315|S|200|1.845|0|200
A|SMRT|20240731|15:53:18.698431|S|100|1.845|0|100
A|SMRT|20240731|15:54:17.895504|S|100|1.845|0|100
A|SMRT|20240731|15:54:17.896775|S|100|1.845|0|100
A|SMRT|20240731|15:55:01.098981|S|200|1.845|0|200
A|SMRT|20240731|15:55:08.596884|S|100|1.845|0|100
A|SMRT|20240731|15:55:53.665977|S|100|1.845|0|100
A|SMRT|20240731|15:55:53.668362|S|100|1.845|0|100
A|SMRT|20240731|15:56:11.454200|S|100|1.845|0|100
A|SMRT|20240731|15:57:51.526230|S|180|1.845|0|180
A|SMTC|20240731|09:59:20.307661|S|45|30.95|0|45
A|SMTC|20240731|09:59:20.307669|S|720|30.95|0|720
A|SMTC|20240731|09:59:20.307722|S|765|30.95|0|765
A|SMTC|20240731|09:59:20.307722|S|235|30.95|0|235
A|SMTC|20240731|09:59:20.307732|S|1000|30.95|0|1000
A|SMTC|20240731|09:59:20.307741|S|200|30.95|0|200
A|SMTC|20240731|09:59:20.307774|S|35|30.95|0|35
A|SMTC|20240731|10:00:22.803483|S|165|30.95|0|165
A|SMTC|20240731|15:22:13.235866|S|4|31.98|0|4
A|SMTC|20240731|15:29:50.016308|S|1|31.58|0|1
A|SMTC|20240731|15:37:17.268315|S|100|31.8|0|100
A|SMTC|20240731|15:50:16.052074|S|3|31.79|0|3
A|SMTC|20240731|15:52:03.552547|S|47|31.7|0|47
A|SMTC|20240731|15:53:59.941290|S|36|31.5|0|36
A|SMTC|20240731|15:53:59.941682|S|19|31.5|0|19
A|SMTC|20240731|15:54:40.154539|S|100|31.61|0|100
A|SMTC|20240731|15:54:50.023692|S|48|31.7|0|48
A|SMTH|20240731|13:08:50.066596|S|100|25.84|0|100
A|SMWB|20240731|10:40:11.508648|S|76|6.1|0|76
A|SMWB|20240731|14:01:50.623928|S|109|6.1|0|109
A|SN|20240731|09:33:11.430459|S|100|77.88|0|100
A|SN|20240731|12:42:52.491608|S|6|76.73|0|6
A|SN|20240731|12:42:52.595551|S|194|76.73|0|194
A|SN|20240731|14:56:07.470470|S|2|78.01|0|2
A|SN|20240731|15:57:55.622011|S|100|77.01|0|100
A|SNA|20240731|11:33:17.325737|S|1|287.02|0|1
A|SNA|20240731|12:19:48.661442|S|23|287.31|0|23
A|SNA|20240731|12:58:40.224488|S|5|287.09|0|5
A|SNA|20240731|12:58:40.224488|S|4|287.09|0|4
A|SNA|20240731|12:58:40.224488|S|4|287.09|0|4
A|SNA|20240731|13:17:47.037677|S|5|286.62|0|5
A|SNA|20240731|13:17:47.037677|S|95|286.64|0|95
A|SNA|20240731|13:17:47.037726|S|85|286.62|0|85
A|SNA|20240731|13:17:47.037852|S|60|286.6|0|60
A|SNA|20240731|14:00:11.351239|S|70|286.06|0|70
A|SNA|20240731|14:00:11.351420|S|5|285.72|0|5
A|SNA|20240731|14:00:11.351420|S|65|285.8|0|65
A|SNA|20240731|14:00:11.351635|S|14|285.72|0|14
A|SNA|20240731|14:35:54.726960|S|1|287.11|0|1
A|SNA|20240731|14:35:54.726961|S|10|287.05|0|10
A|SNA|20240731|14:35:54.726961|S|89|286.92|0|89
A|SNA|20240731|14:35:54.727086|S|11|286.92|0|11
A|SNA|20240731|15:32:48.135301|S|15|287.09|0|15
A|SNA|20240731|15:34:07.836325|S|5|287.13|0|5
A|SNA|20240731|15:38:32.845544|S|5|287.28|0|5
A|SNA|20240731|15:47:13.201350|S|5|287.65|0|5
A|SNA|20240731|15:47:13.201350|S|5|287.65|0|5
A|SNA|20240731|15:47:13.201351|S|5|287.65|0|5
A|SNA|20240731|15:55:00.498280|S|100|286.96|0|100
A|SNA|20240731|15:59:46.505245|S|20|287.27|0|20
A|SNA|20240731|15:59:49.505477|S|24|287.24|0|24
A|SNAP|20240731|09:32:02.565438|S|100|13.125|0|100
A|SNAP|20240731|09:32:23.147069|S|100|13.2|0|100
A|SNAP|20240731|09:32:23.147069|S|100|13.2|0|100
A|SNAP|20240731|09:34:00.786292|S|1|13.32|0|1
A|SNAP|20240731|09:48:44.320532|S|100|13.23|0|100
A|SNAP|20240731|09:51:31.538672|S|100|13.15|0|100
A|SNAP|20240731|09:55:28.957299|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.957316|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.957329|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.957329|S|700|13.1|0|700
A|SNAP|20240731|09:55:28.957402|S|1|13.1|0|1
A|SNAP|20240731|09:55:28.957531|S|378|13.1|0|378
A|SNAP|20240731|09:55:28.957531|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.957577|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.957718|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.958401|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.958415|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.958473|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.958497|S|100|13.1|0|100
A|SNAP|20240731|09:55:28.958498|S|1|13.1|0|1
A|SNAP|20240731|09:58:08.652377|S|158|13.135|0|158
A|SNAP|20240731|09:59:44.773122|S|7|13.15|0|7
A|SNAP|20240731|10:03:21.316872|S|100|13.16|0|100
A|SNAP|20240731|10:03:21.316873|S|100|13.16|0|100
A|SNAP|20240731|10:08:08.067699|S|1|13.17|0|1
A|SNAP|20240731|10:11:14.386145|S|6|13.16|0|6
A|SNAP|20240731|10:11:14.386145|S|60|13.16|0|60
A|SNAP|20240731|10:11:14.386227|S|1|13.16|0|1
A|SNAP|20240731|10:19:27.507506|S|70|13.15|0|70
A|SNAP|20240731|10:19:27.507531|S|130|13.15|0|130
A|SNAP|20240731|10:19:27.507562|S|35|13.15|0|35
A|SNAP|20240731|10:28:18.892307|S|248|13.085|0|248
A|SNAP|20240731|10:30:44.098344|S|100|13.14|0|100
A|SNAP|20240731|10:31:02.379461|S|1|13.14|0|1
A|SNAP|20240731|10:36:02.600079|S|100|13.17|0|100
A|SNAP|20240731|10:38:13.445380|S|100|13.185|0|100
A|SNAP|20240731|10:46:27.079218|S|100|13.15|0|100
A|SNAP|20240731|10:58:22.802101|S|100|13.16|0|100
A|SNAP|20240731|11:17:03.208447|S|1|13.19|0|1
A|SNAP|20240731|11:17:13.648064|S|24|13.2|0|24
A|SNAP|20240731|11:20:41.265559|S|300|13.195|0|300
A|SNAP|20240731|11:24:52.244891|S|5|13.165|0|5
A|SNAP|20240731|11:32:37.654648|S|100|13.23|0|100
A|SNAP|20240731|11:40:13.069595|S|100|13.2|0|100
A|SNAP|20240731|11:51:00.089716|S|100|13.25|0|100
A|SNAP|20240731|11:52:39.501566|S|100|13.26|0|100
A|SNAP|20240731|12:08:08.644194|S|100|13.27|0|100
A|SNAP|20240731|12:09:48.423709|S|100|13.31|0|100
A|SNAP|20240731|12:26:55.145849|S|1|13.275|0|1
A|SNAP|20240731|12:29:01.258460|S|3|13.26|0|3
A|SNAP|20240731|12:30:53.328009|S|100|13.26|0|100
A|SNAP|20240731|13:00:04.547678|S|291|13.305|0|291
A|SNAP|20240731|13:00:04.547678|S|100|13.31|0|100
A|SNAP|20240731|13:00:04.550827|S|100|13.32|0|100
A|SNAP|20240731|13:00:18.921211|S|100|13.35|0|100
A|SNAP|20240731|13:23:13.198653|S|191|13.345|0|191
A|SNAP|20240731|13:30:22.445074|S|100|13.23|0|100
A|SNAP|20240731|13:32:35.281618|S|100|13.24|0|100
A|SNAP|20240731|13:45:21.701946|S|83|13.29|0|83
A|SNAP|20240731|13:52:34.255765|E|100|13.3|0|100
A|SNAP|20240731|14:01:16.998248|S|100|13.235|0|100
A|SNAP|20240731|14:04:09.331080|S|100|13.225|0|100
A|SNAP|20240731|14:21:41.530883|S|100|13.255|0|100
A|SNAP|20240731|14:22:39.157293|S|100|13.21|0|100
A|SNAP|20240731|14:22:40.253099|S|100|13.22|0|100
A|SNAP|20240731|14:31:15.995966|S|1|13.27|0|1
A|SNAP|20240731|14:43:14.069421|S|291|13.395|0|291
A|SNAP|20240731|14:47:15.467659|S|100|13.38|0|100
A|SNAP|20240731|14:56:23.858967|S|100|13.445|0|100
A|SNAP|20240731|14:59:18.889578|S|100|13.445|0|100
A|SNAP|20240731|15:02:50.125232|S|1|13.58|0|1
A|SNAP|20240731|15:06:38.248298|S|195|13.525|0|195
A|SNAP|20240731|15:07:09.799876|S|100|13.51|0|100
A|SNAP|20240731|15:09:12.036177|S|100|13.48|0|100
A|SNAP|20240731|15:12:58.448573|S|100|13.45|0|100
A|SNAP|20240731|15:16:06.253502|S|100|13.51|0|100
A|SNAP|20240731|15:16:33.201424|S|100|13.52|0|100
A|SNAP|20240731|15:17:38.489257|S|100|13.53|0|100
A|SNAP|20240731|15:17:39.520549|S|100|13.53|0|100
A|SNAP|20240731|15:17:40.749274|S|100|13.53|0|100
A|SNAP|20240731|15:18:12.246988|S|1|13.49|0|1
A|SNAP|20240731|15:20:20.454304|E|100|13.46|0|100
A|SNAP|20240731|15:26:33.373261|S|100|13.42|0|100
A|SNAP|20240731|15:29:25.932064|S|300|13.34|0|300
A|SNAP|20240731|15:30:01.026499|S|100|13.32|0|100
A|SNAP|20240731|15:30:34.033936|S|100|13.33|0|100
A|SNAP|20240731|15:35:43.999047|S|100|13.345|0|100
A|SNAP|20240731|15:35:43.999750|S|100|13.39|0|100
A|SNAP|20240731|15:35:44.002642|S|100|13.39|0|100
A|SNAP|20240731|15:36:15.228622|S|100|13.39|0|100
A|SNAP|20240731|15:36:27.348138|S|100|13.4|0|100
A|SNAP|20240731|15:37:24.657414|S|100|13.37|0|100
A|SNAP|20240731|15:38:12.605999|S|206|13.335|0|206
A|SNAP|20240731|15:39:23.102617|S|100|13.335|0|100
A|SNAP|20240731|15:42:21.952116|S|300|13.375|0|300
A|SNAP|20240731|15:43:04.852148|S|100|13.365|0|100
A|SNAP|20240731|15:43:42.252163|S|300|13.365|0|300
A|SNAP|20240731|15:46:01.180769|S|100|13.35|0|100
A|SNAP|20240731|15:47:13.630063|S|100|13.39|0|100
A|SNAP|20240731|15:47:44.154799|S|100|13.39|0|100
A|SNAP|20240731|15:48:09.382058|S|100|13.38|0|100
A|SNAP|20240731|15:48:40.584811|S|100|13.355|0|100
A|SNAP|20240731|15:48:52.023915|S|100|13.36|0|100
A|SNAP|20240731|15:49:42.453114|S|300|13.345|0|300
A|SNAP|20240731|15:50:00.013817|S|1|13.34|0|1
A|SNAP|20240731|15:50:15.528308|S|4|13.35|0|4
A|SNAP|20240731|15:50:46.995987|S|100|13.35|0|100
A|SNAP|20240731|15:52:08.717145|S|200|13.325|0|200
A|SNAP|20240731|15:52:08.718803|S|100|13.33|0|100
A|SNAP|20240731|15:52:32.075217|S|200|13.315|0|200
A|SNAP|20240731|15:52:33.606383|S|100|13.31|0|100
A|SNAP|20240731|15:53:42.442863|S|100|13.3|0|100
A|SNAP|20240731|15:54:04.023230|S|100|13.29|0|100
A|SNAP|20240731|15:54:32.634611|S|200|13.285|0|200
A|SNAP|20240731|15:54:53.751911|S|98|13.3|0|98
A|SNAP|20240731|15:54:54.574948|S|76|13.3|0|76
A|SNAP|20240731|15:55:12.350848|S|100|13.315|0|100
A|SNAP|20240731|15:55:58.423147|S|100|13.315|0|100
A|SNAP|20240731|15:55:58.423347|S|100|13.32|0|100
A|SNAP|20240731|15:56:20.753567|S|300|13.315|0|300
A|SNAP|20240731|15:57:26.779613|S|300|13.295|0|300
A|SNAP|20240731|15:57:26.780130|S|300|13.295|0|300
A|SNAP|20240731|15:57:36.692777|S|100|13.3|0|100
A|SNAP|20240731|15:58:17.461333|S|100|13.29|0|100
A|SNAP|20240731|15:58:25.153631|S|300|13.295|0|300
A|SNAP|20240731|15:58:51.444265|S|100|13.29|0|100
A|SNAP|20240731|15:58:59.609443|S|100|13.285|0|100
A|SNAP|20240731|15:59:08.234393|S|300|13.295|0|300
A|SNAP|20240731|15:59:08.234963|S|300|13.295|0|300
A|SNAP|20240731|15:59:20.115097|S|300|13.305|0|300
A|SNAP|20240731|15:59:20.115893|S|300|13.305|0|300
A|SNAP|20240731|15:59:37.010092|S|100|13.3|0|100
A|SNAP|20240731|15:59:37.509813|S|300|13.3|0|300
A|SNAP|20240731|15:59:38.379350|S|400|13.305|0|400
A|SNAP|20240731|15:59:46.634580|S|100|13.305|0|100
A|SNAP|20240731|15:59:51.754642|S|100|13.325|0|100
A|SNBR|20240731|09:37:58.011376|S|28|11.14|0|28
A|SNBR|20240731|09:37:58.012042|S|59|11.14|0|59
A|SNBR|20240731|09:37:58.012051|S|13|11.14|0|13
A|SNBR|20240731|10:06:11.717496|S|7|11.28|0|7
A|SNBR|20240731|14:33:14.144075|S|2|12.1|0|2
A|SNBR|20240731|14:50:57.230557|S|10|12.33|0|10
A|SNBR|20240731|15:16:16.044655|S|30|12.44|0|30
A|SNBR|20240731|15:31:56.468152|S|100|11.99|0|100
A|SNBR|20240731|15:45:03.755745|S|45|11.79|0|45
A|SNBR|20240731|15:45:03.758973|S|40|11.79|0|40
A|SNBR|20240731|15:54:40.089653|S|380|11.7|0|380
A|SNCY|20240731|09:57:32.936686|S|1|12.86|0|1
A|SNCY|20240731|10:32:46.052932|S|21|13.02|0|21
A|SNCY|20240731|10:39:12.134699|S|6|13.06|0|6
A|SNCY|20240731|12:08:58.354683|S|9|13.03|0|9
A|SNCY|20240731|14:00:04.101393|S|1|13.04|0|1
A|SNCY|20240731|14:00:04.101393|S|1|13.04|0|1
A|SNCY|20240731|14:00:04.101393|S|4|13.04|0|4
A|SNCY|20240731|14:12:20.313433|S|1|13.05|0|1
A|SNCY|20240731|14:12:20.313433|S|1|13.05|0|1
A|SNCY|20240731|14:12:20.313980|S|1|13.04|0|1
A|SNCY|20240731|15:24:04.601109|S|133|13.21|0|133
A|SNCY|20240731|15:32:05.219426|S|157|13.18|0|157
A|SNCY|20240731|15:38:33.250791|S|200|13.25|0|200
A|SNCY|20240731|15:40:03.787376|S|100|13.275|0|100
A|SNCY|20240731|15:42:38.585663|S|100|13.27|0|100
A|SND|20240731|13:29:40.303887|S|100|2.1|0|100
A|SND|20240731|14:31:11.728392|S|100|2.09|0|100
A|SNDL|20240731|09:50:59.985603|S|165|2.24|0|165
A|SNDL|20240731|10:08:51.534994|S|376|2.265|0|376
A|SNDL|20240731|10:08:51.537201|S|100|2.27|0|100
A|SNDL|20240731|10:16:10.080652|S|138|2.27|0|138
A|SNDL|20240731|10:16:39.379376|S|13|2.27|0|13
A|SNDL|20240731|10:16:39.379376|S|100|2.27|0|100
A|SNDL|20240731|10:16:39.379507|S|1|2.27|0|1
A|SNDL|20240731|10:16:39.379507|S|99|2.27|0|99
A|SNDL|20240731|10:16:39.379601|S|99|2.27|0|99
A|SNDL|20240731|10:16:39.379852|S|100|2.27|0|100
A|SNDL|20240731|10:22:10.915867|S|100|2.25|0|100
A|SNDL|20240731|10:32:49.954823|S|100|2.27|0|100
A|SNDL|20240731|10:43:15.453580|S|136|2.27|0|136
A|SNDL|20240731|11:01:33.946891|S|100|2.28|0|100
A|SNDL|20240731|11:01:33.946995|S|100|2.28|0|100
A|SNDL|20240731|11:45:40.573920|E|100|2.28|0|100
A|SNDL|20240731|12:27:15.090272|S|100|2.29|0|100
A|SNDL|20240731|12:27:15.090272|S|100|2.29|0|100
A|SNDL|20240731|13:03:16.761698|S|49|2.32|0|49
A|SNDL|20240731|14:41:21.520042|S|2|2.32|0|2
A|SNDL|20240731|14:41:21.520042|S|100|2.32|0|100
A|SNDL|20240731|14:41:21.520062|S|41|2.32|0|41
A|SNDL|20240731|14:49:26.353644|S|100|2.33|0|100
A|SNDL|20240731|15:11:20.242990|S|600|2.315|0|600
A|SNDL|20240731|15:11:48.634594|E|200|2.305|0|200
A|SNDL|20240731|15:11:48.635102|E|100|2.305|0|100
A|SNDL|20240731|15:12:05.181669|S|100|2.31|0|100
A|SNDL|20240731|15:12:05.181669|S|100|2.31|0|100
A|SNDL|20240731|15:20:30.490967|S|22|2.3|0|22
A|SNDL|20240731|15:20:30.491005|S|78|2.3|0|78
A|SNDL|20240731|15:28:28.162222|S|5|2.28|0|5
A|SNDL|20240731|15:38:40.577931|S|100|2.28|0|100
A|SNDL|20240731|15:47:52.739839|S|100|2.275|0|100
A|SNDL|20240731|15:51:25.273123|S|2|2.275|0|2
A|SNDL|20240731|15:51:25.872990|S|1|2.275|0|1
A|SNDL|20240731|15:51:27.458024|S|3|2.275|0|3
A|SNDL|20240731|15:51:27.628883|S|1|2.275|0|1
A|SNDL|20240731|15:51:29.051135|S|2|2.275|0|2
A|SNDL|20240731|15:51:29.292486|S|1|2.275|0|1
A|SNDL|20240731|15:57:21.871314|S|100|2.27|0|100
A|SNDR|20240731|10:29:05.526249|S|1|26.97|0|1
A|SNDR|20240731|11:10:39.968930|S|203|27.04|0|203
A|SNDR|20240731|11:16:40.148932|S|187|27.04|0|187
A|SNDR|20240731|12:17:12.813172|S|100|27.23|0|100
A|SNDR|20240731|12:17:12.813172|S|100|27.23|0|100
A|SNDR|20240731|12:17:12.813172|S|100|27.23|0|100
A|SNDR|20240731|12:34:14.467808|S|198|27.36|0|198
A|SNDR|20240731|14:37:35.680843|S|200|27.3|0|200
A|SNDR|20240731|14:37:35.680861|S|3|27.3|0|3
A|SNDR|20240731|14:37:35.680883|S|100|27.3|0|100
A|SNDR|20240731|14:38:36.873284|S|100|27.31|0|100
A|SNDR|20240731|14:39:10.455431|S|51|27.33|0|51
A|SNDR|20240731|14:40:04.657727|S|25|27.37|0|25
A|SNDR|20240731|14:40:12.645350|S|20|27.36|0|20
A|SNDR|20240731|14:40:46.325865|S|57|27.36|0|57
A|SNDR|20240731|14:41:46.951716|S|32|27.38|0|32
A|SNDR|20240731|14:41:57.297918|S|9|27.4|0|9
A|SNDR|20240731|14:45:46.202403|S|101|27.4|0|101
A|SNDR|20240731|14:46:00.507520|S|100|27.41|0|100
A|SNDR|20240731|14:46:00.507536|S|30|27.41|0|30
A|SNDR|20240731|14:48:20.437441|S|30|27.46|0|30
A|SNDR|20240731|14:48:21.605043|S|100|27.47|0|100
A|SNDR|20240731|14:49:12.191334|S|50|27.5|0|50
A|SNDR|20240731|14:52:52.484782|S|56|27.49|0|56
A|SNDR|20240731|14:52:52.484819|S|44|27.49|0|44
A|SNDR|20240731|14:52:52.484819|S|56|27.49|0|56
A|SNDR|20240731|14:52:52.484964|S|1|27.49|0|1
A|SNDR|20240731|14:54:20.184608|S|35|27.51|0|35
A|SNDR|20240731|14:56:06.028887|S|1|27.51|0|1
A|SNDR|20240731|14:56:52.453615|S|28|27.53|0|28
A|SNDR|20240731|14:57:03.719289|S|100|27.54|0|100
A|SNDR|20240731|14:57:03.719289|S|27|27.54|0|27
A|SNDR|20240731|14:57:03.719406|S|1|27.54|0|1
A|SNDR|20240731|14:57:28.260816|S|77|27.54|0|77
A|SNDR|20240731|14:59:00.586703|S|47|27.56|0|47
A|SNDR|20240731|15:13:16.791730|S|100|27.47|0|100
A|SNDR|20240731|15:29:14.603008|S|100|27.29|0|100
A|SNDR|20240731|15:35:14.037442|S|100|27.15|0|100
A|SNDR|20240731|15:39:17.884829|S|1|27.15|0|1
A|SNDR|20240731|15:41:15.280987|S|25|27.21|0|25
A|SNDR|20240731|15:41:15.281016|S|10|27.21|0|10
A|SNDR|20240731|15:41:15.281117|S|65|27.21|0|65
A|SNDR|20240731|15:42:46.786504|S|100|27.12|0|100
A|SNDR|20240731|15:42:46.786544|S|100|27.12|0|100
A|SNDR|20240731|15:42:46.786569|S|100|27.12|0|100
A|SNDR|20240731|15:42:46.786604|S|100|27.12|0|100
A|SNDR|20240731|15:42:46.786657|S|100|27.12|0|100
A|SNDR|20240731|15:43:51.811862|S|100|27.16|0|100
A|SNDR|20240731|15:45:46.614480|S|100|27.13|0|100
A|SNDR|20240731|15:46:09.478035|S|100|27.15|0|100
A|SNDR|20240731|15:47:12.757622|S|23|27.15|0|23
A|SNDR|20240731|15:47:12.757638|S|56|27.15|0|56
A|SNDR|20240731|15:49:32.248298|S|100|27.13|0|100
A|SNDR|20240731|15:50:22.869223|S|100|27.15|0|100
A|SNDR|20240731|15:55:12.971149|S|100|26.98|0|100
A|SNDR|20240731|15:56:07.622107|S|100|26.94|0|100
A|SNDR|20240731|15:56:56.700737|S|300|26.95|0|300
A|SNDR|20240731|15:59:01.132450|S|2|26.94|0|2
A|SNDR|20240731|15:59:01.943911|S|98|26.94|0|98
A|SNDR|20240731|15:59:05.714367|S|100|26.94|0|100
A|SNDX|20240731|09:35:14.065976|S|100|22.59|0|100
A|SNDX|20240731|09:38:06.319592|S|100|22.72|0|100
A|SNDX|20240731|10:02:14.708328|S|11|22.36|0|11
A|SNDX|20240731|11:14:01.259745|S|78|22.36|0|78
A|SNDX|20240731|11:14:01.259933|S|22|22.36|0|22
A|SNDX|20240731|15:11:05.453525|S|2|23.17|0|2
A|SNDX|20240731|15:22:01.124777|S|7|23.11|0|7
A|SNDX|20240731|15:42:50.276638|S|40|22.65|0|40
A|SNDX|20240731|15:42:50.276653|S|60|22.65|0|60
A|SNDX|20240731|15:49:31.681235|S|178|22.79|0|178
A|SNDX|20240731|15:55:52.628747|S|100|22.76|0|100
A|SNN|20240731|09:51:14.092130|S|1|28.67|0|1
A|SNN|20240731|10:15:00.641983|S|50|28.69|0|50
A|SNN|20240731|14:58:06.764787|S|100|28.9|0|100
A|SNN|20240731|15:38:24.709710|S|24|28.82|0|24
A|SNN|20240731|15:38:24.709736|S|55|28.82|0|55
A|SNN|20240731|15:38:24.709800|S|21|28.82|0|21
A|SNN|20240731|15:49:03.499350|S|100|28.83|0|100
A|SNN|20240731|15:51:59.128955|S|100|28.85|0|100
A|SNN|20240731|15:55:02.979679|S|64|28.81|0|64
A|SNN|20240731|15:55:02.979724|S|36|28.81|0|36
A|SNN|20240731|15:55:02.979724|S|72|28.81|0|72
A|SNOW|20240731|09:39:23.467214|S|100|129.75|0|100
A|SNOW|20240731|09:41:55.347207|S|1|130.38|0|1
A|SNOW|20240731|09:43:32.709043|S|100|130.57|0|100
A|SNOW|20240731|10:45:28.082875|S|100|130.94|0|100
A|SNOW|20240731|14:00:20.377026|S|100|129.94|0|100
A|SNOW|20240731|14:18:57.591513|S|100|129.93|0|100
A|SNOW|20240731|14:34:40.800299|S|100|130.24|0|100
A|SNOW|20240731|14:34:40.800314|S|100|130.23|0|100
A|SNOW|20240731|14:35:00.386803|S|100|130.19|0|100
A|SNOW|20240731|14:58:40.789102|S|321|131.79|0|321
A|SNOW|20240731|14:58:40.789268|S|179|131.79|0|179
A|SNOW|20240731|15:00:15.500970|E|15|131.8|0|15
A|SNOW|20240731|15:00:21.085309|S|100|131.72|0|100
A|SNOW|20240731|15:04:27.263053|S|100|131.97|0|100
A|SNOW|20240731|15:09:42.863795|S|100|132.14|0|100
A|SNOW|20240731|15:11:14.375015|S|100|132.13|0|100
A|SNOW|20240731|15:11:50.828984|S|100|132.09|0|100
A|SNOW|20240731|15:12:22.879536|S|26|132.02|0|26
A|SNOW|20240731|15:18:18.038854|S|100|132.14|0|100
A|SNOW|20240731|15:19:13.238034|S|100|131.99|0|100
A|SNOW|20240731|15:24:34.847933|S|100|131.65|0|100
A|SNOW|20240731|15:33:30.096679|S|100|131.07|0|100
A|SNOW|20240731|15:40:07.024857|S|100|131.16|0|100
A|SNOW|20240731|15:44:11.419706|S|1|131.72|0|1
A|SNOW|20240731|15:44:11.420311|S|99|131.72|0|99
A|SNOW|20240731|15:44:11.420312|S|100|131.72|0|100
A|SNOW|20240731|15:44:11.420322|S|100|131.72|0|100
A|SNOW|20240731|15:44:11.420323|S|100|131.72|0|100
A|SNOW|20240731|15:49:00.799877|S|100|131.71|0|100
A|SNOW|20240731|15:50:16.099486|S|1|131.3|0|1
A|SNOW|20240731|15:53:52.166054|S|100|130.69|0|100
A|SNOW|20240731|15:59:27.101193|S|100|130.49|0|100
A|SNOW|20240731|15:59:32.892017|S|30|130.52|0|30
A|SNPS|20240731|09:35:16.050173|S|2|549.91|0|2
A|SNPS|20240731|09:38:22.209236|S|57|550.41|0|57
A|SNPS|20240731|09:40:49.880959|S|2|553.04|0|2
A|SNPS|20240731|09:46:16.783343|S|6|550.99|0|6
A|SNPS|20240731|09:46:16.783503|S|5|550.99|0|5
A|SNPS|20240731|09:47:04.139951|S|1|551|0|1
A|SNPS|20240731|09:47:04.139968|S|2|551|0|2
A|SNPS|20240731|09:47:23.002449|S|1|550.95|0|1
A|SNPS|20240731|09:47:24.486405|S|4|550.95|0|4
A|SNPS|20240731|09:47:24.486458|S|2|550.95|0|2
A|SNPS|20240731|09:47:24.487052|S|2|550.95|0|2
A|SNPS|20240731|09:47:24.558313|S|1|550.95|0|1
A|SNPS|20240731|09:47:24.558890|S|2|550.95|0|2
A|SNPS|20240731|09:47:24.578160|S|3|550.95|0|3
A|SNPS|20240731|09:47:24.980320|S|4|550.95|0|4
A|SNPS|20240731|09:47:38.888276|S|3|551|0|3
A|SNPS|20240731|09:47:39.912976|S|3|551|0|3
A|SNPS|20240731|09:55:50.470150|S|17|550.36|0|17
A|SNPS|20240731|09:56:02.793910|S|13|551.36|0|13
A|SNPS|20240731|09:57:14.765091|S|69|549.62|0|69
A|SNPS|20240731|10:02:40.364074|S|11|553.02|0|11
A|SNPS|20240731|10:05:47.081684|S|13|555|0|13
A|SNPS|20240731|11:15:53.549579|S|10|554.9|0|10
A|SNPS|20240731|11:28:34.555955|S|4|554.45|0|4
A|SNPS|20240731|11:35:50.417412|S|64|554.24|0|64
A|SNPS|20240731|12:54:20.133543|S|50|554.3|0|50
A|SNPS|20240731|12:55:35.214990|S|3|554.35|0|3
A|SNPS|20240731|13:15:55.779829|S|6|552.15|0|6
A|SNPS|20240731|15:35:14.477997|S|1|557.17|0|1
A|SNPS|20240731|15:48:29.249637|S|125|557.77|0|125
A|SNPS|20240731|15:49:12.113546|S|112|557.74|0|112
A|SNPS|20240731|15:49:12.113615|S|19|557.74|0|19
A|SNPS|20240731|15:51:15.803370|S|1|559.25|0|1
A|SNPS|20240731|15:57:18.036788|S|1|558.08|0|1
A|SNPS|20240731|15:57:33.025878|S|24|558.32|0|24
A|SNPS|20240731|15:59:00.134927|S|1|558.11|0|1
A|SNPS|20240731|15:59:00.135418|S|1|558.11|0|1
A|SNSE|20240731|10:22:47.530574|S|11|.64|0|11
A|SNV|20240731|09:47:25.726261|S|1|46.66|0|1
A|SNV|20240731|09:47:25.726261|S|1|46.66|0|1
A|SNV|20240731|09:47:25.726261|S|1|46.66|0|1
A|SNV|20240731|09:47:25.726261|S|2|46.66|0|2
A|SNV|20240731|09:51:27.881586|S|2|46.61|0|2
A|SNV|20240731|09:51:27.885066|E|1|46.61|0|1
A|SNV|20240731|10:00:51.047045|S|17|46.52|0|17
A|SNV|20240731|10:01:49.885063|S|1|46.56|0|1
A|SNV|20240731|10:01:49.885063|S|3|46.56|0|3
A|SNV|20240731|10:11:53.018467|S|3|46.5|0|3
A|SNV|20240731|10:24:33.620873|S|5|46.53|0|5
A|SNV|20240731|10:31:46.088409|S|500|46.48|0|500
A|SNV|20240731|10:32:45.623993|S|10|46.46|0|10
A|SNV|20240731|10:35:22.655849|S|250|46.47|0|250
A|SNV|20240731|10:40:38.127620|S|5|46.57|0|5
A|SNV|20240731|10:40:38.127620|S|5|46.57|0|5
A|SNV|20240731|10:49:26.109607|S|400|46.5|0|400
A|SNV|20240731|11:19:37.714276|S|17|46.88|0|17
A|SNV|20240731|11:19:37.714306|S|302|46.88|0|302
A|SNV|20240731|11:19:37.714937|S|192|46.89|0|192
A|SNV|20240731|11:19:37.714963|S|14|46.89|0|14
A|SNV|20240731|11:33:36.507988|S|50|46.82|0|50
A|SNV|20240731|11:33:36.508126|S|50|46.82|0|50
A|SNV|20240731|11:36:38.528458|S|100|46.8|0|100
A|SNV|20240731|11:47:31.485941|S|41|47.02|0|41
A|SNV|20240731|11:51:47.258589|S|100|46.94|0|100
A|SNV|20240731|11:55:07.188138|S|100|46.96|0|100
A|SNV|20240731|12:08:46.364953|S|100|47.02|0|100
A|SNV|20240731|12:19:00.845774|S|100|46.95|0|100
A|SNV|20240731|12:23:55.347080|S|100|46.95|0|100
A|SNV|20240731|12:23:55.360303|S|100|46.96|0|100
A|SNV|20240731|12:23:55.367583|S|100|46.96|0|100
A|SNV|20240731|12:25:23.978487|S|10|46.94|0|10
A|SNV|20240731|12:30:55.601382|S|100|47.03|0|100
A|SNV|20240731|12:31:16.997591|S|17|47.03|0|17
A|SNV|20240731|12:36:48.086767|S|15|46.98|0|15
A|SNV|20240731|12:43:34.698818|S|100|46.97|0|100
A|SNV|20240731|12:53:47.934364|S|100|46.95|0|100
A|SNV|20240731|12:55:25.606662|S|100|46.92|0|100
A|SNV|20240731|12:57:19.128472|S|100|46.89|0|100
A|SNV|20240731|13:00:16.504482|S|12|46.86|0|12
A|SNV|20240731|13:00:16.504655|S|62|46.86|0|62
A|SNV|20240731|13:00:16.505906|S|26|46.86|0|26
A|SNV|20240731|13:09:27.046970|S|2|46.92|0|2
A|SNV|20240731|13:16:21.766239|S|84|46.81|0|84
A|SNV|20240731|13:16:21.766256|S|16|46.81|0|16
A|SNV|20240731|13:21:21.728027|S|88|46.77|0|88
A|SNV|20240731|13:21:21.728053|S|12|46.77|0|12
A|SNV|20240731|13:24:16.355101|S|100|46.75|0|100
A|SNV|20240731|13:52:57.368909|S|100|46.67|0|100
A|SNV|20240731|13:58:27.054447|S|100|46.58|0|100
A|SNV|20240731|14:19:47.341904|S|4|46.83|0|4
A|SNV|20240731|14:19:47.341904|S|1|46.83|0|1
A|SNV|20240731|14:19:47.341904|S|1|46.83|0|1
A|SNV|20240731|14:23:18.535929|S|1|46.85|0|1
A|SNV|20240731|14:23:18.535930|S|1|46.85|0|1
A|SNV|20240731|14:23:18.535930|S|3|46.85|0|3
A|SNV|20240731|14:23:18.535931|S|1|46.85|0|1
A|SNV|20240731|14:24:15.450421|S|3|46.82|0|3
A|SNV|20240731|14:34:57.440023|S|2|46.91|0|2
A|SNV|20240731|14:52:37.813868|S|200|47.41|0|200
A|SNV|20240731|14:54:45.269969|S|100|47.46|0|100
A|SNV|20240731|14:55:09.786907|S|1|47.42|0|1
A|SNV|20240731|15:28:01.509391|S|100|46.9|0|100
A|SNV|20240731|15:32:02.162639|S|100|46.77|0|100
A|SNV|20240731|15:40:37.965478|E|66|46.71|0|66
A|SNV|20240731|15:50:55.586707|S|160|46.97|0|160
A|SNV|20240731|15:50:55.587541|S|33|46.97|0|33
A|SNV|20240731|15:51:54.060787|E|17|46.75|0|17
A|SNV|20240731|15:52:01.276702|S|100|46.75|0|100
A|SNV|20240731|15:52:24.786761|S|178|46.73|0|178
A|SNV|20240731|15:53:14.941680|S|169|46.71|0|169
A|SNV|20240731|15:53:42.245162|S|102|46.71|0|102
A|SNV|20240731|15:53:42.245698|S|58|46.71|0|58
A|SNV|20240731|15:54:17.023492|S|23|46.71|0|23
A|SNV|20240731|15:54:17.023892|S|161|46.71|0|161
A|SNV|20240731|15:55:23.888705|S|184|46.73|0|184
A|SNV|20240731|15:57:13.675680|S|41|46.78|0|41
A|SNV|20240731|15:58:42.749609|S|3|46.78|0|3
A|SNV|20240731|15:58:42.749694|S|397|46.78|0|397
A|SNV PRE|20240731|11:50:16.289360|S|100|25.3|0|100
A|SNX|20240731|11:01:25.011427|S|1|118.46|0|1
A|SNX|20240731|11:01:25.011427|S|2|118.46|0|2
A|SNX|20240731|12:16:25.908755|S|100|118.945|0|100
A|SNX|20240731|14:47:39.624569|S|100|119.42|0|100
A|SNX|20240731|14:54:39.769231|S|200|119.97|0|200
A|SNX|20240731|15:10:50.325604|S|5|119.86|0|5
A|SNX|20240731|15:22:09.276688|S|100|119.63|0|100
A|SNX|20240731|15:52:03.213401|S|23|119.62|0|23
A|SNX|20240731|15:54:12.617078|S|4|119.4|0|4
A|SNX|20240731|15:54:17.936259|S|1|119.43|0|1
A|SNX|20240731|15:54:17.936625|S|1|119.44|0|1
A|SNX|20240731|15:54:17.945707|S|1|119.45|0|1
A|SNX|20240731|15:55:41.152517|S|10|119.36|0|10
A|SNX|20240731|15:55:41.152518|S|5|119.36|0|5
A|SNX|20240731|15:55:41.152752|S|15|119.36|0|15
A|SNX|20240731|15:55:41.152889|S|15|119.36|0|15
A|SNX|20240731|15:55:41.153032|S|63|119.36|0|63
A|SNX|20240731|15:55:41.153266|S|7|119.36|0|7
A|SNX|20240731|15:57:30.011371|S|8|119.26|0|8
A|SNX|20240731|15:57:30.011440|S|63|119.26|0|63
A|SNX|20240731|15:57:30.011528|S|29|119.26|0|29
A|SNX|20240731|15:57:30.011843|S|8|119.27|0|8
A|SNY|20240731|09:43:12.981948|S|169|51.6|0|169
A|SNY|20240731|09:47:32.575339|S|38|51.61|0|38
A|SNY|20240731|09:47:39.030837|S|176|51.6|0|176
A|SNY|20240731|09:54:29.308184|S|100|51.53|0|100
A|SNY|20240731|09:58:34.974598|S|100|51.5|0|100
A|SNY|20240731|09:58:34.974598|S|100|51.5|0|100
A|SNY|20240731|09:58:34.974662|S|100|51.5|0|100
A|SNY|20240731|09:58:36.174099|S|100|51.5|0|100
A|SNY|20240731|10:09:07.886051|S|170|51.54|0|170
A|SNY|20240731|10:24:07.067972|S|161|51.59|0|161
A|SNY|20240731|11:20:12.208210|S|5|51.66|0|5
A|SNY|20240731|14:35:47.003447|S|50|51.84|0|50
A|SNY|20240731|14:38:21.262714|S|100|51.79|0|100
A|SNY|20240731|14:38:21.262715|S|100|51.79|0|100
A|SNY|20240731|14:50:23.422744|S|100|51.85|0|100
A|SNY|20240731|14:50:23.422760|S|100|51.85|0|100
A|SNY|20240731|14:50:23.423217|S|7|51.85|0|7
A|SNY|20240731|14:50:23.423467|S|93|51.85|0|93
A|SNY|20240731|15:19:47.521123|S|200|51.74|0|200
A|SNY|20240731|15:27:28.297044|S|100|51.72|0|100
A|SNY|20240731|15:27:28.300932|S|100|51.72|0|100
A|SNY|20240731|15:27:34.134933|S|90|51.72|0|90
A|SNY|20240731|15:27:34.134933|S|106|51.72|0|106
A|SNY|20240731|15:27:34.134933|S|100|51.72|0|100
A|SNY|20240731|15:27:34.135118|S|5|51.72|0|5
A|SNY|20240731|15:27:34.135159|S|5|51.72|0|5
A|SNY|20240731|15:27:34.135159|S|95|51.72|0|95
A|SNY|20240731|15:27:34.135274|S|95|51.72|0|95
A|SNY|20240731|15:27:34.135275|S|28|51.72|0|28
A|SNY|20240731|15:30:00.556485|S|100|51.69|0|100
A|SNY|20240731|15:30:00.556611|S|100|51.69|0|100
A|SNY|20240731|15:30:00.556742|S|100|51.69|0|100
A|SNY|20240731|15:30:00.556844|S|100|51.69|0|100
A|SNY|20240731|15:30:00.556993|S|68|51.69|0|68
A|SNY|20240731|15:30:00.557017|S|32|51.69|0|32
A|SNY|20240731|15:33:12.104723|S|1|51.7|0|1
A|SNY|20240731|15:35:31.778481|S|2|51.74|0|2
A|SNY|20240731|15:36:19.198240|S|1|51.74|0|1
A|SNY|20240731|15:36:19.198240|S|1|51.74|0|1
A|SNY|20240731|15:36:19.198240|S|1|51.74|0|1
A|SNY|20240731|15:39:38.291971|S|100|51.74|0|100
A|SNY|20240731|15:47:19.933415|S|100|51.78|0|100
A|SNY|20240731|15:47:21.300814|S|100|51.78|0|100
A|SNY|20240731|15:48:23.472793|S|100|51.79|0|100
A|SNY|20240731|15:48:23.472807|S|100|51.79|0|100
A|SNY|20240731|15:48:23.472807|S|100|51.79|0|100
A|SNY|20240731|15:54:29.639534|S|100|51.72|0|100
A|SNY|20240731|15:54:29.640050|S|100|51.72|0|100
A|SNY|20240731|15:54:29.640321|S|100|51.72|0|100
A|SNY|20240731|15:54:50.030615|S|100|51.78|0|100
A|SNY|20240731|15:58:13.826023|S|100|51.77|0|100
A|SNY|20240731|15:58:13.826024|S|100|51.77|0|100
A|SNY|20240731|15:58:18.830665|S|1|51.77|0|1
A|SO|20240731|09:31:16.285679|S|100|82.92|0|100
A|SO|20240731|09:31:16.292877|S|100|83.01|0|100
A|SO|20240731|09:34:52.599741|S|100|82.93|0|100
A|SO|20240731|09:35:07.046773|S|100|82.95|0|100
A|SO|20240731|09:40:22.105034|S|4|82.5|0|4
A|SO|20240731|09:40:44.410017|S|100|82.51|0|100
A|SO|20240731|09:45:57.298787|S|100|82.86|0|100
A|SO|20240731|09:48:30.626787|S|100|82.82|0|100
A|SO|20240731|09:49:20.931658|S|100|82.77|0|100
A|SO|20240731|09:55:25.151793|S|47|82.36|0|47
A|SO|20240731|09:56:30.405174|S|1|82.46|0|1
A|SO|20240731|09:56:30.405193|S|8|82.46|0|8
A|SO|20240731|09:56:46.393151|S|46|82.45|0|46
A|SO|20240731|09:56:58.309291|S|200|82.42|0|200
A|SO|20240731|09:56:58.309332|S|125|82.42|0|125
A|SO|20240731|10:00:39.111818|S|137|82.48|0|137
A|SO|20240731|10:00:39.111892|S|9|82.48|0|9
A|SO|20240731|10:00:53.652851|S|100|82.56|0|100
A|SO|20240731|10:02:26.818529|S|84|82.65|0|84
A|SO|20240731|10:02:26.819379|S|52|82.64|0|52
A|SO|20240731|10:02:26.819379|S|26|82.64|0|26
A|SO|20240731|10:02:45.715244|S|53|82.69|0|53
A|SO|20240731|10:03:45.556418|S|300|82.76|0|300
A|SO|20240731|10:03:45.556418|S|100|82.76|0|100
A|SO|20240731|10:04:00.223128|S|100|82.69|0|100
A|SO|20240731|10:06:34.081680|S|1|82.69|0|1
A|SO|20240731|10:10:27.466730|S|100|82.71|0|100
A|SO|20240731|10:32:52.957055|S|100|83.02|0|100
A|SO|20240731|10:43:10.900705|S|54|83.13|0|54
A|SO|20240731|10:44:01.281644|S|100|83.1|0|100
A|SO|20240731|10:44:52.436556|S|3|83.1|0|3
A|SO|20240731|10:44:52.436573|S|1|83.1|0|1
A|SO|20240731|10:51:16.997783|S|100|83.15|0|100
A|SO|20240731|10:52:15.493327|S|5|83.18|0|5
A|SO|20240731|10:59:53.936150|S|100|83.23|0|100
A|SO|20240731|11:01:06.741782|S|100|83.16|0|100
A|SO|20240731|11:13:05.235381|S|14|83.29|0|14
A|SO|20240731|11:13:05.235381|S|15|83.29|0|15
A|SO|20240731|11:19:39.138767|S|23|83.35|0|23
A|SO|20240731|11:19:53.603368|S|22|83.36|0|22
A|SO|20240731|11:23:32.161324|S|100|83.37|0|100
A|SO|20240731|11:30:26.365568|S|100|83.14|0|100
A|SO|20240731|11:31:09.862413|S|95|83.15|0|95
A|SO|20240731|11:36:19.727573|S|23|83.06|0|23
A|SO|20240731|11:38:54.823409|S|100|83.18|0|100
A|SO|20240731|11:41:32.346279|S|28|83.2|0|28
A|SO|20240731|12:00:03.037802|S|78|83.07|0|78
A|SO|20240731|12:07:16.836071|S|18|82.94|0|18
A|SO|20240731|12:29:40.762876|S|1|82.91|0|1
A|SO|20240731|12:31:08.131709|S|100|83.04|0|100
A|SO|20240731|12:44:11.913049|S|100|83.21|0|100
A|SO|20240731|12:46:02.066053|S|100|83.18|0|100
A|SO|20240731|12:53:19.154031|S|100|83.1|0|100
A|SO|20240731|12:56:44.300221|S|96|83.1|0|96
A|SO|20240731|13:03:19.013603|S|100|83.08|0|100
A|SO|20240731|13:08:28.727058|S|100|83.15|0|100
A|SO|20240731|13:08:45.848813|S|19|83.18|0|19
A|SO|20240731|13:09:21.631165|S|100|83.13|0|100
A|SO|20240731|13:13:41.897961|S|1|83.09|0|1
A|SO|20240731|13:13:41.897992|S|4|83.09|0|4
A|SO|20240731|13:13:41.898437|S|58|83.08|0|58
A|SO|20240731|13:14:46.628612|S|5|83.08|0|5
A|SO|20240731|13:26:55.617851|S|2|83.1|0|2
A|SO|20240731|13:35:44.068295|S|16|83.09|0|16
A|SO|20240731|13:51:52.935183|S|11|83.32|0|11
A|SO|20240731|13:54:09.400348|S|100|83.35|0|100
A|SO|20240731|13:58:36.601985|S|2|83.37|0|2
A|SO|20240731|13:59:54.011633|S|1|83.37|0|1
A|SO|20240731|14:00:03.088468|S|5|83.3|0|5
A|SO|20240731|14:28:13.105277|S|13|83.16|0|13
A|SO|20240731|14:28:27.939767|S|1|83.13|0|1
A|SO|20240731|14:40:33.189305|S|100|83.2|0|100
A|SO|20240731|14:41:30.373817|S|6|83.26|0|6
A|SO|20240731|14:56:39.699499|S|100|83.2|0|100
A|SO|20240731|14:58:18.904050|S|100|83.24|0|100
A|SO|20240731|14:58:32.406216|S|8|83.22|0|8
A|SO|20240731|15:00:46.639629|S|5|83.18|0|5
A|SO|20240731|15:00:46.639629|S|5|83.18|0|5
A|SO|20240731|15:06:09.625750|S|100|83.18|0|100
A|SO|20240731|15:10:53.032928|S|100|83.14|0|100
A|SO|20240731|15:12:45.465594|S|100|83.14|0|100
A|SO|20240731|15:14:43.275954|S|25|83.21|0|25
A|SO|20240731|15:15:28.157435|S|100|83.21|0|100
A|SO|20240731|15:19:36.515308|S|10|83.05|0|10
A|SO|20240731|15:19:36.515309|S|5|83.05|0|5
A|SO|20240731|15:19:36.515309|S|5|83.05|0|5
A|SO|20240731|15:20:15.441515|S|100|83.04|0|100
A|SO|20240731|15:21:43.289832|S|10|83.09|0|10
A|SO|20240731|15:21:43.289832|S|10|83.09|0|10
A|SO|20240731|15:23:21.515027|S|5|83.1|0|5
A|SO|20240731|15:30:00.976814|S|100|83.15|0|100
A|SO|20240731|15:37:31.568614|S|8|83.3|0|8
A|SO|20240731|15:37:57.857209|S|5|83.28|0|5
A|SO|20240731|15:39:27.733316|S|35|83.39|0|35
A|SO|20240731|15:41:50.491208|S|1|83.32|0|1
A|SO|20240731|15:41:50.491643|S|4|83.32|0|4
A|SO|20240731|15:41:57.427284|S|100|83.31|0|100
A|SO|20240731|15:44:36.528706|S|8|83.38|0|8
A|SO|20240731|15:46:00.016147|S|100|83.36|0|100
A|SO|20240731|15:46:54.017844|S|10|83.35|0|10
A|SO|20240731|15:46:54.017844|S|1|83.35|0|1
A|SO|20240731|15:48:12.395107|S|100|83.32|0|100
A|SO|20240731|15:48:32.839474|S|100|83.32|0|100
A|SO|20240731|15:49:31.450681|S|5|83.33|0|5
A|SO|20240731|15:49:40.081463|S|1|83.33|0|1
A|SO|20240731|15:51:48.553891|S|1|83.45|0|1
A|SO|20240731|15:52:17.796024|S|100|83.43|0|100
A|SO|20240731|15:54:53.158053|S|80|83.48|0|80
A|SO|20240731|15:55:01.515655|S|100|83.57|0|100
A|SO|20240731|15:55:39.040976|S|100|83.68|0|100
A|SO|20240731|15:56:00.626214|S|100|83.69|0|100
A|SO|20240731|15:56:04.214989|S|100|83.65|0|100
A|SO|20240731|15:56:12.613031|S|100|83.67|0|100
A|SO|20240731|15:56:14.409768|S|100|83.66|0|100
A|SO|20240731|15:56:16.739353|S|100|83.66|0|100
A|SO|20240731|15:56:18.608843|S|100|83.58|0|100
A|SO|20240731|15:56:28.337220|S|7|83.61|0|7
A|SO|20240731|15:56:36.796347|S|100|83.62|0|100
A|SO|20240731|15:56:41.899808|S|100|83.6|0|100
A|SO|20240731|15:56:41.940525|S|82|83.62|0|82
A|SO|20240731|15:56:41.970410|S|18|83.62|0|18
A|SO|20240731|15:56:53.823494|S|4|83.53|0|4
A|SO|20240731|15:56:55.351039|S|100|83.53|0|100
A|SO|20240731|15:57:39.484048|S|100|83.55|0|100
A|SO|20240731|15:57:40.356002|S|100|83.59|0|100
A|SO|20240731|15:57:40.369511|S|100|83.6|0|100
A|SO|20240731|15:57:43.924937|S|100|83.57|0|100
A|SO|20240731|15:57:50.902911|S|100|83.58|0|100
A|SO|20240731|15:57:50.929096|S|100|83.59|0|100
A|SO|20240731|15:57:59.791675|S|100|83.58|0|100
A|SO|20240731|15:58:02.342150|S|100|83.58|0|100
A|SO|20240731|15:58:04.894486|S|100|83.59|0|100
A|SO|20240731|15:58:04.894486|S|100|83.59|0|100
A|SO|20240731|15:58:05.482353|S|100|83.59|0|100
A|SO|20240731|15:58:05.666699|S|100|83.59|0|100
A|SO|20240731|15:58:15.736604|S|100|83.57|0|100
A|SO|20240731|15:58:16.927352|S|100|83.58|0|100
A|SO|20240731|15:58:27.480809|S|100|83.6|0|100
A|SO|20240731|15:58:34.414702|S|100|83.58|0|100
A|SO|20240731|15:58:36.496016|S|100|83.6|0|100
A|SO|20240731|15:58:36.652969|S|100|83.58|0|100
A|SO|20240731|15:58:44.648240|S|100|83.59|0|100
A|SO|20240731|15:58:44.649843|S|100|83.58|0|100
A|SO|20240731|15:58:44.759279|S|100|83.58|0|100
A|SO|20240731|15:58:44.759922|S|100|83.57|0|100
A|SO|20240731|15:58:45.472454|S|100|83.57|0|100
A|SO|20240731|15:58:45.473760|S|100|83.56|0|100
A|SO|20240731|15:58:45.485538|S|100|83.55|0|100
A|SO|20240731|15:59:29.432619|S|100|83.54|0|100
A|SOAR|20240731|09:30:00.107685|S|1004|.4537|49413|684
A|SOAR|20240731|09:34:42.169907|S|3|.4394|0|3
A|SOAR|20240731|09:37:41.718940|E|23|.434|0|23
A|SOAR|20240731|09:43:27.544857|E|197|.427|0|197
A|SOAR|20240731|09:44:03.749522|S|1|.4263|0|1
A|SOAR|20240731|09:44:07.916019|S|99|.4263|0|99
A|SOAR|20240731|09:44:07.916019|S|100|.4263|0|100
A|SOAR|20240731|09:44:07.916039|S|3700|.4263|0|3700
A|SOAR|20240731|09:44:07.916039|S|100|.4263|0|100
A|SOAR|20240731|09:44:07.922216|S|2|.4263|0|2
A|SOAR|20240731|09:45:35.210794|S|2|.4301|0|2
A|SOAR|20240731|09:45:46.276157|S|1|.4301|0|1
A|SOAR|20240731|09:45:57.276471|S|1|.4301|0|1
A|SOAR|20240731|09:46:08.302516|S|3|.4301|0|3
A|SOAR|20240731|09:46:10.539644|S|93|.4301|0|93
A|SOAR|20240731|09:46:10.539645|S|100|.4301|0|100
A|SOAR|20240731|09:46:10.540489|S|100|.4301|0|100
A|SOAR|20240731|09:49:07.631635|S|100|.4263|0|100
A|SOAR|20240731|10:02:34.539644|S|100|.435|0|100
A|SOAR|20240731|10:28:18.513863|E|700|.4298|0|700
A|SOAR|20240731|10:47:51.502827|S|100|.4348|0|100
A|SOAR|20240731|11:38:34.176269|E|100|.436|0|100
A|SOAR|20240731|11:38:34.176269|E|100|.436|0|100
A|SOAR|20240731|12:03:11.574331|S|56|.4375|0|56
A|SOAR|20240731|12:43:27.858383|E|280|.44|0|280
A|SOAR|20240731|13:14:35.539703|S|48|.44|0|48
A|SOAR|20240731|13:29:01.338123|S|100|.44|0|100
A|SOAR|20240731|13:38:04.382482|S|100|.44|0|100
A|SOAR|20240731|13:51:55.120478|S|54|.4507|0|54
A|SOAR|20240731|13:51:55.120479|S|21|.4507|0|21
A|SOAR|20240731|14:53:46.539551|E|90|.4505|0|90
A|SOAR|20240731|14:53:46.539552|S|10|.4507|0|10
A|SOAR|20240731|15:02:50.963407|S|41|.4507|0|41
A|SOAR|20240731|15:07:03.539670|S|100|.4507|0|100
A|SOAR|20240731|15:07:03.539670|S|100|.4507|0|100
A|SOAR|20240731|15:27:54.549836|S|30|.4648|0|30
A|SOAR|20240731|15:32:30.285435|S|18|.47|0|18
A|SOAR|20240731|15:35:32.040431|S|100|.47|0|100
A|SOAR|20240731|15:35:32.040431|S|100|.47|0|100
A|SOAR|20240731|15:36:11.885431|S|100|.47|0|100
A|SOAR|20240731|15:36:11.885431|S|100|.47|0|100
A|SOAR|20240731|15:36:23.020623|S|100|.47|0|100
A|SOAR|20240731|15:36:23.020623|S|100|.47|0|100
A|SOAR|20240731|15:36:33.969875|S|100|.47|0|100
A|SOAR|20240731|15:59:21.254836|S|49|.45|0|49
A|SOC|20240731|09:46:54.691193|S|55|16.85|0|55
A|SOC|20240731|09:46:54.691236|S|45|16.85|0|45
A|SOC|20240731|14:01:01.178479|S|19|17.01|0|19
A|SOC|20240731|14:01:16.308315|S|81|17.01|0|81
A|SOFI|20240731|09:30:19.526631|S|100|7.45|0|100
A|SOFI|20240731|09:30:21.022900|S|100|7.44|0|100
A|SOFI|20240731|09:32:32.297869|S|100|7.42|0|100
A|SOFI|20240731|09:32:33.222060|S|100|7.41|0|100
A|SOFI|20240731|09:32:52.823865|S|300|7.46|0|300
A|SOFI|20240731|09:35:35.397015|S|244|7.43|0|244
A|SOFI|20240731|09:36:18.089012|S|19|7.43|0|19
A|SOFI|20240731|09:36:18.089208|S|81|7.43|0|81
A|SOFI|20240731|09:38:57.282296|S|100|7.38|0|100
A|SOFI|20240731|09:39:54.097225|S|100|7.31|0|100
A|SOFI|20240731|09:40:57.028067|S|100|7.28|0|100
A|SOFI|20240731|09:41:10.187426|S|92|7.29|0|92
A|SOFI|20240731|09:41:10.187426|S|103|7.29|0|103
A|SOFI|20240731|09:41:45.308282|S|100|7.29|0|100
A|SOFI|20240731|09:42:32.913407|S|627|7.275|0|627
A|SOFI|20240731|09:43:55.399554|S|100|7.28|0|100
A|SOFI|20240731|09:46:46.657358|S|100|7.3|0|100
A|SOFI|20240731|09:48:00.361223|S|100|7.32|0|100
A|SOFI|20240731|09:48:00.361223|S|103|7.32|0|103
A|SOFI|20240731|09:49:06.047380|S|100|7.35|0|100
A|SOFI|20240731|09:49:42.128066|S|130|7.36|0|130
A|SOFI|20240731|09:49:42.128088|S|1237|7.36|0|1237
A|SOFI|20240731|09:50:35.855725|S|350|7.32|0|350
A|SOFI|20240731|09:50:35.855725|S|1345|7.32|0|1345
A|SOFI|20240731|09:53:02.731573|S|784|7.335|0|784
A|SOFI|20240731|09:54:20.105625|S|100|7.34|0|100
A|SOFI|20240731|09:56:38.432830|S|1100|7.33|0|1100
A|SOFI|20240731|09:56:38.432847|S|61|7.33|0|61
A|SOFI|20240731|09:57:29.176401|S|31|7.33|0|31
A|SOFI|20240731|09:57:29.176432|S|291|7.33|0|291
A|SOFI|20240731|09:58:06.360605|S|100|7.33|0|100
A|SOFI|20240731|09:58:44.984548|S|391|7.34|0|391
A|SOFI|20240731|10:01:53.085836|S|1351|7.36|0|1351
A|SOFI|20240731|10:06:07.019764|S|100|7.43|0|100
A|SOFI|20240731|10:08:22.148525|S|100|7.41|0|100
A|SOFI|20240731|10:11:07.353481|S|400|7.455|0|400
A|SOFI|20240731|10:11:07.353744|S|100|7.46|0|100
A|SOFI|20240731|10:17:25.865706|S|300|7.535|0|300
A|SOFI|20240731|10:17:25.923014|S|400|7.535|0|400
A|SOFI|20240731|10:17:25.973953|S|300|7.535|0|300
A|SOFI|20240731|10:17:25.973954|S|300|7.535|0|300
A|SOFI|20240731|10:17:26.078940|S|100|7.535|0|100
A|SOFI|20240731|10:17:26.086603|S|200|7.535|0|200
A|SOFI|20240731|10:17:26.097849|S|400|7.535|0|400
A|SOFI|20240731|10:17:26.126967|S|200|7.535|0|200
A|SOFI|20240731|10:17:26.126967|S|100|7.535|0|100
A|SOFI|20240731|10:17:26.126968|S|400|7.535|0|400
A|SOFI|20240731|10:17:26.296418|S|700|7.535|0|700
A|SOFI|20240731|10:17:26.963467|S|600|7.535|0|600
A|SOFI|20240731|10:21:12.688889|S|100|7.51|0|100
A|SOFI|20240731|10:24:13.805620|S|600|7.525|0|600
A|SOFI|20240731|10:24:13.805620|S|600|7.525|0|600
A|SOFI|20240731|10:24:13.805620|S|900|7.525|0|900
A|SOFI|20240731|10:24:15.711524|S|600|7.525|0|600
A|SOFI|20240731|10:24:18.603900|S|600|7.525|0|600
A|SOFI|20240731|10:24:18.884574|S|100|7.53|0|100
A|SOFI|20240731|10:24:18.902915|S|500|7.525|0|500
A|SOFI|20240731|10:24:18.914935|S|600|7.525|0|600
A|SOFI|20240731|10:24:21.121956|S|100|7.53|0|100
A|SOFI|20240731|10:24:57.178477|S|100|7.49|0|100
A|SOFI|20240731|10:28:37.807173|S|100|7.47|0|100
A|SOFI|20240731|10:28:55.483277|S|100|7.47|0|100
A|SOFI|20240731|10:31:41.417915|S|100|7.5|0|100
A|SOFI|20240731|10:37:41.166619|S|100|7.55|0|100
A|SOFI|20240731|10:37:58.428049|S|100|7.56|0|100
A|SOFI|20240731|10:38:43.182866|S|100|7.55|0|100
A|SOFI|20240731|10:43:55.698099|S|100|7.59|0|100
A|SOFI|20240731|10:44:02.017988|S|100|7.6|0|100
A|SOFI|20240731|10:44:20.864745|S|292|7.615|0|292
A|SOFI|20240731|10:44:42.901193|S|701|7.605|0|701
A|SOFI|20240731|10:44:42.901824|S|800|7.605|0|800
A|SOFI|20240731|10:44:49.046346|S|100|7.605|0|100
A|SOFI|20240731|10:45:12.310043|S|100|7.62|0|100
A|SOFI|20240731|10:52:12.737446|S|100|7.62|0|100
A|SOFI|20240731|10:52:13.651119|S|300|7.625|0|300
A|SOFI|20240731|10:52:13.651119|S|200|7.625|0|200
A|SOFI|20240731|10:56:00.647726|S|300|7.625|0|300
A|SOFI|20240731|10:59:09.123655|S|400|7.675|0|400
A|SOFI|20240731|10:59:31.829422|S|100|7.68|0|100
A|SOFI|20240731|10:59:55.938033|S|100|7.69|0|100
A|SOFI|20240731|11:00:51.259643|S|100|7.7|0|100
A|SOFI|20240731|11:06:05.829129|S|90|7.65|0|90
A|SOFI|20240731|11:09:32.550911|S|100|7.67|0|100
A|SOFI|20240731|11:18:31.894137|S|100|7.695|0|100
A|SOFI|20240731|11:18:31.894556|S|100|7.7|0|100
A|SOFI|20240731|11:27:23.425634|S|200|7.72|0|200
A|SOFI|20240731|11:30:38.704717|S|393|7.725|0|393
A|SOFI|20240731|11:33:31.943268|S|700|7.725|0|700
A|SOFI|20240731|11:35:09.635408|S|100|7.72|0|100
A|SOFI|20240731|11:39:54.719024|S|800|7.715|0|800
A|SOFI|20240731|11:42:19.753088|S|100|7.69|0|100
A|SOFI|20240731|11:44:28.391098|S|900|7.735|0|900
A|SOFI|20240731|11:45:30.104548|S|100|7.73|0|100
A|SOFI|20240731|11:45:30.295359|S|100|7.74|0|100
A|SOFI|20240731|11:45:55.541718|S|100|7.74|0|100
A|SOFI|20240731|11:48:11.503942|S|17|7.71|0|17
A|SOFI|20240731|11:49:22.155137|S|100|7.73|0|100
A|SOFI|20240731|11:49:28.934609|S|100|7.74|0|100
A|SOFI|20240731|12:02:08.279735|S|100|7.745|0|100
A|SOFI|20240731|12:02:08.279735|S|300|7.745|0|300
A|SOFI|20240731|12:02:08.280001|S|100|7.75|0|100
A|SOFI|20240731|12:02:08.280001|S|100|7.75|0|100
A|SOFI|20240731|12:02:08.280275|S|100|7.75|0|100
A|SOFI|20240731|12:02:10.196939|S|100|7.765|0|100
A|SOFI|20240731|12:02:35.617979|S|100|7.76|0|100
A|SOFI|20240731|12:04:32.114153|S|800|7.755|0|800
A|SOFI|20240731|12:04:32.114154|S|100|7.755|0|100
A|SOFI|20240731|12:04:32.119189|S|100|7.75|0|100
A|SOFI|20240731|12:04:32.119189|S|100|7.75|0|100
A|SOFI|20240731|12:06:13.054811|S|200|7.73|0|200
A|SOFI|20240731|12:06:55.653539|S|100|7.735|0|100
A|SOFI|20240731|12:06:55.653608|S|400|7.735|0|400
A|SOFI|20240731|12:08:06.067065|S|100|7.75|0|100
A|SOFI|20240731|12:11:11.009508|S|300|7.775|0|300
A|SOFI|20240731|12:11:11.009508|S|300|7.775|0|300
A|SOFI|20240731|12:11:42.520422|S|100|7.79|0|100
A|SOFI|20240731|12:19:34.832762|S|100|7.81|0|100
A|SOFI|20240731|12:23:36.490295|S|100|7.77|0|100
A|SOFI|20240731|12:26:28.593229|S|600|7.715|0|600
A|SOFI|20240731|12:31:49.570791|S|125|7.7|0|125
A|SOFI|20240731|12:31:53.369742|S|100|7.71|0|100
A|SOFI|20240731|12:34:54.070706|E|700|7.715|0|700
A|SOFI|20240731|12:34:54.070912|S|700|7.715|0|700
A|SOFI|20240731|12:34:54.070995|S|100|7.72|0|100
A|SOFI|20240731|12:34:54.071022|S|700|7.715|0|700
A|SOFI|20240731|12:34:54.073850|E|700|7.715|0|700
A|SOFI|20240731|12:34:54.099261|E|100|7.71|0|100
A|SOFI|20240731|12:34:54.099261|E|100|7.71|0|100
A|SOFI|20240731|12:34:55.897910|S|100|7.71|0|100
A|SOFI|20240731|12:37:40.385663|S|200|7.71|0|200
A|SOFI|20240731|12:38:41.762914|S|600|7.725|0|600
A|SOFI|20240731|12:38:54.601681|S|100|7.73|0|100
A|SOFI|20240731|12:38:54.717226|S|200|7.735|0|200
A|SOFI|20240731|12:38:56.124302|S|600|7.735|0|600
A|SOFI|20240731|12:39:03.256532|S|200|7.74|0|200
A|SOFI|20240731|12:43:12.834450|S|100|7.71|0|100
A|SOFI|20240731|12:46:59.891943|S|700|7.755|0|700
A|SOFI|20240731|12:47:01.395325|S|100|7.76|0|100
A|SOFI|20240731|12:49:15.005950|S|700|7.755|0|700
A|SOFI|20240731|12:49:51.269852|S|100|7.77|0|100
A|SOFI|20240731|12:49:51.270346|S|200|7.77|0|200
A|SOFI|20240731|12:50:39.351461|S|100|7.75|0|100
A|SOFI|20240731|12:54:14.536804|S|100|7.72|0|100
A|SOFI|20240731|12:54:14.536804|S|100|7.72|0|100
A|SOFI|20240731|13:00:32.932212|S|100|7.73|0|100
A|SOFI|20240731|13:00:32.932213|S|100|7.73|0|100
A|SOFI|20240731|13:02:35.743478|S|100|7.75|0|100
A|SOFI|20240731|13:05:44.459513|S|100|7.76|0|100
A|SOFI|20240731|13:05:44.460571|S|300|7.765|0|300
A|SOFI|20240731|13:09:53.093631|S|200|7.72|0|200
A|SOFI|20240731|13:24:39.813825|S|300|7.725|0|300
A|SOFI|20240731|13:28:35.585713|S|100|7.665|0|100
A|SOFI|20240731|13:28:56.186248|S|100|7.68|0|100
A|SOFI|20240731|13:28:57.791796|S|100|7.69|0|100
A|SOFI|20240731|13:28:57.791796|S|100|7.69|0|100
A|SOFI|20240731|13:34:04.741440|S|100|7.67|0|100
A|SOFI|20240731|13:34:04.741440|S|100|7.67|0|100
A|SOFI|20240731|13:34:18.598322|S|100|7.69|0|100
A|SOFI|20240731|13:34:18.598323|S|100|7.69|0|100
A|SOFI|20240731|13:34:24.415415|S|100|7.69|0|100
A|SOFI|20240731|13:34:59.780181|S|100|7.69|0|100
A|SOFI|20240731|13:39:27.481122|S|28|7.67|0|28
A|SOFI|20240731|13:49:07.594629|S|700|7.715|0|700
A|SOFI|20240731|14:06:20.936011|S|4|7.73|0|4
A|SOFI|20240731|14:14:02.233126|S|200|7.65|0|200
A|SOFI|20240731|14:16:47.232059|S|100|7.65|0|100
A|SOFI|20240731|14:28:04.763490|S|600|7.595|0|600
A|SOFI|20240731|14:31:15.995340|S|200|7.6|0|200
A|SOFI|20240731|14:31:15.995340|S|400|7.6|0|400
A|SOFI|20240731|14:31:52.506088|S|200|7.62|0|200
A|SOFI|20240731|14:35:08.996050|S|20|7.65|0|20
A|SOFI|20240731|14:35:55.521817|S|100|7.64|0|100
A|SOFI|20240731|14:35:56.779924|S|100|7.65|0|100
A|SOFI|20240731|14:36:23.382079|S|100|7.65|0|100
A|SOFI|20240731|14:38:26.272123|S|100|7.6|0|100
A|SOFI|20240731|14:39:04.998477|S|100|7.6|0|100
A|SOFI|20240731|14:41:52.246581|S|100|7.66|0|100
A|SOFI|20240731|14:42:59.915764|S|100|7.66|0|100
A|SOFI|20240731|14:49:43.170177|S|100|7.72|0|100
A|SOFI|20240731|14:50:42.567072|S|79|7.73|0|79
A|SOFI|20240731|14:50:45.509709|S|65|7.73|0|65
A|SOFI|20240731|14:52:43.567852|S|100|7.72|0|100
A|SOFI|20240731|14:52:43.567852|S|100|7.72|0|100
A|SOFI|20240731|14:53:07.413349|S|100|7.73|0|100
A|SOFI|20240731|14:54:44.950180|S|10|7.74|0|10
A|SOFI|20240731|14:54:44.950205|S|90|7.74|0|90
A|SOFI|20240731|14:57:36.183058|S|100|7.73|0|100
A|SOFI|20240731|15:02:24.679883|S|19|7.78|0|19
A|SOFI|20240731|15:04:18.724332|S|2|7.77|0|2
A|SOFI|20240731|15:04:50.755292|S|100|7.76|0|100
A|SOFI|20240731|15:05:08.211042|S|100|7.77|0|100
A|SOFI|20240731|15:05:08.929019|S|33|7.78|0|33
A|SOFI|20240731|15:05:50.758678|S|100|7.76|0|100
A|SOFI|20240731|15:14:15.481634|S|600|7.715|0|600
A|SOFI|20240731|15:15:04.056958|S|100|7.72|0|100
A|SOFI|20240731|15:17:35.810328|S|100|7.73|0|100
A|SOFI|20240731|15:18:14.254634|S|1000|7.71|0|1000
A|SOFI|20240731|15:18:21.391651|S|300|7.71|0|300
A|SOFI|20240731|15:18:40.988174|S|200|7.705|0|200
A|SOFI|20240731|15:18:41.463407|S|100|7.71|0|100
A|SOFI|20240731|15:21:27.138203|S|100|7.68|0|100
A|SOFI|20240731|15:26:39.213258|S|100|7.61|0|100
A|SOFI|20240731|15:26:39.213258|S|100|7.61|0|100
A|SOFI|20240731|15:26:40.367872|S|100|7.61|0|100
A|SOFI|20240731|15:30:15.817811|S|6|7.55|0|6
A|SOFI|20240731|15:30:27.212677|S|700|7.555|0|700
A|SOFI|20240731|15:31:01.204941|S|100|7.54|0|100
A|SOFI|20240731|15:31:11.314908|S|100|7.54|0|100
A|SOFI|20240731|15:33:05.195042|S|100|7.56|0|100
A|SOFI|20240731|15:34:09.822596|S|2|7.54|0|2
A|SOFI|20240731|15:34:09.822622|S|98|7.54|0|98
A|SOFI|20240731|15:34:42.144086|S|200|7.53|0|200
A|SOFI|20240731|15:34:42.144086|S|100|7.53|0|100
A|SOFI|20240731|15:35:13.552037|S|100|7.53|0|100
A|SOFI|20240731|15:35:26.542842|S|100|7.54|0|100
A|SOFI|20240731|15:40:12.009385|S|100|7.52|0|100
A|SOFI|20240731|15:41:53.278594|S|27|7.55|0|27
A|SOFI|20240731|15:42:51.526081|S|100|7.54|0|100
A|SOFI|20240731|15:44:09.812012|S|900|7.555|0|900
A|SOFI|20240731|15:44:20.594762|S|100|7.56|0|100
A|SOFI|20240731|15:44:20.597053|S|100|7.57|0|100
A|SOFI|20240731|15:45:09.490939|S|100|7.57|0|100
A|SOFI|20240731|15:47:46.714122|S|200|7.6|0|200
A|SOFI|20240731|15:47:46.714122|S|100|7.6|0|100
A|SOFI|20240731|15:48:30.488870|S|100|7.6|0|100
A|SOFI|20240731|15:48:51.243258|S|100|7.6|0|100
A|SOFI|20240731|15:50:32.019355|S|200|7.615|0|200
A|SOFI|20240731|15:50:32.019355|S|1000|7.615|0|1000
A|SOFI|20240731|15:51:04.699636|S|100|7.61|0|100
A|SOFI|20240731|15:52:02.777959|S|109|7.585|0|109
A|SOFI|20240731|15:52:08.808415|S|300|7.585|0|300
A|SOFI|20240731|15:52:08.810042|S|100|7.59|0|100
A|SOFI|20240731|15:52:40.614344|S|100|7.59|0|100
A|SOFI|20240731|15:52:40.614344|S|100|7.59|0|100
A|SOFI|20240731|15:54:10.059623|S|200|7.565|0|200
A|SOFI|20240731|15:54:10.059623|S|1200|7.565|0|1200
A|SOFI|20240731|15:54:10.059624|S|200|7.57|0|200
A|SOFI|20240731|15:54:10.059624|S|87|7.57|0|87
A|SOFI|20240731|15:54:40.088295|S|100|7.58|0|100
A|SOFI|20240731|15:54:42.524864|S|1200|7.575|0|1200
A|SOFI|20240731|15:55:00.605031|S|200|7.555|0|200
A|SOFI|20240731|15:55:41.294830|S|100|7.56|0|100
A|SOFI|20240731|15:55:41.294831|S|100|7.56|0|100
A|SOFI|20240731|15:55:41.294832|S|149|7.56|0|149
A|SOFI|20240731|15:55:41.294833|S|93|7.56|0|93
A|SOFI|20240731|15:55:41.787764|E|500|7.565|0|500
A|SOFI|20240731|15:55:41.788309|E|300|7.565|0|300
A|SOFI|20240731|15:59:20.513427|S|4|7.55|0|4
A|SOFI|20240731|15:59:20.514435|S|19|7.55|0|19
A|SOFI|20240731|15:59:27.065402|S|200|7.555|0|200
A|SOHO|20240731|11:55:37.636933|S|4|1.29|0|4
A|SOHO|20240731|11:57:04.435925|S|1|1.29|0|1
A|SOHO|20240731|12:10:32.328442|S|3|1.29|0|3
A|SOHO|20240731|12:12:49.917144|S|2|1.29|0|2
A|SOHO|20240731|12:14:13.627023|S|4|1.29|0|4
A|SOHO|20240731|12:16:04.005340|S|1|1.29|0|1
A|SOHO|20240731|12:35:12.011292|S|4|1.29|0|4
A|SOHO|20240731|13:05:05.096981|S|1|1.29|0|1
A|SOHO|20240731|14:01:11.740305|S|1|1.29|0|1
A|SOHO|20240731|14:13:34.537462|S|1|1.29|0|1
A|SOHO|20240731|14:25:00.752637|S|1|1.29|0|1
A|SOHO|20240731|14:37:23.069489|S|1|1.29|0|1
A|SOI|20240731|11:43:05.711640|S|100|13.25|0|100
A|SOI|20240731|15:04:23.752985|S|100|13.31|0|100
A|SOI|20240731|15:18:21.318537|S|100|13.26|0|100
A|SOJC|20240731|12:07:26.686988|S|11|23.26|0|11
A|SOJC|20240731|12:07:26.686997|S|8|23.26|0|8
A|SOJC|20240731|12:16:17.847718|S|11|23.26|0|11
A|SOJC|20240731|12:38:11.412263|S|8|23.25|0|8
A|SOJC|20240731|15:08:59.844549|S|19|23.16|0|19
A|SOJD|20240731|11:37:50.586360|S|100|22.1|0|100
A|SOJD|20240731|11:49:30.704882|S|100|22.15|0|100
A|SOJD|20240731|13:50:00.637312|S|100|21.95|0|100
A|SOJD|20240731|13:50:10.137187|S|19|21.95|0|19
A|SOJD|20240731|13:58:39.176793|S|100|22|0|100
A|SOJD|20240731|14:50:06.931950|S|100|21.98|0|100
A|SOJD|20240731|14:52:45.723191|S|100|22.02|0|100
A|SOJD|20240731|14:56:41.270892|S|100|22.07|0|100
A|SOJE|20240731|11:41:11.822985|S|2|20.01|0|2
A|SOJE|20240731|12:08:32.384750|S|3|20|0|3
A|SOJE|20240731|14:54:14.517356|S|100|19.89|0|100
A|SOL|20240731|13:26:03.648270|S|100|1.67|0|100
A|SOL|20240731|14:42:04.677472|S|100|1.68|0|100
A|SOLV|20240731|10:51:35.901238|S|2|58.52|0|2
A|SOLV|20240731|11:21:00.455322|S|2|58.735|0|2
A|SOLV|20240731|11:28:40.013587|S|1|58.72|0|1
A|SOLV|20240731|13:11:27.271139|S|2|59.46|0|2
A|SOLV|20240731|13:24:12.411631|S|100|59.38|0|100
A|SOLV|20240731|15:30:00.767349|S|2|59.3|0|2
A|SOLV|20240731|15:53:15.015499|S|100|59.07|0|100
A|SOLV|20240731|15:57:02.261246|S|100|59.01|0|100
A|SON|20240731|12:40:17.039105|S|100|53.83|0|100
A|SON|20240731|12:40:17.039140|S|100|53.83|0|100
A|SON|20240731|12:41:20.703172|S|5|53.84|0|5
A|SON|20240731|12:53:36.417601|S|5|53.87|0|5
A|SON|20240731|12:54:12.700421|S|100|53.86|0|100
A|SON|20240731|12:58:55.276975|S|45|53.83|0|45
A|SON|20240731|12:58:55.276975|S|55|53.85|0|55
A|SON|20240731|13:01:31.252308|S|6|53.85|0|6
A|SON|20240731|13:01:31.252324|S|8|53.85|0|8
A|SON|20240731|13:01:31.252402|S|6|53.87|0|6
A|SON|20240731|13:09:54.120426|S|100|53.84|0|100
A|SON|20240731|13:09:54.120436|S|76|53.84|0|76
A|SON|20240731|13:09:54.120455|S|24|53.84|0|24
A|SON|20240731|13:09:54.120999|S|100|53.83|0|100
A|SON|20240731|13:14:31.174556|S|5|53.86|0|5
A|SON|20240731|13:16:10.204543|S|100|53.86|0|100
A|SON|20240731|13:16:10.204567|S|100|53.85|0|100
A|SON|20240731|13:24:12.325417|S|12|53.89|0|12
A|SON|20240731|13:25:00.397639|S|7|53.98|0|7
A|SON|20240731|13:44:07.839045|S|6|54.09|0|6
A|SON|20240731|14:42:16.006160|S|13|54.59|0|13
A|SON|20240731|15:10:12.916519|S|100|54.74|0|100
A|SON|20240731|15:41:36.343239|S|100|54.16|0|100
A|SON|20240731|15:56:46.929474|S|100|54.03|0|100
A|SONO|20240731|09:30:41.478679|S|100|13.44|0|100
A|SONO|20240731|09:54:35.554284|S|225|13.24|0|225
A|SONO|20240731|10:00:13.339417|S|195|13.25|0|195
A|SONO|20240731|10:05:39.992552|S|212|13.25|0|212
A|SONO|20240731|10:05:39.992552|S|88|13.25|0|88
A|SONO|20240731|10:05:39.992635|S|10|13.25|0|10
A|SONO|20240731|10:05:39.992699|S|2|13.25|0|2
A|SONO|20240731|10:08:04.535170|S|196|13.23|0|196
A|SONO|20240731|10:09:49.080834|S|192|13.24|0|192
A|SONO|20240731|10:10:00.239922|S|192|13.25|0|192
A|SONO|20240731|10:18:37.213458|S|92|13.27|0|92
A|SONO|20240731|10:24:08.771276|S|30|13.25|0|30
A|SONO|20240731|10:29:44.489145|S|100|13.27|0|100
A|SONO|20240731|10:29:44.761999|S|83|13.28|0|83
A|SONO|20240731|10:29:44.762068|S|10|13.28|0|10
A|SONO|20240731|10:29:44.762100|S|100|13.28|0|100
A|SONO|20240731|10:29:44.762116|S|46|13.28|0|46
A|SONO|20240731|11:19:12.177853|S|232|13.3|0|232
A|SONO|20240731|11:45:38.096821|S|2|13.37|0|2
A|SONO|20240731|11:47:07.973127|S|66|13.36|0|66
A|SONO|20240731|11:47:08.575086|S|6|13.36|0|6
A|SONO|20240731|15:18:02.534415|S|12|13.64|0|12
A|SONO|20240731|15:48:47.843428|S|200|13.52|0|200
A|SONO|20240731|15:48:48.091083|S|69|13.52|0|69
A|SONO|20240731|15:54:21.878692|S|100|13.51|0|100
A|SONO|20240731|15:54:21.878820|S|100|13.51|0|100
A|SONO|20240731|15:54:21.878940|S|9|13.51|0|9
A|SONO|20240731|15:55:00.108249|S|97|13.52|0|97
A|SONO|20240731|15:55:00.114187|S|3|13.52|0|3
A|SONO|20240731|15:57:54.720739|S|100|13.45|0|100
A|SONY|20240731|10:44:07.698349|S|82|88.7|0|82
A|SOPA|20240731|15:42:30.188460|S|100|1.71|0|100
A|SOUN|20240731|09:30:30.694946|S|74|5.06|0|74
A|SOUN|20240731|09:31:09.362664|S|1|5.13|0|1
A|SOUN|20240731|09:37:07.322460|S|100|5.09|0|100
A|SOUN|20240731|09:37:07.325485|S|100|5.08|0|100
A|SOUN|20240731|09:37:07.328373|S|100|5.07|0|100
A|SOUN|20240731|09:38:41.404996|E|200|5.065|0|200
A|SOUN|20240731|09:40:09.140786|S|100|5.06|0|100
A|SOUN|20240731|09:42:20.272564|S|100|5.04|0|100
A|SOUN|20240731|09:42:44.570758|S|100|5.03|0|100
A|SOUN|20240731|09:49:06.944524|S|100|5.04|0|100
A|SOUN|20240731|09:49:06.949442|S|100|5.04|0|100
A|SOUN|20240731|09:53:29.694356|S|100|5.05|0|100
A|SOUN|20240731|10:00:32.309609|S|200|5.035|0|200
A|SOUN|20240731|10:01:06.311317|S|100|5.09|0|100
A|SOUN|20240731|10:20:56.263369|S|8|5.03|0|8
A|SOUN|20240731|10:31:53.133191|S|14|5.06|0|14
A|SOUN|20240731|10:37:08.608100|S|200|5.08|0|200
A|SOUN|20240731|10:54:44.644509|S|94|5.02|0|94
A|SOUN|20240731|11:22:53.179766|S|100|5.04|0|100
A|SOUN|20240731|11:47:56.257307|S|100|5.07|0|100
A|SOUN|20240731|12:06:18.644940|S|6|5.095|0|6
A|SOUN|20240731|12:07:26.605082|S|15|5.095|0|15
A|SOUN|20240731|12:09:43.605865|S|10|5.105|0|10
A|SOUN|20240731|12:18:23.398812|S|10|5.125|0|10
A|SOUN|20240731|12:28:28.905014|S|100|5.1|0|100
A|SOUN|20240731|13:32:30.468785|E|100|5.115|0|100
A|SOUN|20240731|13:32:59.302399|E|600|5.115|0|600
A|SOUN|20240731|14:19:26.864922|S|100|5.07|0|100
A|SOUN|20240731|14:19:26.879587|S|100|5.08|0|100
A|SOUN|20240731|14:40:02.164299|S|21|5.105|0|21
A|SOUN|20240731|14:58:03.492292|S|100|5.3|0|100
A|SOUN|20240731|14:58:12.457091|S|100|5.31|0|100
A|SOUN|20240731|15:04:20.947053|S|100|5.25|0|100
A|SOUN|20240731|15:05:43.421732|E|797|5.235|0|797
A|SOUN|20240731|15:06:11.708293|S|27|5.23|0|27
A|SOUN|20240731|15:06:11.708616|S|73|5.23|0|73
A|SOUN|20240731|15:06:16.716471|S|100|5.24|0|100
A|SOUN|20240731|15:17:28.120451|S|100|5.2|0|100
A|SOUN|20240731|15:31:20.888866|S|9|5.1|0|9
A|SOUN|20240731|15:31:25.342874|S|22|5.1|0|22
A|SOUN|20240731|15:31:25.342900|S|69|5.1|0|69
A|SOUN|20240731|15:31:25.342901|S|100|5.1|0|100
A|SOUN|20240731|15:35:28.459857|S|100|5.13|0|100
A|SOUN|20240731|15:35:48.079900|S|100|5.14|0|100
A|SOUN|20240731|15:37:23.102359|S|100|5.13|0|100
A|SOUN|20240731|15:42:51.018562|S|100|5.14|0|100
A|SOUN|20240731|15:43:17.709942|S|3|5.14|0|3
A|SOUN|20240731|15:45:24.804606|S|100|5.15|0|100
A|SOUN|20240731|15:45:51.944920|S|100|5.15|0|100
A|SOUN|20240731|15:49:10.057270|S|100|5.14|0|100
A|SOUN|20240731|15:49:10.057271|S|100|5.14|0|100
A|SOUN|20240731|15:50:16.045900|S|100|5.16|0|100
A|SOUN|20240731|15:51:19.939428|S|100|5.16|0|100
A|SOUN|20240731|15:58:19.990744|S|100|5.09|0|100
A|SOWG|20240731|15:57:58.755084|S|1|18.67|0|1
A|SOXL|20240731|09:30:59.884686|S|100|42.19|0|100
A|SOXL|20240731|09:31:53.688625|S|100|41.57|0|100
A|SOXL|20240731|09:34:04.147141|S|100|41.89|0|100
A|SOXL|20240731|09:34:12.842394|S|23|41.87|0|23
A|SOXL|20240731|09:34:52.073597|E|28|41.69|0|28
A|SOXL|20240731|09:36:49.157410|S|200|41.95|0|200
A|SOXL|20240731|09:37:15.161908|S|100|41.83|0|100
A|SOXL|20240731|09:37:41.696268|S|100|42.06|0|100
A|SOXL|20240731|09:38:10.224076|S|200|42|0|200
A|SOXL|20240731|09:38:12.728527|S|100|42.01|0|100
A|SOXL|20240731|09:39:05.039662|S|100|42.17|0|100
A|SOXL|20240731|09:39:07.738008|S|100|42.26|0|100
A|SOXL|20240731|09:39:08.592645|S|100|42.27|0|100
A|SOXL|20240731|09:41:06.759586|S|100|42.86|0|100
A|SOXL|20240731|09:41:15.143249|S|100|42.9|0|100
A|SOXL|20240731|09:41:58.135724|E|200|42.86|0|200
A|SOXL|20240731|09:43:05.263237|E|44|42.66|0|44
A|SOXL|20240731|09:43:36.601626|E|94|42.47|0|94
A|SOXL|20240731|09:44:48.913417|E|55|42.08|0|55
A|SOXL|20240731|09:46:20.488722|E|64|42.63|0|64
A|SOXL|20240731|09:48:45.624986|E|55|42.51|0|55
A|SOXL|20240731|09:48:59.506433|E|23|42.63|0|23
A|SOXL|20240731|10:37:04.925902|S|100|42.475|0|100
A|SOXL|20240731|10:46:16.798578|S|100|42.435|0|100
A|SOXL|20240731|11:16:52.652192|S|100|42.475|0|100
A|SOXL|20240731|11:18:31.392503|S|100|42.56|0|100
A|SOXL|20240731|12:08:57.083652|S|100|42.88|0|100
A|SOXL|20240731|12:51:53.312724|S|118|43.075|0|118
A|SOXL|20240731|13:43:50.125753|S|138|42.085|0|138
A|SOXL|20240731|13:43:56.347870|S|100|42.15|0|100
A|SOXL|20240731|13:44:08.584526|S|100|42.18|0|100
A|SOXL|20240731|13:44:21.195646|S|100|42.18|0|100
A|SOXL|20240731|13:51:38.499500|E|2|42.61|0|2
A|SOXL|20240731|15:15:38.049794|S|100|44.16|0|100
A|SOXL|20240731|15:18:08.455816|E|113|44.185|0|113
A|SOXL|20240731|15:39:44.278874|S|200|44.2|0|200
A|SOXL|20240731|15:41:39.521974|S|100|44.43|0|100
A|SOXL|20240731|15:41:39.522205|S|49|44.43|0|49
A|SOXL|20240731|15:41:39.522234|S|51|44.43|0|51
A|SOXL|20240731|15:41:39.522974|S|100|44.43|0|100
A|SOXL|20240731|15:41:39.526052|S|100|44.43|0|100
A|SOXL|20240731|15:47:12.212804|S|200|44.72|0|200
A|SOXL|20240731|15:53:20.536671|E|5|43.95|0|5
A|SOXL|20240731|15:53:20.537392|S|95|43.95|0|95
A|SOXQ|20240731|10:02:08.569508|S|100|40.53|0|100
A|SOXQ|20240731|10:03:54.502744|S|100|40.45|0|100
A|SOXQ|20240731|10:04:35.853146|S|1|40.4|0|1
A|SOXQ|20240731|10:04:36.293452|S|99|40.4|0|99
A|SOXQ|20240731|10:04:50.463498|S|100|40.39|0|100
A|SOXQ|20240731|10:05:51.821746|S|100|40.41|0|100
A|SOXQ|20240731|10:06:48.594209|S|100|40.45|0|100
A|SOXQ|20240731|10:22:50.558389|S|3|40.44|0|3
A|SOXQ|20240731|10:24:43.368209|S|100|40.44|0|100
A|SOXQ|20240731|10:27:07.422001|S|86|40.45|0|86
A|SOXQ|20240731|10:27:07.422825|S|14|40.45|0|14
A|SOXQ|20240731|10:29:10.146050|S|100|40.4|0|100
A|SOXQ|20240731|10:29:49.560259|S|100|40.39|0|100
A|SOXQ|20240731|10:32:20.431417|S|100|40.53|0|100
A|SOXQ|20240731|10:42:03.557381|S|1|40.48|0|1
A|SOXQ|20240731|10:44:36.398240|S|100|40.48|0|100
A|SOXQ|20240731|10:45:17.171963|S|100|40.49|0|100
A|SOXQ|20240731|10:47:06.216837|E|400|40.48|0|400
A|SOXQ|20240731|11:00:04.488013|S|100|40.52|0|100
A|SOXQ|20240731|11:05:13.461888|S|100|40.49|0|100
A|SOXQ|20240731|11:11:13.733556|S|100|40.58|0|100
A|SOXQ|20240731|11:15:29.802242|S|100|40.58|0|100
A|SOXQ|20240731|11:21:46.406322|S|100|40.61|0|100
A|SOXQ|20240731|11:37:07.407136|S|100|40.61|0|100
A|SOXQ|20240731|11:37:53.826434|S|100|40.6|0|100
A|SOXQ|20240731|11:38:59.459881|S|100|40.65|0|100
A|SOXQ|20240731|12:17:38.112392|S|100|40.76|0|100
A|SOXQ|20240731|12:55:36.097898|S|1|40.69|0|1
A|SOXQ|20240731|13:07:30.381073|S|1|40.74|0|1
A|SOXQ|20240731|13:20:10.328247|S|1|40.79|0|1
A|SOXS|20240731|09:30:00.104858|S|200|25.29|0|200
A|SOXS|20240731|09:31:12.840179|S|5|25.6|0|5
A|SOXS|20240731|09:35:40.417730|S|200|25.815|0|200
A|SOXS|20240731|09:35:50.831289|S|800|25.7|0|800
A|SOXS|20240731|09:38:47.644607|S|100|25.72|0|100
A|SOXS|20240731|09:39:04.821190|E|91|25.52|0|91
A|SOXS|20240731|09:39:29.921321|S|100|25.52|0|100
A|SOXS|20240731|09:39:35.440173|S|16|25.47|0|16
A|SOXS|20240731|09:39:35.753777|S|84|25.47|0|84
A|SOXS|20240731|09:39:38.042339|S|100|25.48|0|100
A|SOXS|20240731|09:40:37.035066|S|100|25.16|0|100
A|SOXS|20240731|09:40:50.967306|S|100|25.03|0|100
A|SOXS|20240731|09:40:55.979648|S|100|25.01|0|100
A|SOXS|20240731|09:40:57.738378|S|100|25.01|0|100
A|SOXS|20240731|09:40:58.480888|S|100|25.01|0|100
A|SOXS|20240731|09:41:09.451874|S|100|24.92|0|100
A|SOXS|20240731|09:41:23.684708|S|100|24.92|0|100
A|SOXS|20240731|09:41:33.512634|S|100|24.96|0|100
A|SOXS|20240731|09:41:43.875638|S|4|24.95|0|4
A|SOXS|20240731|09:41:44.198199|S|96|24.95|0|96
A|SOXS|20240731|09:42:07.937869|S|100|24.9|0|100
A|SOXS|20240731|09:42:11.941379|S|100|24.93|0|100
A|SOXS|20240731|09:42:20.342438|S|100|24.98|0|100
A|SOXS|20240731|09:42:25.600623|S|100|25.01|0|100
A|SOXS|20240731|09:42:26.087779|S|100|25.02|0|100
A|SOXS|20240731|09:42:30.212208|S|100|25.06|0|100
A|SOXS|20240731|09:42:49.510903|S|100|25.08|0|100
A|SOXS|20240731|09:43:05.609287|S|100|25.08|0|100
A|SOXS|20240731|09:43:19.807239|S|100|25.1|0|100
A|SOXS|20240731|09:43:20.220039|S|100|25.12|0|100
A|SOXS|20240731|09:43:23.687893|S|100|25.13|0|100
A|SOXS|20240731|09:43:24.399376|S|4|25.14|0|4
A|SOXS|20240731|09:43:24.399691|S|96|25.14|0|96
A|SOXS|20240731|09:43:25.212732|S|100|25.14|0|100
A|SOXS|20240731|09:43:28.892793|S|100|25.11|0|100
A|SOXS|20240731|09:43:29.059615|S|100|25.12|0|100
A|SOXS|20240731|09:43:29.616515|S|100|25.13|0|100
A|SOXS|20240731|09:43:29.616515|S|100|25.13|0|100
A|SOXS|20240731|09:43:32.351585|S|100|25.16|0|100
A|SOXS|20240731|09:43:45.554832|S|100|25.26|0|100
A|SOXS|20240731|09:43:56.288103|S|100|25.14|0|100
A|SOXS|20240731|09:48:18.533195|S|200|25.09|0|200
A|SOXS|20240731|09:48:25.375238|S|100|25.14|0|100
A|SOXS|20240731|09:48:35.474418|S|100|25.08|0|100
A|SOXS|20240731|09:49:11.072463|S|200|25.12|0|200
A|SOXS|20240731|09:49:28.637503|S|200|25.16|0|200
A|SOXS|20240731|09:52:53.030169|S|100|25.21|0|100
A|SOXS|20240731|09:54:34.873776|S|100|25.41|0|100
A|SOXS|20240731|09:55:13.735643|S|100|25.24|0|100
A|SOXS|20240731|09:56:10.718286|S|100|25.16|0|100
A|SOXS|20240731|09:58:40.541135|S|100|25.25|0|100
A|SOXS|20240731|09:59:01.270881|S|100|25.2|0|100
A|SOXS|20240731|10:04:44.051024|S|100|25.51|0|100
A|SOXS|20240731|10:08:17.916310|S|400|25.26|0|400
A|SOXS|20240731|10:21:15.030843|S|300|25.11|0|300
A|SOXS|20240731|11:41:23.860527|S|198|24.985|0|198
A|SOXS|20240731|11:41:23.861171|S|198|24.985|0|198
A|SOXS|20240731|11:41:23.861751|S|198|24.985|0|198
A|SOXS|20240731|12:15:30.156202|E|248|24.685|0|248
A|SOXS|20240731|12:30:15.491125|S|100|24.885|0|100
A|SOXS|20240731|12:46:30.204811|E|200|24.755|0|200
A|SOXS|20240731|13:09:52.754867|S|100|24.565|0|100
A|SOXS|20240731|13:09:52.754895|S|100|24.57|0|100
A|SOXS|20240731|13:18:59.982842|S|100|24.52|0|100
A|SOXS|20240731|13:31:17.959073|E|100|25.1|0|100
A|SOXS|20240731|14:00:03.199137|S|200|25.33|0|200
A|SOXS|20240731|14:00:03.199137|S|200|25.32|0|200
A|SOXS|20240731|14:28:04.571119|S|100|24.4|0|100
A|SOXS|20240731|14:29:49.141966|S|100|24.38|0|100
A|SOXS|20240731|14:31:11.419260|S|100|24.285|0|100
A|SOXS|20240731|14:33:21.098405|S|100|24.035|0|100
A|SOXS|20240731|14:33:21.098406|S|100|24.04|0|100
A|SOXS|20240731|14:35:52.806525|S|100|24.375|0|100
A|SOXS|20240731|14:35:55.384057|S|100|24.385|0|100
A|SOXS|20240731|14:37:55.829159|S|100|24.22|0|100
A|SOXS|20240731|14:41:13.176465|E|100|24|0|100
A|SOXS|20240731|14:49:05.429048|S|100|23.65|0|100
A|SOXS|20240731|15:04:16.072835|S|100|23.845|0|100
A|SOXS|20240731|15:32:07.838103|E|100|24.145|0|100
A|SOXS|20240731|15:45:54.433014|S|1|23.49|0|1
A|SOXS|20240731|15:46:07.632340|S|100|23.445|0|100
A|SOXS|20240731|15:51:04.486424|E|59|23.44|0|59
A|SOXX|20240731|09:32:18.709945|E|100|229.25|0|100
A|SOXX|20240731|09:32:23.199407|E|100|229.34|0|100
A|SOXX|20240731|09:32:38.375233|S|79|229.54|0|79
A|SOXX|20240731|09:32:47.285881|E|100|229.44|0|100
A|SOXX|20240731|09:32:48.989160|S|29|229.52|0|29
A|SOXX|20240731|09:32:48.989179|S|71|229.52|0|71
A|SOXX|20240731|09:32:50.912894|S|30|229.53|0|30
A|SOXX|20240731|09:33:05.184272|E|200|229.75|0|200
A|SOXX|20240731|09:33:05.184288|E|200|229.75|0|200
A|SOXX|20240731|09:33:05.184302|E|100|229.75|0|100
A|SOXX|20240731|09:33:05.184769|E|300|229.75|0|300
A|SOXX|20240731|09:33:27.758010|E|6|229.62|0|6
A|SOXX|20240731|09:33:38.955508|E|41|229.36|0|41
A|SOXX|20240731|09:33:38.955716|E|59|229.36|0|59
A|SOXX|20240731|09:33:39.569229|E|100|229.56|0|100
A|SOXX|20240731|09:33:40.383485|E|100|229.64|0|100
A|SOXX|20240731|09:33:40.383828|E|100|229.65|0|100
A|SOXX|20240731|09:33:42.680179|E|100|229.83|0|100
A|SOXX|20240731|09:34:39.790114|S|100|229.69|0|100
A|SOXX|20240731|09:35:02.004528|E|100|229.41|0|100
A|SOXX|20240731|09:35:08.769710|E|100|229.51|0|100
A|SOXX|20240731|09:35:09.032359|E|100|229.59|0|100
A|SOXX|20240731|09:35:16.039511|E|100|229.64|0|100
A|SOXX|20240731|09:35:57.078865|E|100|229.69|0|100
A|SOXX|20240731|09:35:57.186459|S|300|229.73|0|300
A|SOXX|20240731|09:35:57.186460|E|100|229.73|0|100
A|SOXX|20240731|09:36:10.225947|E|100|229.63|0|100
A|SOXX|20240731|09:36:15.113558|E|100|229.68|0|100
A|SOXX|20240731|09:36:15.114206|E|100|229.69|0|100
A|SOXX|20240731|09:36:18.102653|E|100|229.85|0|100
A|SOXX|20240731|09:36:21.236033|E|1100|229.87|0|1100
A|SOXX|20240731|09:36:22.406392|E|100|229.91|0|100
A|SOXX|20240731|09:36:22.406623|E|1600|229.91|0|1600
A|SOXX|20240731|09:36:25.216555|S|100|230.01|0|100
A|SOXX|20240731|09:36:38.774230|S|125|230.19|0|125
A|SOXX|20240731|09:37:09.306999|S|1|229.74|0|1
A|SOXX|20240731|09:39:06.791666|S|7|230.56|0|7
A|SOXX|20240731|09:39:54.679043|E|100|230.49|0|100
A|SOXX|20240731|09:40:02.706565|S|300|230.62|0|300
A|SOXX|20240731|09:40:03.454156|E|100|230.72|0|100
A|SOXX|20240731|09:41:07.243255|S|100|231.84|0|100
A|SOXX|20240731|09:44:11.819637|S|40|230.67|0|40
A|SOXX|20240731|09:44:18.016943|S|10|230.42|0|10
A|SOXX|20240731|09:45:21.548962|E|100|230.52|0|100
A|SOXX|20240731|09:45:21.550816|E|100|230.53|0|100
A|SOXX|20240731|09:45:37.748381|E|100|230.92|0|100
A|SOXX|20240731|09:45:48.704059|S|300|230.99|0|300
A|SOXX|20240731|09:46:01.498214|E|100|231.17|0|100
A|SOXX|20240731|09:46:01.499173|E|100|231.18|0|100
A|SOXX|20240731|09:47:05.968765|E|100|231.13|0|100
A|SOXX|20240731|09:47:05.970349|E|100|231.15|0|100
A|SOXX|20240731|09:47:35.110105|S|300|231.04|0|300
A|SOXX|20240731|09:48:15.152446|S|6|231.38|0|6
A|SOXX|20240731|09:48:34.585887|S|100|231.35|0|100
A|SOXX|20240731|09:48:41.360306|S|100|231.29|0|100
A|SOXX|20240731|09:49:05.792492|S|100|231.04|0|100
A|SOXX|20240731|09:49:27.160810|S|145|231.26|0|145
A|SOXX|20240731|09:50:02.035293|E|100|230.88|0|100
A|SOXX|20240731|09:50:05.657700|S|200|230.84|0|200
A|SOXX|20240731|09:51:01.974981|S|100|230.35|0|100
A|SOXX|20240731|09:51:36.493904|E|100|230.6|0|100
A|SOXX|20240731|09:51:47.866136|E|100|230.7|0|100
A|SOXX|20240731|09:51:47.867249|E|100|230.71|0|100
A|SOXX|20240731|09:51:47.975443|E|100|230.78|0|100
A|SOXX|20240731|09:52:24.018102|E|100|231.04|0|100
A|SOXX|20240731|09:52:36.976366|E|26|230.97|0|26
A|SOXX|20240731|09:52:39.796566|S|7|230.9|0|7
A|SOXX|20240731|09:52:46.949410|E|100|230.99|0|100
A|SOXX|20240731|09:52:49.780280|S|7|231.05|0|7
A|SOXX|20240731|09:54:02.130350|S|157|230.51|0|157
A|SOXX|20240731|09:54:26.378743|S|61|230.48|0|61
A|SOXX|20240731|09:54:26.378765|S|39|230.48|0|39
A|SOXX|20240731|09:55:07.562776|E|100|230.82|0|100
A|SOXX|20240731|09:55:07.564728|E|100|230.84|0|100
A|SOXX|20240731|09:55:07.670963|E|100|230.88|0|100
A|SOXX|20240731|09:55:20.424368|E|100|231|0|100
A|SOXX|20240731|09:55:20.426222|E|100|231.01|0|100
A|SOXX|20240731|09:55:20.826409|E|100|231.08|0|100
A|SOXX|20240731|09:55:34.580555|S|163|231.07|0|163
A|SOXX|20240731|09:57:14.818571|S|144|230.57|0|144
A|SOXX|20240731|09:58:26.095115|S|200|230.95|0|200
A|SOXX|20240731|09:58:26.195798|E|100|230.96|0|100
A|SOXX|20240731|09:58:26.397193|E|100|230.99|0|100
A|SOXX|20240731|09:58:26.497909|E|100|231.04|0|100
A|SOXX|20240731|09:58:26.598553|E|100|231.06|0|100
A|SOXX|20240731|09:59:03.907120|S|6|230.89|0|6
A|SOXX|20240731|09:59:28.837484|S|100|230.83|0|100
A|SOXX|20240731|09:59:30.971562|S|6|230.66|0|6
A|SOXX|20240731|09:59:43.894122|S|5|230.58|0|5
A|SOXX|20240731|10:00:12.576170|S|100|230.76|0|100
A|SOXX|20240731|10:00:12.576653|S|100|230.71|0|100
A|SOXX|20240731|10:01:11.463242|E|100|230.73|0|100
A|SOXX|20240731|10:08:20.087720|S|103|230.79|0|103
A|SOXX|20240731|10:18:09.342607|S|7|230.93|0|7
A|SOXX|20240731|10:21:21.213211|S|5|231.07|0|5
A|SOXX|20240731|10:21:21.213239|S|1|231.07|0|1
A|SOXX|20240731|10:24:33.386832|E|100|230.65|0|100
A|SOXX|20240731|10:24:40.481187|S|300|230.64|0|300
A|SOXX|20240731|10:24:40.481188|E|100|230.64|0|100
A|SOXX|20240731|10:25:01.941199|E|100|230.7|0|100
A|SOXX|20240731|10:26:09.869908|E|100|230.15|0|100
A|SOXX|20240731|10:26:47.145894|E|100|230.56|0|100
A|SOXX|20240731|10:26:47.146703|E|100|230.57|0|100
A|SOXX|20240731|10:29:42.750027|S|100|230.38|0|100
A|SOXX|20240731|10:31:53.078479|S|100|230.93|0|100
A|SOXX|20240731|10:31:54.279612|S|100|230.97|0|100
A|SOXX|20240731|10:36:34.092089|S|100|230.85|0|100
A|SOXX|20240731|10:40:02.335122|S|6|231.36|0|6
A|SOXX|20240731|11:03:02.490669|S|6|230.64|0|6
A|SOXX|20240731|11:03:41.428708|E|100|230.8|0|100
A|SOXX|20240731|11:03:59.793746|E|100|230.93|0|100
A|SOXX|20240731|11:07:26.658530|S|15|230.97|0|15
A|SOXX|20240731|11:18:47.590638|S|6|231.21|0|6
A|SOXX|20240731|11:33:28.671060|S|6|231.77|0|6
A|SOXX|20240731|11:38:23.535586|E|100|231.49|0|100
A|SOXX|20240731|12:15:11.995145|S|93|232.3|0|93
A|SOXX|20240731|12:15:11.995145|S|7|232.325|0|7
A|SOXX|20240731|12:15:11.995247|S|7|232.3|0|7
A|SOXX|20240731|12:18:42.405495|S|7|232.53|0|7
A|SOXX|20240731|12:25:31.909903|E|100|231.96|0|100
A|SOXX|20240731|12:25:32.055520|E|91|231.98|0|91
A|SOXX|20240731|12:25:32.055700|E|1|231.98|0|1
A|SOXX|20240731|12:29:14.419494|E|100|232.05|0|100
A|SOXX|20240731|12:40:08.972415|E|100|231.89|0|100
A|SOXX|20240731|12:42:31.256050|S|100|231.98|0|100
A|SOXX|20240731|12:55:42.061795|S|200|232.13|0|200
A|SOXX|20240731|13:12:21.168461|S|100|232.71|0|100
A|SOXX|20240731|13:12:21.169409|S|1|232.68|0|1
A|SOXX|20240731|13:14:01.119451|S|200|232.83|0|200
A|SOXX|20240731|13:16:24.593738|S|300|232.78|0|300
A|SOXX|20240731|13:21:13.077831|S|71|232.57|0|71
A|SOXX|20240731|13:21:26.991811|S|278|232.56|0|278
A|SOXX|20240731|13:24:06.929570|E|100|232.49|0|100
A|SOXX|20240731|13:25:09.579944|S|98|232|0|98
A|SOXX|20240731|13:25:57.700726|E|67|231.85|0|67
A|SOXX|20240731|13:26:10.327993|E|100|231.91|0|100
A|SOXX|20240731|13:26:24.877145|E|100|231.92|0|100
A|SOXX|20240731|13:29:04.581003|E|100|231.6|0|100
A|SOXX|20240731|13:31:04.377151|E|100|231.22|0|100
A|SOXX|20240731|13:31:07.959793|E|100|231.22|0|100
A|SOXX|20240731|13:31:18.060789|S|100|231.28|0|100
A|SOXX|20240731|13:31:18.060789|E|100|231.28|0|100
A|SOXX|20240731|13:31:20.323713|E|100|231.28|0|100
A|SOXX|20240731|13:34:01.121800|E|100|230.87|0|100
A|SOXX|20240731|13:35:31.826536|E|100|230.88|0|100
A|SOXX|20240731|13:37:57.978164|E|100|230.82|0|100
A|SOXX|20240731|13:38:01.374797|E|52|230.85|0|52
A|SOXX|20240731|13:38:01.374809|E|1|230.85|0|1
A|SOXX|20240731|13:38:01.374896|E|47|230.85|0|47
A|SOXX|20240731|13:40:40.170084|E|100|230.71|0|100
A|SOXX|20240731|13:42:19.507891|S|200|229.96|0|200
A|SOXX|20240731|13:43:56.347884|E|100|230.43|0|100
A|SOXX|20240731|13:49:10.667222|S|2|231.13|0|2
A|SOXX|20240731|13:57:01.223463|S|7|231.2|0|7
A|SOXX|20240731|14:00:52.268108|S|1|230.63|0|1
A|SOXX|20240731|14:14:31.134718|S|100|232.21|0|100
A|SOXX|20240731|14:17:14.595357|S|200|232.35|0|200
A|SOXX|20240731|14:19:12.735279|S|6|232.54|0|6
A|SOXX|20240731|14:20:37.910012|S|6|232.58|0|6
A|SOXX|20240731|14:26:58.030769|S|6|233.06|0|6
A|SOXX|20240731|14:31:22.300255|S|200|233.25|0|200
A|SOXX|20240731|14:41:07.824771|S|3|233.96|0|3
A|SOXX|20240731|14:41:07.824785|S|13|233.96|0|13
A|SOXX|20240731|14:41:07.825100|S|84|233.96|0|84
A|SOXX|20240731|14:43:37.765533|S|45|234.71|0|45
A|SOXX|20240731|14:43:37.766146|S|45|234.71|0|45
A|SOXX|20240731|14:43:37.766749|S|10|234.71|0|10
A|SOXX|20240731|14:52:46.866693|S|5|235.18|0|5
A|SOXX|20240731|14:53:58.033170|S|166|235.32|0|166
A|SOXX|20240731|14:53:58.033241|S|134|235.32|0|134
A|SOXX|20240731|14:54:18.773912|S|300|235.35|0|300
A|SOXX|20240731|15:00:16.960058|S|1|235.08|0|1
A|SOXX|20240731|15:18:11.538715|S|200|234.49|0|200
A|SOXX|20240731|15:19:05.869843|E|100|233.82|0|100
A|SOXX|20240731|15:19:06.674425|E|100|233.85|0|100
A|SOXX|20240731|15:19:19.926000|E|100|233.7|0|100
A|SOXX|20240731|15:21:35.035603|S|300|233.95|0|300
A|SOXX|20240731|15:23:18.124894|S|5|233.69|0|5
A|SOXX|20240731|15:23:50.726533|S|41|233.69|0|41
A|SOXX|20240731|15:25:20.663252|E|100|233.17|0|100
A|SOXX|20240731|15:25:29.757791|E|100|233.28|0|100
A|SOXX|20240731|15:25:56.598000|S|400|233.31|0|400
A|SOXX|20240731|15:27:06.440291|S|40|233.27|0|40
A|SOXX|20240731|15:31:05.637062|S|208|233.04|0|208
A|SOXX|20240731|15:35:35.974281|S|11|234.47|0|11
A|SOXX|20240731|15:36:35.462436|S|200|234.36|0|200
A|SOXX|20240731|15:36:35.463143|S|100|234.36|0|100
A|SOXX|20240731|15:39:05.650278|S|80|234.38|0|80
A|SOXX|20240731|15:40:49.663442|S|200|234.82|0|200
A|SOXX|20240731|15:40:49.663467|S|100|234.82|0|100
A|SOXX|20240731|15:46:19.840664|S|5|235.46|0|5
A|SOXX|20240731|15:46:54.860117|S|100|235.48|0|100
A|SOXX|20240731|15:49:16.017680|S|1|235.13|0|1
A|SOXX|20240731|15:49:30.301401|S|100|235.17|0|100
A|SOXX|20240731|15:49:33.778833|S|6|234.99|0|6
A|SOXX|20240731|15:49:33.779024|S|21|234.99|0|21
A|SOXX|20240731|15:49:43.531066|S|100|235.01|0|100
A|SOXX|20240731|15:50:38.842115|E|100|235.33|0|100
A|SOXX|20240731|15:50:40.353232|S|1|235.24|0|1
A|SOXX|20240731|15:51:24.264629|S|7|235.28|0|7
A|SOXX|20240731|15:51:59.352527|S|1|234.71|0|1
A|SOXX|20240731|15:52:01.122888|S|1|234.78|0|1
A|SOXX|20240731|15:52:05.749605|S|8|234.64|0|8
A|SOXX|20240731|15:52:38.242631|S|7|234.27|0|7
A|SOXX|20240731|15:52:43.422596|S|1|234.23|0|1
A|SOXX|20240731|15:53:06.041567|S|34|234.18|0|34
A|SOXX|20240731|15:53:06.046703|S|4|234.18|0|4
A|SOXX|20240731|15:53:09.762243|S|1|234.09|0|1
A|SOXX|20240731|15:53:10.029254|S|7|234.06|0|7
A|SOXX|20240731|15:53:18.139241|S|1|234.1|0|1
A|SOXX|20240731|15:53:41.298961|E|100|234.05|0|100
A|SOXX|20240731|15:53:54.376075|S|100|233.95|0|100
A|SOXX|20240731|15:54:02.151339|S|40|233.92|0|40
A|SOXX|20240731|15:54:14.516983|S|6|234.06|0|6
A|SOXX|20240731|15:54:24.753348|S|44|234.04|0|44
A|SOXX|20240731|15:54:38.611320|S|7|234.35|0|7
A|SOXX|20240731|15:54:40.028381|S|200|234.39|0|200
A|SOXX|20240731|15:54:40.028452|S|100|234.39|0|100
A|SOXX|20240731|15:55:37.590794|S|100|235.04|0|100
A|SOXX|20240731|15:55:37.590815|S|100|235.04|0|100
A|SOXX|20240731|15:57:12.537459|S|1|234.8|0|1
A|SOXX|20240731|15:57:48.540261|S|100|234.95|0|100
A|SOXX|20240731|15:57:53.923499|S|37|234.96|0|37
A|SOXX|20240731|15:58:45.338180|S|97|235.28|0|97
A|SOXX|20240731|15:58:56.073277|S|74|235.3|0|74
A|SPAB|20240731|15:10:28.209262|S|6415|25.515|0|6415
A|SPAB|20240731|15:10:28.209263|S|100|25.52|0|100
A|SPAB|20240731|15:51:53.999497|S|100|25.56|0|100
A|SPB|20240731|12:07:23.211187|S|12|84.74|0|12
A|SPB|20240731|13:27:22.088683|S|17|85.27|0|17
A|SPB|20240731|13:39:25.896714|S|26|85.04|0|26
A|SPB|20240731|13:39:30.407984|S|3|85.04|0|3
A|SPB|20240731|13:39:31.574769|S|1|85.04|0|1
A|SPB|20240731|14:55:44.514295|S|17|85.78|0|17
A|SPB|20240731|15:34:24.194006|S|10|84.64|0|10
A|SPB|20240731|15:34:24.194006|S|5|84.64|0|5
A|SPB|20240731|15:35:41.151984|S|5|84.68|0|5
A|SPB|20240731|15:50:04.325770|S|15|84.39|0|15
A|SPB|20240731|15:50:04.325770|S|10|84.39|0|10
A|SPB|20240731|15:50:14.111190|S|24|84.52|0|24
A|SPB|20240731|15:50:14.111281|S|24|84.52|0|24
A|SPB|20240731|15:50:14.111353|S|24|84.52|0|24
A|SPB|20240731|15:50:14.111633|S|18|84.52|0|18
A|SPCE|20240731|10:14:08.355241|S|5|7.21|0|5
A|SPCE|20240731|10:17:26.768329|S|300|7.2|0|300
A|SPCE|20240731|10:25:30.402685|S|5|7.2|0|5
A|SPCE|20240731|10:41:27.712804|S|3|7.28|0|3
A|SPCE|20240731|10:41:36.493634|S|47|7.28|0|47
A|SPCE|20240731|11:24:16.548942|S|40|7.23|0|40
A|SPCE|20240731|12:22:47.734473|S|100|7.31|0|100
A|SPCE|20240731|12:26:51.007621|S|2|7.33|0|2
A|SPCE|20240731|12:26:51.007679|S|7|7.33|0|7
A|SPCE|20240731|13:00:50.656615|S|100|7.32|0|100
A|SPCE|20240731|14:28:06.890205|S|7|7.22|0|7
A|SPCE|20240731|14:28:29.331932|S|86|7.23|0|86
A|SPCE|20240731|14:28:29.331960|S|14|7.23|0|14
A|SPCE|20240731|14:30:05.456346|S|2|7.24|0|2
A|SPCE|20240731|15:24:35.030334|S|1300|7.46|0|1300
A|SPCE|20240731|15:30:15.806924|S|100|7.36|0|100
A|SPCE|20240731|15:52:30.179813|S|100|7.18|0|100
A|SPCE|20240731|15:52:30.219525|S|3300|7.17|0|3300
A|SPCE|20240731|15:53:08.477932|S|100|7.16|0|100
A|SPDN|20240731|09:40:10.022794|S|448|11.76|0|448
A|SPDN|20240731|09:53:53.771673|S|650|11.76|0|650
A|SPDN|20240731|10:25:16.559955|S|300|11.72|0|300
A|SPDN|20240731|10:25:16.718094|S|126|11.72|0|126
A|SPDN|20240731|10:25:16.778071|S|300|11.72|0|300
A|SPDN|20240731|10:25:16.818171|S|300|11.72|0|300
A|SPDN|20240731|10:29:26.632131|S|1800|11.72|0|1800
A|SPDN|20240731|10:44:13.619038|S|100|11.71|0|100
A|SPDN|20240731|10:50:24.618762|S|153|11.72|0|153
A|SPDN|20240731|10:50:47.461515|S|100|11.72|0|100
A|SPDN|20240731|10:51:03.169066|S|100|11.72|0|100
A|SPDN|20240731|10:51:08.714404|S|100|11.72|0|100
A|SPDN|20240731|10:53:34.150779|S|299|11.73|0|299
A|SPDN|20240731|10:55:17.211525|S|100|11.73|0|100
A|SPDN|20240731|11:09:04.622426|S|4946|11.71|0|4946
A|SPDN|20240731|11:09:17.899424|S|100|11.71|0|100
A|SPDN|20240731|11:10:17.277351|S|100|11.71|0|100
A|SPDN|20240731|11:39:26.392640|S|2100|11.7|0|2100
A|SPDN|20240731|11:54:54.669724|S|2768|11.71|0|2768
A|SPDN|20240731|11:54:59.971390|S|100|11.71|0|100
A|SPDN|20240731|11:55:00.402479|S|4946|11.71|0|4946
A|SPDN|20240731|11:55:00.453737|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.060407|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.065246|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.196850|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.356091|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.476895|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.540979|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.659110|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.853695|S|300|11.71|0|300
A|SPDN|20240731|11:55:01.975717|S|300|11.71|0|300
A|SPDN|20240731|11:55:02.082481|S|300|11.71|0|300
A|SPDN|20240731|11:55:02.265807|S|300|11.71|0|300
A|SPDN|20240731|11:55:02.272795|S|300|11.71|0|300
A|SPDN|20240731|11:55:02.383657|S|300|11.71|0|300
A|SPDN|20240731|12:04:43.814705|S|4946|11.71|0|4946
A|SPDN|20240731|13:13:14.176074|S|300|11.71|0|300
A|SPDN|20240731|14:57:30.898352|S|500|11.66|0|500
A|SPDN|20240731|15:23:16.655088|S|299|11.7|0|299
A|SPDN|20240731|15:33:22.770713|S|4946|11.72|0|4946
A|SPDW|20240731|14:38:34.528903|S|400|36.13|0|400
A|SPDW|20240731|14:56:12.880775|S|800|36.25|0|800
A|SPDW|20240731|15:58:47.297858|S|200|36.125|0|200
A|SPEC|20240731|10:43:12.705000|S|100|.351|0|100
A|SPEC|20240731|11:14:35.205689|S|300|.326|0|300
A|SPEC|20240731|11:36:34.904990|S|500|.326|0|500
A|SPEC|20240731|11:36:34.905680|S|300|.326|0|300
A|SPEM|20240731|10:05:52.519017|S|158|38.055|0|158
A|SPEM|20240731|10:33:01.094141|S|100|38.085|0|100
A|SPEM|20240731|14:38:34.622966|S|100|38.1|0|100
A|SPEM|20240731|15:00:16.447775|S|256|38.215|0|256
A|SPEM|20240731|15:00:16.448423|S|256|38.215|0|256
A|SPEM|20240731|15:00:16.450743|S|126|38.215|0|126
A|SPEM|20240731|15:04:34.963993|S|1|38.21|0|1
A|SPEM|20240731|15:30:13.931098|S|4|38.09|0|4
A|SPEM|20240731|15:30:13.931500|S|96|38.09|0|96
A|SPEM|20240731|15:48:19.970642|S|2|38.14|0|2
A|SPEM|20240731|15:48:20.151626|S|2|38.14|0|2
A|SPEM|20240731|15:48:20.173321|S|2|38.14|0|2
A|SPEM|20240731|15:48:20.451051|S|2|38.14|0|2
A|SPEM|20240731|15:48:21.051898|S|2|38.14|0|2
A|SPEM|20240731|15:48:21.362844|S|2|38.14|0|2
A|SPEM|20240731|15:48:21.716268|S|2|38.14|0|2
A|SPEM|20240731|15:48:21.959883|S|7|38.14|0|7
A|SPEM|20240731|15:48:21.982161|S|2|38.14|0|2
A|SPEM|20240731|15:48:22.253652|S|2|38.14|0|2
A|SPEM|20240731|15:48:22.556397|S|2|38.14|0|2
A|SPEM|20240731|15:48:22.688058|S|2|38.14|0|2
A|SPEM|20240731|15:48:22.707609|S|2|38.14|0|2
A|SPEM|20240731|15:48:23.008576|S|2|38.14|0|2
A|SPEM|20240731|15:48:23.289249|S|2|38.14|0|2
A|SPEM|20240731|15:48:23.906943|S|2|38.14|0|2
A|SPEM|20240731|15:48:27.487803|S|2|38.14|0|2
A|SPEM|20240731|15:48:27.793905|S|2|38.14|0|2
A|SPEM|20240731|15:49:16.020755|S|2|38.15|0|2
A|SPEM|20240731|15:49:16.581375|S|2|38.15|0|2
A|SPEM|20240731|15:49:16.884162|S|2|38.15|0|2
A|SPEM|20240731|15:49:17.202780|S|2|38.15|0|2
A|SPEM|20240731|15:49:17.485023|S|2|38.15|0|2
A|SPEM|20240731|15:49:18.772597|S|2|38.15|0|2
A|SPEM|20240731|15:49:18.990647|S|2|38.15|0|2
A|SPEM|20240731|15:49:19.296694|S|2|38.15|0|2
A|SPEM|20240731|15:49:20.184594|S|2|38.15|0|2
A|SPEM|20240731|15:49:20.485699|S|2|38.15|0|2
A|SPEM|20240731|15:49:53.367596|S|2|38.16|0|2
A|SPEM|20240731|15:49:54.676149|S|2|38.16|0|2
A|SPEM|20240731|15:49:54.696777|S|2|38.16|0|2
A|SPEM|20240731|15:49:54.983401|S|12|38.16|0|12
A|SPEM|20240731|15:49:55.099315|S|2|38.16|0|2
A|SPEM|20240731|15:49:55.119848|S|2|38.16|0|2
A|SPEM|20240731|15:50:30.984815|S|2|38.17|0|2
A|SPEM|20240731|15:50:48.074172|S|2|38.17|0|2
A|SPEM|20240731|15:50:51.087633|S|2|38.17|0|2
A|SPEM|20240731|15:50:51.372230|S|2|38.17|0|2
A|SPEM|20240731|15:50:51.975952|S|2|38.17|0|2
A|SPEM|20240731|15:50:52.276708|S|2|38.17|0|2
A|SPEM|20240731|15:50:54.086086|S|2|38.17|0|2
A|SPEM|20240731|15:50:54.973105|S|2|38.17|0|2
A|SPEM|20240731|15:50:59.478890|S|2|38.17|0|2
A|SPEM|20240731|15:51:00.373866|S|2|38.17|0|2
A|SPEM|20240731|15:52:03.307047|S|1|38.14|0|1
A|SPEM|20240731|15:56:52.230521|S|100|38.14|0|100
A|SPFF|20240731|11:53:31.445992|S|100|9.29|0|100
A|SPFF|20240731|12:25:24.006994|S|100|9.28|0|100
A|SPFF|20240731|13:31:41.783120|S|13|9.27|0|13
A|SPG|20240731|10:15:08.995452|S|1|155.27|0|1
A|SPG|20240731|10:15:29.577716|S|17|155.27|0|17
A|SPG|20240731|10:15:29.667365|S|18|155.22|0|18
A|SPG|20240731|10:17:24.223743|S|21|155.51|0|21
A|SPG|20240731|10:42:30.177276|S|1|155.51|0|1
A|SPG|20240731|11:23:07.900904|S|139|155.47|0|139
A|SPG|20240731|11:46:22.313743|S|100|155.72|0|100
A|SPG|20240731|12:59:35.645912|S|11|155.43|0|11
A|SPG|20240731|12:59:35.645938|S|4|155.43|0|4
A|SPG|20240731|12:59:35.645954|S|44|155.43|0|44
A|SPG|20240731|13:14:51.118386|E|2|155.16|0|2
A|SPG|20240731|14:44:48.561655|S|48|155.05|0|48
A|SPG|20240731|14:56:56.852842|S|48|155.27|0|48
A|SPG|20240731|14:56:56.852842|S|48|155.25|0|48
A|SPG|20240731|14:58:41.056945|S|10|155.31|0|10
A|SPG|20240731|14:58:41.056959|S|3|155.31|0|3
A|SPG|20240731|14:58:41.056969|S|4|155.31|0|4
A|SPG|20240731|15:47:12.749428|S|7|154.42|0|7
A|SPG|20240731|15:57:28.716959|S|100|153.8|0|100
A|SPG|20240731|15:59:47.480190|S|48|153.47|0|48
A|SPGC|20240731|12:08:30.467462|E|1|4.6|0|1
A|SPGI|20240731|09:30:40.825504|S|100|487.74|0|100
A|SPGI|20240731|09:31:43.284480|S|38|485.86|0|38
A|SPGI|20240731|09:31:43.284496|S|38|485.86|0|38
A|SPGI|20240731|09:31:43.285097|S|19|485.86|0|19
A|SPGI|20240731|09:31:43.285119|S|5|485.86|0|5
A|SPGI|20240731|09:40:00.482095|S|1|488.22|0|1
A|SPGI|20240731|09:41:18.872554|S|10|488.94|0|10
A|SPGI|20240731|09:44:42.128083|S|20|486.27|0|20
A|SPGI|20240731|09:47:01.955333|S|2|486.63|0|2
A|SPGI|20240731|09:52:47.623560|S|9|485.49|0|9
A|SPGI|20240731|09:59:59.024494|S|17|486.09|0|17
A|SPGI|20240731|10:19:48.664441|S|18|484.08|0|18
A|SPGI|20240731|10:26:24.735067|S|20|484.47|0|20
A|SPGI|20240731|11:01:07.662261|S|10|484.1|0|10
A|SPGI|20240731|11:09:01.933173|S|10|485.11|0|10
A|SPGI|20240731|11:23:13.863615|S|1|484.4|0|1
A|SPGI|20240731|11:44:34.905120|S|20|485.34|0|20
A|SPGI|20240731|12:32:41.182434|S|20|486.19|0|20
A|SPGI|20240731|12:35:41.549155|S|20|486.14|0|20
A|SPGI|20240731|12:37:01.427856|S|1|485.4|0|1
A|SPGI|20240731|12:44:42.722853|S|20|485.64|0|20
A|SPGI|20240731|12:47:43.111934|S|20|485.63|0|20
A|SPGI|20240731|12:53:43.904272|S|20|486.19|0|20
A|SPGI|20240731|12:55:35.248767|S|1|486|0|1
A|SPGI|20240731|12:56:44.309760|S|20|485.99|0|20
A|SPGI|20240731|13:00:01.898461|S|20|485.8|0|20
A|SPGI|20240731|13:02:45.072965|S|20|485.79|0|20
A|SPGI|20240731|13:04:18.644083|S|1|485.59|0|1
A|SPGI|20240731|13:07:19.061808|S|20|485.69|0|20
A|SPGI|20240731|13:08:45.884367|S|20|485.89|0|20
A|SPGI|20240731|13:14:46.642154|S|10|485.64|0|10
A|SPGI|20240731|13:26:48.192349|S|20|485.58|0|20
A|SPGI|20240731|13:28:32.916914|S|9|485.54|0|9
A|SPGI|20240731|13:31:15.788477|S|9|485.48|0|9
A|SPGI|20240731|13:31:32.604658|S|1|485|0|1
A|SPGI|20240731|13:31:32.605065|S|5|485|0|5
A|SPGI|20240731|13:32:28.004306|S|9|485.44|0|9
A|SPGI|20240731|13:32:42.626041|S|5|485.01|0|5
A|SPGI|20240731|13:32:45.827824|E|4|485.01|0|4
A|SPGI|20240731|13:32:48.978611|S|20|485.34|0|20
A|SPGI|20240731|13:33:11.420781|E|14|485.03|0|14
A|SPGI|20240731|13:35:49.330006|S|9|485.14|0|9
A|SPGI|20240731|13:35:49.363657|S|11|485.14|0|11
A|SPGI|20240731|14:14:24.826590|S|10|485.64|0|10
A|SPGI|20240731|14:17:19.470301|S|1|485.64|0|1
A|SPGI|20240731|14:58:54.421257|S|10|487.34|0|10
A|SPGI|20240731|14:59:27.752279|S|20|487.34|0|20
A|SPGI|20240731|15:00:00.474433|S|20|487.34|0|20
A|SPGI|20240731|15:24:20.144035|S|50|485.88|0|50
A|SPGI|20240731|15:31:22.998415|S|45|484.81|0|45
A|SPGI|20240731|15:58:03.503823|S|100|485.1|0|100
A|SPHB|20240731|10:20:27.264200|S|100|86.76|0|100
A|SPHB|20240731|13:44:08.049053|S|2|86.68|0|2
A|SPHB|20240731|14:21:17.577133|S|61|86.99|0|61
A|SPHD|20240731|10:06:18.934668|S|126|47.26|0|126
A|SPHD|20240731|10:59:59.038278|S|198|47.51|0|198
A|SPHD|20240731|10:59:59.038416|S|2|47.51|0|2
A|SPHD|20240731|11:46:22.746682|S|100|47.5|0|100
A|SPHD|20240731|12:12:16.461208|S|200|47.48|0|200
A|SPHD|20240731|15:38:03.093214|S|1|47.43|0|1
A|SPHD|20240731|15:40:44.603970|S|6|47.44|0|6
A|SPHQ|20240731|10:48:19.621517|S|100|64.51|0|100
A|SPHQ|20240731|11:31:28.407355|S|5|64.61|0|5
A|SPHQ|20240731|11:42:24.607098|S|100|64.59|0|100
A|SPHQ|20240731|12:39:01.779198|S|18|64.56|0|18
A|SPHQ|20240731|13:10:08.358324|S|100|64.58|0|100
A|SPHQ|20240731|13:21:32.143490|S|100|64.59|0|100
A|SPHQ|20240731|14:52:35.360177|S|28|64.81|0|28
A|SPHQ|20240731|15:54:20.485509|S|2|64.52|0|2
A|SPHR|20240731|10:00:19.661884|S|4|42.49|0|4
A|SPHR|20240731|12:25:07.194815|S|100|43.67|0|100
A|SPHR|20240731|15:56:59.779111|S|7|44.47|0|7
A|SPHR|20240731|15:57:03.921658|S|7|44.47|0|7
A|SPHR|20240731|15:57:39.205877|S|4|44.47|0|4
A|SPHY|20240731|10:35:58.188336|S|600|23.575|0|600
A|SPHY|20240731|12:08:38.647032|S|39|23.58|0|39
A|SPHY|20240731|12:25:10.207367|S|300|23.58|0|300
A|SPHY|20240731|12:25:10.207368|S|100|23.58|0|100
A|SPHY|20240731|12:25:10.207368|S|200|23.58|0|200
A|SPHY|20240731|12:25:10.207369|S|200|23.58|0|200
A|SPHY|20240731|13:29:20.156528|S|100|23.57|0|100
A|SPHY|20240731|13:29:20.156528|S|100|23.57|0|100
A|SPHY|20240731|13:29:20.156528|S|100|23.57|0|100
A|SPHY|20240731|13:29:20.156529|S|100|23.57|0|100
A|SPHY|20240731|13:29:20.156529|S|100|23.57|0|100
A|SPHY|20240731|13:29:20.156530|S|62|23.57|0|62
A|SPHY|20240731|13:29:20.156647|S|38|23.57|0|38
A|SPHY|20240731|14:35:19.985454|S|100|23.56|0|100
A|SPHY|20240731|14:49:26.095502|S|300|23.575|0|300
A|SPHY|20240731|14:49:26.530504|S|100|23.575|0|100
A|SPHY|20240731|14:51:22.316092|S|100|23.58|0|100
A|SPHY|20240731|15:09:28.027469|S|200|23.59|0|200
A|SPHY|20240731|15:32:48.440165|S|15|23.58|0|15
A|SPHY|20240731|15:40:59.335873|S|100|23.585|0|100
A|SPIB|20240731|13:19:59.429687|S|31|33.01|0|31
A|SPIB|20240731|14:18:30.941591|S|100|32.975|0|100
A|SPIB|20240731|15:03:42.821259|S|100|33.025|0|100
A|SPIB|20240731|15:03:54.961579|S|100|33.025|0|100
A|SPIB|20240731|15:04:18.401159|S|100|33.025|0|100
A|SPIB|20240731|15:23:17.193975|S|600|33.035|0|600
A|SPIB|20240731|15:23:17.193976|S|342|33.035|0|342
A|SPIB|20240731|15:47:25.953323|S|400|33.065|0|400
A|SPIB|20240731|15:53:20.110306|S|9300|33.065|0|9300
A|SPIB|20240731|15:53:20.110306|S|1000|33.065|0|1000
A|SPIR|20240731|12:25:43.861590|S|100|13.96|0|100
A|SPLB|20240731|09:53:24.567583|S|5|23.17|0|5
A|SPLG|20240731|09:30:04.993381|S|1|64.57|0|1
A|SPLG|20240731|09:30:07.318479|S|461|64.55|0|461
A|SPLG|20240731|09:32:14.574566|S|536|64.5|0|536
A|SPLG|20240731|09:32:14.574752|S|1|64.5|0|1
A|SPLG|20240731|09:36:10.206017|S|795|64.47|0|795
A|SPLG|20240731|09:37:34.864722|S|667|64.49|0|667
A|SPLG|20240731|09:38:21.801176|S|482|64.51|0|482
A|SPLG|20240731|09:43:44.336775|S|100|64.47|0|100
A|SPLG|20240731|09:46:32.183125|S|100|64.44|0|100
A|SPLG|20240731|09:50:02.203102|S|6|64.49|0|6
A|SPLG|20240731|09:53:55.650234|S|1660|64.49|0|1660
A|SPLG|20240731|09:58:14.941078|S|428|64.52|0|428
A|SPLG|20240731|09:58:14.941238|S|1147|64.52|0|1147
A|SPLG|20240731|09:58:55.971491|S|1719|64.52|0|1719
A|SPLG|20240731|10:01:55.746952|S|100|64.58|0|100
A|SPLG|20240731|10:19:34.414493|S|100|64.74|0|100
A|SPLG|20240731|10:20:14.167776|S|100|64.74|0|100
A|SPLG|20240731|10:38:04.893025|S|3|64.82|0|3
A|SPLG|20240731|10:42:36.002257|S|100|64.79|0|100
A|SPLG|20240731|10:42:36.002258|S|900|64.79|0|900
A|SPLG|20240731|10:47:49.825121|S|317|64.77|0|317
A|SPLG|20240731|12:58:36.259296|S|10|64.71|0|10
A|SPLG|20240731|13:13:16.427670|S|1|64.77|0|1
A|SPLG|20240731|13:24:10.715130|S|100|64.79|0|100
A|SPLG|20240731|13:52:56.644465|S|100|64.74|0|100
A|SPLG|20240731|13:52:56.644465|S|100|64.74|0|100
A|SPLG|20240731|13:55:19.827012|S|100|64.76|0|100
A|SPLG|20240731|13:59:15.003860|S|6|64.71|0|6
A|SPLG|20240731|14:27:15.518713|S|100|64.8|0|100
A|SPLG|20240731|14:31:11.424342|S|200|64.86|0|200
A|SPLG|20240731|14:31:22.300245|S|100|64.85|0|100
A|SPLG|20240731|14:31:22.300245|S|100|64.85|0|100
A|SPLG|20240731|14:32:46.225208|S|100|64.92|0|100
A|SPLG|20240731|14:36:42.648064|S|100|64.76|0|100
A|SPLG|20240731|14:36:42.710396|S|200|64.76|0|200
A|SPLG|20240731|14:36:48.805197|S|10|64.76|0|10
A|SPLG|20240731|14:36:54.945779|S|5|64.79|0|5
A|SPLG|20240731|14:36:55.580958|S|100|64.78|0|100
A|SPLG|20240731|14:36:55.581120|S|48|64.78|0|48
A|SPLG|20240731|14:37:18.185872|S|100|64.8|0|100
A|SPLG|20240731|14:38:03.392969|S|100|64.8|0|100
A|SPLG|20240731|14:40:15.889290|S|100|64.86|0|100
A|SPLG|20240731|14:40:15.889290|S|100|64.86|0|100
A|SPLG|20240731|14:40:25.287288|S|100|64.84|0|100
A|SPLG|20240731|14:40:38.072118|S|100|64.86|0|100
A|SPLG|20240731|14:40:38.072119|S|100|64.86|0|100
A|SPLG|20240731|14:46:40.148250|S|5|64.97|0|5
A|SPLG|20240731|14:46:51.239818|S|1|64.97|0|1
A|SPLG|20240731|14:49:51.582847|S|100|65.06|0|100
A|SPLG|20240731|14:55:09.619407|S|61|65.02|0|61
A|SPLG|20240731|15:11:34.265309|S|100|64.98|0|100
A|SPLG|20240731|15:11:34.265309|S|100|64.98|0|100
A|SPLG|20240731|15:13:33.092966|S|100|64.93|0|100
A|SPLG|20240731|15:18:39.195982|S|32|64.91|0|32
A|SPLG|20240731|15:18:39.385242|S|100|64.9|0|100
A|SPLG|20240731|15:19:45.711079|S|100|64.8|0|100
A|SPLG|20240731|15:21:00.928257|S|100|64.87|0|100
A|SPLG|20240731|15:27:19.971640|S|200|64.7|0|200
A|SPLG|20240731|15:35:15.550217|S|100|64.77|0|100
A|SPLG|20240731|15:35:37.000722|S|98|64.79|0|98
A|SPLG|20240731|15:46:54.860001|S|200|64.91|0|200
A|SPLG|20240731|15:48:51.328626|S|600|64.82|0|600
A|SPLG|20240731|15:54:51.000520|S|100|64.78|0|100
A|SPLG|20240731|15:57:52.925169|S|100|64.75|0|100
A|SPLG|20240731|15:57:52.925169|S|100|64.75|0|100
A|SPLG|20240731|15:57:59.469370|S|100|64.74|0|100
A|SPLG|20240731|15:58:02.325146|S|100|64.75|0|100
A|SPLG|20240731|15:58:06.153935|S|1100|64.75|0|1100
A|SPLV|20240731|09:30:34.394361|S|200|67.86|0|200
A|SPLV|20240731|09:32:10.012907|S|200|67.86|0|200
A|SPLV|20240731|09:36:35.347376|S|200|67.81|0|200
A|SPLV|20240731|09:36:38.572984|S|100|67.8|0|100
A|SPLV|20240731|09:41:11.578892|S|200|67.66|0|200
A|SPLV|20240731|09:49:30.487214|S|300|67.75|0|300
A|SPLV|20240731|09:50:58.469830|S|179|67.72|0|179
A|SPLV|20240731|09:51:21.105722|S|300|67.71|0|300
A|SPLV|20240731|09:57:08.124947|S|200|67.5|0|200
A|SPLV|20240731|09:57:48.057881|S|400|67.53|0|400
A|SPLV|20240731|10:34:37.043692|S|23|67.89|0|23
A|SPLV|20240731|11:10:31.083583|S|100|67.89|0|100
A|SPLV|20240731|15:27:10.823696|S|200|67.77|0|200
A|SPLV|20240731|15:30:27.161693|S|300|67.72|0|300
A|SPLV|20240731|15:46:30.924821|S|400|67.84|0|400
A|SPLV|20240731|15:50:27.040921|S|200|67.87|0|200
A|SPLV|20240731|15:51:20.604676|S|200|67.83|0|200
A|SPLV|20240731|15:52:31.720293|S|100|67.73|0|100
A|SPLV|20240731|15:58:56.086572|S|300|67.71|0|300
A|SPMB|20240731|14:12:16.980660|S|100|21.96|0|100
A|SPMB|20240731|15:52:43.192026|S|100|22.05|0|100
A|SPMC|20240731|14:41:25.599738|S|100|19.75|0|100
A|SPMD|20240731|09:50:10.167866|S|100|54.14|0|100
A|SPMD|20240731|10:04:56.462345|S|100|54.15|0|100
A|SPMD|20240731|10:16:46.183027|S|100|54.3|0|100
A|SPMD|20240731|10:19:17.376345|S|100|54.3|0|100
A|SPMD|20240731|10:25:23.197976|S|6|54.26|0|6
A|SPMD|20240731|10:48:10.292074|S|100|54.44|0|100
A|SPMD|20240731|12:38:25.570690|S|100|54.65|0|100
A|SPMD|20240731|12:44:49.144376|S|100|54.68|0|100
A|SPMD|20240731|12:51:03.042503|S|99|54.7|0|99
A|SPMD|20240731|12:51:03.933792|S|1|54.7|0|1
A|SPMD|20240731|13:00:12.337105|S|100|54.61|0|100
A|SPMD|20240731|13:12:04.718266|S|100|54.66|0|100
A|SPMD|20240731|13:24:10.813226|S|100|54.62|0|100
A|SPMD|20240731|13:28:13.756696|S|100|54.57|0|100
A|SPMD|20240731|13:29:56.155634|S|1|54.61|0|1
A|SPMD|20240731|13:37:17.761502|S|1|54.5|0|1
A|SPMD|20240731|13:37:17.764270|S|99|54.5|0|99
A|SPMD|20240731|13:42:56.016933|S|100|54.47|0|100
A|SPMD|20240731|14:35:15.011366|S|100|54.56|0|100
A|SPMD|20240731|15:04:14.474671|S|100|55.06|0|100
A|SPMD|20240731|15:26:20.592145|S|100|54.62|0|100
A|SPMD|20240731|15:26:20.597754|S|200|54.62|0|200
A|SPMD|20240731|15:45:31.359021|S|100|54.59|0|100
A|SPMD|20240731|15:50:00.029612|S|100|54.59|0|100
A|SPMD|20240731|15:51:31.620191|S|100|54.52|0|100
A|SPMD|20240731|15:51:37.376012|S|100|54.51|0|100
A|SPMD|20240731|15:51:43.842155|S|100|54.48|0|100
A|SPMO|20240731|11:24:48.149618|S|61|85.72|0|61
A|SPMO|20240731|11:24:48.159408|S|39|85.72|0|39
A|SPNS|20240731|15:57:30.061218|S|24|38.82|0|24
A|SPNT|20240731|10:25:09.141542|S|116|14.55|0|116
A|SPNT|20240731|13:13:01.654913|S|100|14.43|0|100
A|SPNT|20240731|13:13:01.918167|S|10|14.43|0|10
A|SPNT|20240731|13:13:24.961676|S|9|14.43|0|9
A|SPNT|20240731|13:17:48.990913|S|100|14.43|0|100
A|SPNT|20240731|13:17:48.990914|S|100|14.43|0|100
A|SPNT|20240731|13:18:07.758166|S|10|14.44|0|10
A|SPNT|20240731|13:20:53.426692|S|100|14.43|0|100
A|SPNT|20240731|13:21:21.289297|S|50|14.43|0|50
A|SPNT|20240731|13:23:28.217498|S|1|14.45|0|1
A|SPNT|20240731|13:25:14.907832|S|100|14.455|0|100
A|SPNT|20240731|13:25:14.907833|S|100|14.45|0|100
A|SPNT|20240731|13:25:14.908558|S|100|14.455|0|100
A|SPNT|20240731|13:26:11.357917|S|8|14.45|0|8
A|SPNT|20240731|15:31:18.730215|S|5|14.47|0|5
A|SPNT|20240731|15:31:18.730215|S|5|14.47|0|5
A|SPNT|20240731|15:31:18.730215|S|5|14.47|0|5
A|SPNT|20240731|15:51:18.187346|S|81|14.45|0|81
A|SPNT|20240731|15:56:24.305633|S|76|14.4|0|76
A|SPNT PRB|20240731|14:24:51.564665|S|100|25.5|0|100
A|SPNT PRB|20240731|15:06:08.719017|S|100|25.5|0|100
A|SPOK|20240731|10:11:52.398921|S|1|15.17|0|1
A|SPOT|20240731|09:45:29.845914|S|50|330.09|0|50
A|SPOT|20240731|09:59:58.357862|S|50|336.85|0|50
A|SPOT|20240731|10:29:00.270721|S|50|337.51|0|50
A|SPOT|20240731|11:02:57.572376|S|100|337.36|0|100
A|SPOT|20240731|11:02:57.572476|S|83|337.36|0|83
A|SPOT|20240731|11:02:57.572514|S|17|337.36|0|17
A|SPOT|20240731|11:02:57.572579|S|28|337.36|0|28
A|SPOT|20240731|11:02:57.572590|S|9|337.36|0|9
A|SPOT|20240731|11:13:27.416735|S|90|336.42|0|90
A|SPOT|20240731|11:13:33.286161|S|10|336.42|0|10
A|SPOT|20240731|11:13:33.286161|S|108|336.42|0|108
A|SPOT|20240731|11:13:33.378810|S|62|336.42|0|62
A|SPOT|20240731|11:13:33.378810|S|100|336.42|0|100
A|SPOT|20240731|11:14:09.992269|S|100|336.42|0|100
A|SPOT|20240731|11:14:09.994286|S|100|336.42|0|100
A|SPOT|20240731|12:04:22.357216|S|8|339.29|0|8
A|SPOT|20240731|12:04:44.124895|S|33|339.11|0|33
A|SPOT|20240731|12:06:12.682712|S|100|339.01|0|100
A|SPOT|20240731|12:06:12.685359|S|100|339.01|0|100
A|SPOT|20240731|12:06:12.685360|S|5|339.01|0|5
A|SPOT|20240731|12:08:34.739643|S|10|338.81|0|10
A|SPOT|20240731|12:18:54.307995|S|25|338.9|0|25
A|SPOT|20240731|12:18:54.307996|S|75|338.9|0|75
A|SPOT|20240731|12:18:54.307996|S|100|338.9|0|100
A|SPOT|20240731|12:35:01.934957|S|5|337.16|0|5
A|SPOT|20240731|12:47:54.452879|S|50|337.04|0|50
A|SPOT|20240731|14:04:28.573651|S|2|339.37|0|2
A|SPOT|20240731|14:05:06.239607|S|8|339.37|0|8
A|SPOT|20240731|14:35:25.367658|S|100|340.05|0|100
A|SPOT|20240731|15:14:57.445241|S|100|342.94|0|100
A|SPOT|20240731|15:14:57.445314|S|70|342.94|0|70
A|SPOT|20240731|15:14:57.445343|S|30|342.94|0|30
A|SPOT|20240731|15:14:57.445545|S|15|342.94|0|15
A|SPOT|20240731|15:14:57.445560|S|7|342.94|0|7
A|SPOT|20240731|15:14:57.445575|S|3|342.94|0|3
A|SPOT|20240731|15:14:57.445591|S|2|342.94|0|2
A|SPOT|20240731|15:14:57.445614|S|30|342.94|0|30
A|SPOT|20240731|15:17:07.611838|S|100|343.24|0|100
A|SPOT|20240731|15:17:07.611928|S|71|343.24|0|71
A|SPOT|20240731|15:18:25.078566|S|20|343.61|0|20
A|SPOT|20240731|15:20:06.265322|S|7|342.62|0|7
A|SPOT|20240731|15:24:48.056340|S|83|342.72|0|83
A|SPOT|20240731|15:25:30.188504|S|4|342.43|0|4
A|SPOT|20240731|15:27:11.025404|S|57|342.61|0|57
A|SPOT|20240731|15:27:11.025429|S|57|342.61|0|57
A|SPOT|20240731|15:27:11.025429|S|43|342.61|0|43
A|SPOT|20240731|15:27:11.025446|S|47|342.61|0|47
A|SPOT|20240731|15:27:11.025446|S|43|342.61|0|43
A|SPOT|20240731|15:33:17.541720|S|100|343.25|0|100
A|SPOT|20240731|15:33:39.970351|S|100|343.28|0|100
A|SPOT|20240731|15:33:39.970383|S|1|343.28|0|1
A|SPOT|20240731|15:33:39.970383|S|100|343.28|0|100
A|SPOT|20240731|15:33:39.970385|S|43|343.28|0|43
A|SPOT|20240731|15:33:39.970398|S|57|343.28|0|57
A|SPOT|20240731|15:33:39.970398|S|20|343.28|0|20
A|SPOT|20240731|15:33:40.021446|S|98|343.25|0|98
A|SPOT|20240731|15:33:40.702398|S|100|343.25|0|100
A|SPOT|20240731|15:33:40.702398|S|2|343.25|0|2
A|SPOT|20240731|15:33:40.702439|S|65|343.25|0|65
A|SPOT|20240731|15:37:51.825751|S|100|343.51|0|100
A|SPOT|20240731|15:37:51.825771|S|100|343.51|0|100
A|SPOT|20240731|15:41:18.854505|S|60|344.14|0|60
A|SPOT|20240731|15:41:35.955147|S|1|343.88|0|1
A|SPOT|20240731|15:42:55.146233|S|4|343.88|0|4
A|SPOT|20240731|15:42:55.152239|S|26|343.78|0|26
A|SPOT|20240731|15:42:55.152342|S|2|343.78|0|2
A|SPOT|20240731|15:42:55.342679|S|1|343.59|0|1
A|SPOT|20240731|15:45:27.794827|S|300|343.26|0|300
A|SPOT|20240731|15:50:00.380032|S|100|342.37|0|100
A|SPOT|20240731|15:50:00.380032|S|23|342.37|0|23
A|SPOT|20240731|15:51:13.568260|S|100|343.37|0|100
A|SPOT|20240731|15:51:13.568371|S|1|343.37|0|1
A|SPOT|20240731|15:51:13.568383|S|99|343.37|0|99
A|SPOT|20240731|15:51:13.568384|S|1|343.37|0|1
A|SPOT|20240731|15:51:13.568444|S|99|343.37|0|99
A|SPOT|20240731|15:51:13.568444|S|1|343.37|0|1
A|SPOT|20240731|15:51:13.568539|S|99|343.37|0|99
A|SPOT|20240731|15:52:28.038436|S|1|343|0|1
A|SPOT|20240731|15:53:07.203749|S|1|342.62|0|1
A|SPOT|20240731|15:54:29.663360|S|1|342.89|0|1
A|SPOT|20240731|15:55:41.249601|S|100|343.39|0|100
A|SPOT|20240731|15:56:02.629703|S|100|343.41|0|100
A|SPOT|20240731|15:56:02.629853|S|100|343.41|0|100
A|SPOT|20240731|15:56:02.630439|S|100|343.41|0|100
A|SPOT|20240731|15:56:05.190628|S|100|343.41|0|100
A|SPOT|20240731|15:56:05.190628|S|100|343.41|0|100
A|SPOT|20240731|15:56:05.190866|S|23|343.41|0|23
A|SPOT|20240731|15:56:05.191150|S|63|343.41|0|63
A|SPOT|20240731|15:56:05.191150|S|77|343.41|0|77
A|SPOT|20240731|15:56:48.390250|S|100|343.6|0|100
A|SPOT|20240731|15:57:13.122602|S|100|343.39|0|100
A|SPPP|20240731|09:38:15.604389|S|100|9.52|0|100
A|SPPP|20240731|09:44:29.502603|E|100|9.51|0|100
A|SPPP|20240731|09:44:29.503161|E|1300|9.51|0|1300
A|SPPP|20240731|09:44:29.503161|E|1200|9.51|0|1200
A|SPPP|20240731|09:46:14.028874|S|100|9.52|0|100
A|SPPP|20240731|10:00:48.189159|S|1000|9.51|0|1000
A|SPPP|20240731|10:00:48.189299|S|100|9.51|0|100
A|SPPP|20240731|10:00:48.189310|S|100|9.51|0|100
A|SPPP|20240731|10:15:25.534127|S|1000|9.51|0|1000
A|SPPP|20240731|10:15:25.569112|E|100|9.49|0|100
A|SPPP|20240731|12:59:22.139222|E|1000|9.5|0|1000
A|SPPP|20240731|12:59:22.139222|E|100|9.5|0|100
A|SPPP|20240731|12:59:22.139223|E|200|9.5|0|200
A|SPPP|20240731|12:59:22.146836|S|200|9.5|0|200
A|SPPP|20240731|13:16:25.774355|S|200|9.5|0|200
A|SPPP|20240731|13:28:54.468479|S|100|9.47|0|100
A|SPPP|20240731|15:32:52.364258|S|100|9.46|0|100
A|SPPP|20240731|15:34:42.552949|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.552949|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.553770|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.559273|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.673278|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.673278|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.678678|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.684312|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.690383|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.696376|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.702479|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.708236|S|100|9.47|0|100
A|SPPP|20240731|15:34:42.713491|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.877769|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.883444|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.889330|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.896038|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.902218|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.908665|S|100|9.47|0|100
A|SPPP|20240731|15:35:53.985962|S|200|9.47|0|200
A|SPR|20240731|09:49:13.323555|S|136|36.69|0|136
A|SPR|20240731|10:01:26.403910|S|290|36.32|0|290
A|SPR|20240731|10:01:26.638570|S|100|36.31|0|100
A|SPR|20240731|10:01:26.638645|S|97|36.31|0|97
A|SPR|20240731|10:21:31.375102|S|100|36.4|0|100
A|SPR|20240731|10:21:31.375342|S|100|36.4|0|100
A|SPR|20240731|10:21:31.376029|S|40|36.4|0|40
A|SPR|20240731|10:41:50.887383|S|200|36.36|0|200
A|SPR|20240731|10:41:50.887487|S|100|36.36|0|100
A|SPR|20240731|10:41:50.887771|S|36|36.36|0|36
A|SPR|20240731|10:47:56.587426|S|1|36.42|0|1
A|SPR|20240731|10:47:56.587474|S|67|36.42|0|67
A|SPR|20240731|10:47:56.587695|S|115|36.42|0|115
A|SPR|20240731|10:48:00.930196|S|121|36.42|0|121
A|SPR|20240731|10:48:00.930196|S|9|36.42|0|9
A|SPR|20240731|10:48:00.930251|S|13|36.42|0|13
A|SPR|20240731|10:52:14.714303|S|55|36.19|0|55
A|SPR|20240731|10:58:04.911348|S|1|36.22|0|1
A|SPR|20240731|11:15:06.338861|S|53|36.37|0|53
A|SPR|20240731|11:15:06.338871|S|2|36.37|0|2
A|SPR|20240731|12:25:30.189604|S|100|36.79|0|100
A|SPR|20240731|13:01:27.354585|S|16|36.92|0|16
A|SPR|20240731|14:03:46.196515|S|100|36.87|0|100
A|SPR|20240731|14:09:25.025052|S|5|36.81|0|5
A|SPR|20240731|15:29:40.581941|S|8|36.52|0|8
A|SPR|20240731|15:31:23.361871|S|100|36.34|0|100
A|SPR|20240731|15:49:27.996054|S|289|36.27|0|289
A|SPR|20240731|15:49:27.996054|S|100|36.27|0|100
A|SPR|20240731|15:49:27.996054|S|36|36.27|0|36
A|SPR|20240731|15:49:27.996205|S|100|36.27|0|100
A|SPR|20240731|15:49:27.996247|S|1|36.27|0|1
A|SPR|20240731|15:49:30.310032|S|4|36.27|0|4
A|SPR|20240731|15:49:30.310032|S|99|36.27|0|99
A|SPR|20240731|15:51:18.156597|S|1|36.3|0|1
A|SPR|20240731|15:51:18.156610|S|7|36.3|0|7
A|SPR|20240731|15:56:49.546652|S|200|36.3|0|200
A|SPR|20240731|15:56:49.666402|S|127|36.3|0|127
A|SPR|20240731|15:57:27.298302|S|83|36.28|0|83
A|SPRY|20240731|14:49:19.641300|S|10|11.16|0|10
A|SPRY|20240731|15:53:39.597073|S|106|10.92|0|106
A|SPRY|20240731|15:53:39.597100|S|49|10.92|0|49
A|SPRY|20240731|15:54:02.902293|S|100|10.92|0|100
A|SPRY|20240731|15:54:02.902293|S|100|10.92|0|100
A|SPSB|20240731|11:38:17.707327|S|100|29.915|0|100
A|SPSB|20240731|13:30:59.184112|S|400|29.91|0|400
A|SPSB|20240731|13:57:05.912714|S|400|29.91|0|400
A|SPSB|20240731|14:32:49.412132|S|500|29.905|0|500
A|SPSB|20240731|14:32:49.412711|S|600|29.905|0|600
A|SPSC|20240731|10:09:16.657528|S|16|210.18|0|16
A|SPSC|20240731|11:30:03.951679|S|2|210.8|0|2
A|SPSC|20240731|11:45:51.067867|S|20|210.85|0|20
A|SPSC|20240731|12:43:25.561228|S|15|211.04|0|15
A|SPSC|20240731|13:14:55.471893|S|30|211.75|0|30
A|SPSC|20240731|13:18:06.516225|S|30|212.5|0|30
A|SPSC|20240731|13:18:44.409382|S|14|212.4|0|14
A|SPSC|20240731|14:43:59.555622|S|60|216.17|0|60
A|SPSC|20240731|14:43:59.559711|S|1|216.18|0|1
A|SPSC|20240731|14:43:59.559720|S|9|216.18|0|9
A|SPSC|20240731|14:45:38.376408|S|17|216.37|0|17
A|SPSC|20240731|14:45:38.387182|S|7|216.37|0|7
A|SPSC|20240731|14:45:38.387183|S|13|216.4|0|13
A|SPSC|20240731|14:45:38.387933|S|9|216.42|0|9
A|SPSC|20240731|14:45:38.387933|S|11|216.4|0|11
A|SPSC|20240731|14:45:38.389023|S|11|216.42|0|11
A|SPSC|20240731|14:45:44.693388|S|10|216.42|0|10
A|SPSC|20240731|15:54:44.779649|S|24|214.72|0|24
A|SPSC|20240731|15:54:44.779650|S|24|214.75|0|24
A|SPSM|20240731|10:12:40.899401|S|100|45.82|0|100
A|SPSM|20240731|13:41:39.006193|S|18|46.1|0|18
A|SPSM|20240731|15:51:18.304322|S|100|46.24|0|100
A|SPT|20240731|12:05:36.948855|E|50|39.67|0|50
A|SPT|20240731|12:05:36.948855|E|50|39.66|0|50
A|SPT|20240731|15:49:57.265347|S|13|39.28|0|13
A|SPT|20240731|15:49:57.265500|S|67|39.28|0|67
A|SPT|20240731|15:49:57.265500|S|5|39.28|0|5
A|SPT|20240731|15:54:40.155738|S|24|39.12|0|24
A|SPT|20240731|15:54:40.478778|S|100|39.07|0|100
A|SPT|20240731|15:54:40.478845|S|4|39.07|0|4
A|SPT|20240731|15:54:40.478928|S|4|39.07|0|4
A|SPT|20240731|15:54:40.479121|S|92|39.07|0|92
A|SPT|20240731|15:54:40.479121|S|8|39.06|0|8
A|SPT|20240731|15:54:40.479153|S|92|39.06|0|92
A|SPTI|20240731|10:21:35.461338|S|100|28.49|0|100
A|SPTI|20240731|11:00:35.210267|S|100|28.47|0|100
A|SPTI|20240731|14:03:28.986590|S|1000|28.44|0|1000
A|SPTI|20240731|15:38:40.629335|S|100|28.54|0|100
A|SPTI|20240731|15:40:08.511180|S|100|28.54|0|100
A|SPTL|20240731|09:46:18.565783|S|300|28.02|0|300
A|SPTL|20240731|10:19:40.446421|S|100|28.06|0|100
A|SPTL|20240731|10:23:39.287618|S|100|28.055|0|100
A|SPTL|20240731|10:23:39.389473|S|100|28.055|0|100
A|SPTL|20240731|11:59:50.907462|S|300|28.04|0|300
A|SPTL|20240731|12:32:57.377996|S|100|28.045|0|100
A|SPTL|20240731|12:32:57.377996|S|200|28.045|0|200
A|SPTL|20240731|12:37:16.806811|S|100|28.05|0|100
A|SPTL|20240731|13:50:47.082140|S|300|27.99|0|300
A|SPTL|20240731|13:50:47.154412|S|200|27.995|0|200
A|SPTL|20240731|13:50:47.154979|S|100|27.995|0|100
A|SPTL|20240731|15:31:35.107010|S|300|28.045|0|300
A|SPTL|20240731|15:40:08.359315|S|300|28.05|0|300
A|SPTL|20240731|15:55:37.124560|S|100|28.085|0|100
A|SPTL|20240731|15:57:20.178426|S|300|28.08|0|300
A|SPTM|20240731|11:15:16.902798|E|400|67.5|0|400
A|SPTM|20240731|11:30:59.165530|S|2|67.53|0|2
A|SPTM|20240731|12:14:56.405036|S|56|67.52|0|56
A|SPTM|20240731|14:36:55.213691|S|1|67.5|0|1
A|SPTM|20240731|15:14:19.427751|S|2|67.71|0|2
A|SPTM|20240731|15:18:38.006051|S|129|67.66|0|129
A|SPTM|20240731|15:24:19.865462|S|100|67.52|0|100
A|SPTM|20240731|15:36:33.671112|S|100|67.51|0|100
A|SPTM|20240731|15:36:37.007119|S|98|67.49|0|98
A|SPTM|20240731|15:53:52.954843|S|100|67.39|0|100
A|SPTM|20240731|15:54:40.011741|S|100|67.43|0|100
A|SPTM|20240731|15:54:40.011823|S|100|67.43|0|100
A|SPTM|20240731|15:54:40.015862|S|200|67.43|0|200
A|SPTM|20240731|15:58:00.162240|S|25|67.44|0|25
A|SPTN|20240731|10:39:15.905301|S|2|21.04|0|2
A|SPTN|20240731|10:57:58.680503|S|9|21.03|0|9
A|SPTN|20240731|10:57:58.680531|S|11|21.03|0|11
A|SPTN|20240731|10:57:58.680601|S|9|21.03|0|9
A|SPTN|20240731|11:05:30.840091|S|4|21.04|0|4
A|SPTN|20240731|11:05:30.841857|S|18|21.03|0|18
A|SPTN|20240731|12:14:52.402444|S|6|21.12|0|6
A|SPTN|20240731|12:14:52.402444|S|12|21.12|0|12
A|SPTN|20240731|13:39:02.315199|S|5|21.13|0|5
A|SPTN|20240731|13:39:02.315199|S|7|21.13|0|7
A|SPTN|20240731|13:39:02.315199|S|4|21.13|0|4
A|SPTN|20240731|15:09:01.326580|S|3|21.39|0|3
A|SPTN|20240731|15:16:51.269219|S|28|21.36|0|28
A|SPTN|20240731|15:51:51.032188|S|27|21.19|0|27
A|SPTN|20240731|15:51:51.032189|S|17|21.19|0|17
A|SPTN|20240731|15:51:57.817219|S|6|21.17|0|6
A|SPTS|20240731|09:41:56.620234|S|600|29.075|0|600
A|SPTS|20240731|09:41:56.620304|S|100|29.075|0|100
A|SPTS|20240731|09:45:54.176577|S|100|29.08|0|100
A|SPTS|20240731|10:42:02.774062|S|100|29.07|0|100
A|SPTS|20240731|11:59:27.000958|S|100|29.07|0|100
A|SPTS|20240731|13:06:05.232766|S|100|29.065|0|100
A|SPTS|20240731|14:25:43.496573|S|100|29.055|0|100
A|SPUS|20240731|15:55:18.053938|S|46|40.09|0|46
A|SPWH|20240731|15:18:37.587099|S|300|2.59|0|300
A|SPXC|20240731|11:25:04.416633|S|3|148.09|0|3
A|SPXC|20240731|11:26:34.025556|S|3|147.99|0|3
A|SPXC|20240731|11:57:03.635071|S|2|148.23|0|2
A|SPXC|20240731|11:57:03.635109|S|2|148.23|0|2
A|SPXC|20240731|11:57:03.635177|S|2|148.23|0|2
A|SPXC|20240731|11:57:03.635228|S|2|148.23|0|2
A|SPXC|20240731|11:57:03.635272|S|2|148.23|0|2
A|SPXC|20240731|11:57:03.635279|S|50|148.23|0|50
A|SPXC|20240731|11:57:03.635295|S|2|148.23|0|2
A|SPXC|20240731|11:57:03.635342|S|34|148.23|0|34
A|SPXC|20240731|11:57:03.635355|S|2|148.14|0|2
A|SPXC|20240731|11:57:03.635368|S|1|148.14|0|1
A|SPXC|20240731|11:57:03.635368|S|2|148.13|0|2
A|SPXC|20240731|12:58:18.309224|S|100|149.03|0|100
A|SPXC|20240731|14:24:18.438484|S|6|148.24|0|6
A|SPXC|20240731|15:22:18.564895|S|45|149.93|0|45
A|SPXC|20240731|15:22:24.308974|S|55|149.93|0|55
A|SPXC|20240731|15:22:24.308974|S|45|149.93|0|45
A|SPXC|20240731|15:22:24.309119|S|55|149.93|0|55
A|SPXC|20240731|15:22:24.309119|S|45|149.93|0|45
A|SPXC|20240731|15:56:16.767269|S|100|147.84|0|100
A|SPXC|20240731|15:57:18.058920|S|293|147.63|0|293
A|SPXL|20240731|09:39:18.450610|S|200|147.18|0|200
A|SPXL|20240731|09:43:56.670170|S|100|146.83|0|100
A|SPXL|20240731|09:47:01.705070|S|140|146.64|0|140
A|SPXL|20240731|09:47:05.970109|S|208|146.8|0|208
A|SPXL|20240731|09:49:53.248972|S|25|146.95|0|25
A|SPXL|20240731|09:52:36.982280|S|300|147.02|0|300
A|SPXL|20240731|09:57:37.529964|S|300|147.12|0|300
A|SPXL|20240731|09:58:16.023357|S|300|147.23|0|300
A|SPXL|20240731|09:59:03.612715|S|1|147.28|0|1
A|SPXL|20240731|09:59:07.577399|S|300|147.32|0|300
A|SPXL|20240731|10:01:11.461086|S|300|147.5|0|300
A|SPXL|20240731|10:01:19.180523|S|100|147.5|0|100
A|SPXL|20240731|10:01:33.905263|S|300|147.66|0|300
A|SPXL|20240731|10:03:51.424245|S|100|147.61|0|100
A|SPXL|20240731|10:04:37.554408|S|300|147.62|0|300
A|SPXL|20240731|10:05:55.247408|S|300|147.87|0|300
A|SPXL|20240731|10:08:25.784351|S|300|148.01|0|300
A|SPXL|20240731|10:12:29.329777|S|300|148.16|0|300
A|SPXL|20240731|10:17:03.436991|S|200|148.29|0|200
A|SPXL|20240731|10:22:04.993126|S|100|148.68|0|100
A|SPXL|20240731|10:23:18.905383|S|300|148.6|0|300
A|SPXL|20240731|10:40:02.308254|S|300|149.27|0|300
A|SPXL|20240731|10:46:13.722895|S|6|149.1|0|6
A|SPXL|20240731|10:55:42.181550|S|270|148.13|0|270
A|SPXL|20240731|10:56:13.372935|S|25|148.27|0|25
A|SPXL|20240731|10:56:14.908382|S|74|148.29|0|74
A|SPXL|20240731|11:00:23.816459|S|25|148.78|0|25
A|SPXL|20240731|11:04:38.871546|S|300|148.75|0|300
A|SPXL|20240731|11:20:12.188087|S|5|149.08|0|5
A|SPXL|20240731|11:51:49.027843|S|100|148.88|0|100
A|SPXL|20240731|13:00:12.357954|S|100|148.33|0|100
A|SPXL|20240731|13:09:37.279957|S|5|149.08|0|5
A|SPXL|20240731|13:09:37.279957|S|5|149.08|0|5
A|SPXL|20240731|13:14:29.983521|S|300|148.99|0|300
A|SPXL|20240731|13:14:29.997183|S|300|148.97|0|300
A|SPXL|20240731|13:14:30.010470|S|300|148.97|0|300
A|SPXL|20240731|13:25:07.252388|S|300|148.64|0|300
A|SPXL|20240731|13:26:30.394902|S|300|148.65|0|300
A|SPXL|20240731|13:30:03.692363|S|120|148.46|0|120
A|SPXL|20240731|13:38:04.612975|S|300|147.83|0|300
A|SPXL|20240731|13:42:17.813813|S|300|147.54|0|300
A|SPXL|20240731|13:50:51.328246|S|300|148.58|0|300
A|SPXL|20240731|15:18:01.458872|S|100|150.44|0|100
A|SPXL|20240731|15:18:43.181755|S|88|149.81|0|88
A|SPXL|20240731|15:25:20.888804|S|300|148.44|0|300
A|SPXL|20240731|15:26:06.732061|S|300|148.6|0|300
A|SPXL|20240731|15:26:26.426748|S|76|148.54|0|76
A|SPXL|20240731|15:26:39.705771|S|10|148.83|0|10
A|SPXL|20240731|15:26:39.705786|S|5|148.83|0|5
A|SPXL|20240731|15:27:12.101062|S|300|148.46|0|300
A|SPXL|20240731|15:30:51.032436|S|100|147.92|0|100
A|SPXL|20240731|15:31:27.172709|S|300|147.98|0|300
A|SPXL|20240731|15:32:05.432814|S|65|148.07|0|65
A|SPXL|20240731|15:34:44.067889|S|300|148.75|0|300
A|SPXL|20240731|15:36:22.198587|S|300|149.08|0|300
A|SPXL|20240731|15:46:59.528651|S|300|149.81|0|300
A|SPXL|20240731|15:48:24.366437|S|62|149.08|0|62
A|SPXL|20240731|15:48:54.631129|S|4|149.2|0|4
A|SPXL|20240731|15:49:26.692122|S|103|149.4|0|103
A|SPXL|20240731|15:50:47.585763|S|300|149.72|0|300
A|SPXL|20240731|15:52:17.704132|S|7|148.54|0|7
A|SPXL|20240731|15:52:17.704253|S|3|148.54|0|3
A|SPXL|20240731|15:52:17.704271|S|2|148.54|0|2
A|SPXL|20240731|15:52:17.704821|S|1|148.54|0|1
A|SPXL|20240731|15:53:36.278500|S|85|148.24|0|85
A|SPXL|20240731|15:53:36.279749|S|100|148.21|0|100
A|SPXL|20240731|15:55:09.325847|S|1|149.15|0|1
A|SPXL|20240731|15:55:31.365069|S|500|148.93|0|500
A|SPXL|20240731|15:55:32.834497|S|100|149.06|0|100
A|SPXL|20240731|15:55:38.994342|S|100|148.9|0|100
A|SPXL|20240731|15:57:20.790511|S|200|148.65|0|200
A|SPXL|20240731|15:59:01.043844|S|200|148.84|0|200
A|SPXL|20240731|15:59:11.357216|S|100|148.99|0|100
A|SPXL|20240731|15:59:22.404851|S|100|148.96|0|100
A|SPXL|20240731|15:59:35.071050|S|5|149.02|0|5
A|SPXL|20240731|15:59:36.666750|S|100|148.89|0|100
A|SPXL|20240731|15:59:42.000082|S|100|148.91|0|100
A|SPXS|20240731|09:35:00.766243|S|100|7.75|0|100
A|SPXS|20240731|09:35:00.824506|S|100|7.75|0|100
A|SPXS|20240731|09:35:00.829115|S|100|7.75|0|100
A|SPXS|20240731|09:35:01.011449|S|100|7.75|0|100
A|SPXS|20240731|09:35:05.143145|S|100|7.74|0|100
A|SPXS|20240731|09:35:05.175234|S|100|7.74|0|100
A|SPXS|20240731|09:36:12.558917|S|200|7.74|0|200
A|SPXS|20240731|09:36:15.134889|S|100|7.74|0|100
A|SPXS|20240731|09:37:21.360354|S|100|7.74|0|100
A|SPXS|20240731|09:39:00.139217|S|100|7.73|0|100
A|SPXS|20240731|09:39:58.668801|S|500|7.73|0|500
A|SPXS|20240731|09:44:43.357862|S|100|7.76|0|100
A|SPXS|20240731|09:44:43.378940|S|100|7.76|0|100
A|SPXS|20240731|09:44:43.439401|S|100|7.76|0|100
A|SPXS|20240731|09:44:43.440480|S|100|7.76|0|100
A|SPXS|20240731|09:44:43.442655|S|100|7.76|0|100
A|SPXS|20240731|09:46:01.737471|S|300|7.75|0|300
A|SPXS|20240731|09:46:01.826785|S|100|7.75|0|100
A|SPXS|20240731|09:47:07.199681|S|100|7.75|0|100
A|SPXS|20240731|09:47:45.192941|S|400|7.74|0|400
A|SPXS|20240731|09:47:45.195846|S|400|7.74|0|400
A|SPXS|20240731|09:47:45.197070|S|300|7.74|0|300
A|SPXS|20240731|09:47:45.197625|S|100|7.74|0|100
A|SPXS|20240731|09:48:20.264912|S|100|7.74|0|100
A|SPXS|20240731|09:53:40.750384|S|400|7.73|0|400
A|SPXS|20240731|10:01:18.251554|S|400|7.71|0|400
A|SPXS|20240731|10:01:49.935143|S|100|7.7|0|100
A|SPXS|20240731|10:01:49.935143|S|100|7.7|0|100
A|SPXS|20240731|10:01:49.935144|S|100|7.7|0|100
A|SPXS|20240731|10:37:26.240712|S|100|7.615|0|100
A|SPXS|20240731|10:40:35.826035|S|500|7.62|0|500
A|SPXS|20240731|10:40:35.827811|S|400|7.62|0|400
A|SPXS|20240731|11:04:39.487253|S|97|7.64|0|97
A|SPXS|20240731|11:05:11.038125|S|97|7.64|0|97
A|SPXS|20240731|11:05:12.219470|S|400|7.64|0|400
A|SPXS|20240731|11:06:42.674991|S|97|7.635|0|97
A|SPXS|20240731|11:11:07.649623|S|97|7.635|0|97
A|SPXS|20240731|11:11:11.258310|S|97|7.635|0|97
A|SPXS|20240731|11:17:34.479185|S|97|7.625|0|97
A|SPXS|20240731|11:17:54.555421|S|97|7.625|0|97
A|SPXS|20240731|11:18:02.562053|S|97|7.625|0|97
A|SPXS|20240731|11:18:16.582687|S|97|7.625|0|97
A|SPXS|20240731|11:19:31.705856|S|97|7.62|0|97
A|SPXS|20240731|11:26:14.402369|S|97|7.615|0|97
A|SPXS|20240731|11:26:15.403785|S|97|7.615|0|97
A|SPXS|20240731|11:26:27.423979|S|97|7.615|0|97
A|SPXS|20240731|11:26:34.435313|S|97|7.615|0|97
A|SPXS|20240731|11:26:42.447799|S|97|7.615|0|97
A|SPXS|20240731|11:27:03.485388|S|97|7.615|0|97
A|SPXS|20240731|11:30:05.490440|S|100|7.61|0|100
A|SPXS|20240731|11:30:05.564914|S|200|7.61|0|200
A|SPXS|20240731|11:42:18.294598|S|97|7.61|0|97
A|SPXS|20240731|11:42:21.372539|S|97|7.61|0|97
A|SPXS|20240731|11:46:08.831072|S|97|7.61|0|97
A|SPXS|20240731|11:46:21.159823|S|97|7.61|0|97
A|SPXS|20240731|11:46:23.220678|S|97|7.61|0|97
A|SPXS|20240731|11:48:47.102677|S|97|7.61|0|97
A|SPXS|20240731|11:49:23.151057|S|97|7.61|0|97
A|SPXS|20240731|11:49:57.708730|S|3|7.61|0|3
A|SPXS|20240731|11:49:57.708730|S|94|7.61|0|94
A|SPXS|20240731|11:49:58.711105|S|97|7.61|0|97
A|SPXS|20240731|11:50:11.237420|S|97|7.615|0|97
A|SPXS|20240731|11:51:49.053575|S|500|7.63|0|500
A|SPXS|20240731|11:52:44.537899|S|97|7.635|0|97
A|SPXS|20240731|11:53:10.078878|S|97|7.63|0|97
A|SPXS|20240731|11:53:30.110188|S|97|7.63|0|97
A|SPXS|20240731|11:57:23.695593|S|400|7.63|0|400
A|SPXS|20240731|11:58:14.036830|S|97|7.65|0|97
A|SPXS|20240731|12:00:29.305654|S|97|7.625|0|97
A|SPXS|20240731|12:01:47.498903|S|500|7.62|0|500
A|SPXS|20240731|12:03:15.949497|S|500|7.63|0|500
A|SPXS|20240731|12:37:15.035104|S|1089|7.64|0|1089
A|SPXS|20240731|12:44:11.707493|S|500|7.64|0|500
A|SPXS|20240731|12:46:02.434521|S|89|7.635|0|89
A|SPXS|20240731|12:47:32.838290|S|400|7.63|0|400
A|SPXS|20240731|12:47:32.838955|S|100|7.635|0|100
A|SPXS|20240731|12:48:14.148754|S|290|7.63|0|290
A|SPXS|20240731|12:53:50.706955|S|100|7.645|0|100
A|SPXS|20240731|13:00:19.419751|S|300|7.66|0|300
A|SPXS|20240731|13:00:19.419751|S|1400|7.66|0|1400
A|SPXS|20240731|13:00:19.419751|S|100|7.66|0|100
A|SPXS|20240731|13:02:20.436541|S|100|7.64|0|100
A|SPXS|20240731|13:02:20.518173|S|400|7.64|0|400
A|SPXS|20240731|13:09:39.774334|S|100|7.625|0|100
A|SPXS|20240731|13:10:55.298312|S|100|7.63|0|100
A|SPXS|20240731|13:10:55.764169|S|100|7.63|0|100
A|SPXS|20240731|13:11:18.440892|S|100|7.625|0|100
A|SPXS|20240731|13:13:13.201169|S|100|7.63|0|100
A|SPXS|20240731|13:17:27.232372|S|100|7.63|0|100
A|SPXS|20240731|13:17:27.233394|S|100|7.63|0|100
A|SPXS|20240731|13:18:04.102877|S|100|7.625|0|100
A|SPXS|20240731|13:18:43.669007|S|100|7.625|0|100
A|SPXS|20240731|13:24:13.787161|S|100|7.635|0|100
A|SPXS|20240731|13:24:13.787161|S|100|7.635|0|100
A|SPXS|20240731|13:24:27.230157|S|100|7.635|0|100
A|SPXS|20240731|13:25:03.287467|S|300|7.64|0|300
A|SPXS|20240731|13:26:10.241909|S|100|7.65|0|100
A|SPXS|20240731|13:26:47.955763|S|100|7.645|0|100
A|SPXS|20240731|13:30:36.332760|S|389|7.67|0|389
A|SPXS|20240731|13:31:02.877896|S|100|7.69|0|100
A|SPXS|20240731|13:31:24.850399|S|100|7.68|0|100
A|SPXS|20240731|13:31:24.910082|S|100|7.68|0|100
A|SPXS|20240731|13:31:24.910843|S|100|7.68|0|100
A|SPXS|20240731|13:31:36.432679|S|389|7.69|0|389
A|SPXS|20240731|13:32:50.553043|S|200|7.685|0|200
A|SPXS|20240731|13:32:50.553043|S|89|7.685|0|89
A|SPXS|20240731|13:35:28.332423|S|389|7.69|0|389
A|SPXS|20240731|13:39:28.138812|S|500|7.69|0|500
A|SPXS|20240731|13:39:42.071472|S|200|7.685|0|200
A|SPXS|20240731|13:39:42.072027|S|200|7.685|0|200
A|SPXS|20240731|13:40:49.330279|S|100|7.68|0|100
A|SPXS|20240731|13:44:06.002686|S|389|7.69|0|389
A|SPXS|20240731|13:46:03.069414|S|300|7.68|0|300
A|SPXS|20240731|13:46:38.246667|S|289|7.68|0|289
A|SPXS|20240731|13:52:16.806061|S|89|7.645|0|89
A|SPXS|20240731|13:53:49.963427|S|100|7.635|0|100
A|SPXS|20240731|14:00:05.099580|S|100|7.67|0|100
A|SPXS|20240731|14:05:14.171802|S|69|7.645|0|69
A|SPXS|20240731|14:05:29.197158|S|9|7.635|0|9
A|SPXS|20240731|14:19:39.183650|S|500|7.61|0|500
A|SPXS|20240731|14:28:14.401725|S|500|7.62|0|500
A|SPXS|20240731|14:31:41.458457|S|100|7.6|0|100
A|SPXS|20240731|14:33:12.969894|S|89|7.565|0|89
A|SPXS|20240731|14:34:40.863196|S|400|7.58|0|400
A|SPXS|20240731|14:35:45.864832|S|100|7.605|0|100
A|SPXS|20240731|14:35:47.024813|S|400|7.61|0|400
A|SPXS|20240731|14:35:49.868300|S|100|7.615|0|100
A|SPXS|20240731|14:35:49.868907|S|100|7.615|0|100
A|SPXS|20240731|14:36:45.724555|S|100|7.635|0|100
A|SPXS|20240731|14:37:18.200761|S|500|7.62|0|500
A|SPXS|20240731|14:38:43.070644|S|100|7.615|0|100
A|SPXS|20240731|14:40:04.620796|S|100|7.6|0|100
A|SPXS|20240731|14:40:32.497433|S|100|7.595|0|100
A|SPXS|20240731|14:40:46.017321|S|89|7.595|0|89
A|SPXS|20240731|14:41:47.624021|S|100|7.565|0|100
A|SPXS|20240731|14:43:02.664228|S|100|7.565|0|100
A|SPXS|20240731|14:43:20.375205|S|400|7.56|0|400
A|SPXS|20240731|14:44:14.290878|S|300|7.56|0|300
A|SPXS|20240731|14:44:34.083475|S|300|7.56|0|300
A|SPXS|20240731|14:45:00.951920|S|100|7.555|0|100
A|SPXS|20240731|14:45:03.958248|S|100|7.555|0|100
A|SPXS|20240731|14:45:12.293224|S|300|7.56|0|300
A|SPXS|20240731|14:45:44.032387|S|400|7.56|0|400
A|SPXS|20240731|14:45:44.403476|S|389|7.56|0|389
A|SPXS|20240731|14:46:19.692648|S|100|7.555|0|100
A|SPXS|20240731|14:47:11.294114|S|100|7.55|0|100
A|SPXS|20240731|14:47:14.627526|S|200|7.55|0|200
A|SPXS|20240731|14:47:14.627526|S|100|7.55|0|100
A|SPXS|20240731|14:47:23.306493|S|100|7.555|0|100
A|SPXS|20240731|14:49:04.008806|S|100|7.535|0|100
A|SPXS|20240731|14:49:23.630488|S|100|7.53|0|100
A|SPXS|20240731|14:49:23.631101|S|100|7.53|0|100
A|SPXS|20240731|14:49:58.887123|S|389|7.52|0|389
A|SPXS|20240731|14:50:56.905408|S|389|7.52|0|389
A|SPXS|20240731|14:51:27.992563|S|89|7.515|0|89
A|SPXS|20240731|14:52:34.598354|S|100|7.53|0|100
A|SPXS|20240731|14:52:34.599010|S|100|7.53|0|100
A|SPXS|20240731|14:54:23.274891|S|389|7.52|0|389
A|SPXS|20240731|14:54:37.295658|S|100|7.53|0|100
A|SPXS|20240731|14:56:12.443216|S|100|7.535|0|100
A|SPXS|20240731|14:56:18.455545|S|100|7.54|0|100
A|SPXS|20240731|14:56:18.455546|S|289|7.54|0|289
A|SPXS|20240731|15:00:17.072864|S|400|7.53|0|400
A|SPXS|20240731|15:01:56.988331|S|100|7.53|0|100
A|SPXS|20240731|15:03:36.152500|S|100|7.53|0|100
A|SPXS|20240731|15:04:00.687943|S|100|7.525|0|100
A|SPXS|20240731|15:04:26.227394|S|100|7.54|0|100
A|SPXS|20240731|15:05:17.868627|S|100|7.545|0|100
A|SPXS|20240731|15:07:54.615820|S|389|7.55|0|389
A|SPXS|20240731|15:08:22.663459|S|11|7.55|0|11
A|SPXS|20240731|15:08:22.663459|S|378|7.55|0|378
A|SPXS|20240731|15:08:25.165467|S|100|7.545|0|100
A|SPXS|20240731|15:09:16.438304|S|600|7.55|0|600
A|SPXS|20240731|15:09:16.438381|S|22|7.55|0|22
A|SPXS|20240731|15:10:14.506179|S|100|7.575|0|100
A|SPXS|20240731|15:10:31.539772|S|89|7.565|0|89
A|SPXS|20240731|15:10:39.045121|S|100|7.565|0|100
A|SPXS|20240731|15:11:22.112856|S|100|7.545|0|100
A|SPXS|20240731|15:11:34.636398|S|100|7.555|0|100
A|SPXS|20240731|15:12:30.432415|S|100|7.575|0|100
A|SPXS|20240731|15:12:31.976402|S|100|7.575|0|100
A|SPXS|20240731|15:13:02.081027|S|100|7.565|0|100
A|SPXS|20240731|15:13:03.084170|S|100|7.565|0|100
A|SPXS|20240731|15:13:27.461253|S|100|7.575|0|100
A|SPXS|20240731|15:13:28.492243|S|89|7.575|0|89
A|SPXS|20240731|15:13:32.101628|S|100|7.575|0|100
A|SPXS|20240731|15:14:14.784214|S|100|7.555|0|100
A|SPXS|20240731|15:14:17.289158|S|100|7.555|0|100
A|SPXS|20240731|15:14:28.306387|S|100|7.565|0|100
A|SPXS|20240731|15:14:29.309576|S|100|7.565|0|100
A|SPXS|20240731|15:15:04.431344|S|89|7.565|0|89
A|SPXS|20240731|15:15:07.432581|S|100|7.565|0|100
A|SPXS|20240731|15:15:09.437923|S|89|7.565|0|89
A|SPXS|20240731|15:15:28.969667|S|289|7.56|0|289
A|SPXS|20240731|15:15:41.988386|S|100|7.555|0|100
A|SPXS|20240731|15:16:16.274920|S|400|7.55|0|400
A|SPXS|20240731|15:16:17.136020|S|100|7.545|0|100
A|SPXS|20240731|15:16:20.745660|S|89|7.545|0|89
A|SPXS|20240731|15:16:21.776183|S|100|7.545|0|100
A|SPXS|20240731|15:16:55.943609|S|89|7.545|0|89
A|SPXS|20240731|15:16:57.003678|S|100|7.545|0|100
A|SPXS|20240731|15:18:01.458601|S|400|7.54|0|400
A|SPXS|20240731|15:18:13.586713|S|100|7.555|0|100
A|SPXS|20240731|15:18:39.385240|S|300|7.58|0|300
A|SPXS|20240731|15:25:01.384358|S|500|7.65|0|500
A|SPXS|20240731|15:29:21.428075|S|500|7.67|0|500
A|SPXS|20240731|15:29:21.428075|S|200|7.67|0|200
A|SPXS|20240731|15:30:11.239823|S|400|7.69|0|400
A|SPXS|20240731|15:32:03.214472|S|300|7.68|0|300
A|SPXS|20240731|15:36:14.790466|S|500|7.61|0|500
A|SPXS|20240731|15:37:03.912646|S|300|7.64|0|300
A|SPXS|20240731|15:37:50.106456|S|100|7.63|0|100
A|SPXS|20240731|15:40:12.083708|S|300|7.62|0|300
A|SPXS|20240731|15:41:36.863747|S|300|7.6|0|300
A|SPXS|20240731|15:41:36.863747|S|100|7.6|0|100
A|SPXS|20240731|15:41:36.872203|S|300|7.6|0|300
A|SPXS|20240731|15:41:36.872583|S|400|7.6|0|400
A|SPXS|20240731|15:41:36.874362|S|400|7.6|0|400
A|SPXS|20240731|15:41:36.876127|S|400|7.6|0|400
A|SPXS|20240731|15:41:36.984174|S|300|7.6|0|300
A|SPXS|20240731|15:41:36.992914|S|500|7.6|0|500
A|SPXS|20240731|15:42:58.001396|S|500|7.6|0|500
A|SPXS|20240731|15:47:02.010601|S|300|7.58|0|300
A|SPXS|20240731|15:47:18.971289|S|500|7.59|0|500
A|SPXS|20240731|15:48:09.771498|S|500|7.62|0|500
A|SPXS|20240731|15:49:51.536490|E|400|7.61|0|400
A|SPXS|20240731|15:51:11.013462|S|800|7.58|0|800
A|SPXS|20240731|15:51:43.842318|S|500|7.63|0|500
A|SPXS|20240731|15:52:00.109596|S|300|7.64|0|300
A|SPXS|20240731|15:54:32.631434|S|400|7.65|0|400
A|SPXS|20240731|15:54:34.167932|S|400|7.65|0|400
A|SPXS|20240731|15:54:50.130438|S|100|7.625|0|100
A|SPXS|20240731|15:54:50.130438|S|1500|7.625|0|1500
A|SPXS|20240731|15:55:41.396593|S|400|7.62|0|400
A|SPXS|20240731|15:57:15.745612|S|2000|7.64|0|2000
A|SPXS|20240731|15:57:15.745612|S|200|7.64|0|200
A|SPXS|20240731|15:57:31.902892|S|400|7.64|0|400
A|SPXS|20240731|15:58:23.289274|S|500|7.64|0|500
A|SPXS|20240731|15:58:48.191799|S|500|7.63|0|500
A|SPXS|20240731|15:58:48.291337|S|700|7.63|0|700
A|SPXS|20240731|15:58:58.279350|S|300|7.64|0|300
A|SPXS|20240731|15:58:58.279518|S|800|7.64|0|800
A|SPXS|20240731|15:58:59.062422|S|500|7.64|0|500
A|SPXU|20240731|09:30:33.938345|S|100|28.33|0|100
A|SPXU|20240731|09:34:35.641546|S|1321|28.43|0|1321
A|SPXU|20240731|09:35:33.434157|S|200|28.4|0|200
A|SPXU|20240731|09:35:46.876272|S|100|28.4|0|100
A|SPXU|20240731|09:36:15.287466|S|100|28.41|0|100
A|SPXU|20240731|09:36:52.812870|S|100|28.4|0|100
A|SPXU|20240731|09:37:53.976983|S|100|28.39|0|100
A|SPXU|20240731|09:38:53.014559|S|100|28.39|0|100
A|SPXU|20240731|09:38:57.148431|S|3100|28.38|0|3100
A|SPXU|20240731|09:44:36.775085|S|200|28.51|0|200
A|SPXU|20240731|09:46:32.183067|S|200|28.47|0|200
A|SPXU|20240731|09:47:05.969456|S|100|28.45|0|100
A|SPXU|20240731|09:47:05.969456|S|3100|28.45|0|3100
A|SPXU|20240731|09:48:32.069234|S|100|28.41|0|100
A|SPXU|20240731|09:49:20.910980|S|100|28.37|0|100
A|SPXU|20240731|09:52:27.841012|S|200|28.41|0|200
A|SPXU|20240731|09:55:34.667038|S|100|28.36|0|100
A|SPXU|20240731|10:20:26.386246|S|200|28.1|0|200
A|SPXU|20240731|10:31:05.512114|S|300|28.01|0|300
A|SPXU|20240731|11:15:51.129818|E|400|27.965|0|400
A|SPXU|20240731|11:15:51.130488|E|300|27.965|0|300
A|SPXU|20240731|11:29:07.096369|S|100|27.95|0|100
A|SPXU|20240731|11:33:22.611519|S|200|27.89|0|200
A|SPXU|20240731|12:53:06.115077|S|200|28.04|0|200
A|SPXU|20240731|13:09:39.712028|S|300|27.98|0|300
A|SPXU|20240731|13:13:43.515911|S|3443|28.005|0|3443
A|SPXU|20240731|13:15:04.835066|S|5|27.99|0|5
A|SPXU|20240731|13:16:24.593837|S|300|27.99|0|300
A|SPXU|20240731|13:35:27.862138|S|300|28.22|0|300
A|SPXU|20240731|13:43:19.619919|S|200|28.28|0|200
A|SPXU|20240731|13:48:36.817692|S|600|28.17|0|600
A|SPXU|20240731|13:52:56.644445|S|300|28.05|0|300
A|SPXU|20240731|14:31:22.300248|S|300|27.9|0|300
A|SPXU|20240731|14:32:12.895184|S|300|27.87|0|300
A|SPXU|20240731|14:42:10.118028|S|1|27.75|0|1
A|SPXU|20240731|14:42:10.118106|S|2|27.75|0|2
A|SPXU|20240731|14:55:46.469699|S|300|27.65|0|300
A|SPXU|20240731|14:55:51.167822|S|4|27.67|0|4
A|SPXU|20240731|14:58:41.725776|S|300|27.63|0|300
A|SPXU|20240731|14:58:41.782739|S|300|27.63|0|300
A|SPXU|20240731|15:00:04.513907|S|300|27.62|0|300
A|SPXU|20240731|15:05:02.162985|S|300|27.73|0|300
A|SPXU|20240731|15:13:33.090755|S|300|27.79|0|300
A|SPXU|20240731|15:18:46.699321|S|958|27.86|0|958
A|SPXU|20240731|15:20:05.210650|S|400|27.99|0|400
A|SPXU|20240731|15:20:29.656268|S|2745|27.93|0|2745
A|SPXU|20240731|15:20:29.656286|S|355|27.93|0|355
A|SPXU|20240731|15:21:00.927394|S|200|27.875|0|200
A|SPXU|20240731|15:21:00.927445|S|200|27.87|0|200
A|SPXU|20240731|15:21:34.115085|S|3100|27.87|0|3100
A|SPXU|20240731|15:24:40.527408|S|200|28.02|0|200
A|SPXU|20240731|15:25:14.903624|S|3100|28.11|0|3100
A|SPXU|20240731|15:30:01.991378|S|186|28.2|0|186
A|SPXU|20240731|15:30:11.239777|S|300|28.215|0|300
A|SPXU|20240731|15:30:11.239893|S|200|28.21|0|200
A|SPXU|20240731|15:30:15.028409|S|1590|28.19|0|1590
A|SPXU|20240731|15:30:19.604615|S|56|28.17|0|56
A|SPXU|20240731|15:30:27.161638|S|300|28.18|0|300
A|SPXU|20240731|15:30:51.032304|S|300|28.21|0|300
A|SPXU|20240731|15:34:44.067977|S|300|28.04|0|300
A|SPXU|20240731|15:35:13.516393|S|300|28.04|0|300
A|SPXU|20240731|15:35:15.550163|S|400|28.01|0|400
A|SPXU|20240731|15:37:34.189716|S|10|28|0|10
A|SPXU|20240731|15:39:23.110578|S|17|27.99|0|17
A|SPXU|20240731|15:41:45.633618|S|300|27.91|0|300
A|SPXU|20240731|15:44:50.622828|S|300|27.77|0|300
A|SPXU|20240731|15:51:00.940467|S|49|27.86|0|49
A|SPXU|20240731|15:52:01.736512|S|10|28.03|0|10
A|SPXU|20240731|15:58:55.760898|S|300|28.03|0|300
A|SPXU|20240731|15:58:58.280277|S|300|28.05|0|300
A|SPXU|20240731|15:58:58.888771|S|300|28.05|0|300
A|SPXU|20240731|15:58:58.904913|S|300|28.04|0|300
A|SPXU|20240731|15:59:00.714420|S|144|28.01|0|144
A|SPXU|20240731|15:59:15.002813|S|100|28|0|100
A|SPXU|20240731|15:59:17.002830|S|200|28|0|200
A|SPXU|20240731|15:59:21.002849|S|200|28.01|0|200
A|SPXU|20240731|15:59:40.812007|S|100|28.01|0|100
A|SPXU|20240731|15:59:41.812017|S|100|28.01|0|100
A|SPXU|20240731|15:59:43.007665|S|100|28.01|0|100
A|SPY|20240731|09:30:43.262125|S|92|548.69|0|92
A|SPY|20240731|09:30:43.262445|S|8|548.69|0|8
A|SPY|20240731|09:30:44.807642|S|100|548.78|0|100
A|SPY|20240731|09:31:35.142690|S|48|548.59|0|48
A|SPY|20240731|09:32:15.238552|S|1|548.34|0|1
A|SPY|20240731|09:33:44.462094|S|100|548.53|0|100
A|SPY|20240731|09:33:44.464902|S|1088|548.53|0|1088
A|SPY|20240731|09:34:36.682621|S|400|548.19|0|400
A|SPY|20240731|09:35:47.936406|S|300|548.35|0|300
A|SPY|20240731|09:36:05.595894|S|7|548.1|0|7
A|SPY|20240731|09:36:05.596223|S|100|548.1|0|100
A|SPY|20240731|09:36:05.596536|S|443|548.1|0|443
A|SPY|20240731|09:39:04.751715|S|51|548.54|0|51
A|SPY|20240731|09:39:05.032461|S|339|548.54|0|339
A|SPY|20240731|09:39:13.657181|S|250|548.57|0|250
A|SPY|20240731|09:39:14.077971|S|53|548.57|0|53
A|SPY|20240731|09:39:14.128532|S|200|548.57|0|200
A|SPY|20240731|09:40:02.224865|S|100|548.52|0|100
A|SPY|20240731|09:40:02.611717|S|21|548.52|0|21
A|SPY|20240731|09:40:02.611991|S|65|548.52|0|65
A|SPY|20240731|09:40:25.733017|S|24|548.65|0|24
A|SPY|20240731|09:40:25.802840|S|63|548.65|0|63
A|SPY|20240731|09:40:27.450842|S|71|548.71|0|71
A|SPY|20240731|09:41:06.233070|S|200|549.09|0|200
A|SPY|20240731|09:41:40.175328|S|66|549.05|0|66
A|SPY|20240731|09:41:40.289482|S|352|549.05|0|352
A|SPY|20240731|09:42:52.292385|S|100|548.81|0|100
A|SPY|20240731|09:47:16.043569|S|117|548.13|0|117
A|SPY|20240731|09:47:17.868617|S|5|548.18|0|5
A|SPY|20240731|09:47:27.511692|S|160|548.21|0|160
A|SPY|20240731|09:47:56.594786|S|4|548.31|0|4
A|SPY|20240731|09:48:57.392409|S|300|548.33|0|300
A|SPY|20240731|09:49:25.843219|S|1|548.6|0|1
A|SPY|20240731|09:52:05.491000|S|11|548.4|0|11
A|SPY|20240731|09:52:14.932708|S|100|548.38|0|100
A|SPY|20240731|09:52:15.982638|S|10|548.35|0|10
A|SPY|20240731|09:54:07.690040|S|300|548.33|0|300
A|SPY|20240731|09:55:24.358821|S|246|548.64|0|246
A|SPY|20240731|09:56:37.793937|S|100|548.41|0|100
A|SPY|20240731|09:57:19.381324|S|100|548.22|0|100
A|SPY|20240731|09:57:37.529965|S|300|548.46|0|300
A|SPY|20240731|09:58:18.331551|S|144|548.62|0|144
A|SPY|20240731|09:58:18.331614|S|156|548.62|0|156
A|SPY|20240731|09:58:19.283782|S|133|548.63|0|133
A|SPY|20240731|09:58:23.112735|S|100|548.64|0|100
A|SPY|20240731|09:59:09.500080|S|100|548.7|0|100
A|SPY|20240731|10:02:05.239164|S|300|549.11|0|300
A|SPY|20240731|10:02:05.241888|S|250|549.11|0|250
A|SPY|20240731|10:02:05.811287|S|204|549.13|0|204
A|SPY|20240731|10:02:05.811383|S|100|549.13|0|100
A|SPY|20240731|10:02:05.811485|S|11|549.13|0|11
A|SPY|20240731|10:02:05.811567|S|97|549.13|0|97
A|SPY|20240731|10:02:05.852906|S|61|549.13|0|61
A|SPY|20240731|10:02:05.853249|S|300|549.13|0|300
A|SPY|20240731|10:02:05.853554|S|54|549.13|0|54
A|SPY|20240731|10:02:05.853890|S|170|549.13|0|170
A|SPY|20240731|10:02:30.714966|S|100|549.27|0|100
A|SPY|20240731|10:03:02.406820|S|150|549.24|0|150
A|SPY|20240731|10:03:03.865695|S|314|549.19|0|314
A|SPY|20240731|10:03:11.412792|S|100|549.11|0|100
A|SPY|20240731|10:03:29.263174|S|100|549.03|0|100
A|SPY|20240731|10:04:33.369416|S|50|549|0|50
A|SPY|20240731|10:04:33.383909|S|56|549|0|56
A|SPY|20240731|10:05:03.358461|S|22|549.07|0|22
A|SPY|20240731|10:05:04.030692|S|18|549.13|0|18
A|SPY|20240731|10:05:04.415767|S|16|549.15|0|16
A|SPY|20240731|10:05:39.311273|S|3|549.26|0|3
A|SPY|20240731|10:05:59.221502|S|1|549.38|0|1
A|SPY|20240731|10:06:02.024714|S|1|549.42|0|1
A|SPY|20240731|10:06:03.421068|S|1|549.47|0|1
A|SPY|20240731|10:06:03.873253|S|300|549.54|0|300
A|SPY|20240731|10:08:01.548923|S|210|549.44|0|210
A|SPY|20240731|10:08:15.138423|S|50|549.56|0|50
A|SPY|20240731|10:09:39.578191|S|300|549.49|0|300
A|SPY|20240731|10:09:59.173522|S|181|549.62|0|181
A|SPY|20240731|10:10:05.838909|S|300|549.76|0|300
A|SPY|20240731|10:10:25.917089|S|321|549.6|0|321
A|SPY|20240731|10:10:45.770865|S|100|549.5|0|100
A|SPY|20240731|10:10:45.770971|S|35|549.5|0|35
A|SPY|20240731|10:10:45.771422|S|100|549.5|0|100
A|SPY|20240731|10:10:48.417893|S|200|549.6|0|200
A|SPY|20240731|10:10:54.025754|S|67|549.59|0|67
A|SPY|20240731|10:10:54.025899|S|67|549.59|0|67
A|SPY|20240731|10:10:54.026168|S|48|549.59|0|48
A|SPY|20240731|10:11:17.194147|S|300|549.54|0|300
A|SPY|20240731|10:11:17.630851|S|200|549.52|0|200
A|SPY|20240731|10:11:24.851378|S|103|549.58|0|103
A|SPY|20240731|10:11:30.242298|S|54|549.61|0|54
A|SPY|20240731|10:11:30.242760|S|26|549.61|0|26
A|SPY|20240731|10:14:11.611916|S|2|549.88|0|2
A|SPY|20240731|10:14:18.530287|S|300|549.93|0|300
A|SPY|20240731|10:14:25.501201|S|300|549.95|0|300
A|SPY|20240731|10:14:44.880343|S|1|549.82|0|1
A|SPY|20240731|10:15:16.093983|S|1|549.86|0|1
A|SPY|20240731|10:16:04.724815|S|19|549.99|0|19
A|SPY|20240731|10:16:30.532053|S|100|549.95|0|100
A|SPY|20240731|10:16:46.221089|S|167|549.85|0|167
A|SPY|20240731|10:17:47.452945|S|112|550.09|0|112
A|SPY|20240731|10:17:47.730351|S|300|550.09|0|300
A|SPY|20240731|10:17:47.731120|S|350|550.09|0|350
A|SPY|20240731|10:18:19.486707|S|900|550.25|0|900
A|SPY|20240731|10:18:19.487017|S|1200|550.25|0|1200
A|SPY|20240731|10:18:19.487052|S|721|550.25|0|721
A|SPY|20240731|10:18:19.487080|S|100|550.25|0|100
A|SPY|20240731|10:18:19.487111|S|100|550.25|0|100
A|SPY|20240731|10:18:43.000748|S|186|550.45|0|186
A|SPY|20240731|10:19:12.533257|S|88|550.53|0|88
A|SPY|20240731|10:19:51.596579|S|46|550.47|0|46
A|SPY|20240731|10:20:02.384566|S|1|550.49|0|1
A|SPY|20240731|10:25:39.150570|S|300|550.07|0|300
A|SPY|20240731|10:25:43.968986|S|60|550.12|0|60
A|SPY|20240731|10:25:56.575624|S|1|550.07|0|1
A|SPY|20240731|10:26:02.969747|S|2|550.04|0|2
A|SPY|20240731|10:26:03.564542|S|1|550.04|0|1
A|SPY|20240731|10:26:03.691323|S|1|550.04|0|1
A|SPY|20240731|10:26:23.763429|S|3|550.13|0|3
A|SPY|20240731|10:26:39.486224|S|2|550.14|0|2
A|SPY|20240731|10:26:39.486472|S|3|550.14|0|3
A|SPY|20240731|10:26:41.129440|S|100|550.17|0|100
A|SPY|20240731|10:30:41.702723|S|25|550.49|0|25
A|SPY|20240731|10:30:41.729028|S|175|550.49|0|175
A|SPY|20240731|10:30:54.886398|S|200|550.57|0|200
A|SPY|20240731|10:31:22.741610|S|67|550.73|0|67
A|SPY|20240731|10:31:22.741681|S|201|550.73|0|201
A|SPY|20240731|10:31:51.579698|S|86|550.93|0|86
A|SPY|20240731|10:32:10.002249|S|42|551.05|0|42
A|SPY|20240731|10:32:36.164890|S|300|551.17|0|300
A|SPY|20240731|10:32:36.164917|S|460|551.17|0|460
A|SPY|20240731|10:32:41.696916|S|500|551.15|0|500
A|SPY|20240731|10:32:41.901649|S|146|551.15|0|146
A|SPY|20240731|10:34:07.322741|S|235|551.02|0|235
A|SPY|20240731|10:34:17.259557|S|74|551.04|0|74
A|SPY|20240731|10:34:50.763599|S|61|551.14|0|61
A|SPY|20240731|10:34:50.787505|S|17|551.14|0|17
A|SPY|20240731|10:35:37.279197|S|41|551.09|0|41
A|SPY|20240731|10:36:05.601206|S|23|551.08|0|23
A|SPY|20240731|10:36:20.230884|S|18|551.14|0|18
A|SPY|20240731|10:36:20.345304|S|200|551.14|0|200
A|SPY|20240731|10:36:20.346090|S|13|551.14|0|13
A|SPY|20240731|10:36:20.346355|S|769|551.14|0|769
A|SPY|20240731|10:37:56.194033|S|27|551.16|0|27
A|SPY|20240731|10:37:56.201738|S|447|551.16|0|447
A|SPY|20240731|10:37:56.521619|S|300|551.17|0|300
A|SPY|20240731|10:37:56.522267|S|150|551.17|0|150
A|SPY|20240731|10:38:20.693174|S|6|551.18|0|6
A|SPY|20240731|10:38:20.713099|S|27|551.18|0|27
A|SPY|20240731|10:38:20.713196|S|210|551.18|0|210
A|SPY|20240731|10:38:20.713271|S|86|551.18|0|86
A|SPY|20240731|10:38:38.458601|S|66|551.22|0|66
A|SPY|20240731|10:39:11.753637|S|109|551.1|0|109
A|SPY|20240731|10:39:28.806333|S|53|551.17|0|53
A|SPY|20240731|10:39:28.806385|S|23|551.17|0|23
A|SPY|20240731|10:39:44.764100|S|1200|551.22|0|1200
A|SPY|20240731|10:39:44.764113|S|200|551.22|0|200
A|SPY|20240731|10:39:44.764141|S|300|551.22|0|300
A|SPY|20240731|10:39:44.765461|S|1200|551.22|0|1200
A|SPY|20240731|10:45:00.854322|S|21|550.68|0|21
A|SPY|20240731|10:45:05.131333|S|3|550.66|0|3
A|SPY|20240731|10:46:36.928164|S|300|550.77|0|300
A|SPY|20240731|10:46:37.144695|S|65|550.78|0|65
A|SPY|20240731|10:50:26.752723|S|1|550.18|0|1
A|SPY|20240731|10:51:54.719925|S|11|550.05|0|11
A|SPY|20240731|10:52:01.420776|S|83|550.08|0|83
A|SPY|20240731|10:52:05.352917|S|82|549.99|0|82
A|SPY|20240731|10:52:38.552908|S|100|550.055|0|100
A|SPY|20240731|10:52:42.174269|S|5|550.04|0|5
A|SPY|20240731|10:53:37.737205|S|26|549.71|0|26
A|SPY|20240731|10:53:51.768397|S|100|549.63|0|100
A|SPY|20240731|10:53:51.779756|S|26|549.63|0|26
A|SPY|20240731|10:54:10.825846|S|76|549.76|0|76
A|SPY|20240731|10:55:58.657851|S|300|549.91|0|300
A|SPY|20240731|11:01:53.558688|E|1|550.75|0|1
A|SPY|20240731|11:04:15.463962|S|99|550.73|0|99
A|SPY|20240731|11:08:00.794764|S|100|550.87|0|100
A|SPY|20240731|11:12:06.770129|S|100|550.7|0|100
A|SPY|20240731|11:20:12.185804|S|100|550.95|0|100
A|SPY|20240731|11:20:12.188857|S|100|550.95|0|100
A|SPY|20240731|11:20:12.188869|S|100|550.95|0|100
A|SPY|20240731|11:20:38.143945|S|100|550.89|0|100
A|SPY|20240731|11:22:43.843103|S|12|551|0|12
A|SPY|20240731|11:22:48.559082|S|78|550.96|0|78
A|SPY|20240731|11:22:48.608718|S|10|550.96|0|10
A|SPY|20240731|11:23:05.254839|S|300|550.85|0|300
A|SPY|20240731|11:23:12.127216|S|635|550.81|0|635
A|SPY|20240731|11:25:16.744597|S|100|551.07|0|100
A|SPY|20240731|11:27:27.611616|S|100|551.1|0|100
A|SPY|20240731|11:28:04.881175|S|300|551.04|0|300
A|SPY|20240731|11:28:15.930654|S|300|551|0|300
A|SPY|20240731|11:31:41.512478|S|100|551.42|0|100
A|SPY|20240731|11:32:27.018942|S|300|551.62|0|300
A|SPY|20240731|11:33:09.134935|S|3|551.59|0|3
A|SPY|20240731|11:38:50.417092|S|200|551.37|0|200
A|SPY|20240731|11:41:24.732254|S|30|551.08|0|30
A|SPY|20240731|11:41:26.261508|S|55|551.15|0|55
A|SPY|20240731|11:41:33.119367|S|3|551.19|0|3
A|SPY|20240731|11:42:02.777328|S|300|551.24|0|300
A|SPY|20240731|11:51:00.092325|S|300|551.03|0|300
A|SPY|20240731|11:51:00.115457|S|300|551.02|0|300
A|SPY|20240731|11:52:06.736551|S|61|550.71|0|61
A|SPY|20240731|11:58:12.728052|S|87|550.43|0|87
A|SPY|20240731|11:59:23.524584|S|200|550.67|0|200
A|SPY|20240731|12:03:02.525207|S|300|550.74|0|300
A|SPY|20240731|12:03:32.925347|S|10|550.79|0|10
A|SPY|20240731|12:05:08.895583|S|300|550.56|0|300
A|SPY|20240731|12:16:22.805427|S|8|550.93|0|8
A|SPY|20240731|12:16:22.826950|S|61|550.93|0|61
A|SPY|20240731|12:23:27.909099|S|2|550.96|0|2
A|SPY|20240731|12:25:00.416693|S|15|550.73|0|15
A|SPY|20240731|12:25:53.418682|S|65|550.48|0|65
A|SPY|20240731|12:27:05.733505|S|12|550.52|0|12
A|SPY|20240731|12:29:48.945358|S|5|550.56|0|5
A|SPY|20240731|12:30:29.488060|S|2|550.47|0|2
A|SPY|20240731|12:30:30.103232|S|1|550.47|0|1
A|SPY|20240731|12:33:29.934184|S|100|550.58|0|100
A|SPY|20240731|12:37:44.075717|S|300|550.53|0|300
A|SPY|20240731|12:38:17.757841|S|101|550.44|0|101
A|SPY|20240731|12:40:13.236182|S|23|550.49|0|23
A|SPY|20240731|12:40:13.243927|S|59|550.49|0|59
A|SPY|20240731|12:42:20.315736|S|30|550.38|0|30
A|SPY|20240731|12:42:22.371437|S|300|550.38|0|300
A|SPY|20240731|12:42:42.152377|S|99|550.44|0|99
A|SPY|20240731|12:44:33.482861|S|30|550.62|0|30
A|SPY|20240731|12:48:10.121520|S|300|550.76|0|300
A|SPY|20240731|12:54:00.915757|S|7|550.41|0|7
A|SPY|20240731|12:54:18.825652|S|63|550.43|0|63
A|SPY|20240731|12:54:55.250486|S|2|550.4|0|2
A|SPY|20240731|12:55:16.135014|S|300|550.45|0|300
A|SPY|20240731|12:55:21.272250|S|12|550.47|0|12
A|SPY|20240731|12:59:58.028388|S|4|550.16|0|4
A|SPY|20240731|13:00:00.627761|S|100|550.18|0|100
A|SPY|20240731|13:00:57.645334|S|150|550.29|0|150
A|SPY|20240731|13:02:58.219918|S|100|550.61|0|100
A|SPY|20240731|13:05:54.187021|S|10|550.63|0|10
A|SPY|20240731|13:07:13.627730|S|15|550.73|0|15
A|SPY|20240731|13:07:44.558613|S|2|550.83|0|2
A|SPY|20240731|13:09:50.413559|S|389|550.89|0|389
A|SPY|20240731|13:09:50.414036|S|177|550.89|0|177
A|SPY|20240731|13:09:50.414133|S|81|550.89|0|81
A|SPY|20240731|13:09:50.414168|S|37|550.89|0|37
A|SPY|20240731|13:09:50.414183|S|17|550.89|0|17
A|SPY|20240731|13:09:50.414202|S|8|550.89|0|8
A|SPY|20240731|13:09:50.416812|S|780|550.89|0|780
A|SPY|20240731|13:09:50.935120|S|518|550.89|0|518
A|SPY|20240731|13:09:50.935161|S|135|550.89|0|135
A|SPY|20240731|13:09:52.757717|S|300|550.83|0|300
A|SPY|20240731|13:10:16.062720|S|78|550.62|0|78
A|SPY|20240731|13:10:55.263880|S|91|550.75|0|91
A|SPY|20240731|13:11:21.291761|S|100|550.86|0|100
A|SPY|20240731|13:11:37.901376|S|1|550.89|0|1
A|SPY|20240731|13:13:13.209094|S|300|550.69|0|300
A|SPY|20240731|13:13:16.445118|S|300|550.71|0|300
A|SPY|20240731|13:16:08.576354|S|300|550.83|0|300
A|SPY|20240731|13:16:24.593716|S|90|550.87|0|90
A|SPY|20240731|13:16:33.771190|S|300|550.67|0|300
A|SPY|20240731|13:18:19.930729|S|300|550.89|0|300
A|SPY|20240731|13:18:24.122203|S|300|550.92|0|300
A|SPY|20240731|13:21:01.955741|S|300|550.73|0|300
A|SPY|20240731|13:21:13.591468|S|300|550.81|0|300
A|SPY|20240731|13:22:16.197669|S|100|550.84|0|100
A|SPY|20240731|13:23:21.789207|S|300|550.95|0|300
A|SPY|20240731|13:23:21.954693|S|300|550.94|0|300
A|SPY|20240731|13:23:59.919030|S|7|550.95|0|7
A|SPY|20240731|13:24:10.827952|S|300|550.67|0|300
A|SPY|20240731|13:24:10.898607|S|300|550.65|0|300
A|SPY|20240731|13:24:10.973936|S|300|550.65|0|300
A|SPY|20240731|13:24:14.265369|S|300|550.6|0|300
A|SPY|20240731|13:24:46.206980|S|3|550.66|0|3
A|SPY|20240731|13:25:16.683541|S|300|550.54|0|300
A|SPY|20240731|13:25:18.734368|S|300|550.5|0|300
A|SPY|20240731|13:25:18.734368|S|519|550.5|0|519
A|SPY|20240731|13:26:00.694930|S|525|550.25|0|525
A|SPY|20240731|13:26:04.679789|S|24|550.21|0|24
A|SPY|20240731|13:27:12.281831|S|300|550.42|0|300
A|SPY|20240731|13:27:12.304239|S|252|550.41|0|252
A|SPY|20240731|13:27:14.502818|S|300|550.4|0|300
A|SPY|20240731|13:27:57.715149|S|166|550.28|0|166
A|SPY|20240731|13:28:21.122182|S|300|550.04|0|300
A|SPY|20240731|13:29:51.797200|S|300|550.35|0|300
A|SPY|20240731|13:30:21.142815|S|300|550.01|0|300
A|SPY|20240731|13:31:00.134483|S|300|549.66|0|300
A|SPY|20240731|13:31:11.894481|S|300|549.53|0|300
A|SPY|20240731|13:32:00.156617|S|46|549.21|0|46
A|SPY|20240731|13:32:00.156756|S|235|549.21|0|235
A|SPY|20240731|13:32:00.157293|S|110|549.21|0|110
A|SPY|20240731|13:32:00.157310|S|245|549.21|0|245
A|SPY|20240731|13:32:00.159884|S|100|549.21|0|100
A|SPY|20240731|13:32:00.159926|S|264|549.21|0|264
A|SPY|20240731|13:32:17.502836|S|210|549.31|0|210
A|SPY|20240731|13:32:20.484523|S|300|549.33|0|300
A|SPY|20240731|13:32:23.687274|S|100|549.41|0|100
A|SPY|20240731|13:32:40.141199|S|300|549.43|0|300
A|SPY|20240731|13:32:40.607303|S|110|549.43|0|110
A|SPY|20240731|13:34:01.876722|S|300|549.24|0|300
A|SPY|20240731|13:34:10.487873|S|50|549.28|0|50
A|SPY|20240731|13:34:10.964937|S|200|549.28|0|200
A|SPY|20240731|13:34:39.497427|S|400|549.2|0|400
A|SPY|20240731|13:34:39.498091|S|39|549.2|0|39
A|SPY|20240731|13:34:41.426694|S|14|549.23|0|14
A|SPY|20240731|13:35:31.974169|S|137|549.48|0|137
A|SPY|20240731|13:35:31.988113|S|16|549.48|0|16
A|SPY|20240731|13:35:31.988298|S|47|549.48|0|47
A|SPY|20240731|13:35:44.077658|S|300|549.41|0|300
A|SPY|20240731|13:36:02.938662|S|100|549.48|0|100
A|SPY|20240731|13:38:04.612986|S|300|549.37|0|300
A|SPY|20240731|13:38:29.286317|S|100|549.39|0|100
A|SPY|20240731|13:39:02.961797|S|300|549.44|0|300
A|SPY|20240731|13:39:22.521376|S|300|549.46|0|300
A|SPY|20240731|13:39:24.438685|S|60|549.44|0|60
A|SPY|20240731|13:39:25.507460|S|300|549.39|0|300
A|SPY|20240731|13:40:07.411266|S|300|549.53|0|300
A|SPY|20240731|13:41:07.714341|S|300|549.63|0|300
A|SPY|20240731|13:42:01.824955|S|16|549.13|0|16
A|SPY|20240731|13:43:52.354337|S|300|549.3|0|300
A|SPY|20240731|13:43:58.536726|S|300|549.37|0|300
A|SPY|20240731|13:45:01.132215|S|300|549.56|0|300
A|SPY|20240731|13:46:20.145907|S|17|549.65|0|17
A|SPY|20240731|13:48:57.235159|S|65|549.74|0|65
A|SPY|20240731|13:49:13.501148|S|64|549.91|0|64
A|SPY|20240731|13:50:13.947476|S|300|550.22|0|300
A|SPY|20240731|13:51:02.577239|S|4|550.37|0|4
A|SPY|20240731|13:51:12.252306|S|300|550.28|0|300
A|SPY|20240731|13:51:40.931349|S|300|550.29|0|300
A|SPY|20240731|13:52:59.663049|S|128|550.57|0|128
A|SPY|20240731|13:53:47.837320|S|150|550.59|0|150
A|SPY|20240731|13:53:59.467056|S|50|550.72|0|50
A|SPY|20240731|13:54:01.031638|S|150|550.75|0|150
A|SPY|20240731|13:54:06.127321|S|300|550.69|0|300
A|SPY|20240731|13:54:08.002835|S|300|550.68|0|300
A|SPY|20240731|13:54:48.391712|S|150|550.75|0|150
A|SPY|20240731|14:02:24.429545|S|15|550.01|0|15
A|SPY|20240731|14:20:19.564326|S|11|551.04|0|11
A|SPY|20240731|14:21:33.594828|S|1118|551.26|0|1118
A|SPY|20240731|14:24:09.425613|S|22|551.035|0|22
A|SPY|20240731|14:36:51.179743|S|88|550.82|0|88
A|SPY|20240731|14:36:51.179936|S|226|550.82|0|226
A|SPY|20240731|14:36:51.180075|S|86|550.82|0|86
A|SPY|20240731|14:36:51.180075|S|100|550.82|0|100
A|SPY|20240731|14:50:21.186088|S|59|553.19|0|59
A|SPY|20240731|14:57:11.611344|S|1|553.02|0|1
A|SPY|20240731|15:08:33.444038|S|100|552.7|0|100
A|SPY|20240731|15:11:53.455672|S|874|552.13|0|874
A|SPY|20240731|15:12:27.674203|S|196|551.96|0|196
A|SPY|20240731|15:13:10.734997|S|4|552.07|0|4
A|SPY|20240731|15:13:10.735024|S|219|552.07|0|219
A|SPY|20240731|15:13:37.077919|S|3|552.08|0|3
A|SPY|20240731|15:13:45.570949|S|1200|552.15|0|1200
A|SPY|20240731|15:15:12.762507|S|27|552.25|0|27
A|SPY|20240731|15:15:42.115497|S|300|552.46|0|300
A|SPY|20240731|15:16:10.287171|S|96|552.53|0|96
A|SPY|20240731|15:17:43.316132|S|63|552.83|0|63
A|SPY|20240731|15:17:43.781677|S|300|552.86|0|300
A|SPY|20240731|15:17:50.134471|S|20|552.8|0|20
A|SPY|20240731|15:17:50.285126|S|33|552.8|0|33
A|SPY|20240731|15:17:55.224955|S|300|552.89|0|300
A|SPY|20240731|15:17:55.560684|S|71|552.91|0|71
A|SPY|20240731|15:18:01.549613|S|100|552.65|0|100
A|SPY|20240731|15:18:07.449330|S|600|552.62|0|600
A|SPY|20240731|15:18:07.513719|S|300|552.62|0|300
A|SPY|20240731|15:18:10.177001|S|300|552.52|0|300
A|SPY|20240731|15:18:32.148671|S|500|552.2|0|500
A|SPY|20240731|15:18:32.267192|S|400|552.2|0|400
A|SPY|20240731|15:18:32.267462|S|826|552.2|0|826
A|SPY|20240731|15:19:37.872080|S|60|551.04|0|60
A|SPY|20240731|15:19:50.232598|S|19|550.65|0|19
A|SPY|20240731|15:20:28.098139|S|300|551.18|0|300
A|SPY|20240731|15:20:48.194992|S|300|551.34|0|300
A|SPY|20240731|15:20:49.250168|S|66|551.44|0|66
A|SPY|20240731|15:21:03.917868|S|300|551.6|0|300
A|SPY|20240731|15:21:32.102375|S|200|551.58|0|200
A|SPY|20240731|15:21:32.102583|S|100|551.58|0|100
A|SPY|20240731|15:22:19.940150|S|100|551.28|0|100
A|SPY|20240731|15:22:19.940385|S|100|551.28|0|100
A|SPY|20240731|15:22:28.506028|S|300|551.21|0|300
A|SPY|20240731|15:23:04.081852|S|300|551.22|0|300
A|SPY|20240731|15:24:42.206353|S|100|550.49|0|100
A|SPY|20240731|15:24:42.223705|S|200|550.49|0|200
A|SPY|20240731|15:24:42.224003|S|200|550.49|0|200
A|SPY|20240731|15:24:47.493296|S|300|550.51|0|300
A|SPY|20240731|15:24:59.416352|S|300|550.27|0|300
A|SPY|20240731|15:25:04.720069|S|12|550.37|0|12
A|SPY|20240731|15:25:11.449900|S|9|550.15|0|9
A|SPY|20240731|15:25:20.900243|S|300|550.15|0|300
A|SPY|20240731|15:25:44.658886|S|5|550.46|0|5
A|SPY|20240731|15:26:31.223514|S|300|550.19|0|300
A|SPY|20240731|15:26:47.999926|S|1|550.55|0|1
A|SPY|20240731|15:27:01.419703|S|1|550.52|0|1
A|SPY|20240731|15:27:17.452448|S|150|550.12|0|150
A|SPY|20240731|15:27:21.275342|S|250|549.97|0|250
A|SPY|20240731|15:27:25.136624|S|50|549.97|0|50
A|SPY|20240731|15:27:44.848389|S|200|549.81|0|200
A|SPY|20240731|15:27:44.848667|S|100|549.81|0|100
A|SPY|20240731|15:27:44.848830|S|54|549.81|0|54
A|SPY|20240731|15:27:48.066495|S|90|549.67|0|90
A|SPY|20240731|15:28:17.191842|S|2|549.5|0|2
A|SPY|20240731|15:28:23.940691|S|188|549.48|0|188
A|SPY|20240731|15:28:24.022567|S|179|549.46|0|179
A|SPY|20240731|15:28:29.081680|S|22|549.38|0|22
A|SPY|20240731|15:28:29.184388|S|102|549.38|0|102
A|SPY|20240731|15:28:30.777000|S|100|549.36|0|100
A|SPY|20240731|15:29:41.585807|S|300|549.69|0|300
A|SPY|20240731|15:30:05.223069|S|100|549.38|0|100
A|SPY|20240731|15:30:19.908552|S|300|549.73|0|300
A|SPY|20240731|15:30:33.514481|S|300|549.75|0|300
A|SPY|20240731|15:30:35.102846|S|35|549.66|0|35
A|SPY|20240731|15:30:35.103151|S|265|549.66|0|265
A|SPY|20240731|15:31:07.013536|S|300|549.32|0|300
A|SPY|20240731|15:31:13.238247|S|300|549.47|0|300
A|SPY|20240731|15:31:34.236414|S|1|549.39|0|1
A|SPY|20240731|15:33:10.761213|S|128|550.49|0|128
A|SPY|20240731|15:33:19.174228|S|2|550.32|0|2
A|SPY|20240731|15:34:07.804416|S|300|550.18|0|300
A|SPY|20240731|15:34:07.805566|S|300|550.19|0|300
A|SPY|20240731|15:34:16.544226|S|104|550.34|0|104
A|SPY|20240731|15:34:59.107644|S|100|550.32|0|100
A|SPY|20240731|15:35:16.180943|S|300|550.78|0|300
A|SPY|20240731|15:35:41.476829|S|300|550.93|0|300
A|SPY|20240731|15:36:12.954823|S|2|551.25|0|2
A|SPY|20240731|15:36:21.074081|S|300|550.91|0|300
A|SPY|20240731|15:36:36.320811|S|100|550.74|0|100
A|SPY|20240731|15:36:43.100585|S|300|550.66|0|300
A|SPY|20240731|15:36:44.601640|S|300|550.64|0|300
A|SPY|20240731|15:36:54.100330|S|300|550.64|0|300
A|SPY|20240731|15:37:09.500623|S|300|550.31|0|300
A|SPY|20240731|15:37:49.082413|S|300|550.76|0|300
A|SPY|20240731|15:38:00.108301|S|144|550.59|0|144
A|SPY|20240731|15:38:04.501318|S|300|550.69|0|300
A|SPY|20240731|15:38:11.104450|S|300|550.54|0|300
A|SPY|20240731|15:38:30.872991|S|120|550.56|0|120
A|SPY|20240731|15:38:48.476461|S|300|550.56|0|300
A|SPY|20240731|15:38:59.471712|S|200|550.63|0|200
A|SPY|20240731|15:39:07.638830|S|300|550.64|0|300
A|SPY|20240731|15:39:30.273952|S|300|550.78|0|300
A|SPY|20240731|15:39:36.905916|S|300|550.74|0|300
A|SPY|20240731|15:39:43.856119|S|28|550.71|0|28
A|SPY|20240731|15:39:58.873318|S|300|550.83|0|300
A|SPY|20240731|15:40:08.057646|S|300|550.81|0|300
A|SPY|20240731|15:40:09.909067|S|300|550.91|0|300
A|SPY|20240731|15:40:20.906218|S|300|551.03|0|300
A|SPY|20240731|15:40:40.673220|S|300|551.09|0|300
A|SPY|20240731|15:40:47.302185|S|300|551.22|0|300
A|SPY|20240731|15:41:22.476788|S|300|551.48|0|300
A|SPY|20240731|15:41:50.143071|E|300|551.16|0|300
A|SPY|20240731|15:41:52.884792|S|300|551.09|0|300
A|SPY|20240731|15:42:13.072668|S|100|551.08|0|100
A|SPY|20240731|15:43:43.027916|S|300|551.85|0|300
A|SPY|20240731|15:43:56.853205|S|98|551.86|0|98
A|SPY|20240731|15:43:56.854255|S|96|551.86|0|96
A|SPY|20240731|15:43:58.674266|S|300|551.91|0|300
A|SPY|20240731|15:45:13.226829|S|43|552.12|0|43
A|SPY|20240731|15:45:26.253881|S|400|551.99|0|400
A|SPY|20240731|15:45:26.254368|S|200|551.99|0|200
A|SPY|20240731|15:45:37.672673|S|300|551.74|0|300
A|SPY|20240731|15:45:48.618584|S|300|551.87|0|300
A|SPY|20240731|15:45:51.334824|S|100|551.85|0|100
A|SPY|20240731|15:46:07.010819|S|212|552.02|0|212
A|SPY|20240731|15:46:14.702874|S|3622|552.08|0|3622
A|SPY|20240731|15:46:14.702939|S|849|552.08|0|849
A|SPY|20240731|15:46:16.598736|S|300|552.09|0|300
A|SPY|20240731|15:46:18.392934|S|300|552.09|0|300
A|SPY|20240731|15:46:30.039455|S|255|551.86|0|255
A|SPY|20240731|15:47:06.715793|S|400|551.88|0|400
A|SPY|20240731|15:47:07.277170|S|798|551.88|0|798
A|SPY|20240731|15:47:07.277214|S|364|551.88|0|364
A|SPY|20240731|15:47:07.277224|S|166|551.88|0|166
A|SPY|20240731|15:47:07.277271|S|76|551.88|0|76
A|SPY|20240731|15:47:07.277305|S|34|551.88|0|34
A|SPY|20240731|15:47:07.277323|S|16|551.88|0|16
A|SPY|20240731|15:47:07.277331|S|7|551.88|0|7
A|SPY|20240731|15:47:07.277361|S|3|551.88|0|3
A|SPY|20240731|15:47:07.865203|S|700|551.88|0|700
A|SPY|20240731|15:47:07.866060|S|337|551.88|0|337
A|SPY|20240731|15:47:07.866060|S|1363|551.88|0|1363
A|SPY|20240731|15:47:07.866700|S|100|551.88|0|100
A|SPY|20240731|15:47:07.866726|S|166|551.88|0|166
A|SPY|20240731|15:47:19.836785|S|300|551.64|0|300
A|SPY|20240731|15:47:19.837524|S|500|551.64|0|500
A|SPY|20240731|15:48:09.304446|S|100|550.94|0|100
A|SPY|20240731|15:48:09.389873|S|1|550.93|0|1
A|SPY|20240731|15:48:09.390897|S|99|550.93|0|99
A|SPY|20240731|15:48:16.066660|S|100|550.89|0|100
A|SPY|20240731|15:48:20.480901|S|300|551.03|0|300
A|SPY|20240731|15:48:40.831417|S|200|550.99|0|200
A|SPY|20240731|15:48:40.831479|S|100|550.99|0|100
A|SPY|20240731|15:48:40.831506|S|100|550.99|0|100
A|SPY|20240731|15:48:40.831739|S|868|550.99|0|868
A|SPY|20240731|15:48:46.902929|S|100|551.21|0|100
A|SPY|20240731|15:48:51.696996|S|100|551.15|0|100
A|SPY|20240731|15:48:54.630368|S|1133|551.11|0|1133
A|SPY|20240731|15:49:03.089198|S|100|551.07|0|100
A|SPY|20240731|15:49:28.131564|S|300|551.25|0|300
A|SPY|20240731|15:49:34.925044|S|400|551.07|0|400
A|SPY|20240731|15:49:34.926214|S|3333|551.07|0|3333
A|SPY|20240731|15:49:35.151924|S|29|551.06|0|29
A|SPY|20240731|15:50:00.028962|S|83|551.23|0|83
A|SPY|20240731|15:50:01.880376|S|1392|551.31|0|1392
A|SPY|20240731|15:50:30.338254|S|100|551.72|0|100
A|SPY|20240731|15:51:55.961762|S|91|550.57|0|91
A|SPY|20240731|15:53:07.165422|S|2000|549.88|0|2000
A|SPY|20240731|15:53:31.469118|S|100|549.88|0|100
A|SPY|20240731|15:53:42.160051|S|90|550.02|0|90
A|SPY|20240731|15:53:52.368739|S|10|550.1|0|10
A|SPY|20240731|15:54:16.266966|S|100|550.24|0|100
A|SPY|20240731|15:54:53.472440|S|800|550.84|0|800
A|SPY|20240731|15:55:03.495029|S|400|551.2|0|400
A|SPY|20240731|15:55:03.799432|S|800|551.16|0|800
A|SPY|20240731|15:55:10.394779|S|800|550.99|0|800
A|SPY|20240731|15:55:21.241816|S|800|550.77|0|800
A|SPY|20240731|15:55:26.191204|S|500|550.85|0|500
A|SPY|20240731|15:55:26.197672|S|300|550.85|0|300
A|SPY|20240731|15:55:27.455133|S|300|550.78|0|300
A|SPY|20240731|15:55:27.465271|S|100|550.78|0|100
A|SPY|20240731|15:55:27.631861|S|600|550.76|0|600
A|SPY|20240731|15:55:31.448436|S|60|550.77|0|60
A|SPY|20240731|15:55:31.591969|S|330|550.84|0|330
A|SPY|20240731|15:55:31.781256|S|200|550.84|0|200
A|SPY|20240731|15:55:31.852149|S|800|550.87|0|800
A|SPY|20240731|15:55:31.909503|S|175|550.9|0|175
A|SPY|20240731|15:55:31.975676|S|800|550.9|0|800
A|SPY|20240731|15:55:36.493217|S|130|550.97|0|130
A|SPY|20240731|15:55:36.505851|S|670|550.97|0|670
A|SPY|20240731|15:55:36.531363|S|800|550.97|0|800
A|SPY|20240731|15:55:36.640323|S|50|550.97|0|50
A|SPY|20240731|15:55:36.994877|S|800|550.9|0|800
A|SPY|20240731|15:55:36.994930|S|1200|550.9|0|1200
A|SPY|20240731|15:55:42.162893|S|800|551.02|0|800
A|SPY|20240731|15:55:42.594824|S|800|551|0|800
A|SPY|20240731|15:55:42.998905|S|800|551.02|0|800
A|SPY|20240731|15:55:43.631471|S|200|551.02|0|200
A|SPY|20240731|15:55:46.143245|S|200|551|0|200
A|SPY|20240731|15:55:46.160651|S|600|551|0|600
A|SPY|20240731|15:55:46.324594|S|300|551.03|0|300
A|SPY|20240731|15:55:46.325467|S|500|551.03|0|500
A|SPY|20240731|15:55:46.328588|S|266|551.03|0|266
A|SPY|20240731|15:55:46.825349|S|600|551.02|0|600
A|SPY|20240731|15:55:46.825855|S|200|551.02|0|200
A|SPY|20240731|15:55:50.958492|S|800|551.07|0|800
A|SPY|20240731|15:55:52.246419|S|594|551.14|0|594
A|SPY|20240731|15:55:58.169013|S|400|551.02|0|400
A|SPY|20240731|15:55:58.170116|S|400|551.02|0|400
A|SPY|20240731|15:55:58.333251|S|800|551|0|800
A|SPY|20240731|15:56:00.540569|S|800|550.93|0|800
A|SPY|20240731|15:56:06.428486|S|800|550.93|0|800
A|SPY|20240731|15:56:06.485470|S|800|550.95|0|800
A|SPY|20240731|15:56:19.332060|S|26|551.2|0|26
A|SPY|20240731|15:56:21.026605|S|466|551.2|0|466
A|SPY|20240731|15:56:24.010303|S|1|551.14|0|1
A|SPY|20240731|15:56:42.862476|S|300|551.01|0|300
A|SPY|20240731|15:57:06.222278|S|800|550.48|0|800
A|SPY|20240731|15:57:25.362182|S|290|550.3|0|290
A|SPY|20240731|15:57:25.364712|S|848|550.3|0|848
A|SPY|20240731|15:57:25.364752|S|67|550.3|0|67
A|SPY|20240731|15:57:25.365011|S|34|550.3|0|34
A|SPY|20240731|15:57:25.368022|S|402|550.3|0|402
A|SPY|20240731|15:57:25.368625|S|100|550.3|0|100
A|SPY|20240731|15:57:26.853616|S|79|550.36|0|79
A|SPY|20240731|15:57:35.825557|S|50|550.57|0|50
A|SPY|20240731|15:57:49.028208|S|97|550.51|0|97
A|SPY|20240731|15:57:52.208810|S|17|550.56|0|17
A|SPY|20240731|15:58:13.883228|S|16|550.37|0|16
A|SPY|20240731|15:58:17.625890|S|800|550.34|0|800
A|SPY|20240731|15:58:18.394782|S|100|550.38|0|100
A|SPY|20240731|15:59:00.064627|S|800|550.75|0|800
A|SPY|20240731|15:59:00.065343|S|800|550.75|0|800
A|SPY|20240731|15:59:00.100106|S|800|550.78|0|800
A|SPY|20240731|15:59:01.498258|S|600|550.72|0|600
A|SPY|20240731|15:59:09.273837|S|800|550.87|0|800
A|SPY|20240731|15:59:09.813050|S|800|550.92|0|800
A|SPY|20240731|15:59:09.813793|S|100|550.91|0|100
A|SPY|20240731|15:59:10.498316|S|800|550.8|0|800
A|SPY|20240731|15:59:10.656553|S|800|550.81|0|800
A|SPY|20240731|15:59:11.341080|S|800|550.87|0|800
A|SPY|20240731|15:59:15.704402|S|800|550.86|0|800
A|SPY|20240731|15:59:19.642439|S|800|550.82|0|800
A|SPY|20240731|15:59:24.443021|S|800|550.71|0|800
A|SPY|20240731|15:59:29.193941|S|800|550.68|0|800
A|SPY|20240731|15:59:30.060635|S|300|550.71|0|300
A|SPY|20240731|15:59:34.325652|S|100|550.86|0|100
A|SPY|20240731|15:59:34.487006|S|410|550.88|0|410
A|SPY|20240731|15:59:35.013690|S|100|550.86|0|100
A|SPY|20240731|15:59:37.000379|S|400|550.73|0|400
A|SPY|20240731|15:59:40.727594|S|395|550.79|0|395
A|SPY|20240731|15:59:42.058294|S|17|550.77|0|17
A|SPY|20240731|15:59:42.450326|S|47|550.74|0|47
A|SPY|20240731|15:59:44.000446|S|400|550.79|0|400
A|SPY|20240731|15:59:46.415016|S|33|550.58|0|33
A|SPY|20240731|15:59:46.425484|S|767|550.58|0|767
A|SPY|20240731|15:59:47.000455|S|400|550.59|0|400
A|SPY|20240731|15:59:51.000475|S|700|550.43|0|700
A|SPY|20240731|15:59:51.126325|S|300|550.43|0|300
A|SPY|20240731|15:59:51.472933|S|67|550.47|0|67
A|SPY|20240731|15:59:51.763464|S|108|550.4|0|108
A|SPY|20240731|15:59:52.107588|S|800|550.44|0|800
A|SPY|20240731|15:59:52.338553|S|86|550.45|0|86
A|SPY|20240731|15:59:52.342619|S|160|550.45|0|160
A|SPY|20240731|15:59:58.516476|S|501|550.42|0|501
A|SPY|20240731|15:59:59.061494|S|800|550.48|0|800
A|SPYC|20240731|11:35:09.779749|S|2|36.53|0|2
A|SPYD|20240731|09:30:53.371839|S|100|43.18|0|100
A|SPYD|20240731|09:31:16.557453|S|100|43.205|0|100
A|SPYD|20240731|09:43:07.356214|S|100|43.05|0|100
A|SPYD|20240731|09:46:23.678391|S|100|43.17|0|100
A|SPYD|20240731|09:47:28.500104|S|200|43.19|0|200
A|SPYD|20240731|09:56:20.833476|S|100|43.06|0|100
A|SPYD|20240731|09:58:04.647690|S|100|43.08|0|100
A|SPYD|20240731|09:58:04.647691|S|100|43.08|0|100
A|SPYD|20240731|10:07:13.206079|S|126|43.095|0|126
A|SPYD|20240731|10:17:24.885994|S|100|43.25|0|100
A|SPYD|20240731|11:36:08.554562|S|100|43.33|0|100
A|SPYD|20240731|12:36:52.495607|S|100|43.41|0|100
A|SPYD|20240731|13:40:11.284782|S|3|43.25|0|3
A|SPYD|20240731|14:51:08.438634|S|2|43.43|0|2
A|SPYD|20240731|14:54:01.420014|S|100|43.42|0|100
A|SPYD|20240731|15:10:06.370817|S|77|43.37|0|77
A|SPYD|20240731|15:11:26.256075|S|100|43.36|0|100
A|SPYD|20240731|15:11:35.811108|S|100|43.36|0|100
A|SPYD|20240731|15:35:15.551327|S|100|43.18|0|100
A|SPYD|20240731|15:37:59.063004|S|100|43.18|0|100
A|SPYD|20240731|15:37:59.063201|S|100|43.18|0|100
A|SPYD|20240731|15:37:59.063244|S|200|43.18|0|200
A|SPYD|20240731|15:41:01.047233|S|100|43.19|0|100
A|SPYD|20240731|15:47:06.614766|S|100|43.27|0|100
A|SPYD|20240731|15:54:20.092481|S|100|43.18|0|100
A|SPYD|20240731|15:55:00.515013|S|100|43.17|0|100
A|SPYD|20240731|15:58:13.308922|S|100|43.17|0|100
A|SPYD|20240731|15:58:44.648866|S|100|43.16|0|100
A|SPYD|20240731|15:58:44.649538|S|100|43.16|0|100
A|SPYG|20240731|10:11:52.622551|S|100|78.76|0|100
A|SPYG|20240731|10:40:02.308268|S|100|79.04|0|100
A|SPYG|20240731|11:31:26.472493|S|100|79.02|0|100
A|SPYG|20240731|11:33:19.139479|S|100|79.05|0|100
A|SPYG|20240731|11:49:43.413886|S|2|78.97|0|2
A|SPYG|20240731|12:57:31.305548|S|1|78.76|0|1
A|SPYG|20240731|13:07:25.396292|S|1|78.82|0|1
A|SPYG|20240731|13:16:24.593707|S|100|78.9|0|100
A|SPYG|20240731|13:33:01.057592|S|1|78.6|0|1
A|SPYG|20240731|14:09:00.590539|S|200|78.84|0|200
A|SPYG|20240731|14:27:15.774326|S|100|78.93|0|100
A|SPYG|20240731|14:31:22.300249|S|100|79.02|0|100
A|SPYG|20240731|14:37:24.404224|S|100|78.96|0|100
A|SPYG|20240731|14:37:32.898227|S|100|78.97|0|100
A|SPYG|20240731|14:38:38.960173|S|100|78.96|0|100
A|SPYG|20240731|14:44:16.934729|S|100|79.2|0|100
A|SPYG|20240731|14:47:10.942190|S|100|79.2|0|100
A|SPYG|20240731|15:00:04.513587|S|100|79.295|0|100
A|SPYG|20240731|15:00:04.514176|S|100|79.3|0|100
A|SPYG|20240731|15:11:34.265276|S|100|79.26|0|100
A|SPYG|20240731|15:11:51.997782|S|100|79.19|0|100
A|SPYG|20240731|15:18:01.458027|S|100|79.31|0|100
A|SPYG|20240731|15:18:01.470458|S|200|79.3|0|200
A|SPYG|20240731|15:18:53.933267|S|100|79.09|0|100
A|SPYG|20240731|15:20:05.211318|S|100|78.98|0|100
A|SPYG|20240731|15:26:24.224278|S|100|78.88|0|100
A|SPYG|20240731|15:32:48.482091|S|100|78.92|0|100
A|SPYG|20240731|15:39:27.731900|S|100|79.01|0|100
A|SPYG|20240731|15:40:49.663376|S|100|79.1|0|100
A|SPYG|20240731|15:44:40.576439|S|2|79.22|0|2
A|SPYG|20240731|15:47:46.494953|S|100|79.09|0|100
A|SPYG|20240731|15:49:07.429832|S|3|79.05|0|3
A|SPYG|20240731|15:49:30.301139|S|100|79.07|0|100
A|SPYG|20240731|15:50:37.008225|S|100|79.12|0|100
A|SPYG|20240731|15:52:00.080146|S|100|78.97|0|100
A|SPYG|20240731|15:52:05.436908|S|7|78.97|0|7
A|SPYG|20240731|15:53:06.024365|S|100|78.88|0|100
A|SPYG|20240731|15:56:02.064367|S|100|79.07|0|100
A|SPYG|20240731|15:56:28.930589|S|100|79.12|0|100
A|SPYG|20240731|15:58:16.143853|S|100|78.99|0|100
A|SPYG|20240731|15:59:45.078537|S|10|79.07|0|10
A|SPYG|20240731|15:59:46.387925|S|200|79.05|0|200
A|SPYG|20240731|15:59:50.205121|S|400|79.05|0|400
A|SPYG|20240731|15:59:52.646397|S|200|79.03|0|200
A|SPYT|20240731|15:54:59.009125|S|17|19.68|0|17
A|SPYT|20240731|15:55:02.422176|S|12|19.68|0|12
A|SPYU|20240731|11:57:03.952325|S|10|42.56|0|10
A|SPYV|20240731|09:30:25.347673|S|600|51.13|0|600
A|SPYV|20240731|10:49:31.892824|S|1|51.23|0|1
A|SPYV|20240731|11:05:26.575425|S|700|51.25|0|700
A|SPYV|20240731|11:35:20.427385|S|771|51.25|0|771
A|SPYV|20240731|11:52:55.078184|S|1|51.235|0|1
A|SPYV|20240731|13:11:27.203154|S|100|51.28|0|100
A|SPYV|20240731|13:18:50.263630|S|100|51.24|0|100
A|SPYV|20240731|13:33:38.257567|S|100|51.17|0|100
A|SPYV|20240731|13:37:56.898244|S|100|51.18|0|100
A|SPYV|20240731|13:39:14.194752|S|100|51.17|0|100
A|SPYV|20240731|14:16:14.832568|S|1|51.28|0|1
A|SPYV|20240731|15:03:12.991623|S|700|51.41|0|700
A|SPYV|20240731|15:18:16.430010|S|1|51.29|0|1
A|SPYV|20240731|15:18:16.430213|S|2|51.29|0|2
A|SPYV|20240731|15:29:14.607362|S|1|51.11|0|1
A|SPYV|20240731|15:54:49.484923|S|200|51.1|0|200
A|SPYV|20240731|15:56:38.986220|S|359|51.12|0|359
A|SPYV|20240731|15:56:38.986265|S|163|51.12|0|163
A|SPYV|20240731|15:56:57.810462|S|1300|51.1|0|1300
A|SQ|20240731|09:31:09.728328|S|62|60.56|0|62
A|SQ|20240731|09:31:09.728620|S|30|60.56|0|30
A|SQ|20240731|09:49:30.461002|S|3|61.35|0|3
A|SQ|20240731|09:53:26.827153|S|85|61.13|0|85
A|SQ|20240731|09:53:45.404450|S|3|61.09|0|3
A|SQ|20240731|10:07:35.740524|S|3|61.08|0|3
A|SQ|20240731|10:23:06.056997|S|200|61.12|0|200
A|SQ|20240731|10:25:12.490381|S|73|61.15|0|73
A|SQ|20240731|10:26:43.230240|S|124|61.11|0|124
A|SQ|20240731|10:26:43.230250|S|68|61.11|0|68
A|SQ|20240731|10:26:43.230510|S|30|61.11|0|30
A|SQ|20240731|11:20:39.958020|S|255|61.57|0|255
A|SQ|20240731|11:52:39.419135|S|1|62.19|0|1
A|SQ|20240731|13:22:17.143191|S|1|62.43|0|1
A|SQ|20240731|14:25:15.642375|S|3|61.86|0|3
A|SQ|20240731|15:08:17.889174|S|1|62.8|0|1
A|SQ|20240731|15:30:11.239784|S|100|61.52|0|100
A|SQ|20240731|15:46:15.854672|S|100|61.91|0|100
A|SQ|20240731|15:47:13.099305|S|5|61.84|0|5
A|SQ|20240731|15:47:13.099305|S|1|61.84|0|1
A|SQ|20240731|15:51:41.501429|S|1|61.81|0|1
A|SQ|20240731|15:52:01.213541|S|100|61.79|0|100
A|SQ|20240731|15:52:37.858762|S|1|61.79|0|1
A|SQ|20240731|15:54:20.966407|S|52|61.71|0|52
A|SQ|20240731|15:54:39.005920|S|1|61.73|0|1
A|SQ|20240731|15:55:00.491008|S|133|61.78|0|133
A|SQ|20240731|15:55:35.028054|S|3|61.89|0|3
A|SQ|20240731|15:56:20.531000|S|1|61.88|0|1
A|SQ|20240731|15:58:54.715721|S|3|61.88|0|3
A|SQM|20240731|10:11:11.858538|S|100|38.42|0|100
A|SQM|20240731|10:15:46.157791|S|100|38.42|0|100
A|SQM|20240731|10:18:03.371008|S|30|38.39|0|30
A|SQM|20240731|10:22:14.589316|S|6|38.32|0|6
A|SQM|20240731|10:45:34.693136|S|50|38.37|0|50
A|SQM|20240731|11:25:37.281780|S|4|38.35|0|4
A|SQM|20240731|11:52:16.424601|S|1|38.42|0|1
A|SQM|20240731|11:52:16.424601|S|1|38.42|0|1
A|SQM|20240731|12:23:55.357111|S|100|38.48|0|100
A|SQM|20240731|12:42:56.120475|S|63|38.58|0|63
A|SQM|20240731|13:39:50.547598|S|2|38.3|0|2
A|SQM|20240731|14:55:26.693086|S|32|38.5|0|32
A|SQM|20240731|15:53:36.280046|S|100|38.01|0|100
A|SQM|20240731|15:57:54.658219|S|4|38.01|0|4
A|SQQQ|20240731|09:30:00.760298|S|900|8.78|0|900
A|SQQQ|20240731|09:30:43.891146|S|200|8.8|0|200
A|SQQQ|20240731|09:32:52.555282|S|81|8.85|0|81
A|SQQQ|20240731|09:33:07.345144|S|300|8.845|0|300
A|SQQQ|20240731|09:33:19.383259|S|300|8.84|0|300
A|SQQQ|20240731|09:33:23.904584|S|100|8.845|0|100
A|SQQQ|20240731|09:33:23.909655|S|300|8.845|0|300
A|SQQQ|20240731|09:33:30.378400|S|300|8.85|0|300
A|SQQQ|20240731|09:33:36.523912|S|100|8.855|0|100
A|SQQQ|20240731|09:33:40.742000|S|400|8.835|0|400
A|SQQQ|20240731|09:33:49.606856|S|700|8.84|0|700
A|SQQQ|20240731|09:34:49.744740|S|500|8.87|0|500
A|SQQQ|20240731|09:35:00.822134|S|100|8.88|0|100
A|SQQQ|20240731|09:35:08.854802|S|100|8.86|0|100
A|SQQQ|20240731|09:35:08.854803|S|200|8.86|0|200
A|SQQQ|20240731|09:35:08.855965|S|100|8.86|0|100
A|SQQQ|20240731|09:35:21.238759|S|200|8.85|0|200
A|SQQQ|20240731|09:35:29.405679|S|200|8.84|0|200
A|SQQQ|20240731|09:36:15.378486|S|400|8.84|0|400
A|SQQQ|20240731|09:36:15.378486|S|100|8.84|0|100
A|SQQQ|20240731|09:36:23.023038|S|100|8.83|0|100
A|SQQQ|20240731|09:36:23.023038|S|200|8.83|0|200
A|SQQQ|20240731|09:36:30.164629|S|300|8.83|0|300
A|SQQQ|20240731|09:37:18.734459|S|400|8.84|0|400
A|SQQQ|20240731|09:37:18.734459|S|100|8.84|0|100
A|SQQQ|20240731|09:37:32.348426|S|200|8.83|0|200
A|SQQQ|20240731|09:37:32.348426|S|100|8.83|0|100
A|SQQQ|20240731|09:37:32.348426|S|300|8.83|0|300
A|SQQQ|20240731|09:38:15.655313|S|300|8.83|0|300
A|SQQQ|20240731|09:38:15.655313|S|100|8.83|0|100
A|SQQQ|20240731|09:38:15.655313|S|200|8.83|0|200
A|SQQQ|20240731|09:38:20.454459|S|200|8.83|0|200
A|SQQQ|20240731|09:38:20.454459|S|400|8.83|0|400
A|SQQQ|20240731|09:38:23.277147|S|300|8.82|0|300
A|SQQQ|20240731|09:38:40.701539|S|500|8.84|0|500
A|SQQQ|20240731|09:38:46.353419|S|100|8.83|0|100
A|SQQQ|20240731|09:38:46.353420|S|100|8.83|0|100
A|SQQQ|20240731|09:38:46.353420|S|400|8.83|0|400
A|SQQQ|20240731|09:38:46.483247|S|100|8.83|0|100
A|SQQQ|20240731|09:38:46.483581|S|200|8.83|0|200
A|SQQQ|20240731|09:38:46.484054|S|100|8.83|0|100
A|SQQQ|20240731|09:38:46.484256|S|100|8.83|0|100
A|SQQQ|20240731|09:38:46.487866|S|200|8.83|0|200
A|SQQQ|20240731|09:38:46.490892|S|200|8.83|0|200
A|SQQQ|20240731|09:38:46.493500|S|200|8.83|0|200
A|SQQQ|20240731|09:38:46.496968|S|100|8.83|0|100
A|SQQQ|20240731|09:38:46.627027|S|1200|8.83|0|1200
A|SQQQ|20240731|09:38:49.908527|S|200|8.83|0|200
A|SQQQ|20240731|09:38:53.959296|S|400|8.82|0|400
A|SQQQ|20240731|09:39:01.566731|S|400|8.81|0|400
A|SQQQ|20240731|09:39:32.337127|S|176|8.82|0|176
A|SQQQ|20240731|09:39:47.984072|S|400|8.82|0|400
A|SQQQ|20240731|09:39:47.984073|S|100|8.82|0|100
A|SQQQ|20240731|09:39:53.829567|S|100|8.815|0|100
A|SQQQ|20240731|09:39:56.654048|S|400|8.81|0|400
A|SQQQ|20240731|09:39:56.654048|S|100|8.81|0|100
A|SQQQ|20240731|09:40:03.464616|S|100|8.8|0|100
A|SQQQ|20240731|09:40:03.466017|S|300|8.8|0|300
A|SQQQ|20240731|09:40:12.458704|S|400|8.79|0|400
A|SQQQ|20240731|09:40:13.245496|S|100|8.79|0|100
A|SQQQ|20240731|09:40:13.246478|S|100|8.79|0|100
A|SQQQ|20240731|09:40:13.246526|S|100|8.79|0|100
A|SQQQ|20240731|09:40:13.247470|S|100|8.79|0|100
A|SQQQ|20240731|09:40:27.047565|S|100|8.78|0|100
A|SQQQ|20240731|09:40:27.455187|S|100|8.78|0|100
A|SQQQ|20240731|09:40:30.139191|S|100|8.77|0|100
A|SQQQ|20240731|09:40:30.168418|S|200|8.77|0|200
A|SQQQ|20240731|09:40:30.168459|S|100|8.77|0|100
A|SQQQ|20240731|09:40:30.177328|S|100|8.77|0|100
A|SQQQ|20240731|09:40:30.182973|S|100|8.77|0|100
A|SQQQ|20240731|09:40:47.670692|S|200|8.76|0|200
A|SQQQ|20240731|09:40:47.693050|E|400|8.755|0|400
A|SQQQ|20240731|09:40:47.695029|E|200|8.755|0|200
A|SQQQ|20240731|09:40:47.697124|E|100|8.755|0|100
A|SQQQ|20240731|09:40:47.697694|E|210|8.755|0|210
A|SQQQ|20240731|09:40:49.602816|S|1100|8.755|0|1100
A|SQQQ|20240731|09:40:51.758520|S|1100|8.76|0|1100
A|SQQQ|20240731|09:40:53.517871|S|100|8.75|0|100
A|SQQQ|20240731|09:41:29.476453|S|300|8.75|0|300
A|SQQQ|20240731|09:41:29.476453|S|200|8.75|0|200
A|SQQQ|20240731|09:41:40.531018|S|100|8.75|0|100
A|SQQQ|20240731|09:41:40.531018|S|200|8.75|0|200
A|SQQQ|20240731|09:43:43.376227|S|1000|8.81|0|1000
A|SQQQ|20240731|09:43:43.387986|S|100|8.81|0|100
A|SQQQ|20240731|09:43:43.478239|S|1300|8.81|0|1300
A|SQQQ|20240731|09:43:43.492897|S|500|8.81|0|500
A|SQQQ|20240731|09:43:43.499117|S|800|8.81|0|800
A|SQQQ|20240731|09:43:43.791118|S|1300|8.81|0|1300
A|SQQQ|20240731|09:43:44.193112|S|900|8.81|0|900
A|SQQQ|20240731|09:43:48.935809|S|200|8.81|0|200
A|SQQQ|20240731|09:43:48.935928|S|900|8.81|0|900
A|SQQQ|20240731|09:43:54.638579|S|200|8.81|0|200
A|SQQQ|20240731|09:43:54.638814|S|900|8.81|0|900
A|SQQQ|20240731|09:43:55.715267|S|400|8.81|0|400
A|SQQQ|20240731|09:43:55.715401|S|1000|8.81|0|1000
A|SQQQ|20240731|09:43:55.716532|S|1100|8.81|0|1100
A|SQQQ|20240731|09:43:55.726066|S|1100|8.81|0|1100
A|SQQQ|20240731|09:43:55.726887|S|1100|8.81|0|1100
A|SQQQ|20240731|09:44:39.728895|S|300|8.86|0|300
A|SQQQ|20240731|09:44:39.728895|S|100|8.86|0|100
A|SQQQ|20240731|09:44:39.728896|S|100|8.86|0|100
A|SQQQ|20240731|09:44:41.773561|S|500|8.85|0|500
A|SQQQ|20240731|09:44:41.773561|S|100|8.85|0|100
A|SQQQ|20240731|09:44:59.022068|S|500|8.86|0|500
A|SQQQ|20240731|09:45:00.001948|S|100|8.86|0|100
A|SQQQ|20240731|09:45:00.689805|S|100|8.855|0|100
A|SQQQ|20240731|09:45:01.229178|S|500|8.85|0|500
A|SQQQ|20240731|09:45:13.144148|S|400|8.85|0|400
A|SQQQ|20240731|09:45:23.125333|S|400|8.83|0|400
A|SQQQ|20240731|09:45:36.536221|S|100|8.83|0|100
A|SQQQ|20240731|09:45:36.536221|S|100|8.83|0|100
A|SQQQ|20240731|09:45:36.536221|S|100|8.83|0|100
A|SQQQ|20240731|09:45:48.540196|S|100|8.83|0|100
A|SQQQ|20240731|09:45:48.552688|S|200|8.83|0|200
A|SQQQ|20240731|09:46:01.500024|S|200|8.82|0|200
A|SQQQ|20240731|09:46:01.500024|S|100|8.82|0|100
A|SQQQ|20240731|09:46:08.113189|S|100|8.805|0|100
A|SQQQ|20240731|09:46:08.113190|S|100|8.805|0|100
A|SQQQ|20240731|09:46:14.114351|S|200|8.8|0|200
A|SQQQ|20240731|09:46:14.438614|S|100|8.8|0|100
A|SQQQ|20240731|09:46:14.439610|S|100|8.8|0|100
A|SQQQ|20240731|09:46:14.596398|S|100|8.8|0|100
A|SQQQ|20240731|09:46:52.941442|S|200|8.83|0|200
A|SQQQ|20240731|09:46:52.941442|S|100|8.83|0|100
A|SQQQ|20240731|09:47:05.981896|S|200|8.83|0|200
A|SQQQ|20240731|09:47:05.981896|S|100|8.83|0|100
A|SQQQ|20240731|09:47:18.003546|S|200|8.82|0|200
A|SQQQ|20240731|09:47:21.574442|S|100|8.82|0|100
A|SQQQ|20240731|09:47:21.574485|S|100|8.82|0|100
A|SQQQ|20240731|09:47:28.002096|S|100|8.81|0|100
A|SQQQ|20240731|09:47:28.002096|S|100|8.81|0|100
A|SQQQ|20240731|09:47:40.122968|S|500|8.81|0|500
A|SQQQ|20240731|09:47:53.960497|S|200|8.81|0|200
A|SQQQ|20240731|09:48:14.841552|S|100|8.815|0|100
A|SQQQ|20240731|09:48:29.770346|S|500|8.82|0|500
A|SQQQ|20240731|09:48:29.771601|S|1700|8.82|0|1700
A|SQQQ|20240731|09:48:29.774100|S|1100|8.82|0|1100
A|SQQQ|20240731|09:48:34.596075|S|100|8.81|0|100
A|SQQQ|20240731|09:48:34.596075|S|100|8.81|0|100
A|SQQQ|20240731|09:48:54.790490|S|2700|8.81|0|2700
A|SQQQ|20240731|09:49:06.707470|S|500|8.81|0|500
A|SQQQ|20240731|09:49:14.702377|S|300|8.8|0|300
A|SQQQ|20240731|09:49:14.702377|S|3400|8.8|0|3400
A|SQQQ|20240731|09:50:09.161195|S|100|8.815|0|100
A|SQQQ|20240731|09:59:16.693838|S|2726|8.75|0|2726
A|SQQQ|20240731|10:11:01.232026|S|300|8.71|0|300
A|SQQQ|20240731|10:12:04.886637|S|900|8.72|0|900
A|SQQQ|20240731|10:13:27.893693|S|600|8.71|0|600
A|SQQQ|20240731|10:13:27.893760|S|4130|8.71|0|4130
A|SQQQ|20240731|10:15:42.179526|S|900|8.71|0|900
A|SQQQ|20240731|10:16:39.607738|S|100|8.71|0|100
A|SQQQ|20240731|10:20:03.251173|S|100|8.65|0|100
A|SQQQ|20240731|10:24:03.289581|S|1|8.69|0|1
A|SQQQ|20240731|10:24:09.660814|S|100|8.69|0|100
A|SQQQ|20240731|10:25:31.313135|S|100|8.69|0|100
A|SQQQ|20240731|10:26:58.628548|S|590|8.685|0|590
A|SQQQ|20240731|10:31:27.888993|S|100|8.67|0|100
A|SQQQ|20240731|10:31:28.685668|S|100|8.67|0|100
A|SQQQ|20240731|10:31:28.701571|S|100|8.67|0|100
A|SQQQ|20240731|10:31:28.813235|S|100|8.67|0|100
A|SQQQ|20240731|10:31:41.339870|S|100|8.66|0|100
A|SQQQ|20240731|10:32:59.344958|S|100|8.64|0|100
A|SQQQ|20240731|10:33:32.071180|S|800|8.65|0|800
A|SQQQ|20240731|10:34:05.967959|S|100|8.65|0|100
A|SQQQ|20240731|10:38:24.486664|S|900|8.62|0|900
A|SQQQ|20240731|10:40:07.543185|S|100|8.63|0|100
A|SQQQ|20240731|10:43:18.218417|S|100|8.67|0|100
A|SQQQ|20240731|10:46:33.617691|S|900|8.66|0|900
A|SQQQ|20240731|10:53:00.779287|S|100|8.71|0|100
A|SQQQ|20240731|10:53:00.780576|S|600|8.71|0|600
A|SQQQ|20240731|10:53:00.781879|S|200|8.71|0|200
A|SQQQ|20240731|10:53:00.783190|S|100|8.71|0|100
A|SQQQ|20240731|10:55:40.512059|S|1000|8.72|0|1000
A|SQQQ|20240731|10:56:10.340407|S|73|8.71|0|73
A|SQQQ|20240731|10:57:11.399152|S|1000|8.69|0|1000
A|SQQQ|20240731|11:00:42.918319|S|1100|8.67|0|1100
A|SQQQ|20240731|11:01:05.999210|S|100|8.68|0|100
A|SQQQ|20240731|11:01:15.357169|S|1|8.68|0|1
A|SQQQ|20240731|11:01:27.930688|S|100|8.68|0|100
A|SQQQ|20240731|11:02:16.167911|S|100|8.68|0|100
A|SQQQ|20240731|11:03:40.263459|S|1000|8.68|0|1000
A|SQQQ|20240731|11:05:06.066820|S|100|8.67|0|100
A|SQQQ|20240731|11:12:15.397281|S|100|8.65|0|100
A|SQQQ|20240731|11:13:41.794638|S|575|8.66|0|575
A|SQQQ|20240731|11:15:48.432705|S|1000|8.63|0|1000
A|SQQQ|20240731|11:16:37.897288|S|100|8.635|0|100
A|SQQQ|20240731|11:16:52.374885|S|900|8.64|0|900
A|SQQQ|20240731|11:17:31.671487|S|100|8.64|0|100
A|SQQQ|20240731|11:17:31.673445|S|100|8.64|0|100
A|SQQQ|20240731|11:17:31.674433|S|100|8.64|0|100
A|SQQQ|20240731|11:17:31.858710|S|100|8.64|0|100
A|SQQQ|20240731|11:17:31.992500|S|100|8.64|0|100
A|SQQQ|20240731|11:17:32.135697|S|100|8.64|0|100
A|SQQQ|20240731|11:17:32.137450|S|100|8.64|0|100
A|SQQQ|20240731|11:23:31.313267|S|100|8.66|0|100
A|SQQQ|20240731|11:23:31.314885|S|100|8.66|0|100
A|SQQQ|20240731|11:30:07.889237|S|1|8.61|0|1
A|SQQQ|20240731|11:30:24.937302|S|100|8.62|0|100
A|SQQQ|20240731|11:32:20.015792|S|100|8.59|0|100
A|SQQQ|20240731|11:32:20.017134|S|600|8.59|0|600
A|SQQQ|20240731|11:32:20.018455|S|200|8.59|0|200
A|SQQQ|20240731|11:32:20.019688|S|100|8.59|0|100
A|SQQQ|20240731|11:33:20.965111|S|300|8.585|0|300
A|SQQQ|20240731|11:33:20.965111|S|200|8.585|0|200
A|SQQQ|20240731|11:33:57.144433|S|300|8.6|0|300
A|SQQQ|20240731|11:35:20.420016|S|1200|8.6|0|1200
A|SQQQ|20240731|11:35:39.368085|S|800|8.61|0|800
A|SQQQ|20240731|11:44:27.100820|S|800|8.62|0|800
A|SQQQ|20240731|11:44:33.010336|S|100|8.63|0|100
A|SQQQ|20240731|11:44:33.013556|S|100|8.63|0|100
A|SQQQ|20240731|11:44:33.025350|S|100|8.63|0|100
A|SQQQ|20240731|11:44:33.143568|S|100|8.63|0|100
A|SQQQ|20240731|11:44:33.234456|S|100|8.63|0|100
A|SQQQ|20240731|11:44:34.081672|S|100|8.63|0|100
A|SQQQ|20240731|11:45:05.181804|S|100|8.63|0|100
A|SQQQ|20240731|11:48:05.313275|S|100|8.63|0|100
A|SQQQ|20240731|11:55:14.111736|S|100|8.66|0|100
A|SQQQ|20240731|11:58:14.296250|S|900|8.67|0|900
A|SQQQ|20240731|12:02:42.940480|S|1200|8.64|0|1200
A|SQQQ|20240731|12:03:55.491138|S|100|8.65|0|100
A|SQQQ|20240731|12:04:44.059673|S|1200|8.65|0|1200
A|SQQQ|20240731|12:05:12.314202|S|29|8.66|0|29
A|SQQQ|20240731|12:06:35.321930|S|100|8.665|0|100
A|SQQQ|20240731|12:10:49.437080|S|1200|8.65|0|1200
A|SQQQ|20240731|12:11:57.358071|S|3829|8.64|0|3829
A|SQQQ|20240731|12:11:57.358071|S|900|8.64|0|900
A|SQQQ|20240731|12:16:27.488348|S|95|8.63|0|95
A|SQQQ|20240731|12:16:27.488359|S|43|8.63|0|43
A|SQQQ|20240731|12:16:27.488412|S|662|8.63|0|662
A|SQQQ|20240731|12:23:21.763243|S|100|8.64|0|100
A|SQQQ|20240731|12:23:45.243007|S|100|8.64|0|100
A|SQQQ|20240731|12:23:45.244023|S|100|8.64|0|100
A|SQQQ|20240731|12:23:45.263799|S|100|8.64|0|100
A|SQQQ|20240731|12:24:44.163613|S|100|8.65|0|100
A|SQQQ|20240731|12:25:10.326015|S|1100|8.67|0|1100
A|SQQQ|20240731|12:30:40.245543|S|100|8.69|0|100
A|SQQQ|20240731|12:31:16.445311|S|100|8.69|0|100
A|SQQQ|20240731|12:31:16.668395|S|100|8.69|0|100
A|SQQQ|20240731|12:36:56.285022|S|506|8.68|0|506
A|SQQQ|20240731|12:40:25.184299|S|100|8.69|0|100
A|SQQQ|20240731|12:43:03.380148|S|100|8.7|0|100
A|SQQQ|20240731|12:44:13.171200|S|100|8.685|0|100
A|SQQQ|20240731|12:52:08.935299|S|1000|8.68|0|1000
A|SQQQ|20240731|12:54:09.778303|S|100|8.7|0|100
A|SQQQ|20240731|12:54:09.779107|S|100|8.7|0|100
A|SQQQ|20240731|12:54:09.780088|S|100|8.7|0|100
A|SQQQ|20240731|12:55:37.855374|S|145|8.69|0|145
A|SQQQ|20240731|13:00:10.832447|S|100|8.71|0|100
A|SQQQ|20240731|13:00:10.833436|S|100|8.71|0|100
A|SQQQ|20240731|13:07:30.898407|S|900|8.67|0|900
A|SQQQ|20240731|13:08:00.687871|S|100|8.66|0|100
A|SQQQ|20240731|13:08:07.575140|S|100|8.66|0|100
A|SQQQ|20240731|13:09:08.070014|S|305|8.66|0|305
A|SQQQ|20240731|13:22:23.394350|S|100|8.65|0|100
A|SQQQ|20240731|13:22:23.695287|S|100|8.65|0|100
A|SQQQ|20240731|13:22:23.698024|S|100|8.65|0|100
A|SQQQ|20240731|13:24:10.733813|S|100|8.65|0|100
A|SQQQ|20240731|13:29:04.916246|S|100|8.705|0|100
A|SQQQ|20240731|13:30:37.195571|S|1000|8.73|0|1000
A|SQQQ|20240731|13:30:39.403594|S|1800|8.74|0|1800
A|SQQQ|20240731|13:30:48.601821|S|182|8.74|0|182
A|SQQQ|20240731|13:32:10.468121|S|334|8.77|0|334
A|SQQQ|20240731|13:32:53.707230|S|500|8.76|0|500
A|SQQQ|20240731|13:35:17.195564|S|1100|8.77|0|1100
A|SQQQ|20240731|13:36:08.609802|S|156|8.76|0|156
A|SQQQ|20240731|13:38:04.701157|S|1200|8.77|0|1200
A|SQQQ|20240731|13:38:04.701158|S|263|8.77|0|263
A|SQQQ|20240731|13:41:38.490002|S|1000|8.75|0|1000
A|SQQQ|20240731|13:41:38.940394|S|900|8.76|0|900
A|SQQQ|20240731|13:41:38.941445|S|1200|8.76|0|1200
A|SQQQ|20240731|13:41:39.158606|S|900|8.77|0|900
A|SQQQ|20240731|13:41:39.162117|S|900|8.77|0|900
A|SQQQ|20240731|13:41:42.889320|S|900|8.78|0|900
A|SQQQ|20240731|13:41:58.575700|S|1100|8.8|0|1100
A|SQQQ|20240731|13:43:40.487350|S|200|8.8|0|200
A|SQQQ|20240731|13:43:40.666431|S|132|8.8|0|132
A|SQQQ|20240731|13:43:56.348562|S|900|8.77|0|900
A|SQQQ|20240731|13:45:07.655805|S|5|8.76|0|5
A|SQQQ|20240731|13:45:43.815610|S|200|8.755|0|200
A|SQQQ|20240731|13:57:24.414598|S|1200|8.71|0|1200
A|SQQQ|20240731|14:00:13.333702|S|200|8.745|0|200
A|SQQQ|20240731|14:08:20.228444|S|500|8.69|0|500
A|SQQQ|20240731|14:11:37.033354|S|1200|8.67|0|1200
A|SQQQ|20240731|14:14:48.996720|S|800|8.68|0|800
A|SQQQ|20240731|14:15:58.793850|S|100|8.67|0|100
A|SQQQ|20240731|14:16:26.361012|S|500|8.665|0|500
A|SQQQ|20240731|14:20:17.054587|S|1100|8.65|0|1100
A|SQQQ|20240731|14:24:43.649203|S|1100|8.64|0|1100
A|SQQQ|20240731|14:24:43.841396|S|1100|8.64|0|1100
A|SQQQ|20240731|14:24:46.707303|S|1200|8.64|0|1200
A|SQQQ|20240731|14:27:06.848174|S|1200|8.64|0|1200
A|SQQQ|20240731|14:27:15.647596|S|800|8.64|0|800
A|SQQQ|20240731|14:30:32.613995|S|100|8.62|0|100
A|SQQQ|20240731|14:31:14.152917|S|1100|8.61|0|1100
A|SQQQ|20240731|14:32:24.652455|S|1000|8.59|0|1000
A|SQQQ|20240731|14:32:24.653481|S|1100|8.59|0|1100
A|SQQQ|20240731|14:32:46.226116|S|400|8.58|0|400
A|SQQQ|20240731|14:34:41.628149|S|800|8.59|0|800
A|SQQQ|20240731|14:35:10.922880|S|100|8.59|0|100
A|SQQQ|20240731|14:35:30.095128|S|1100|8.61|0|1100
A|SQQQ|20240731|14:37:18.390781|S|800|8.64|0|800
A|SQQQ|20240731|14:38:03.392402|S|900|8.64|0|900
A|SQQQ|20240731|14:41:13.775002|S|1100|8.58|0|1100
A|SQQQ|20240731|14:42:13.752687|S|1000|8.57|0|1000
A|SQQQ|20240731|14:48:26.964390|S|100|8.54|0|100
A|SQQQ|20240731|14:49:23.475495|S|1000|8.52|0|1000
A|SQQQ|20240731|14:49:51.595420|S|2200|8.51|0|2200
A|SQQQ|20240731|14:49:51.635509|S|2000|8.51|0|2000
A|SQQQ|20240731|14:49:51.635634|S|1900|8.51|0|1900
A|SQQQ|20240731|14:49:51.635730|S|1900|8.51|0|1900
A|SQQQ|20240731|14:49:51.635831|S|1306|8.51|0|1306
A|SQQQ|20240731|14:49:51.635895|S|138|8.51|0|138
A|SQQQ|20240731|14:49:51.635957|S|756|8.51|0|756
A|SQQQ|20240731|14:50:25.796425|S|100|8.51|0|100
A|SQQQ|20240731|14:51:46.586186|S|100|8.51|0|100
A|SQQQ|20240731|14:52:27.835107|S|900|8.53|0|900
A|SQQQ|20240731|14:54:34.941313|S|700|8.52|0|700
A|SQQQ|20240731|14:55:33.143244|S|11|8.54|0|11
A|SQQQ|20240731|15:03:28.722335|S|1200|8.51|0|1200
A|SQQQ|20240731|15:04:12.547038|S|800|8.53|0|800
A|SQQQ|20240731|15:04:39.408520|S|100|8.555|0|100
A|SQQQ|20240731|15:14:34.042713|S|800|8.55|0|800
A|SQQQ|20240731|15:15:54.558297|S|900|8.53|0|900
A|SQQQ|20240731|15:19:15.254281|S|800|8.61|0|800
A|SQQQ|20240731|15:19:46.720528|S|800|8.62|0|800
A|SQQQ|20240731|15:19:58.960504|S|900|8.63|0|900
A|SQQQ|20240731|15:20:07.256649|S|58|8.62|0|58
A|SQQQ|20240731|15:20:17.445425|S|1200|8.61|0|1200
A|SQQQ|20240731|15:20:40.162659|S|900|8.6|0|900
A|SQQQ|20240731|15:21:00.934565|S|1100|8.57|0|1100
A|SQQQ|20240731|15:22:09.278190|S|1000|8.57|0|1000
A|SQQQ|20240731|15:24:41.785570|S|1200|8.63|0|1200
A|SQQQ|20240731|15:25:02.217080|S|1200|8.64|0|1200
A|SQQQ|20240731|15:25:29.354317|S|900|8.65|0|900
A|SQQQ|20240731|15:25:47.333623|S|1200|8.63|0|1200
A|SQQQ|20240731|15:26:35.340128|S|1200|8.63|0|1200
A|SQQQ|20240731|15:26:59.947948|S|1000|8.63|0|1000
A|SQQQ|20240731|15:27:20.539748|S|300|8.66|0|300
A|SQQQ|20240731|15:28:02.401831|S|1200|8.68|0|1200
A|SQQQ|20240731|15:29:05.703180|S|626|8.69|0|626
A|SQQQ|20240731|15:29:45.101575|S|900|8.69|0|900
A|SQQQ|20240731|15:30:00.073104|S|800|8.69|0|800
A|SQQQ|20240731|15:30:04.138570|S|1000|8.7|0|1000
A|SQQQ|20240731|15:30:11.239767|S|1100|8.7|0|1100
A|SQQQ|20240731|15:34:59.811981|S|1200|8.64|0|1200
A|SQQQ|20240731|15:35:48.344666|S|100|8.6|0|100
A|SQQQ|20240731|15:35:48.346064|S|200|8.6|0|200
A|SQQQ|20240731|15:35:48.347436|S|200|8.6|0|200
A|SQQQ|20240731|15:36:24.004380|S|900|8.6|0|900
A|SQQQ|20240731|15:37:16.190039|S|1200|8.63|0|1200
A|SQQQ|20240731|15:38:40.063941|S|1200|8.63|0|1200
A|SQQQ|20240731|15:38:40.064070|S|900|8.63|0|900
A|SQQQ|20240731|15:39:18.210376|S|1100|8.6|0|1100
A|SQQQ|20240731|15:39:44.289580|S|800|8.61|0|800
A|SQQQ|20240731|15:41:06.383930|S|900|8.56|0|900
A|SQQQ|20240731|15:41:20.077162|E|200|8.555|0|200
A|SQQQ|20240731|15:41:20.077716|E|100|8.555|0|100
A|SQQQ|20240731|15:43:50.115871|S|1100|8.54|0|1100
A|SQQQ|20240731|15:45:45.456539|S|48|8.55|0|48
A|SQQQ|20240731|15:47:15.089423|S|100|8.555|0|100
A|SQQQ|20240731|15:47:20.024798|S|800|8.55|0|800
A|SQQQ|20240731|15:47:47.915332|S|1000|8.58|0|1000
A|SQQQ|20240731|15:48:12.357567|S|800|8.6|0|800
A|SQQQ|20240731|15:48:29.242821|S|800|8.59|0|800
A|SQQQ|20240731|15:48:44.945322|S|1200|8.59|0|1200
A|SQQQ|20240731|15:48:45.556867|S|1100|8.59|0|1100
A|SQQQ|20240731|15:48:54.627542|S|800|8.59|0|800
A|SQQQ|20240731|15:49:06.174826|S|1000|8.59|0|1000
A|SQQQ|20240731|15:49:13.437769|S|16|8.59|0|16
A|SQQQ|20240731|15:49:14.225769|S|1184|8.59|0|1184
A|SQQQ|20240731|15:49:32.097663|S|900|8.59|0|900
A|SQQQ|20240731|15:50:20.259480|S|800|8.58|0|800
A|SQQQ|20240731|15:50:47.999192|S|800|8.56|0|800
A|SQQQ|20240731|15:51:02.365738|S|900|8.56|0|900
A|SQQQ|20240731|15:52:43.422364|S|300|8.65|0|300
A|SQQQ|20240731|15:52:58.926699|S|1100|8.65|0|1100
A|SQQQ|20240731|15:54:20.481122|S|1100|8.64|0|1100
A|SQQQ|20240731|15:54:28.890057|S|900|8.64|0|900
A|SQQQ|20240731|15:54:56.109872|S|800|8.58|0|800
A|SQQQ|20240731|15:55:02.607219|E|200|8.565|0|200
A|SQQQ|20240731|15:55:02.607784|E|100|8.565|0|100
A|SQQQ|20240731|15:55:02.608295|E|100|8.565|0|100
A|SQQQ|20240731|15:55:12.234521|S|400|8.56|0|400
A|SQQQ|20240731|15:55:12.243216|S|600|8.56|0|600
A|SQQQ|20240731|15:55:17.495823|S|10|8.57|0|10
A|SQQQ|20240731|15:55:41.242614|S|1100|8.58|0|1100
A|SQQQ|20240731|15:56:00.273919|S|100|8.58|0|100
A|SQQQ|20240731|15:56:08.807373|S|1100|8.58|0|1100
A|SQQQ|20240731|15:56:08.855847|S|1100|8.58|0|1100
A|SQQQ|20240731|15:56:13.406200|S|900|8.57|0|900
A|SQQQ|20240731|15:56:35.121516|S|800|8.58|0|800
A|SQQQ|20240731|15:56:53.998294|S|300|8.6|0|300
A|SQQQ|20240731|15:56:57.715807|S|100|8.61|0|100
A|SQQQ|20240731|15:56:58.407491|S|800|8.61|0|800
A|SQQQ|20240731|15:56:58.973577|S|200|8.61|0|200
A|SQQQ|20240731|15:57:29.716678|S|800|8.61|0|800
A|SQQQ|20240731|15:57:29.718740|S|1000|8.61|0|1000
A|SQQQ|20240731|15:57:41.137893|S|1036|8.6|0|1036
A|SQQQ|20240731|15:58:01.035473|S|303|8.61|0|303
A|SQQQ|20240731|15:58:23.934331|E|1500|8.605|0|1500
A|SQQQ|20240731|15:59:20.537201|S|3|8.58|0|3
A|SQSP|20240731|09:32:21.751721|S|300|44.13|0|300
A|SQSP|20240731|09:50:33.937284|S|100|44.14|0|100
A|SQSP|20240731|10:03:36.592206|S|22|44.13|0|22
A|SQSP|20240731|10:03:36.592206|S|100|44.135|0|100
A|SQSP|20240731|10:06:36.859524|S|100|44.13|0|100
A|SQSP|20240731|10:09:37.731088|S|15|44.13|0|15
A|SQSP|20240731|10:09:37.731088|S|2|44.13|0|2
A|SQSP|20240731|10:51:07.894580|S|21|44.07|0|21
A|SQSP|20240731|13:38:46.271219|S|100|44.11|0|100
A|SQSP|20240731|13:38:46.271828|S|100|44.11|0|100
A|SQSP|20240731|14:35:51.383821|S|100|44.15|0|100
A|SQSP|20240731|14:36:42.001823|S|50|44.15|0|50
A|SQSP|20240731|14:36:42.002089|S|50|44.15|0|50
A|SQSP|20240731|14:49:58.740488|S|10|44.16|0|10
A|SQSP|20240731|15:04:27.240834|S|100|44.16|0|100
A|SQSP|20240731|15:32:48.470198|S|110|44.15|0|110
A|SQSP|20240731|15:51:51.249174|S|100|44.2|0|100
A|SQSP|20240731|15:51:51.249247|S|100|44.2|0|100
A|SQSP|20240731|15:56:19.553239|S|100|44.2|0|100
A|SQSP|20240731|15:56:31.553633|S|100|44.2|0|100
A|SQSP|20240731|15:56:41.553549|S|100|44.2|0|100
A|SQSP|20240731|15:57:51.572588|S|100|44.2|0|100
A|SQSP|20240731|15:58:03.566806|S|100|44.2|0|100
A|SR|20240731|10:02:29.808001|S|24|66.43|0|24
A|SR|20240731|10:02:29.808001|S|2|66.52|0|2
A|SR|20240731|10:02:29.808001|S|28|66.42|0|28
A|SR|20240731|10:02:29.808002|S|24|66.42|0|24
A|SR|20240731|10:24:01.445170|S|39|66.94|0|39
A|SR|20240731|14:16:38.886198|S|24|66.7|0|24
A|SR|20240731|14:16:38.886289|S|24|66.7|0|24
A|SR|20240731|14:16:38.886357|S|7|66.7|0|7
A|SR|20240731|14:25:02.413857|S|6|66.82|0|6
A|SR|20240731|14:25:02.413906|S|34|66.82|0|34
A|SR|20240731|14:25:02.413959|S|2|66.8|0|2
A|SR|20240731|14:25:02.413959|S|1|66.8|0|1
A|SR|20240731|14:31:09.931767|S|4|67.01|0|4
A|SR|20240731|14:31:50.260773|S|38|66.98|0|38
A|SR|20240731|14:31:50.260826|S|2|66.98|0|2
A|SR|20240731|15:41:25.297663|S|5|66.87|0|5
A|SR|20240731|15:41:25.297664|S|5|66.87|0|5
A|SR|20240731|15:41:25.297664|S|2|66.87|0|2
A|SR|20240731|15:41:25.297665|S|98|66.86|0|98
A|SR|20240731|15:41:25.297665|S|100|66.86|0|100
A|SR|20240731|15:41:25.297822|S|2|66.86|0|2
A|SR|20240731|15:47:27.709747|S|100|66.93|0|100
A|SR|20240731|15:47:27.709747|S|5|66.93|0|5
A|SR|20240731|15:47:27.709747|S|52|66.93|0|52
A|SR|20240731|15:47:27.709749|S|5|66.93|0|5
A|SR|20240731|15:47:27.709749|S|5|66.93|0|5
A|SR|20240731|15:47:27.709749|S|5|66.93|0|5
A|SR|20240731|15:47:27.709749|S|5|66.93|0|5
A|SR|20240731|15:47:27.709749|S|48|66.93|0|48
A|SR|20240731|15:47:27.709749|S|5|66.93|0|5
A|SR|20240731|15:49:11.946143|S|10|66.96|0|10
A|SR|20240731|15:55:32.444866|S|19|66.98|0|19
A|SR|20240731|15:56:05.890082|S|24|67.05|0|24
A|SR|20240731|15:56:16.741806|S|24|67.04|0|24
A|SR|20240731|15:56:41.885632|S|24|66.95|0|24
A|SR|20240731|15:58:22.837120|S|1|66.65|0|1
A|SR PRA|20240731|11:43:14.109702|S|100|23.94|0|100
A|SR PRA|20240731|11:52:14.264011|S|29|23.9|0|29
A|SR PRA|20240731|11:52:57.120339|S|4|23.85|0|4
A|SR PRA|20240731|11:52:57.120348|S|20|23.85|0|20
A|SR PRA|20240731|11:57:43.474066|S|5|23.81|0|5
A|SR PRA|20240731|11:57:43.474075|S|14|23.81|0|14
A|SR PRA|20240731|11:58:56.474234|S|38|23.81|0|38
A|SR PRA|20240731|15:10:22.374731|S|100|23.75|0|100
A|SRBK|20240731|14:25:14.265877|S|100|9.77|0|100
A|SRCE|20240731|15:35:46.272789|S|1|64.01|0|1
A|SRCL|20240731|14:27:27.556756|S|6|58.62|0|6
A|SRE|20240731|09:35:58.278504|S|5|80.38|0|5
A|SRE|20240731|09:58:11.132077|S|15|79.63|0|15
A|SRE|20240731|09:59:08.360231|S|7|79.55|0|7
A|SRE|20240731|10:22:09.244576|S|38|79.9|0|38
A|SRE|20240731|12:17:39.163209|S|1|79.79|0|1
A|SRE|20240731|15:20:16.134389|S|100|79.77|0|100
A|SRE|20240731|15:26:24.232787|S|100|79.84|0|100
A|SRE|20240731|15:44:11.530549|S|5|79.87|0|5
A|SRE|20240731|15:46:51.062260|S|100|79.85|0|100
A|SRE|20240731|15:49:31.428722|S|100|79.82|0|100
A|SRE|20240731|15:53:53.638595|S|100|80.02|0|100
A|SRE|20240731|15:54:20.006392|S|100|80.01|0|100
A|SRE|20240731|15:55:27.214165|S|15|80.07|0|15
A|SRE|20240731|15:57:03.805319|S|5|80.01|0|5
A|SRE|20240731|15:58:00.527528|S|15|80.02|0|15
A|SRE|20240731|15:58:00.527528|S|100|80.02|0|100
A|SRE|20240731|15:59:40.283316|S|10|80.08|0|10
A|SRE|20240731|15:59:40.283316|S|30|80.08|0|30
A|SREA|20240731|12:10:22.102240|S|100|23.71|0|100
A|SREA|20240731|12:23:45.597655|S|100|23.68|0|100
A|SREA|20240731|13:59:36.675729|S|100|23.7|0|100
A|SREA|20240731|14:52:48.868150|S|51|23.73|0|51
A|SREA|20240731|14:52:52.794703|S|12|23.73|0|12
A|SREA|20240731|14:56:00.664740|S|37|23.73|0|37
A|SRLN|20240731|09:47:50.645762|S|600|41.75|0|600
A|SRLN|20240731|09:57:01.632171|S|200|41.75|0|200
A|SRLN|20240731|12:26:05.860761|S|300|41.755|0|300
A|SRLN|20240731|12:53:54.390691|S|106|41.755|0|106
A|SRLN|20240731|13:01:15.797690|S|300|41.755|0|300
A|SRLN|20240731|15:03:23.158263|S|400|41.75|0|400
A|SRLN|20240731|15:10:47.171901|S|252|41.75|0|252
A|SRLN|20240731|15:24:35.868057|S|152|41.74|0|152
A|SRLN|20240731|15:24:35.910200|S|248|41.74|0|248
A|SRLN|20240731|15:24:35.916104|S|300|41.74|0|300
A|SRLN|20240731|15:24:35.984220|S|50|41.74|0|50
A|SRLN|20240731|15:24:35.993336|S|350|41.74|0|350
A|SRLN|20240731|15:50:09.731614|S|500|41.735|0|500
A|SRLN|20240731|15:50:09.732200|S|100|41.735|0|100
A|SRLN|20240731|15:51:08.011835|S|200|41.735|0|200
A|SRLN|20240731|15:51:08.011835|S|15|41.735|0|15
A|SRLN|20240731|15:55:25.313303|S|200|41.74|0|200
A|SRPT|20240731|10:25:55.395514|S|2|142.83|0|2
A|SRPT|20240731|10:39:37.155158|S|17|142.81|0|17
A|SRPT|20240731|11:34:05.290628|S|7|143.27|0|7
A|SRPT|20240731|11:34:05.290699|S|66|143.27|0|66
A|SRPT|20240731|11:34:05.290772|S|17|143.27|0|17
A|SRPT|20240731|15:50:50.034907|S|100|142.11|0|100
A|SRRK|20240731|09:53:37.295690|S|100|9.06|0|100
A|SRRK|20240731|09:53:37.295794|S|200|9.06|0|200
A|SRRK|20240731|09:53:37.295855|S|200|9.06|0|200
A|SRRK|20240731|09:53:37.295855|S|100|9.06|0|100
A|SRRK|20240731|09:53:37.295897|S|100|9.06|0|100
A|SRRK|20240731|09:53:37.295948|S|100|9.06|0|100
A|SRRK|20240731|14:59:10.853203|S|1|9.44|0|1
A|SRRK|20240731|15:47:44.500507|S|1|9.11|0|1
A|SRRK|20240731|15:48:58.711105|S|1|9.07|0|1
A|SRRK|20240731|15:59:12.683367|S|2|9.09|0|2
A|SRS|20240731|11:08:01.390262|S|50|13.09|0|50
A|SRTY|20240731|09:30:31.452815|S|21|20.4|0|21
A|SRTY|20240731|09:32:01.278830|S|600|20.26|0|600
A|SRTY|20240731|09:49:20.268170|S|112|20.6|0|112
A|SRTY|20240731|11:40:16.825049|S|100|20.19|0|100
A|SRTY|20240731|13:21:10.734927|S|100|20.08|0|100
A|SRTY|20240731|13:32:17.152891|S|100|20.29|0|100
A|SRTY|20240731|13:41:38.953277|S|100|20.27|0|100
A|SRTY|20240731|13:57:48.423191|S|100|20.17|0|100
A|SRTY|20240731|14:14:30.418948|S|25|20.39|0|25
A|SRTY|20240731|14:14:30.418969|S|75|20.39|0|75
A|SRTY|20240731|14:15:52.883932|S|100|20.34|0|100
A|SRTY|20240731|14:15:52.885092|S|100|20.34|0|100
A|SRTY|20240731|14:42:08.925756|S|3|19.78|0|3
A|SRTY|20240731|14:42:08.925774|S|97|19.78|0|97
A|SRTY|20240731|14:44:48.534752|S|100|19.69|0|100
A|SRTY|20240731|14:44:48.535441|S|100|19.68|0|100
A|SRTY|20240731|14:46:10.006631|S|100|19.68|0|100
A|SRTY|20240731|14:49:20.354024|S|100|19.47|0|100
A|SRTY|20240731|14:49:32.630177|S|200|19.4|0|200
A|SRTY|20240731|14:50:03.158445|S|200|19.35|0|200
A|SRTY|20240731|14:50:55.504156|S|100|19.39|0|100
A|SRTY|20240731|15:09:47.631948|S|100|19.44|0|100
A|SRTY|20240731|15:09:59.837386|S|100|19.47|0|100
A|SRTY|20240731|15:11:13.180489|S|84|19.4|0|84
A|SRTY|20240731|15:11:13.180511|S|16|19.4|0|16
A|SRTY|20240731|15:13:27.368212|S|10|19.47|0|10
A|SRTY|20240731|15:15:19.980706|S|100|19.39|0|100
A|SRTY|20240731|15:15:20.008384|S|100|19.39|0|100
A|SRTY|20240731|15:15:20.020751|S|100|19.39|0|100
A|SRTY|20240731|15:15:26.972447|S|75|19.38|0|75
A|SRTY|20240731|15:15:26.972462|S|25|19.38|0|25
A|SRTY|20240731|15:19:47.756935|S|100|19.68|0|100
A|SRTY|20240731|15:19:49.000215|S|100|19.7|0|100
A|SRTY|20240731|15:23:35.599202|S|70|19.68|0|70
A|SRTY|20240731|15:23:35.599214|S|1|19.68|0|1
A|SRTY|20240731|15:24:07.603935|S|100|19.79|0|100
A|SRTY|20240731|15:24:10.129360|S|100|19.79|0|100
A|SRTY|20240731|15:24:32.527487|S|74|19.86|0|74
A|SRTY|20240731|15:25:02.716876|S|100|19.92|0|100
A|SRTY|20240731|15:27:07.035647|S|3|19.93|0|3
A|SRTY|20240731|15:27:07.035687|S|197|19.93|0|197
A|SRTY|20240731|15:34:09.408642|S|4|20.1|0|4
A|SRTY|20240731|15:34:59.811967|S|100|20.15|0|100
A|SRTY|20240731|15:38:43.321651|S|100|20.18|0|100
A|SRTY|20240731|15:41:06.855956|S|100|20.07|0|100
A|SRTY|20240731|15:42:51.798782|S|63|20.14|0|63
A|SRTY|20240731|15:43:17.741729|S|3|20.1|0|3
A|SRTY|20240731|15:44:15.284051|S|100|20.12|0|100
A|SRTY|20240731|15:44:57.348846|S|26|20.07|0|26
A|SRTY|20240731|15:44:57.348865|S|74|20.07|0|74
A|SRTY|20240731|15:45:05.545757|S|100|20.07|0|100
A|SRTY|20240731|15:51:30.456669|S|100|20.11|0|100
A|SRTY|20240731|15:52:38.359096|S|100|20.37|0|100
A|SRTY|20240731|15:53:28.985059|S|200|20.37|0|200
A|SRTY|20240731|15:54:13.926813|S|16|20.39|0|16
A|SRTY|20240731|15:55:35.022890|S|100|20.39|0|100
A|SRTY|20240731|15:56:00.654044|S|100|20.38|0|100
A|SSB|20240731|10:01:55.241947|S|23|98.42|0|23
A|SSB|20240731|11:21:08.803228|S|7|99.01|0|7
A|SSB|20240731|11:27:08.126048|S|8|98.92|0|8
A|SSB|20240731|11:27:08.126049|S|6|98.92|0|6
A|SSB|20240731|11:31:35.348313|S|1|98.83|0|1
A|SSB|20240731|11:31:35.438721|S|25|98.69|0|25
A|SSB|20240731|11:31:35.438721|S|24|98.7|0|24
A|SSB|20240731|14:13:43.097539|S|6|99.2|0|6
A|SSB|20240731|14:25:18.933058|S|4|99.39|0|4
A|SSB|20240731|14:25:18.933319|S|3|99.39|0|3
A|SSB|20240731|14:25:18.933320|S|4|99.38|0|4
A|SSB|20240731|14:33:43.058940|S|4|99.65|0|4
A|SSB|20240731|14:33:43.058940|S|5|99.65|0|5
A|SSB|20240731|14:37:14.837212|S|30|99.42|0|30
A|SSB|20240731|14:37:14.837212|S|5|99.41|0|5
A|SSB|20240731|14:42:13.246203|S|5|100.11|0|5
A|SSB|20240731|14:42:13.246219|S|5|100.06|0|5
A|SSB|20240731|14:46:13.756929|S|38|100.23|0|38
A|SSB|20240731|14:46:13.757001|S|7|100.23|0|7
A|SSB|20240731|14:46:13.987808|S|5|100.22|0|5
A|SSB|20240731|14:55:41.060287|S|5|100.69|0|5
A|SSD|20240731|09:53:11.482732|S|4|190.39|0|4
A|SSD|20240731|15:32:23.511058|S|1|192.8|0|1
A|SSD|20240731|15:55:00.497698|S|3|191.87|0|3
A|SSL|20240731|10:46:35.863159|S|100|8.05|0|100
A|SSL|20240731|13:31:13.893371|S|2|8.1|0|2
A|SSL|20240731|15:58:46.038446|S|55|8.04|0|55
A|SSNC|20240731|11:09:41.492954|S|100|73.77|0|100
A|SSNC|20240731|14:30:28.672960|S|5|73.56|0|5
A|SSNC|20240731|15:36:35.553933|S|5|73.36|0|5
A|SSNC|20240731|15:54:40.160777|S|100|73.2|0|100
A|SSNC|20240731|15:55:00.003347|S|100|73.1|0|100
A|SSO|20240731|09:33:10.907766|S|25|83.3|0|25
A|SSO|20240731|09:58:16.023342|S|25|83.35|0|25
A|SSO|20240731|10:03:17.948451|S|10|83.52|0|10
A|SSO|20240731|10:03:17.948451|S|15|83.52|0|15
A|SSO|20240731|10:09:50.468283|S|30|83.63|0|30
A|SSO|20240731|10:10:00.228572|S|25|83.67|0|25
A|SSO|20240731|11:26:30.871769|S|25|84.1|0|25
A|SSO|20240731|11:26:44.030758|S|1|84.1|0|1
A|SSO|20240731|12:40:02.412246|S|5|83.9|0|5
A|SSO|20240731|13:09:53.110412|S|25|83.99|0|25
A|SSO|20240731|13:09:56.194320|S|25|83.96|0|25
A|SSO|20240731|13:12:50.561670|S|25|83.99|0|25
A|SSO|20240731|13:14:16.611963|S|25|83.99|0|25
A|SSO|20240731|13:35:27.862100|S|25|83.6|0|25
A|SSO|20240731|13:41:41.050983|S|25|83.56|0|25
A|SSO|20240731|14:49:37.580197|S|100|84.69|0|100
A|SSO|20240731|14:51:05.746015|S|100|84.74|0|100
A|SSO|20240731|15:08:07.150496|S|25|84.59|0|25
A|SSO|20240731|15:13:33.090717|S|25|84.39|0|25
A|SSO|20240731|15:20:41.116822|S|25|84.1|0|25
A|SSO|20240731|15:41:15.758177|S|25|84.19|0|25
A|SSO|20240731|15:50:17.296704|S|300|84.19|0|300
A|SSO|20240731|15:56:49.577666|S|200|84.03|0|200
A|SSO|20240731|15:57:24.540306|S|25|83.86|0|25
A|SSO|20240731|15:57:52.744163|S|25|83.94|0|25
A|SSO|20240731|15:58:01.080527|S|279|83.91|0|279
A|SSO|20240731|15:58:59.518102|S|25|83.97|0|25
A|SSP|20240731|15:53:07.278584|S|100|3.76|0|100
A|SSP|20240731|15:53:07.278681|S|27|3.76|0|27
A|SSRM|20240731|09:32:52.527526|S|100|5.56|0|100
A|SSRM|20240731|09:33:01.688109|S|100|5.56|0|100
A|SSRM|20240731|09:35:31.410804|S|100|5.58|0|100
A|SSRM|20240731|09:37:18.682919|S|100|5.58|0|100
A|SSRM|20240731|09:43:51.809349|S|35|5.58|0|35
A|SSRM|20240731|09:43:51.809359|S|65|5.58|0|65
A|SSRM|20240731|09:51:43.488836|S|1|5.54|0|1
A|SSRM|20240731|09:51:50.511091|S|100|5.55|0|100
A|SSRM|20240731|09:51:59.553356|S|100|5.57|0|100
A|SSRM|20240731|10:10:01.473288|S|100|5.63|0|100
A|SSRM|20240731|10:11:17.069228|E|100|5.62|0|100
A|SSRM|20240731|10:11:51.246610|S|100|5.64|0|100
A|SSRM|20240731|10:23:07.184618|S|100|5.62|0|100
A|SSRM|20240731|10:31:42.531286|S|100|5.68|0|100
A|SSRM|20240731|10:31:42.531286|S|100|5.68|0|100
A|SSRM|20240731|10:31:50.981406|S|100|5.685|0|100
A|SSRM|20240731|10:34:58.118906|S|100|5.64|0|100
A|SSRM|20240731|10:51:31.779994|S|100|5.62|0|100
A|SSRM|20240731|10:55:51.516042|S|100|5.64|0|100
A|SSRM|20240731|11:02:55.197290|S|100|5.65|0|100
A|SSRM|20240731|11:21:00.779108|S|100|5.62|0|100
A|SSRM|20240731|11:21:34.016696|S|100|5.61|0|100
A|SSRM|20240731|11:40:14.142112|S|100|5.6|0|100
A|SSRM|20240731|13:07:41.345673|S|1|5.58|0|1
A|SSRM|20240731|13:10:01.916219|S|1|5.57|0|1
A|SSRM|20240731|13:29:31.028276|S|1|5.555|0|1
A|SSRM|20240731|14:13:03.995866|S|100|5.53|0|100
A|SSRM|20240731|14:27:46.001283|S|11|5.54|0|11
A|SSRM|20240731|14:27:46.001304|S|89|5.54|0|89
A|SSRM|20240731|14:31:48.698886|S|100|5.55|0|100
A|SSRM|20240731|14:33:03.829608|S|10|5.55|0|10
A|SSRM|20240731|14:37:39.572836|S|100|5.55|0|100
A|SSRM|20240731|14:40:35.909788|S|200|5.57|0|200
A|SSRM|20240731|14:48:15.840430|S|100|5.63|0|100
A|SSRM|20240731|15:17:44.723303|S|36|5.62|0|36
A|SSRM|20240731|15:22:59.874347|S|100|5.61|0|100
A|SSRM|20240731|15:24:28.679108|S|100|5.61|0|100
A|SSRM|20240731|15:28:32.385404|S|100|5.59|0|100
A|SSRM|20240731|15:36:03.071627|S|100|5.61|0|100
A|SSRM|20240731|15:51:30.072100|S|100|5.6|0|100
A|SSRM|20240731|15:56:00.246756|S|175|5.585|0|175
A|SSRM|20240731|15:56:00.246767|S|368|5.585|0|368
A|SSRM|20240731|15:57:33.304657|S|47|5.58|0|47
A|SSRM|20240731|15:59:33.117293|S|100|5.57|0|100
A|SSRM|20240731|15:59:33.221130|S|100|5.57|0|100
A|SSRM|20240731|15:59:45.606308|S|81|5.57|0|81
A|SSRM|20240731|15:59:45.606571|S|19|5.57|0|19
A|SSTK|20240731|09:58:19.522424|S|37|43.46|0|37
A|SSTK|20240731|11:13:12.970264|S|24|44.02|0|24
A|SSTK|20240731|11:13:12.970348|S|24|44.02|0|24
A|SSTK|20240731|11:13:12.970661|S|17|44.02|0|17
A|SSTK|20240731|15:04:28.190078|S|100|46|0|100
A|SSTK|20240731|15:08:58.090325|S|1|45.91|0|1
A|SSTK|20240731|15:33:22.704017|S|100|44.82|0|100
A|SSTK|20240731|15:37:08.073016|S|100|44.7|0|100
A|SSTK|20240731|15:44:01.824736|S|24|44.68|0|24
A|SSTK|20240731|15:44:15.746036|S|52|44.63|0|52
A|SSTK|20240731|15:44:15.746036|S|24|44.64|0|24
A|SSTK|20240731|15:44:15.746036|S|24|44.65|0|24
A|SSTK|20240731|15:49:12.603872|S|100|44.57|0|100
A|SSTK|20240731|15:54:08.132844|S|100|44.18|0|100
A|SSTK|20240731|15:55:25.497323|S|6|44.25|0|6
A|SSTK|20240731|15:55:32.242486|S|100|44.33|0|100
A|SSY|20240731|10:29:37.767529|S|2|.817|0|2
A|SSY|20240731|10:49:59.380302|S|1|.817|0|1
A|SSY|20240731|11:08:30.749197|S|2|.817|0|2
A|SSY|20240731|11:25:51.364054|S|1|.817|0|1
A|SSY|20240731|11:42:37.299796|S|2|.817|0|2
A|SSY|20240731|11:58:22.838087|S|1|.817|0|1
A|SSY|20240731|12:08:02.857873|S|1|.817|0|1
A|SSY|20240731|12:14:03.247226|S|2|.817|0|2
A|SSY|20240731|12:30:23.944858|S|1|.817|0|1
A|SSY|20240731|12:35:04.994101|S|78|.817|0|78
A|SSY|20240731|12:46:44.543407|S|2|.817|0|2
A|SSY|20240731|13:02:30.043431|S|1|.817|0|1
A|SSY|20240731|13:18:54.702021|S|2|.817|0|2
A|SSY|20240731|13:34:10.435572|S|1|.817|0|1
A|SSY|20240731|13:34:17.762676|S|2|.817|0|2
A|SSY|20240731|13:49:25.336726|S|3|.817|0|3
A|SSY|20240731|13:52:36.594304|S|1|.817|0|1
A|SSY|20240731|15:39:08.805690|S|1|.85|0|1
A|SSY|20240731|16:00:00.093639|S|6|.8761|85770|3
A|SSYS|20240731|10:11:33.540464|S|14|8.47|0|14
A|SSYS|20240731|10:31:39.460692|S|1|8.47|0|1
A|SSYS|20240731|15:35:52.006850|S|8|8.66|0|8
A|SSYS|20240731|15:35:52.006851|S|92|8.66|0|92
A|SSYS|20240731|15:42:06.612629|E|100|8.54|0|100
A|SSYS|20240731|15:44:23.288922|S|15|8.59|0|15
A|SSYS|20240731|15:44:49.673416|S|85|8.59|0|85
A|SSYS|20240731|15:45:54.152339|S|3|8.6|0|3
A|SSYS|20240731|15:46:08.456212|S|100|8.6|0|100
A|SSYS|20240731|15:53:39.078864|S|100|8.59|0|100
A|ST|20240731|10:22:27.854812|S|19|38.6|0|19
A|ST|20240731|15:24:04.616812|S|100|39.41|0|100
A|ST|20240731|15:31:33.577399|S|100|39.16|0|100
A|ST|20240731|15:41:45.740220|S|100|39.25|0|100
A|ST|20240731|15:42:47.728554|S|100|39.18|0|100
A|ST|20240731|15:44:13.107152|S|61|39.14|0|61
A|ST|20240731|15:50:50.433380|S|100|39.28|0|100
A|ST|20240731|15:51:13.135058|S|78|39.28|0|78
A|ST|20240731|15:51:13.135075|S|22|39.28|0|22
A|ST|20240731|15:54:56.168586|S|300|39.07|0|300
A|ST|20240731|15:55:29.678230|S|47|39.03|0|47
A|ST|20240731|15:55:29.678239|S|253|39.03|0|253
A|ST|20240731|15:56:06.085009|S|200|39.05|0|200
A|ST|20240731|15:56:20.889358|S|114|39.09|0|114
A|ST|20240731|15:56:20.889652|S|86|39.09|0|86
A|ST|20240731|15:56:33.024255|S|100|39.08|0|100
A|ST|20240731|15:56:45.173951|S|100|39.06|0|100
A|ST|20240731|15:57:31.397486|S|100|39.04|0|100
A|ST|20240731|15:57:42.406832|S|100|39.02|0|100
A|ST|20240731|15:58:38.842638|S|16|39.05|0|16
A|STAA|20240731|13:30:37.832873|S|8|41.495|0|8
A|STAA|20240731|15:01:57.065835|S|45|42.12|0|45
A|STAA|20240731|15:02:01.894155|S|100|42.12|0|100
A|STAA|20240731|15:54:31.028411|S|24|41.2|0|24
A|STAA|20240731|15:54:41.508460|S|36|41.17|0|36
A|STAA|20240731|15:56:25.277032|E|14|41.26|0|14
A|STAG|20240731|10:02:28.753978|S|9|41.16|0|9
A|STAG|20240731|10:02:28.764853|S|1|41.16|0|1
A|STAG|20240731|11:00:26.430558|S|100|41.445|0|100
A|STAG|20240731|11:05:20.096780|S|100|41.475|0|100
A|STAG|20240731|11:05:20.096795|S|100|41.475|0|100
A|STAG|20240731|15:55:24.669365|S|22|40.78|0|22
A|STBA|20240731|09:52:37.406891|S|1|44.2|0|1
A|STBA|20240731|10:00:11.274332|S|17|44.17|0|17
A|STBA|20240731|14:25:44.697749|S|5|44.41|0|5
A|STBA|20240731|14:25:44.697749|S|5|44.41|0|5
A|STBA|20240731|14:25:44.697750|S|5|44.41|0|5
A|STBA|20240731|14:35:31.383748|S|10|44.57|0|10
A|STBA|20240731|15:51:14.782470|S|63|44.78|0|63
A|STBA|20240731|15:58:25.655378|S|100|44.4|0|100
A|STBA|20240731|15:58:25.655402|S|53|44.4|0|53
A|STBA|20240731|15:58:25.655415|S|4|44.4|0|4
A|STC|20240731|10:12:05.927889|S|1|70.37|0|1
A|STC|20240731|11:03:00.013513|S|1|70.665|0|1
A|STC|20240731|15:43:41.279520|S|24|70.6|0|24
A|STC|20240731|15:59:47.400334|S|21|70.63|0|21
A|STC|20240731|15:59:47.400334|S|24|70.66|0|24
A|STC|20240731|15:59:47.400334|S|24|70.64|0|24
A|STCN|20240731|09:41:29.166546|S|17|12.82|0|17
A|STCN|20240731|09:41:30.406933|S|83|12.82|0|83
A|STE|20240731|10:39:34.438983|S|35|236.31|0|35
A|STE|20240731|10:41:07.081990|S|1|236.62|0|1
A|STE|20240731|11:05:31.880239|S|25|237.58|0|25
A|STE|20240731|12:38:21.202178|S|2|240.26|0|2
A|STE|20240731|12:38:38.912255|S|2|240.27|0|2
A|STE|20240731|12:40:17.221678|S|4|239.94|0|4
A|STE|20240731|12:54:00.922017|S|35|240.07|0|35
A|STE|20240731|12:54:00.922591|S|30|240.01|0|30
A|STE|20240731|12:54:00.990965|S|30|239.99|0|30
A|STE|20240731|12:54:13.423314|S|45|239.86|0|45
A|STE|20240731|12:55:34.863305|S|2|239.96|0|2
A|STE|20240731|12:55:34.863384|S|2|239.96|0|2
A|STE|20240731|13:28:52.285468|S|3|239.63|0|3
A|STE|20240731|15:35:28.461834|S|5|239.33|0|5
A|STEL|20240731|10:07:27.374361|S|25|27.19|0|25
A|STEL|20240731|11:05:57.529577|S|2|27.34|0|2
A|STEL|20240731|12:14:43.583903|S|100|27.55|0|100
A|STEL|20240731|12:34:33.143930|S|1|27.6|0|1
A|STEL|20240731|12:34:33.143930|S|1|27.6|0|1
A|STEL|20240731|12:39:49.402535|S|1|27.61|0|1
A|STEL|20240731|13:12:03.509548|S|100|27.54|0|100
A|STEM|20240731|10:03:53.925525|S|250|1.195|0|250
A|STEM|20240731|10:49:35.980514|S|5|1.19|0|5
A|STEM|20240731|11:34:36.675173|S|68|1.21|0|68
A|STEM|20240731|11:34:36.675197|S|32|1.21|0|32
A|STEM|20240731|12:00:29.137252|S|33|1.215|0|33
A|STEM|20240731|12:13:33.380856|S|5|1.22|0|5
A|STEM|20240731|13:00:01.404638|S|100|1.23|0|100
A|STEM|20240731|13:13:34.501796|S|1|1.235|0|1
A|STEM|20240731|14:41:49.046682|S|49|1.23|0|49
A|STEM|20240731|15:00:24.484855|S|100|1.28|0|100
A|STEM|20240731|15:02:22.113180|S|100|1.29|0|100
A|STEM|20240731|15:24:07.316054|S|100|1.26|0|100
A|STEM|20240731|15:53:09.839261|S|100|1.23|0|100
A|STEM|20240731|15:54:06.817748|S|97|1.22|0|97
A|STEM|20240731|15:54:48.027962|S|48|1.225|0|48
A|STEM|20240731|15:54:56.313594|S|100|1.22|0|100
A|STEM|20240731|15:55:00.787547|S|100|1.22|0|100
A|STEM|20240731|15:55:05.041570|S|100|1.22|0|100
A|STEP|20240731|10:00:14.255475|S|6|50|0|6
A|STEP|20240731|11:12:18.620391|S|200|50.52|0|200
A|STEP|20240731|11:23:07.666302|S|76|50.66|0|76
A|STEP|20240731|12:00:10.375038|S|10|50.66|0|10
A|STEP|20240731|12:07:21.688083|S|4|50.53|0|4
A|STEP|20240731|12:54:21.132013|S|1|50.71|0|1
A|STEP|20240731|12:54:29.548497|S|100|50.71|0|100
A|STEP|20240731|12:54:29.548583|S|99|50.71|0|99
A|STEP|20240731|12:54:29.548583|S|1|50.7|0|1
A|STEP|20240731|12:54:29.548697|S|99|50.7|0|99
A|STEP|20240731|13:03:28.705962|S|100|50.68|0|100
A|STEP|20240731|13:03:28.708275|S|100|50.67|0|100
A|STEP|20240731|13:13:21.111963|S|3|50.53|0|3
A|STEP|20240731|13:13:22.191698|S|2|50.53|0|2
A|STEP|20240731|13:22:00.237242|S|100|50.7|0|100
A|STEP|20240731|14:31:50.372255|S|3|50.46|0|3
A|STEP|20240731|15:30:41.592152|S|100|50.48|0|100
A|STEP|20240731|15:30:41.592200|S|100|50.48|0|100
A|STEP|20240731|15:37:59.061024|S|48|50.55|0|48
A|STEP|20240731|15:48:43.998491|S|100|50.57|0|100
A|STEP|20240731|15:54:58.868773|S|100|50.26|0|100
A|STER|20240731|15:45:48.111497|S|10|15.75|0|10
A|STEW|20240731|15:20:00.770735|S|100|15.44|0|100
A|STIM|20240731|09:56:42.697807|S|300|1.89|0|300
A|STIM|20240731|13:10:06.911433|S|10|1.85|0|10
A|STIP|20240731|15:42:31.162782|S|3|99.91|0|3
A|STIP|20240731|15:56:35.489729|S|100|99.94|0|100
A|STLA|20240731|11:25:14.151220|S|80|16.63|0|80
A|STLA|20240731|15:04:14.261450|S|100|16.88|0|100
A|STLA|20240731|15:04:14.261559|S|100|16.88|0|100
A|STLA|20240731|15:05:55.522307|S|500|16.88|0|500
A|STLA|20240731|15:47:47.061651|S|10|16.77|0|10
A|STLA|20240731|15:54:40.195052|S|100|16.715|0|100
A|STLD|20240731|10:38:06.832632|S|24|132|0|24
A|STLD|20240731|10:38:06.832632|S|2|132|0|2
A|STLD|20240731|10:38:06.832632|S|24|132.02|0|24
A|STLD|20240731|10:41:42.692846|S|24|132.1|0|24
A|STLD|20240731|10:49:12.187863|S|23|132.12|0|23
A|STLD|20240731|11:18:03.816257|S|1|132.49|0|1
A|STLD|20240731|11:45:40.204608|S|1|132.73|0|1
A|STLD|20240731|13:48:09.646146|S|1|132.87|0|1
A|STLD|20240731|13:48:09.646563|S|1|132.87|0|1
A|STLD|20240731|14:53:03.323911|S|3|134.48|0|3
A|STLD|20240731|15:21:47.572156|S|6|135.01|0|6
A|STLD|20240731|15:57:09.810572|S|1|133.5|0|1
A|STM|20240731|09:44:05.714108|S|100|33.44|0|100
A|STM|20240731|09:46:27.415600|S|100|33.5|0|100
A|STM|20240731|11:30:02.194750|S|100|33.185|0|100
A|STM|20240731|11:31:41.048791|S|100|33.19|0|100
A|STM|20240731|11:31:47.132194|S|100|33.2|0|100
A|STM|20240731|11:33:51.366094|S|100|33.21|0|100
A|STM|20240731|11:34:00.122026|S|100|33.22|0|100
A|STM|20240731|11:34:12.504001|S|100|33.23|0|100
A|STM|20240731|11:34:14.286947|S|100|33.2|0|100
A|STM|20240731|11:34:15.476246|S|100|33.2|0|100
A|STM|20240731|11:34:23.001047|S|100|33.19|0|100
A|STM|20240731|11:34:31.034875|S|100|33.195|0|100
A|STM|20240731|11:34:31.305765|S|198|33.175|0|198
A|STM|20240731|11:34:31.305765|S|100|33.17|0|100
A|STM|20240731|11:34:35.977131|S|100|33.17|0|100
A|STM|20240731|11:34:37.653761|S|100|33.16|0|100
A|STM|20240731|11:34:37.880691|S|100|33.16|0|100
A|STM|20240731|11:34:37.881499|S|72|33.15|0|72
A|STM|20240731|11:34:39.341985|S|100|33.18|0|100
A|STM|20240731|11:34:41.376582|S|100|33.19|0|100
A|STM|20240731|11:34:58.552090|S|100|33.18|0|100
A|STM|20240731|11:35:27.135198|S|100|33.18|0|100
A|STM|20240731|11:35:29.962828|S|100|33.17|0|100
A|STM|20240731|12:58:05.564677|S|100|33.26|0|100
A|STM|20240731|12:58:05.567152|S|100|33.28|0|100
A|STM|20240731|13:33:45.689580|S|100|33.21|0|100
A|STM|20240731|15:00:02.054730|S|88|33.79|0|88
A|STM|20240731|15:00:02.054745|S|12|33.79|0|12
A|STM|20240731|15:11:14.524263|S|100|33.67|0|100
A|STM|20240731|15:14:01.072356|S|100|33.64|0|100
A|STM|20240731|15:14:27.716934|S|100|33.63|0|100
A|STM|20240731|15:30:33.412816|S|16|33.64|0|16
A|STM|20240731|15:38:11.208495|S|1|33.84|0|1
A|STM|20240731|15:46:13.361407|S|100|33.88|0|100
A|STM|20240731|15:47:18.088927|S|100|33.84|0|100
A|STM|20240731|15:47:48.377807|S|100|33.8|0|100
A|STM|20240731|15:48:16.650490|S|58|33.78|0|58
A|STM|20240731|15:50:29.214866|S|100|33.845|0|100
A|STM|20240731|15:54:40.020123|S|41|33.62|0|41
A|STM|20240731|15:54:40.031585|S|59|33.62|0|59
A|STM|20240731|15:55:55.738809|S|100|33.72|0|100
A|STM|20240731|15:55:55.741421|S|100|33.71|0|100
A|STM|20240731|15:56:12.113714|S|200|33.73|0|200
A|STM|20240731|15:58:52.443246|S|100|33.77|0|100
A|STM|20240731|15:58:52.550632|S|28|33.76|0|28
A|STM|20240731|15:59:09.744107|S|100|33.74|0|100
A|STM|20240731|15:59:11.447576|S|3|33.76|0|3
A|STM|20240731|15:59:15.763019|S|100|33.75|0|100
A|STM|20240731|15:59:20.890410|S|67|33.78|0|67
A|STM|20240731|15:59:30.021333|S|14|33.82|0|14
A|STM|20240731|15:59:40.445793|S|100|33.8|0|100
A|STN|20240731|10:04:53.017360|S|1|86.11|0|1
A|STN|20240731|10:37:01.283272|S|48|86.67|0|48
A|STN|20240731|10:37:01.283272|S|1|86.73|0|1
A|STN|20240731|10:37:01.283272|S|48|86.68|0|48
A|STN|20240731|12:05:11.470816|S|1|86.91|0|1
A|STN|20240731|15:50:20.511700|S|12|87.98|0|12
A|STN|20240731|15:50:20.511712|S|36|87.98|0|36
A|STN|20240731|15:51:43.849554|S|92|87.82|0|92
A|STN|20240731|15:55:50.343630|S|100|87.85|0|100
A|STNE|20240731|10:18:28.941311|S|278|13.37|0|278
A|STNE|20240731|11:23:35.067827|S|52|13.2|0|52
A|STNE|20240731|11:34:12.103221|S|16|13.24|0|16
A|STNE|20240731|11:42:41.387831|S|28|13.21|0|28
A|STNE|20240731|12:18:00.303628|S|59|13.21|0|59
A|STNE|20240731|12:36:34.950262|S|8|13.2|0|8
A|STNE|20240731|14:00:31.444991|S|6|13.14|0|6
A|STNE|20240731|15:38:49.814714|S|2|13.11|0|2
A|STNE|20240731|15:43:15.130067|S|1|13.14|0|1
A|STNE|20240731|15:51:20.520880|S|74|13.18|0|74
A|STNE|20240731|15:51:20.520881|S|62|13.18|0|62
A|STNE|20240731|15:54:40.165404|S|100|13.115|0|100
A|STNE|20240731|15:54:50.058858|S|100|13.115|0|100
A|STNE|20240731|15:55:31.990316|S|405|13.11|0|405
A|STNG|20240731|09:31:46.099669|S|61|77.69|0|61
A|STNG|20240731|13:53:54.204975|S|26|76.46|0|26
A|STNG|20240731|15:57:14.730415|S|100|76.82|0|100
A|STNG|20240731|15:57:14.730415|S|100|76.82|0|100
A|STOK|20240731|10:00:20.313017|S|31|14.63|0|31
A|STOK|20240731|11:04:23.503961|S|16|15.24|0|16
A|STOK|20240731|11:31:25.091740|S|16|15.02|0|16
A|STOK|20240731|15:46:00.097755|S|100|14.91|0|100
A|STPZ|20240731|11:09:30.236207|S|20|51.88|0|20
A|STPZ|20240731|11:09:30.236223|S|26|51.88|0|26
A|STPZ|20240731|11:09:30.236398|S|54|51.88|0|54
A|STPZ|20240731|14:57:00.724563|S|100|51.89|0|100
A|STR|20240731|09:31:18.707754|S|37|24.5|0|37
A|STR|20240731|10:54:40.287035|S|1|24.15|0|1
A|STR|20240731|11:15:41.276309|S|1|24.23|0|1
A|STR|20240731|11:29:41.211089|S|5|24.24|0|5
A|STR|20240731|11:47:20.307168|S|5|24.23|0|5
A|STR|20240731|11:47:20.307168|S|5|24.23|0|5
A|STR|20240731|11:47:20.307168|S|5|24.23|0|5
A|STR|20240731|11:58:01.213574|S|5|24.21|0|5
A|STR|20240731|12:29:05.093728|S|1|24.36|0|1
A|STR|20240731|12:56:14.651978|S|100|24.38|0|100
A|STR|20240731|14:33:22.455091|S|3|24.56|0|3
A|STR|20240731|15:39:47.665409|S|100|24.45|0|100
A|STR|20240731|15:46:10.025931|S|100|24.51|0|100
A|STR|20240731|15:50:16.698749|S|100|24.54|0|100
A|STR|20240731|15:50:16.698749|S|11|24.54|0|11
A|STR|20240731|15:50:46.042675|S|78|24.57|0|78
A|STR|20240731|15:54:49.944449|S|4|24.42|0|4
A|STR|20240731|15:55:00.072531|S|6|24.42|0|6
A|STR|20240731|15:55:10.858534|S|39|24.43|0|39
A|STR|20240731|15:55:10.859056|S|149|24.43|0|149
A|STR|20240731|15:55:31.523803|S|100|24.41|0|100
A|STR|20240731|15:58:38.034566|S|100|24.38|0|100
A|STRL|20240731|14:16:44.318225|S|3|114.38|0|3
A|STRW|20240731|09:30:00.081879|S|131|11.6|52839|108
A|STRW|20240731|10:27:22.442271|S|1|11.61|0|1
A|STRW|20240731|10:27:22.443699|S|1|11.61|0|1
A|STRW|20240731|10:27:22.444915|S|1|11.61|0|1
A|STRW|20240731|10:27:22.445527|S|1|11.61|0|1
A|STRW|20240731|10:51:35.481993|S|1|11.6|0|1
A|STRW|20240731|10:51:35.481993|S|60|11.6|0|60
A|STRW|20240731|10:53:28.439696|S|1|11.55|0|1
A|STRW|20240731|10:55:23.443038|S|44|11.51|0|44
A|STRW|20240731|11:08:31.279120|S|1|11.5|0|1
A|STRW|20240731|12:15:21.659439|S|1|11.45|0|1
A|STRW|20240731|12:31:51.584731|S|96|11.44|0|96
A|STRW|20240731|13:39:51.321798|S|1|11.45|0|1
A|STRW|20240731|14:54:01.138356|S|100|11.52|0|100
A|STRW|20240731|15:40:00.086993|S|62|11.47|0|62
A|STRW|20240731|15:49:50.361256|S|200|11.41|0|200
A|STRW|20240731|15:50:37.080643|S|1|11.51|0|1
A|STRW|20240731|15:50:37.336769|S|10|11.51|0|10
A|STRW|20240731|15:50:37.336808|S|20|11.53|0|20
A|STRW|20240731|15:58:44.588734|S|28|11.4|0|28
A|STRW|20240731|15:58:44.589354|S|1|11.4|0|1
A|STRW|20240731|15:58:44.590148|S|12|11.4|0|12
A|STRW|20240731|15:58:45.231821|S|1|11.4|0|1
A|STRW|20240731|15:58:51.465899|S|200|11.4|0|200
A|STRW|20240731|15:58:51.466818|S|100|11.4|0|100
A|STRW|20240731|15:58:51.467706|S|3|11.4|0|3
A|STRW|20240731|15:58:51.489979|S|35|11.4|0|35
A|STRW|20240731|15:59:45.528476|S|73|11.49|0|73
A|STRW|20240731|16:00:00.071198|S|3388|11.47|72837|1462
A|STSS|20240731|14:11:24.881820|S|200|.292|0|200
A|STSS|20240731|14:11:24.882687|S|100|.292|0|100
A|STT|20240731|09:53:26.604729|S|11|85.71|0|11
A|STT|20240731|09:54:43.578745|S|13|85.6|0|13
A|STT|20240731|10:01:59.515438|S|1|85.77|0|1
A|STT|20240731|10:01:59.515634|S|13|85.77|0|13
A|STT|20240731|11:02:57.610163|S|1|85.9|0|1
A|STT|20240731|11:15:21.982862|S|2|85.73|0|2
A|STT|20240731|14:00:15.173453|S|100|84.95|0|100
A|STT|20240731|14:06:04.248901|S|100|85.11|0|100
A|STT|20240731|14:06:04.249167|S|1|85.11|0|1
A|STT|20240731|14:36:47.875995|S|20|85.14|0|20
A|STT|20240731|15:07:09.973225|S|100|85.61|0|100
A|STT|20240731|15:34:26.656806|S|100|85.08|0|100
A|STT|20240731|15:37:50.094533|S|5|85.1|0|5
A|STT|20240731|15:50:00.431138|S|100|85.18|0|100
A|STT|20240731|15:51:15.805574|S|1|85.28|0|1
A|STT|20240731|15:52:02.777329|S|100|85.14|0|100
A|STT|20240731|15:54:34.679341|S|100|85.03|0|100
A|STT|20240731|15:56:46.862535|S|100|85.17|0|100
A|STT PRG|20240731|14:53:45.169466|S|100|24.3|0|100
A|STWD|20240731|09:31:40.705653|S|100|20.1|0|100
A|STWD|20240731|09:31:40.706087|S|100|20.1|0|100
A|STWD|20240731|09:32:45.469867|S|100|20.11|0|100
A|STWD|20240731|09:35:39.767264|S|100|20.06|0|100
A|STWD|20240731|09:43:56.863011|S|10|19.96|0|10
A|STWD|20240731|09:43:56.863011|S|30|19.96|0|30
A|STWD|20240731|09:43:56.863011|S|10|19.96|0|10
A|STWD|20240731|09:43:56.863026|S|42|19.96|0|42
A|STWD|20240731|09:44:33.274207|S|100|19.99|0|100
A|STWD|20240731|10:08:03.857030|S|100|19.94|0|100
A|STWD|20240731|10:08:07.829198|S|30|19.95|0|30
A|STWD|20240731|10:10:51.115851|S|2|19.95|0|2
A|STWD|20240731|10:10:51.115866|S|51|19.95|0|51
A|STWD|20240731|10:10:51.115866|S|49|19.95|0|49
A|STWD|20240731|10:11:17.341671|S|100|19.96|0|100
A|STWD|20240731|10:11:17.341745|S|33|19.96|0|33
A|STWD|20240731|10:15:55.495834|S|2|19.98|0|2
A|STWD|20240731|10:16:08.231275|S|30|19.99|0|30
A|STWD|20240731|10:19:19.174986|S|40|19.99|0|40
A|STWD|20240731|10:19:19.174986|S|41|19.99|0|41
A|STWD|20240731|10:22:49.824563|S|15|19.99|0|15
A|STWD|20240731|10:22:49.824563|S|2|19.99|0|2
A|STWD|20240731|10:23:38.043733|S|100|20|0|100
A|STWD|20240731|10:28:21.617869|S|51|19.99|0|51
A|STWD|20240731|10:29:38.248007|S|81|19.98|0|81
A|STWD|20240731|10:31:32.034238|S|51|19.98|0|51
A|STWD|20240731|10:34:40.829564|S|2|19.98|0|2
A|STWD|20240731|10:34:40.829565|S|4|19.98|0|4
A|STWD|20240731|10:34:51.003282|S|53|19.98|0|53
A|STWD|20240731|10:43:56.411051|S|61|19.99|0|61
A|STWD|20240731|10:50:29.389257|S|100|19.99|0|100
A|STWD|20240731|10:55:24.551189|S|31|20|0|31
A|STWD|20240731|10:58:54.866878|S|61|20.04|0|61
A|STWD|20240731|10:58:54.866879|S|61|20.04|0|61
A|STWD|20240731|11:08:43.074329|S|31|20.01|0|31
A|STWD|20240731|11:24:25.531117|S|22|20.01|0|22
A|STWD|20240731|11:24:25.531117|S|100|20.01|0|100
A|STWD|20240731|11:28:57.224852|S|94|20.02|0|94
A|STWD|20240731|11:29:03.370128|S|69|20.02|0|69
A|STWD|20240731|11:35:00.361034|S|100|20.02|0|100
A|STWD|20240731|11:51:39.370666|S|33|20.05|0|33
A|STWD|20240731|11:53:10.642823|S|56|20.04|0|56
A|STWD|20240731|11:57:09.320744|S|96|20.04|0|96
A|STWD|20240731|11:59:04.239962|S|52|20.07|0|52
A|STWD|20240731|12:00:31.632312|S|100|20.07|0|100
A|STWD|20240731|12:00:31.632331|S|2|20.07|0|2
A|STWD|20240731|12:15:01.310151|S|2|20.05|0|2
A|STWD|20240731|12:26:40.637988|S|100|20.06|0|100
A|STWD|20240731|12:26:40.638003|S|22|20.06|0|22
A|STWD|20240731|12:30:58.946851|S|71|20.06|0|71
A|STWD|20240731|12:30:58.946851|S|41|20.06|0|41
A|STWD|20240731|12:33:40.377643|S|66|20.06|0|66
A|STWD|20240731|12:33:40.377666|S|5|20.06|0|5
A|STWD|20240731|12:33:40.377666|S|29|20.06|0|29
A|STWD|20240731|12:36:06.872852|S|100|20.06|0|100
A|STWD|20240731|12:38:27.262220|S|10|20.06|0|10
A|STWD|20240731|12:38:42.631914|S|51|20.06|0|51
A|STWD|20240731|12:38:42.631914|S|53|20.06|0|53
A|STWD|20240731|12:55:34.659255|S|31|20.06|0|31
A|STWD|20240731|12:55:34.659255|S|52|20.06|0|52
A|STWD|20240731|13:01:22.268455|S|20|20.07|0|20
A|STWD|20240731|13:01:22.268455|S|21|20.07|0|21
A|STWD|20240731|13:01:22.268456|S|31|20.07|0|31
A|STWD|20240731|13:01:22.268456|S|51|20.07|0|51
A|STWD|20240731|13:01:22.268457|S|20|20.07|0|20
A|STWD|20240731|13:11:30.565689|S|100|20.07|0|100
A|STWD|20240731|13:12:43.343534|S|158|20.085|0|158
A|STWD|20240731|13:12:43.343638|S|142|20.085|0|142
A|STWD|20240731|13:12:43.390867|S|158|20.085|0|158
A|STWD|20240731|13:12:44.568738|S|158|20.085|0|158
A|STWD|20240731|13:17:26.993806|S|10|20.11|0|10
A|STWD|20240731|13:21:08.806884|S|100|20.11|0|100
A|STWD|20240731|13:21:08.806901|S|1|20.11|0|1
A|STWD|20240731|13:25:35.767293|S|99|20.12|0|99
A|STWD|20240731|13:36:10.703957|S|40|20.05|0|40
A|STWD|20240731|13:36:10.703957|S|62|20.05|0|62
A|STWD|20240731|13:39:34.709206|S|100|20.03|0|100
A|STWD|20240731|13:39:34.716097|S|7|20.03|0|7
A|STWD|20240731|13:40:01.120815|S|56|20.04|0|56
A|STWD|20240731|13:44:15.021874|S|35|20.05|0|35
A|STWD|20240731|13:44:15.021945|S|65|20.05|0|65
A|STWD|20240731|13:44:15.021945|S|22|20.05|0|22
A|STWD|20240731|13:44:29.368449|S|30|20.06|0|30
A|STWD|20240731|13:45:27.710428|S|58|20.06|0|58
A|STWD|20240731|13:50:33.998938|S|100|20.05|0|100
A|STWD|20240731|13:50:33.999007|S|79|20.05|0|79
A|STWD|20240731|13:53:50.559502|E|100|20.05|0|100
A|STWD|20240731|14:01:54.514755|S|1|20.06|0|1
A|STWD|20240731|14:02:24.896711|S|100|20.06|0|100
A|STWD|20240731|14:03:30.303572|S|1|20.06|0|1
A|STWD|20240731|14:10:50.241498|S|29|20.08|0|29
A|STWD|20240731|14:14:55.359640|S|51|20.05|0|51
A|STWD|20240731|14:14:55.359640|S|41|20.05|0|41
A|STWD|20240731|14:26:21.757017|S|100|20.03|0|100
A|STWD|20240731|14:26:31.061511|S|100|20.03|0|100
A|STWD|20240731|14:30:54.598375|S|100|20.02|0|100
A|STWD|20240731|14:30:54.598400|S|54|20.02|0|54
A|STWD|20240731|14:31:52.592088|S|88|20.04|0|88
A|STWD|20240731|14:31:52.592576|S|12|20.04|0|12
A|STWD|20240731|14:32:32.782009|S|100|20.045|0|100
A|STWD|20240731|14:35:49.063849|S|100|20.03|0|100
A|STWD|20240731|14:35:49.063849|S|100|20.03|0|100
A|STWD|20240731|14:35:49.063867|S|53|20.03|0|53
A|STWD|20240731|14:35:54.321310|S|100|20.03|0|100
A|STWD|20240731|14:39:08.313062|S|61|20.04|0|61
A|STWD|20240731|14:39:49.984043|S|62|20.05|0|62
A|STWD|20240731|14:39:49.984043|S|9|20.05|0|9
A|STWD|20240731|14:39:49.984044|S|31|20.05|0|31
A|STWD|20240731|14:39:50.030009|S|100|20.05|0|100
A|STWD|20240731|14:41:19.965833|S|100|20.05|0|100
A|STWD|20240731|14:41:19.965848|S|22|20.05|0|22
A|STWD|20240731|14:42:59.688669|S|46|20.06|0|46
A|STWD|20240731|14:42:59.688720|S|47|20.06|0|47
A|STWD|20240731|14:45:38.411884|S|100|20.08|0|100
A|STWD|20240731|14:45:38.411982|S|53|20.08|0|53
A|STWD|20240731|14:48:35.887908|S|100|20.11|0|100
A|STWD|20240731|14:48:35.887919|S|3|20.11|0|3
A|STWD|20240731|14:48:35.887951|S|10|20.11|0|10
A|STWD|20240731|14:51:09.396526|S|100|20.16|0|100
A|STWD|20240731|14:51:43.861038|S|1|20.18|0|1
A|STWD|20240731|14:55:32.066618|S|100|20.14|0|100
A|STWD|20240731|15:01:55.098770|S|1|20.21|0|1
A|STWD|20240731|15:14:14.481132|S|81|20.16|0|81
A|STWD|20240731|15:16:34.613542|S|200|20.17|0|200
A|STWD|20240731|15:25:31.459591|S|100|20.05|0|100
A|STWD|20240731|15:26:40.086146|S|100|20.05|0|100
A|STWD|20240731|15:31:13.549692|S|100|19.99|0|100
A|STWD|20240731|15:33:31.522725|S|100|20|0|100
A|STWD|20240731|15:39:18.211671|S|100|19.99|0|100
A|STWD|20240731|15:40:12.034143|S|100|19.99|0|100
A|STWD|20240731|15:40:12.034458|S|2|19.99|0|2
A|STWD|20240731|15:46:03.432399|S|100|20.03|0|100
A|STWD|20240731|15:46:03.437733|S|10|20.03|0|10
A|STWD|20240731|15:46:48.918477|S|100|20.04|0|100
A|STWD|20240731|15:47:41.599463|S|100|20.05|0|100
A|STWD|20240731|15:50:29.067710|S|122|20.05|0|122
A|STWD|20240731|15:50:32.398838|S|100|20.05|0|100
A|STWD|20240731|15:50:37.510788|S|7|20.05|0|7
A|STWD|20240731|15:52:17.625081|S|1|20|0|1
A|STWD|20240731|15:54:09.184086|S|245|19.96|0|245
A|STWD|20240731|15:54:45.469914|S|1|19.96|0|1
A|STWD|20240731|15:55:53.464644|S|97|19.95|0|97
A|STWD|20240731|15:55:53.464675|S|3|19.95|0|3
A|STWD|20240731|15:55:53.468706|S|100|19.95|0|100
A|STWD|20240731|15:56:05.893882|S|200|19.95|0|200
A|STWD|20240731|15:56:39.813097|S|100|19.96|0|100
A|STWD|20240731|15:58:17.458669|S|100|19.93|0|100
A|STWD|20240731|15:58:22.744047|S|74|19.93|0|74
A|STWD|20240731|15:59:03.958396|S|100|19.93|0|100
A|STWD|20240731|15:59:03.958396|S|100|19.93|0|100
A|STWD|20240731|15:59:03.958396|S|100|19.93|0|100
A|STX|20240731|09:36:18.890409|S|4|101.54|0|4
A|STX|20240731|09:36:18.890410|S|120|101.54|0|120
A|STX|20240731|10:34:34.387410|S|100|100.7|0|100
A|STX|20240731|10:37:10.643653|S|100|100.67|0|100
A|STX|20240731|10:44:04.136080|S|100|100.5|0|100
A|STX|20240731|10:44:41.385294|S|29|100.54|0|29
A|STX|20240731|10:49:44.817959|S|5|100.47|0|5
A|STX|20240731|10:55:35.467229|S|100|100.27|0|100
A|STX|20240731|11:15:48.497411|S|84|100.59|0|84
A|STX|20240731|12:33:31.735520|S|5|101.19|0|5
A|STX|20240731|13:56:28.943176|S|100|101.09|0|100
A|STX|20240731|14:29:52.459324|S|1|101.86|0|1
A|STX|20240731|15:24:01.261428|S|1|101.77|0|1
A|STX|20240731|15:52:27.416010|S|12|101.85|0|12
A|STXD|20240731|14:25:00.715421|S|100|32.32|0|100
A|STXS|20240731|09:30:00.095880|S|1117|1.99|48911|1051
A|STXS|20240731|10:06:42.966915|S|100|1.98|0|100
A|STXS|20240731|10:06:42.966915|S|100|1.985|0|100
A|STXS|20240731|10:06:42.967023|S|94|1.99|0|94
A|STXS|20240731|10:09:00.366861|S|20|1.99|0|20
A|STXS|20240731|10:09:00.367303|S|80|1.99|0|80
A|STXS|20240731|10:09:00.367304|S|18|1.99|0|18
A|STXS|20240731|10:09:00.367304|S|100|1.99|0|100
A|STXS|20240731|10:09:00.367347|S|200|1.99|0|200
A|STXS|20240731|10:09:01.929577|S|100|1.995|0|100
A|STXS|20240731|10:09:01.929577|S|100|1.99|0|100
A|STXS|20240731|10:10:09.145547|S|100|1.99|0|100
A|STXS|20240731|10:10:09.145548|S|1|1.99|0|1
A|STXS|20240731|10:10:10.147023|S|94|1.98|0|94
A|STXS|20240731|10:10:10.147023|S|5|1.98|0|5
A|STXS|20240731|10:13:45.005148|S|100|1.98|0|100
A|STXS|20240731|10:13:54.656161|S|100|1.975|0|100
A|STXS|20240731|10:13:54.656161|S|100|1.97|0|100
A|STXS|20240731|10:15:17.031322|S|100|1.98|0|100
A|STXS|20240731|10:15:17.031622|S|18|1.98|0|18
A|STXS|20240731|10:15:18.199661|S|100|1.99|0|100
A|STXS|20240731|10:15:18.199858|S|200|1.99|0|200
A|STXS|20240731|10:29:07.627947|S|100|1.99|0|100
A|STXS|20240731|10:29:07.644150|S|5|1.99|0|5
A|STXS|20240731|10:30:56.079986|S|100|1.99|0|100
A|STXS|20240731|11:14:44.236208|S|15|1.98|0|15
A|STXS|20240731|11:24:21.998211|S|40|1.98|0|40
A|STXS|20240731|11:24:21.998211|S|100|1.98|0|100
A|STXS|20240731|11:24:21.998241|S|60|1.98|0|60
A|STXS|20240731|11:24:21.998619|S|200|1.98|0|200
A|STXS|20240731|12:10:05.499803|S|100|1.99|0|100
A|STXS|20240731|12:10:05.499803|S|100|1.99|0|100
A|STXS|20240731|12:10:05.549472|S|4|1.99|0|4
A|STXS|20240731|13:57:10.317423|S|100|1.99|0|100
A|STXS|20240731|13:57:10.317423|S|100|1.99|0|100
A|STXS|20240731|13:57:11.052898|S|200|1.99|0|200
A|STXS|20240731|13:57:11.052976|S|200|1.99|0|200
A|STXS|20240731|14:32:01.059765|S|100|1.99|0|100
A|STXS|20240731|14:32:01.059979|S|200|1.99|0|200
A|STXS|20240731|14:32:01.060015|S|100|1.99|0|100
A|STXS|20240731|14:32:01.060015|S|100|1.99|0|100
A|STXS|20240731|14:32:43.718926|S|100|2|0|100
A|STXS|20240731|14:32:43.718956|S|200|2|0|200
A|STXS|20240731|14:32:43.719006|S|200|2|0|200
A|STXS|20240731|14:40:46.325643|S|44|2.01|0|44
A|STXS|20240731|14:40:46.325643|S|56|2.01|0|56
A|STXS|20240731|14:40:46.325643|S|100|2.01|0|100
A|STXS|20240731|14:40:46.326096|S|100|2.01|0|100
A|STXS|20240731|14:40:46.326097|S|200|2.01|0|200
A|STXS|20240731|14:41:58.446355|S|100|2.01|0|100
A|STXS|20240731|14:41:58.446355|S|100|2.01|0|100
A|STXS|20240731|14:41:58.446545|S|200|2.01|0|200
A|STXS|20240731|14:49:11.201054|S|100|2.02|0|100
A|STXS|20240731|14:49:11.201073|S|200|2.02|0|200
A|STXS|20240731|14:54:54.087672|S|25|2.03|0|25
A|STXS|20240731|14:54:54.087672|S|100|2.03|0|100
A|STXS|20240731|15:14:19.915733|S|100|2.01|0|100
A|STXS|20240731|15:14:19.915734|S|100|2.01|0|100
A|STXS|20240731|15:14:19.915734|S|100|2.01|0|100
A|STXS|20240731|15:14:19.915837|S|200|2.01|0|200
A|STXS|20240731|15:14:19.919555|S|38|2.01|0|38
A|STXS|20240731|15:19:48.000176|S|100|2.01|0|100
A|STXS|20240731|15:21:44.570773|S|100|2.01|0|100
A|STXS|20240731|15:21:44.570773|S|200|2.01|0|200
A|STXS|20240731|15:24:07.102650|S|19|2.01|0|19
A|STXS|20240731|15:24:07.102765|S|81|2.01|0|81
A|STXS|20240731|15:24:07.102765|S|19|2.01|0|19
A|STXS|20240731|15:24:07.102765|S|100|2.01|0|100
A|STXS|20240731|15:24:07.102801|S|81|2.01|0|81
A|STXS|20240731|15:27:47.437845|S|91|2|0|91
A|STXS|20240731|15:27:47.437846|S|100|2|0|100
A|STXS|20240731|15:28:03.671387|S|100|2|0|100
A|STXS|20240731|15:30:05.720563|S|100|1.99|0|100
A|STXS|20240731|15:30:05.720564|S|100|1.99|0|100
A|STXS|20240731|15:30:05.720564|S|64|1.99|0|64
A|STXS|20240731|15:43:32.160410|S|100|1.99|0|100
A|STXS|20240731|15:45:46.381638|S|27|2|0|27
A|STXS|20240731|15:47:56.234166|S|34|2|0|34
A|STXS|20240731|15:47:56.234242|S|66|2|0|66
A|STXS|20240731|15:48:18.946833|S|69|2|0|69
A|STXS|20240731|15:48:18.946833|S|90|2|0|90
A|STXS|20240731|15:48:51.598305|S|2|2|0|2
A|STXS|20240731|15:49:59.100098|S|100|2|0|100
A|STXS|20240731|15:50:00.032424|S|33|2.01|0|33
A|STXS|20240731|15:53:10.520105|S|30|2|0|30
A|STXS|20240731|15:53:10.520105|S|40|2|0|40
A|STXS|20240731|15:53:10.520105|S|100|2|0|100
A|STXS|20240731|15:53:10.520106|S|155|2|0|155
A|STXS|20240731|15:57:05.285042|S|9|1.99|0|9
A|STXS|20240731|15:57:05.285042|S|29|1.99|0|29
A|STXS|20240731|15:57:05.285042|S|28|1.99|0|28
A|STXS|20240731|15:57:05.285043|S|52|1.99|0|52
A|STXS|20240731|15:57:05.285043|S|9|1.99|0|9
A|STXS|20240731|15:57:05.285043|S|20|1.99|0|20
A|STXS|20240731|15:57:05.285044|S|85|1.99|0|85
A|STXS|20240731|15:57:05.285045|S|65|1.99|0|65
A|STXS|20240731|15:57:05.285045|S|30|1.99|0|30
A|STXS|20240731|15:58:38.724053|S|30|1.99|0|30
A|STXS|20240731|15:58:53.838730|S|38|1.99|0|38
A|STXS|20240731|15:58:57.849045|S|25|1.98|0|25
A|STXS|20240731|15:59:13.084655|S|32|1.99|0|32
A|STXS|20240731|15:59:13.084655|S|43|1.99|0|43
A|STXS|20240731|15:59:21.432891|S|154|1.99|0|154
A|STXS|20240731|15:59:21.432891|S|146|1.99|0|146
A|STXS|20240731|15:59:21.432891|S|100|1.99|0|100
A|STXS|20240731|15:59:21.433058|S|4|1.99|0|4
A|STXS|20240731|15:59:21.433072|S|18|1.99|0|18
A|STXS|20240731|15:59:22.470140|S|91|1.995|0|91
A|STXS|20240731|15:59:22.470140|S|1|1.995|0|1
A|STXS|20240731|15:59:22.654856|S|31|2|0|31
A|STXS|20240731|15:59:22.654856|S|61|1.995|0|61
A|STXS|20240731|15:59:29.546924|S|93|1.995|0|93
A|STXS|20240731|15:59:32.558461|S|41|1.995|0|41
A|STXS|20240731|15:59:33.052819|S|27|2|0|27
A|STXS|20240731|15:59:33.052819|S|18|1.995|0|18
A|STXS|20240731|15:59:59.548382|S|70|2|0|70
A|STXS|20240731|16:00:00.073323|S|33164|2|69313|24354
A|STXV|20240731|12:06:06.152328|S|100|29.71|0|100
A|STZ|20240731|09:30:49.661817|S|62|243.16|0|62
A|STZ|20240731|10:05:03.764043|S|6|242.82|0|6
A|STZ|20240731|11:28:25.003827|S|1|245.05|0|1
A|STZ|20240731|12:15:03.283639|S|100|245.2|0|100
A|STZ|20240731|12:15:03.283687|S|35|245.2|0|35
A|STZ|20240731|15:50:30.737435|S|100|245.06|0|100
A|STZ|20240731|15:51:14.126430|S|100|245.28|0|100
A|STZ|20240731|15:52:29.594125|S|8|244.97|0|8
A|STZ|20240731|15:52:29.594126|S|1|244.97|0|1
A|STZ|20240731|15:56:00.335551|S|43|244.82|0|43
A|STZ|20240731|15:56:00.335551|S|100|244.82|0|100
A|SU|20240731|10:03:10.140802|S|100|39.33|0|100
A|SU|20240731|10:05:32.691286|S|100|39.32|0|100
A|SU|20240731|10:23:46.200840|S|206|39.5|0|206
A|SU|20240731|10:44:41.958093|S|100|39.41|0|100
A|SU|20240731|12:21:43.806992|S|1|39.64|0|1
A|SU|20240731|12:26:17.223879|S|1|39.68|0|1
A|SU|20240731|12:29:47.059776|S|100|39.68|0|100
A|SU|20240731|13:57:20.529722|S|20|39.51|0|20
A|SU|20240731|14:00:16.212777|S|100|39.47|0|100
A|SU|20240731|14:26:55.371530|S|100|39.61|0|100
A|SU|20240731|14:50:04.704576|S|100|39.86|0|100
A|SU|20240731|14:57:39.905726|S|100|39.87|0|100
A|SU|20240731|15:19:13.561964|S|100|39.81|0|100
A|SU|20240731|15:33:12.329829|S|15|39.75|0|15
A|SU|20240731|15:33:12.340837|S|85|39.75|0|85
A|SU|20240731|15:49:40.499832|S|100|39.92|0|100
A|SU|20240731|15:52:05.850030|S|300|39.91|0|300
A|SU|20240731|15:56:06.822904|S|18|39.95|0|18
A|SU|20240731|15:56:31.669479|S|100|39.95|0|100
A|SU|20240731|15:56:31.669494|S|100|39.95|0|100
A|SU|20240731|15:58:05.818966|S|17|39.91|0|17
A|SUB|20240731|10:41:01.168131|S|100|105.26|0|100
A|SUI|20240731|09:38:13.351401|S|3|127.37|0|3
A|SUI|20240731|09:59:33.887963|S|20|126.71|0|20
A|SUI|20240731|10:07:17.374187|S|100|127.72|0|100
A|SUI|20240731|10:07:17.374337|S|12|127.72|0|12
A|SUI|20240731|10:30:43.794846|S|100|128.3|0|100
A|SUI|20240731|10:30:43.794921|S|6|128.3|0|6
A|SUI|20240731|11:24:44.729637|S|1|128.54|0|1
A|SUI|20240731|11:55:59.864342|S|25|128.42|0|25
A|SUI|20240731|11:55:59.864342|S|15|128.41|0|15
A|SUI|20240731|12:03:52.379597|S|5|128.02|0|5
A|SUI|20240731|12:03:52.379597|S|25|128.05|0|25
A|SUI|20240731|12:03:52.379621|S|25|128.02|0|25
A|SUI|20240731|12:04:34.642387|S|25|127.96|0|25
A|SUI|20240731|12:14:54.537381|S|10|127.9|0|10
A|SUI|20240731|12:14:54.537381|S|30|127.91|0|30
A|SUI|20240731|12:33:12.090519|S|50|128.12|0|50
A|SUI|20240731|13:24:11.742934|S|30|127.87|0|30
A|SUI|20240731|13:24:11.742934|S|15|127.86|0|15
A|SUI|20240731|13:24:11.743058|S|30|127.86|0|30
A|SUI|20240731|14:12:09.750708|S|3|127.85|0|3
A|SUI|20240731|14:27:07.039343|S|35|127.54|0|35
A|SUI|20240731|15:01:17.085688|S|2|128.18|0|2
A|SUI|20240731|15:18:08.008883|S|4|128.01|0|4
A|SUI|20240731|15:52:50.483442|S|24|127.01|0|24
A|SUI|20240731|15:58:12.827902|S|145|126.98|0|145
A|SUM|20240731|10:52:22.884661|S|100|41.23|0|100
A|SUM|20240731|10:58:00.525478|S|100|41.37|0|100
A|SUM|20240731|12:31:20.989971|S|100|41.8|0|100
A|SUM|20240731|13:04:10.845090|S|10|41.86|0|10
A|SUM|20240731|13:09:53.138291|S|100|41.85|0|100
A|SUM|20240731|13:20:22.823617|S|100|41.84|0|100
A|SUM|20240731|13:20:22.824301|S|100|41.83|0|100
A|SUM|20240731|13:30:17.698725|S|100|41.89|0|100
A|SUM|20240731|14:06:04.709859|S|100|41.85|0|100
A|SUM|20240731|14:06:04.710282|S|100|41.85|0|100
A|SUM|20240731|14:12:09.698291|S|100|41.85|0|100
A|SUM|20240731|14:12:09.698366|S|10|41.85|0|10
A|SUM|20240731|14:12:10.699330|S|100|41.83|0|100
A|SUM|20240731|14:21:59.601815|S|100|41.88|0|100
A|SUM|20240731|14:24:36.490250|S|100|41.87|0|100
A|SUM|20240731|14:49:42.950651|S|100|42.54|0|100
A|SUM|20240731|14:49:42.966016|S|10|42.54|0|10
A|SUM|20240731|14:54:39.869267|S|100|42.68|0|100
A|SUM|20240731|14:54:39.869402|S|100|42.68|0|100
A|SUM|20240731|14:54:59.028759|S|100|42.63|0|100
A|SUM|20240731|14:54:59.028759|S|53|42.63|0|53
A|SUM|20240731|15:04:05.414253|S|85|42.7|0|85
A|SUM|20240731|15:04:28.512982|S|100|42.61|0|100
A|SUM|20240731|15:31:08.701136|S|30|41.93|0|30
A|SUM|20240731|15:31:08.701136|S|6|41.93|0|6
A|SUM|20240731|15:31:15.197336|S|66|41.95|0|66
A|SUM|20240731|15:32:23.459447|S|24|42|0|24
A|SUM|20240731|15:34:43.541395|S|12|41.99|0|12
A|SUM|20240731|15:39:18.877168|S|15|42.02|0|15
A|SUM|20240731|15:41:45.254004|S|100|42.05|0|100
A|SUM|20240731|15:42:23.900034|S|12|42.04|0|12
A|SUM|20240731|15:42:23.900034|S|6|42.04|0|6
A|SUM|20240731|15:42:50.276162|S|12|42.07|0|12
A|SUM|20240731|15:43:17.700705|S|7|42.1|0|7
A|SUM|20240731|15:44:58.451202|S|50|42.12|0|50
A|SUM|20240731|15:45:46.798143|S|40|42.13|0|40
A|SUM|20240731|15:48:19.861124|S|30|42|0|30
A|SUM|20240731|15:48:19.861124|S|30|42|0|30
A|SUM|20240731|15:48:19.861125|S|30|42|0|30
A|SUM|20240731|15:51:05.467024|S|34|42.08|0|34
A|SUM|20240731|15:54:17.946227|S|9|41.84|0|9
A|SUM|20240731|15:55:31.998741|S|19|41.84|0|19
A|SUM|20240731|15:55:31.999041|S|1|41.84|0|1
A|SUM|20240731|15:55:31.999042|S|40|41.84|0|40
A|SUM|20240731|15:55:40.656051|S|20|41.84|0|20
A|SUM|20240731|15:56:13.228607|S|20|41.87|0|20
A|SUM|20240731|15:57:56.412122|S|1|41.79|0|1
A|SUM|20240731|15:58:02.286279|S|16|41.8|0|16
A|SUM|20240731|15:58:30.518482|S|5|41.81|0|5
A|SUPN|20240731|10:00:41.565985|S|11|30.16|0|11
A|SUPN|20240731|10:00:41.565985|S|4|30.16|0|4
A|SUPN|20240731|10:30:35.747989|S|1|30.06|0|1
A|SUPN|20240731|10:30:35.747989|S|1|30.06|0|1
A|SUPN|20240731|10:30:35.747989|S|8|30.06|0|8
A|SUPN|20240731|10:30:35.748169|S|1|30.08|0|1
A|SUPN|20240731|15:49:55.987763|S|18|30.07|0|18
A|SUPN|20240731|15:49:55.991467|S|17|30.07|0|17
A|SUPN|20240731|15:59:45.417199|S|1|29.82|0|1
A|SUPV|20240731|09:32:12.670279|S|100|6.03|0|100
A|SUPV|20240731|09:32:12.671855|S|50|6.02|0|50
A|SUPV|20240731|10:15:45.090819|S|100|6.1|0|100
A|SUPV|20240731|10:36:23.507822|S|24|6.14|0|24
A|SUPV|20240731|13:13:39.147996|S|133|6.285|0|133
A|SUPV|20240731|14:49:22.297442|S|100|6.34|0|100
A|SUPV|20240731|14:59:59.581761|S|100|6.41|0|100
A|SUPV|20240731|15:35:44.630511|S|100|6.29|0|100
A|SUPV|20240731|15:39:43.191662|S|100|6.28|0|100
A|SUPV|20240731|15:44:06.048321|S|2|6.29|0|2
A|SUPV|20240731|15:45:36.904307|S|100|6.29|0|100
A|SUPV|20240731|15:52:57.714154|S|100|6.29|0|100
A|SURG|20240731|10:22:58.622681|S|7|2.87|0|7
A|SUSA|20240731|11:31:26.472826|S|65|115.03|0|65
A|SUSB|20240731|15:46:18.330765|S|17|24.78|0|17
A|SUSC|20240731|10:45:25.778636|S|600|23.13|0|600
A|SUSC|20240731|12:39:02.006185|S|28|23.135|0|28
A|SUSC|20240731|12:51:00.873520|S|10|23.135|0|10
A|SUSC|20240731|13:05:48.007679|S|207|23.125|0|207
A|SUZ|20240731|10:32:56.899765|S|132|9.45|0|132
A|SUZ|20240731|10:36:49.172934|S|200|9.45|0|200
A|SUZ|20240731|10:37:10.614828|S|256|9.45|0|256
A|SUZ|20240731|13:22:25.775431|S|100|9.44|0|100
A|SUZ|20240731|13:57:38.756747|S|100|9.485|0|100
A|SUZ|20240731|13:57:44.064566|S|100|9.485|0|100
A|SUZ|20240731|13:59:19.991466|S|100|9.495|0|100
A|SUZ|20240731|14:26:29.003724|S|100|9.56|0|100
A|SUZ|20240731|14:36:54.064187|S|100|9.55|0|100
A|SUZ|20240731|14:53:58.263944|S|100|9.605|0|100
A|SUZ|20240731|14:54:25.927451|S|100|9.605|0|100
A|SUZ|20240731|15:00:56.527280|S|100|9.58|0|100
A|SUZ|20240731|15:30:05.133309|S|100|9.51|0|100
A|SUZ|20240731|15:30:05.134443|S|100|9.51|0|100
A|SUZ|20240731|15:38:47.223793|S|200|9.53|0|200
A|SUZ|20240731|15:44:34.159713|S|100|9.54|0|100
A|SVC|20240731|11:17:53.040714|S|53|5.78|0|53
A|SVC|20240731|11:35:06.359301|S|2|5.8|0|2
A|SVC|20240731|11:35:06.359301|S|1|5.8|0|1
A|SVC|20240731|12:01:18.688309|S|100|5.815|0|100
A|SVC|20240731|12:01:32.622928|S|100|5.81|0|100
A|SVC|20240731|12:01:32.632660|S|100|5.8|0|100
A|SVC|20240731|12:33:19.138532|S|1|5.8|0|1
A|SVC|20240731|12:33:19.138532|S|1|5.8|0|1
A|SVC|20240731|12:39:15.142408|S|100|5.81|0|100
A|SVC|20240731|14:21:41.713292|S|137|5.775|0|137
A|SVC|20240731|14:21:41.713866|S|26|5.775|0|26
A|SVC|20240731|14:41:39.099448|S|85|5.78|0|85
A|SVC|20240731|14:41:39.472912|S|100|5.78|0|100
A|SVC|20240731|14:43:01.633167|S|100|5.78|0|100
A|SVC|20240731|14:49:27.755201|S|91|5.8|0|91
A|SVC|20240731|15:00:52.628589|S|2|5.82|0|2
A|SVC|20240731|15:00:52.628654|S|29|5.82|0|29
A|SVC|20240731|15:00:52.628669|S|29|5.82|0|29
A|SVC|20240731|15:00:52.631855|S|100|5.82|0|100
A|SVC|20240731|15:07:59.301472|S|25|5.86|0|25
A|SVC|20240731|15:28:43.530178|S|100|5.75|0|100
A|SVC|20240731|15:28:43.537593|S|100|5.74|0|100
A|SVC|20240731|15:28:43.537593|S|46|5.74|0|46
A|SVC|20240731|15:39:04.600185|S|100|5.7|0|100
A|SVC|20240731|15:48:12.495119|S|309|5.71|0|309
A|SVC|20240731|15:50:00.114558|S|317|5.71|0|317
A|SVC|20240731|15:51:32.478380|S|21|5.71|0|21
A|SVC|20240731|15:51:42.628516|S|237|5.71|0|237
A|SVC|20240731|15:52:50.529499|S|100|5.69|0|100
A|SVC|20240731|15:55:05.093373|S|100|5.68|0|100
A|SVC|20240731|15:56:43.572287|S|100|5.67|0|100
A|SVC|20240731|15:56:43.578021|S|100|5.67|0|100
A|SVC|20240731|15:56:58.383991|S|100|5.67|0|100
A|SVC|20240731|15:57:09.215277|S|100|5.67|0|100
A|SVC|20240731|15:57:10.804986|S|100|5.67|0|100
A|SVC|20240731|15:57:12.825808|S|100|5.67|0|100
A|SVC|20240731|15:57:52.542455|S|100|5.67|0|100
A|SVC|20240731|15:57:59.330402|S|100|5.67|0|100
A|SVC|20240731|15:59:34.491378|S|73|5.67|0|73
A|SVCO|20240731|15:51:15.348203|S|23|17.02|0|23
A|SVIX|20240731|09:56:34.321734|S|100|43.4|0|100
A|SVIX|20240731|09:56:34.321881|S|100|43.4|0|100
A|SVIX|20240731|09:56:34.321952|S|100|43.4|0|100
A|SVIX|20240731|09:56:34.321953|S|42|43.4|0|42
A|SVIX|20240731|09:56:34.322024|S|58|43.4|0|58
A|SVIX|20240731|12:05:03.783081|S|75|43.8|0|75
A|SVIX|20240731|15:25:28.307848|S|100|44.18|0|100
A|SVM|20240731|09:30:00.041610|S|26756|3.85|41525|13975
A|SVM|20240731|09:30:00.606630|E|300|3.82|0|300
A|SVM|20240731|09:30:00.606630|E|5|3.81|0|5
A|SVM|20240731|09:30:00.630342|E|150|3.8|0|150
A|SVM|20240731|09:30:00.630342|E|10|3.8|0|10
A|SVM|20240731|09:30:00.630342|E|1400|3.8|0|1400
A|SVM|20240731|09:30:00.630344|E|300|3.76|0|300
A|SVM|20240731|09:30:00.630344|E|100|3.79|0|100
A|SVM|20240731|09:30:00.630344|E|1400|3.76|0|1400
A|SVM|20240731|09:30:00.630344|E|500|3.79|0|500
A|SVM|20240731|09:30:03.416842|S|100|3.81|0|100
A|SVM|20240731|09:30:03.416842|S|500|3.81|0|500
A|SVM|20240731|09:30:19.347771|S|100|3.81|0|100
A|SVM|20240731|09:30:19.347771|S|400|3.81|0|400
A|SVM|20240731|09:30:19.347771|S|100|3.81|0|100
A|SVM|20240731|09:31:21.273546|S|20|3.75|0|20
A|SVM|20240731|09:31:26.046876|S|149|3.74|0|149
A|SVM|20240731|09:31:26.047036|S|1551|3.74|0|1551
A|SVM|20240731|09:31:44.707796|S|100|3.77|0|100
A|SVM|20240731|09:32:11.583352|S|100|3.76|0|100
A|SVM|20240731|09:35:43.520015|S|300|3.76|0|300
A|SVM|20240731|09:41:32.088834|S|800|3.76|0|800
A|SVM|20240731|09:41:55.271817|S|11|3.75|0|11
A|SVM|20240731|09:41:55.271866|S|200|3.75|0|200
A|SVM|20240731|09:41:55.272376|S|200|3.755|0|200
A|SVM|20240731|09:41:55.272425|S|100|3.755|0|100
A|SVM|20240731|09:44:51.164400|S|100|3.74|0|100
A|SVM|20240731|09:44:51.164434|E|100|3.73|0|100
A|SVM|20240731|09:44:51.164825|E|100|3.73|0|100
A|SVM|20240731|09:47:45.339833|S|100|3.72|0|100
A|SVM|20240731|09:48:27.051056|S|300|3.71|0|300
A|SVM|20240731|09:51:06.046734|S|800|3.69|0|800
A|SVM|20240731|09:55:35.053828|S|200|3.71|0|200
A|SVM|20240731|10:01:41.483395|S|800|3.7|0|800
A|SVM|20240731|10:01:41.483395|S|100|3.7|0|100
A|SVM|20240731|10:02:12.764749|S|500|3.71|0|500
A|SVM|20240731|10:02:26.071110|S|200|3.715|0|200
A|SVM|20240731|10:02:45.986238|S|300|3.715|0|300
A|SVM|20240731|10:11:42.671443|S|10|3.705|0|10
A|SVM|20240731|10:11:47.109784|S|100|3.71|0|100
A|SVM|20240731|10:13:12.636554|S|100|3.71|0|100
A|SVM|20240731|10:16:51.149033|S|100|3.7|0|100
A|SVM|20240731|10:21:38.109959|S|44|3.7|0|44
A|SVM|20240731|10:23:00.483524|S|100|3.69|0|100
A|SVM|20240731|10:32:41.563253|E|500|3.69|0|500
A|SVM|20240731|10:40:12.767256|S|123|3.69|0|123
A|SVM|20240731|10:41:51.552223|E|100|3.68|0|100
A|SVM|20240731|10:42:04.779300|E|300|3.68|0|300
A|SVM|20240731|10:43:21.187522|E|200|3.68|0|200
A|SVM|20240731|10:44:29.310633|S|100|3.68|0|100
A|SVM|20240731|10:46:45.467643|S|34|3.68|0|34
A|SVM|20240731|10:46:45.467643|S|100|3.68|0|100
A|SVM|20240731|10:46:45.467658|S|100|3.68|0|100
A|SVM|20240731|10:46:45.467659|S|34|3.68|0|34
A|SVM|20240731|10:46:45.467684|S|166|3.68|0|166
A|SVM|20240731|10:46:45.467684|S|100|3.68|0|100
A|SVM|20240731|10:51:26.403305|S|25|3.68|0|25
A|SVM|20240731|10:51:26.404837|S|30|3.67|0|30
A|SVM|20240731|10:55:11.268172|S|100|3.67|0|100
A|SVM|20240731|10:59:03.670662|S|100|3.68|0|100
A|SVM|20240731|11:01:42.259214|S|100|3.68|0|100
A|SVM|20240731|11:04:54.247948|S|1100|3.675|0|1100
A|SVM|20240731|11:04:54.248514|S|109|3.675|0|109
A|SVM|20240731|11:10:33.022058|S|10|3.675|0|10
A|SVM|20240731|11:17:23.324881|S|20|3.675|0|20
A|SVM|20240731|11:23:01.938913|S|30|3.67|0|30
A|SVM|20240731|11:23:32.086889|S|300|3.67|0|300
A|SVM|20240731|11:23:32.086889|S|100|3.67|0|100
A|SVM|20240731|11:24:00.071351|S|100|3.67|0|100
A|SVM|20240731|11:24:17.070959|S|200|3.67|0|200
A|SVM|20240731|11:25:21.414009|S|300|3.67|0|300
A|SVM|20240731|11:25:21.414010|S|12|3.67|0|12
A|SVM|20240731|11:26:05.393624|S|100|3.68|0|100
A|SVM|20240731|11:26:05.393625|S|212|3.68|0|212
A|SVM|20240731|11:26:20.728953|S|200|3.685|0|200
A|SVM|20240731|11:34:32.733407|S|400|3.71|0|400
A|SVM|20240731|11:35:07.738855|S|400|3.71|0|400
A|SVM|20240731|11:41:40.645660|S|100|3.715|0|100
A|SVM|20240731|11:41:42.898092|S|200|3.715|0|200
A|SVM|20240731|11:41:44.901271|S|200|3.715|0|200
A|SVM|20240731|11:41:46.904210|S|100|3.715|0|100
A|SVM|20240731|11:41:48.906682|S|100|3.715|0|100
A|SVM|20240731|11:41:50.909231|S|100|3.715|0|100
A|SVM|20240731|11:41:52.911720|S|100|3.715|0|100
A|SVM|20240731|11:42:25.236324|S|100|3.715|0|100
A|SVM|20240731|11:42:27.487454|S|100|3.715|0|100
A|SVM|20240731|11:45:38.244699|S|100|3.715|0|100
A|SVM|20240731|11:52:11.269472|S|100|3.71|0|100
A|SVM|20240731|11:52:11.269472|S|100|3.71|0|100
A|SVM|20240731|12:12:21.515893|S|208|3.71|0|208
A|SVM|20240731|12:12:21.515893|S|100|3.71|0|100
A|SVM|20240731|12:12:21.515958|S|292|3.71|0|292
A|SVM|20240731|12:12:22.715321|S|200|3.715|0|200
A|SVM|20240731|12:12:24.966800|S|200|3.715|0|200
A|SVM|20240731|12:12:26.970169|S|200|3.715|0|200
A|SVM|20240731|12:12:28.973412|S|100|3.715|0|100
A|SVM|20240731|12:12:30.976245|S|100|3.715|0|100
A|SVM|20240731|12:12:32.978549|S|100|3.715|0|100
A|SVM|20240731|12:12:34.980961|S|100|3.715|0|100
A|SVM|20240731|12:12:36.298856|S|100|3.715|0|100
A|SVM|20240731|12:12:38.551509|S|200|3.715|0|200
A|SVM|20240731|12:12:45.365427|S|100|3.715|0|100
A|SVM|20240731|12:12:47.616879|S|100|3.715|0|100
A|SVM|20240731|12:16:21.135043|S|300|3.705|0|300
A|SVM|20240731|12:16:23.138288|S|1000|3.705|0|1000
A|SVM|20240731|12:16:53.023852|S|1512|3.705|0|1512
A|SVM|20240731|12:20:41.043856|S|1512|3.705|0|1512
A|SVM|20240731|12:24:11.168548|S|100|3.71|0|100
A|SVM|20240731|12:24:11.168548|S|500|3.71|0|500
A|SVM|20240731|12:24:11.168549|S|100|3.71|0|100
A|SVM|20240731|12:29:43.555345|S|100|3.715|0|100
A|SVM|20240731|12:29:43.611284|S|300|3.715|0|300
A|SVM|20240731|12:29:43.853533|S|200|3.715|0|200
A|SVM|20240731|12:30:22.110546|S|100|3.71|0|100
A|SVM|20240731|12:30:22.110546|S|100|3.71|0|100
A|SVM|20240731|12:33:21.812556|S|300|3.705|0|300
A|SVM|20240731|12:33:36.869237|S|300|3.705|0|300
A|SVM|20240731|12:34:38.601052|S|100|3.71|0|100
A|SVM|20240731|12:34:38.601052|S|400|3.71|0|400
A|SVM|20240731|12:36:39.973067|E|400|3.7|0|400
A|SVM|20240731|12:36:39.973567|E|400|3.7|0|400
A|SVM|20240731|12:36:39.973567|E|100|3.7|0|100
A|SVM|20240731|12:37:24.554384|E|400|3.7|0|400
A|SVM|20240731|12:43:35.099635|S|200|3.695|0|200
A|SVM|20240731|12:44:04.128814|S|100|3.695|0|100
A|SVM|20240731|12:44:52.449331|S|100|3.695|0|100
A|SVM|20240731|12:46:04.639011|S|100|3.695|0|100
A|SVM|20240731|12:46:06.891385|S|200|3.695|0|200
A|SVM|20240731|12:46:08.670396|S|100|3.695|0|100
A|SVM|20240731|12:46:10.673252|S|100|3.695|0|100
A|SVM|20240731|12:46:12.670518|S|100|3.695|0|100
A|SVM|20240731|12:46:15.647853|S|100|3.695|0|100
A|SVM|20240731|12:46:17.673578|S|100|3.695|0|100
A|SVM|20240731|12:46:19.657365|S|100|3.695|0|100
A|SVM|20240731|12:46:21.648156|S|100|3.695|0|100
A|SVM|20240731|12:46:23.654203|S|100|3.695|0|100
A|SVM|20240731|12:46:25.675287|S|100|3.695|0|100
A|SVM|20240731|12:46:27.653593|S|100|3.695|0|100
A|SVM|20240731|12:46:29.676254|S|100|3.695|0|100
A|SVM|20240731|12:46:32.011855|S|100|3.695|0|100
A|SVM|20240731|12:46:32.011856|S|100|3.69|0|100
A|SVM|20240731|12:48:04.653347|S|100|3.695|0|100
A|SVM|20240731|12:48:22.678372|S|100|3.695|0|100
A|SVM|20240731|13:31:06.521195|S|1|3.68|0|1
A|SVM|20240731|13:31:06.521225|S|1|3.68|0|1
A|SVM|20240731|13:31:24.759684|S|200|3.685|0|200
A|SVM|20240731|13:31:46.889477|S|400|3.685|0|400
A|SVM|20240731|13:31:48.891285|S|100|3.685|0|100
A|SVM|20240731|13:32:08.169921|S|100|3.685|0|100
A|SVM|20240731|13:32:09.833280|S|100|3.685|0|100
A|SVM|20240731|13:32:12.085903|S|100|3.685|0|100
A|SVM|20240731|13:34:10.652418|S|200|3.685|0|200
A|SVM|20240731|13:35:37.494174|S|38|3.69|0|38
A|SVM|20240731|13:35:37.501189|S|2838|3.69|0|2838
A|SVM|20240731|13:35:37.501189|S|62|3.69|0|62
A|SVM|20240731|13:36:21.834952|S|1700|3.69|0|1700
A|SVM|20240731|13:36:21.834952|S|600|3.69|0|600
A|SVM|20240731|13:36:21.842414|E|500|3.69|0|500
A|SVM|20240731|13:36:21.842414|E|200|3.695|0|200
A|SVM|20240731|13:36:21.969007|S|425|3.685|0|425
A|SVM|20240731|13:36:21.969078|S|275|3.685|0|275
A|SVM|20240731|13:40:53.937166|S|100|3.685|0|100
A|SVM|20240731|13:40:55.937934|S|100|3.685|0|100
A|SVM|20240731|13:40:57.913115|S|100|3.685|0|100
A|SVM|20240731|13:40:59.912431|S|100|3.685|0|100
A|SVM|20240731|13:41:05.938651|S|100|3.685|0|100
A|SVM|20240731|13:41:15.942261|S|100|3.685|0|100
A|SVM|20240731|13:41:26.938971|S|100|3.685|0|100
A|SVM|20240731|13:41:39.143032|S|100|3.685|0|100
A|SVM|20240731|13:45:01.955131|S|100|3.685|0|100
A|SVM|20240731|13:45:04.957310|S|100|3.685|0|100
A|SVM|20240731|13:45:07.932011|S|100|3.685|0|100
A|SVM|20240731|13:45:09.958611|S|100|3.685|0|100
A|SVM|20240731|13:45:12.965411|S|100|3.685|0|100
A|SVM|20240731|13:45:14.960265|S|100|3.685|0|100
A|SVM|20240731|13:45:16.932498|S|100|3.685|0|100
A|SVM|20240731|13:45:19.958743|S|100|3.685|0|100
A|SVM|20240731|13:45:21.958193|S|100|3.685|0|100
A|SVM|20240731|13:45:23.984197|S|100|3.685|0|100
A|SVM|20240731|13:45:26.959879|S|100|3.685|0|100
A|SVM|20240731|13:45:28.932903|S|100|3.685|0|100
A|SVM|20240731|13:46:14.834107|S|100|3.685|0|100
A|SVM|20240731|13:46:17.086610|S|100|3.685|0|100
A|SVM|20240731|13:46:19.089900|S|200|3.685|0|200
A|SVM|20240731|13:46:21.092946|S|100|3.685|0|100
A|SVM|20240731|13:46:22.554387|S|100|3.685|0|100
A|SVM|20240731|13:46:24.806026|S|500|3.685|0|500
A|SVM|20240731|13:46:26.809217|S|200|3.685|0|200
A|SVM|20240731|13:46:28.812188|S|100|3.685|0|100
A|SVM|20240731|13:46:30.814799|S|100|3.685|0|100
A|SVM|20240731|13:46:32.817463|S|100|3.685|0|100
A|SVM|20240731|13:46:34.820192|S|100|3.685|0|100
A|SVM|20240731|13:46:36.334450|S|100|3.685|0|100
A|SVM|20240731|13:46:50.938519|S|200|3.685|0|200
A|SVM|20240731|13:46:52.940599|S|100|3.685|0|100
A|SVM|20240731|13:46:54.942844|S|100|3.685|0|100
A|SVM|20240731|13:53:56.523116|S|100|3.685|0|100
A|SVM|20240731|13:54:48.131195|S|100|3.685|0|100
A|SVM|20240731|13:56:45.937647|S|100|3.685|0|100
A|SVM|20240731|14:00:21.096394|S|200|3.67|0|200
A|SVM|20240731|14:00:21.096394|S|100|3.67|0|100
A|SVM|20240731|14:00:21.096394|S|100|3.67|0|100
A|SVM|20240731|14:01:22.243992|S|100|3.67|0|100
A|SVM|20240731|14:09:00.798044|S|100|3.67|0|100
A|SVM|20240731|14:12:01.427039|S|100|3.665|0|100
A|SVM|20240731|14:12:04.194886|S|200|3.665|0|200
A|SVM|20240731|14:12:10.004293|S|100|3.665|0|100
A|SVM|20240731|14:12:12.006072|S|100|3.665|0|100
A|SVM|20240731|14:12:14.651976|S|100|3.665|0|100
A|SVM|20240731|14:12:16.904248|S|100|3.665|0|100
A|SVM|20240731|14:12:17.409340|S|200|3.665|0|200
A|SVM|20240731|14:12:19.660479|S|100|3.665|0|100
A|SVM|20240731|14:12:22.796063|S|100|3.665|0|100
A|SVM|20240731|14:12:25.048800|S|100|3.665|0|100
A|SVM|20240731|14:12:45.707929|S|100|3.665|0|100
A|SVM|20240731|14:18:39.285344|S|500|3.66|0|500
A|SVM|20240731|14:18:39.389226|S|100|3.665|0|100
A|SVM|20240731|14:18:41.546677|S|100|3.665|0|100
A|SVM|20240731|14:18:43.550121|S|100|3.665|0|100
A|SVM|20240731|14:18:45.553406|S|100|3.665|0|100
A|SVM|20240731|14:18:59.648696|S|100|3.665|0|100
A|SVM|20240731|14:18:59.706311|S|200|3.665|0|200
A|SVM|20240731|14:19:01.957921|S|695|3.665|0|695
A|SVM|20240731|14:19:03.867604|S|105|3.665|0|105
A|SVM|20240731|14:19:04.418114|S|100|3.665|0|100
A|SVM|20240731|14:19:12.745136|S|100|3.665|0|100
A|SVM|20240731|14:19:22.370923|S|100|3.665|0|100
A|SVM|20240731|14:20:00.219647|S|100|3.665|0|100
A|SVM|20240731|14:21:52.180958|S|100|3.665|0|100
A|SVM|20240731|14:25:29.104507|S|100|3.665|0|100
A|SVM|20240731|14:26:53.107603|S|100|3.665|0|100
A|SVM|20240731|14:26:55.360230|S|200|3.665|0|200
A|SVM|20240731|14:30:54.731482|S|100|3.67|0|100
A|SVM|20240731|14:30:54.739269|S|100|3.675|0|100
A|SVM|20240731|14:30:57.111339|S|100|3.675|0|100
A|SVM|20240731|14:30:59.362904|S|600|3.675|0|600
A|SVM|20240731|14:31:01.366012|S|100|3.675|0|100
A|SVM|20240731|14:31:03.368798|S|100|3.675|0|100
A|SVM|20240731|14:31:14.715516|S|100|3.675|0|100
A|SVM|20240731|14:31:16.718452|S|100|3.675|0|100
A|SVM|20240731|14:31:29.800053|S|100|3.675|0|100
A|SVM|20240731|14:31:30.961391|S|100|3.675|0|100
A|SVM|20240731|14:31:33.213176|S|100|3.675|0|100
A|SVM|20240731|14:31:35.216431|S|200|3.675|0|200
A|SVM|20240731|14:32:57.332993|S|300|3.685|0|300
A|SVM|20240731|14:32:57.341336|S|100|3.685|0|100
A|SVM|20240731|14:35:52.505138|S|100|3.68|0|100
A|SVM|20240731|14:36:08.402690|S|800|3.68|0|800
A|SVM|20240731|14:36:08.402691|S|1|3.68|0|1
A|SVM|20240731|14:36:08.402691|S|1|3.68|0|1
A|SVM|20240731|14:36:09.203132|S|200|3.685|0|200
A|SVM|20240731|14:36:09.713198|S|100|3.685|0|100
A|SVM|20240731|14:36:11.967495|S|200|3.685|0|200
A|SVM|20240731|14:36:13.972399|S|100|3.685|0|100
A|SVM|20240731|14:36:15.975421|S|100|3.685|0|100
A|SVM|20240731|14:36:28.450828|S|100|3.685|0|100
A|SVM|20240731|14:36:39.968298|S|100|3.685|0|100
A|SVM|20240731|14:36:43.106998|S|100|3.68|0|100
A|SVM|20240731|14:36:43.106998|S|100|3.68|0|100
A|SVM|20240731|14:37:14.258428|S|100|3.68|0|100
A|SVM|20240731|14:37:29.277113|S|200|3.68|0|200
A|SVM|20240731|14:37:46.493085|S|300|3.68|0|300
A|SVM|20240731|14:37:46.493085|S|100|3.68|0|100
A|SVM|20240731|14:38:11.859148|S|500|3.675|0|500
A|SVM|20240731|14:38:11.859161|S|500|3.675|0|500
A|SVM|20240731|14:39:12.141837|S|200|3.68|0|200
A|SVM|20240731|14:39:12.141837|S|2000|3.68|0|2000
A|SVM|20240731|14:39:12.141837|S|700|3.68|0|700
A|SVM|20240731|14:39:12.141838|S|100|3.68|0|100
A|SVM|20240731|14:39:12.141839|S|200|3.68|0|200
A|SVM|20240731|14:39:12.141840|S|100|3.68|0|100
A|SVM|20240731|14:39:12.141840|S|1400|3.68|0|1400
A|SVM|20240731|14:40:09.038680|S|100|3.685|0|100
A|SVM|20240731|14:40:49.538834|S|500|3.695|0|500
A|SVM|20240731|14:40:49.547067|S|100|3.695|0|100
A|SVM|20240731|14:49:10.288304|S|600|3.7|0|600
A|SVM|20240731|14:49:10.288304|S|118|3.7|0|118
A|SVM|20240731|14:49:43.069790|S|1400|3.7|0|1400
A|SVM|20240731|14:49:47.393658|S|86|3.7|0|86
A|SVM|20240731|14:49:47.393658|S|1600|3.7|0|1600
A|SVM|20240731|14:49:47.393658|S|100|3.7|0|100
A|SVM|20240731|14:49:47.393815|S|414|3.7|0|414
A|SVM|20240731|14:49:47.393816|S|200|3.7|0|200
A|SVM|20240731|14:49:47.393816|S|86|3.7|0|86
A|SVM|20240731|14:49:47.393900|S|14|3.7|0|14
A|SVM|20240731|14:49:47.539913|S|100|3.7|0|100
A|SVM|20240731|14:49:47.540693|S|200|3.7|0|200
A|SVM|20240731|14:49:47.560199|S|200|3.7|0|200
A|SVM|20240731|14:49:47.560675|S|300|3.7|0|300
A|SVM|20240731|14:49:47.580997|S|400|3.7|0|400
A|SVM|20240731|14:49:47.581359|S|400|3.7|0|400
A|SVM|20240731|14:49:47.609932|S|100|3.7|0|100
A|SVM|20240731|14:49:47.665685|S|100|3.7|0|100
A|SVM|20240731|14:53:17.130091|E|200|3.69|0|200
A|SVM|20240731|14:53:17.130109|E|100|3.69|0|100
A|SVM|20240731|14:53:17.130109|E|200|3.69|0|200
A|SVM|20240731|14:53:17.130110|E|100|3.69|0|100
A|SVM|20240731|14:53:17.130717|E|100|3.69|0|100
A|SVM|20240731|14:53:17.130778|E|200|3.69|0|200
A|SVM|20240731|15:01:05.417536|S|100|3.705|0|100
A|SVM|20240731|15:01:07.290419|S|100|3.705|0|100
A|SVM|20240731|15:01:09.281419|S|100|3.705|0|100
A|SVM|20240731|15:01:11.271565|S|100|3.705|0|100
A|SVM|20240731|15:01:44.824607|S|700|3.7|0|700
A|SVM|20240731|15:01:44.824607|S|100|3.7|0|100
A|SVM|20240731|15:01:44.824607|S|100|3.7|0|100
A|SVM|20240731|15:01:57.599267|E|100|3.7|0|100
A|SVM|20240731|15:02:54.873348|S|100|3.7|0|100
A|SVM|20240731|15:02:54.873348|S|900|3.7|0|900
A|SVM|20240731|15:02:54.873348|S|2900|3.7|0|2900
A|SVM|20240731|15:02:54.873349|S|200|3.7|0|200
A|SVM|20240731|15:02:54.873349|S|400|3.7|0|400
A|SVM|20240731|15:02:54.873350|S|931|3.7|0|931
A|SVM|20240731|15:02:54.873414|S|169|3.7|0|169
A|SVM|20240731|15:02:54.873415|S|100|3.7|0|100
A|SVM|20240731|15:03:22.596754|S|800|3.705|0|800
A|SVM|20240731|15:03:22.598297|S|100|3.7|0|100
A|SVM|20240731|15:03:22.598297|S|100|3.7|0|100
A|SVM|20240731|15:03:22.598297|S|100|3.7|0|100
A|SVM|20240731|15:10:16.890524|S|100|3.7|0|100
A|SVM|20240731|15:10:16.890524|S|100|3.7|0|100
A|SVM|20240731|15:10:16.890525|S|100|3.7|0|100
A|SVM|20240731|15:10:16.890525|S|100|3.7|0|100
A|SVM|20240731|15:12:37.362082|S|300|3.69|0|300
A|SVM|20240731|15:13:04.893503|S|100|3.69|0|100
A|SVM|20240731|15:14:16.479694|S|100|3.69|0|100
A|SVM|20240731|15:15:45.460325|S|100|3.695|0|100
A|SVM|20240731|15:17:07.296258|S|100|3.695|0|100
A|SVM|20240731|15:17:58.039246|S|300|3.7|0|300
A|SVM|20240731|15:18:22.489438|S|100|3.705|0|100
A|SVM|20240731|15:18:24.495474|S|400|3.705|0|400
A|SVM|20240731|15:18:26.499090|S|200|3.705|0|200
A|SVM|20240731|15:18:39.380838|S|100|3.705|0|100
A|SVM|20240731|15:18:44.059853|S|100|3.705|0|100
A|SVM|20240731|15:18:58.592386|S|100|3.705|0|100
A|SVM|20240731|15:19:00.595409|S|100|3.705|0|100
A|SVM|20240731|15:19:13.456299|S|100|3.705|0|100
A|SVM|20240731|15:19:18.483446|S|100|3.705|0|100
A|SVM|20240731|15:19:42.550172|S|100|3.705|0|100
A|SVM|20240731|15:19:48.144905|S|500|3.705|0|500
A|SVM|20240731|15:19:51.065533|S|100|3.705|0|100
A|SVM|20240731|15:20:01.126247|S|100|3.705|0|100
A|SVM|20240731|15:20:02.466161|S|100|3.705|0|100
A|SVM|20240731|15:22:12.596571|S|300|3.705|0|300
A|SVM|20240731|15:22:14.603709|S|400|3.705|0|400
A|SVM|20240731|15:22:16.607185|S|600|3.705|0|600
A|SVM|20240731|15:22:30.002586|S|700|3.705|0|700
A|SVM|20240731|15:22:35.695648|S|1300|3.705|0|1300
A|SVM|20240731|15:22:38.632233|S|1200|3.705|0|1200
A|SVM|20240731|15:23:35.079607|S|1900|3.71|0|1900
A|SVM|20240731|15:24:15.113951|S|2400|3.71|0|2400
A|SVM|20240731|15:25:58.171210|S|1334|3.71|0|1334
A|SVM|20240731|15:25:58.171242|S|166|3.71|0|166
A|SVM|20240731|15:25:58.171242|S|951|3.71|0|951
A|SVM|20240731|15:25:58.171267|S|100|3.71|0|100
A|SVM|20240731|15:25:58.171267|S|68|3.71|0|68
A|SVM|20240731|15:25:58.171267|S|949|3.71|0|949
A|SVM|20240731|15:25:58.171322|S|32|3.71|0|32
A|SVM|20240731|15:27:32.776254|S|100|3.715|0|100
A|SVM|20240731|15:27:45.523667|S|100|3.71|0|100
A|SVM|20240731|15:31:03.525027|S|100|3.705|0|100
A|SVM|20240731|15:31:05.528470|S|300|3.705|0|300
A|SVM|20240731|15:33:05.728936|S|200|3.715|0|200
A|SVM|20240731|15:33:05.837974|S|300|3.715|0|300
A|SVM|20240731|15:33:08.044074|S|900|3.715|0|900
A|SVM|20240731|15:33:10.047773|S|600|3.715|0|600
A|SVM|20240731|15:33:12.051047|S|100|3.715|0|100
A|SVM|20240731|15:33:14.054098|S|100|3.715|0|100
A|SVM|20240731|15:33:16.056902|S|100|3.715|0|100
A|SVM|20240731|15:33:18.059074|S|100|3.715|0|100
A|SVM|20240731|15:33:19.663220|S|200|3.715|0|200
A|SVM|20240731|15:33:42.667014|S|200|3.715|0|200
A|SVM|20240731|15:40:16.874456|S|100|3.735|0|100
A|SVM|20240731|15:40:19.127018|S|100|3.735|0|100
A|SVM|20240731|15:40:21.130436|S|200|3.735|0|200
A|SVM|20240731|15:42:46.563547|S|300|3.735|0|300
A|SVM|20240731|15:42:47.995648|S|300|3.735|0|300
A|SVM|20240731|15:42:52.825508|S|100|3.735|0|100
A|SVM|20240731|15:45:34.591502|S|100|3.735|0|100
A|SVM|20240731|15:45:35.642645|S|100|3.74|0|100
A|SVM|20240731|15:45:35.642645|S|1000|3.74|0|1000
A|SVM|20240731|15:45:35.642645|S|400|3.74|0|400
A|SVM|20240731|15:45:35.642647|S|100|3.74|0|100
A|SVM|20240731|15:48:10.411594|S|2000|3.74|0|2000
A|SVM|20240731|15:48:10.411594|S|300|3.74|0|300
A|SVM|20240731|15:48:15.572571|S|600|3.735|0|600
A|SVM|20240731|15:50:18.084474|S|200|3.735|0|200
A|SVM|20240731|15:51:26.153651|S|100|3.735|0|100
A|SVM|20240731|15:51:30.216726|S|100|3.735|0|100
A|SVM|20240731|15:51:32.219104|S|100|3.735|0|100
A|SVM|20240731|15:51:34.222422|S|100|3.735|0|100
A|SVM|20240731|15:51:35.665050|S|200|3.735|0|200
A|SVM|20240731|15:51:37.918533|S|100|3.735|0|100
A|SVM|20240731|15:51:39.923104|S|100|3.735|0|100
A|SVM|20240731|15:51:42.445064|S|100|3.735|0|100
A|SVM|20240731|15:51:56.687220|S|100|3.73|0|100
A|SVM|20240731|15:51:56.687220|S|900|3.73|0|900
A|SVM|20240731|15:51:56.687234|S|100|3.73|0|100
A|SVM|20240731|15:51:56.687235|S|417|3.73|0|417
A|SVM|20240731|15:51:56.687672|S|517|3.73|0|517
A|SVM|20240731|15:51:56.688839|S|184|3.725|0|184
A|SVM|20240731|15:51:56.688898|S|150|3.725|0|150
A|SVM|20240731|15:51:56.688963|S|66|3.725|0|66
A|SVM|20240731|15:53:11.758454|S|400|3.725|0|400
A|SVM|20240731|15:53:11.762509|S|100|3.725|0|100
A|SVM|20240731|15:53:12.230839|S|300|3.725|0|300
A|SVM|20240731|15:53:14.483492|S|100|3.725|0|100
A|SVM|20240731|15:53:28.764771|S|800|3.725|0|800
A|SVM|20240731|15:53:36.834094|S|300|3.725|0|300
A|SVM|20240731|15:53:38.837025|S|200|3.725|0|200
A|SVM|20240731|15:54:09.222497|S|100|3.725|0|100
A|SVM|20240731|15:55:12.784875|S|100|3.725|0|100
A|SVM|20240731|15:55:18.558452|S|100|3.725|0|100
A|SVM|20240731|15:55:19.492699|S|100|3.72|0|100
A|SVM|20240731|15:55:19.492699|S|13|3.72|0|13
A|SVM|20240731|15:55:19.492700|S|500|3.72|0|500
A|SVM|20240731|15:55:49.980858|S|100|3.715|0|100
A|SVM|20240731|15:55:49.981573|S|100|3.715|0|100
A|SVM|20240731|15:55:59.008923|S|100|3.715|0|100
A|SVM|20240731|15:59:45.526314|S|83|3.72|0|83
A|SVM|20240731|15:59:45.526316|S|520|3.72|0|520
A|SVM|20240731|16:00:00.040764|S|11976|3.73|62634|7199
A|SVOL|20240731|12:07:18.525307|S|428|22.335|0|428
A|SVOL|20240731|15:28:10.206880|S|100|22.34|0|100
A|SVOL|20240731|15:58:27.998956|S|100|22.33|0|100
A|SVRA|20240731|10:50:26.156199|S|181|4.3|0|181
A|SVRA|20240731|11:02:03.538376|S|216|4.36|0|216
A|SVRA|20240731|11:15:59.524547|S|100|4.38|0|100
A|SVRA|20240731|11:15:59.525216|S|100|4.37|0|100
A|SVRA|20240731|11:21:39.468247|S|14|4.36|0|14
A|SVRA|20240731|11:28:38.523662|S|1|4.38|0|1
A|SVRA|20240731|11:28:38.524190|S|1|4.38|0|1
A|SVRA|20240731|11:50:17.462902|S|100|4.41|0|100
A|SVRA|20240731|12:17:42.616802|S|100|4.425|0|100
A|SVRA|20240731|12:19:59.108125|S|100|4.42|0|100
A|SVRA|20240731|12:39:16.762663|S|100|4.47|0|100
A|SVRA|20240731|12:39:16.773376|S|100|4.47|0|100
A|SVRA|20240731|12:39:16.773376|S|100|4.47|0|100
A|SVRA|20240731|12:58:33.225839|S|100|4.44|0|100
A|SVRA|20240731|13:07:48.547050|S|100|4.455|0|100
A|SVRA|20240731|13:29:59.962960|S|100|4.465|0|100
A|SVRA|20240731|13:38:25.489105|S|100|4.465|0|100
A|SVRA|20240731|13:42:05.845042|S|100|4.48|0|100
A|SVRA|20240731|13:46:05.098019|S|100|4.49|0|100
A|SVRA|20240731|13:46:05.098042|S|100|4.49|0|100
A|SVRA|20240731|13:46:05.098079|S|100|4.49|0|100
A|SVRA|20240731|13:46:05.098090|S|100|4.49|0|100
A|SVRA|20240731|13:46:05.098220|S|91|4.49|0|91
A|SVRA|20240731|13:46:05.098489|S|9|4.49|0|9
A|SVRA|20240731|13:56:54.067396|S|29|4.5|0|29
A|SVRA|20240731|13:56:54.067447|S|28|4.5|0|28
A|SVRA|20240731|14:08:00.317363|S|100|4.51|0|100
A|SVRA|20240731|14:12:54.500323|S|100|4.5|0|100
A|SVRA|20240731|14:12:54.500337|S|100|4.5|0|100
A|SVRA|20240731|14:12:54.500485|S|100|4.5|0|100
A|SVRA|20240731|14:12:54.500499|S|31|4.5|0|31
A|SVRA|20240731|14:12:54.500543|S|24|4.5|0|24
A|SVRA|20240731|14:15:55.315163|S|100|4.475|0|100
A|SVRA|20240731|14:15:59.498032|S|100|4.49|0|100
A|SVRA|20240731|14:25:37.604629|S|100|4.51|0|100
A|SVRA|20240731|14:25:37.604630|S|100|4.51|0|100
A|SVRA|20240731|14:45:57.489114|S|100|4.61|0|100
A|SVRA|20240731|14:49:13.238679|S|100|4.645|0|100
A|SVRA|20240731|14:49:25.279192|S|100|4.65|0|100
A|SVRA|20240731|14:51:00.895242|S|100|4.66|0|100
A|SVRA|20240731|14:51:07.314164|S|100|4.65|0|100
A|SVRA|20240731|14:51:07.314164|S|100|4.65|0|100
A|SVRA|20240731|14:51:07.314164|S|100|4.65|0|100
A|SVRA|20240731|14:52:22.867694|S|47|4.66|0|47
A|SVRA|20240731|14:52:22.867694|S|100|4.66|0|100
A|SVRA|20240731|14:52:22.869103|S|95|4.66|0|95
A|SVRA|20240731|14:56:55.410577|S|100|4.65|0|100
A|SVRA|20240731|14:56:55.410608|S|100|4.65|0|100
A|SVRA|20240731|15:04:28.266986|S|100|4.65|0|100
A|SVRA|20240731|15:04:42.375961|S|100|4.65|0|100
A|SVRA|20240731|15:07:38.056238|S|100|4.64|0|100
A|SVRA|20240731|15:13:40.581449|S|100|4.62|0|100
A|SVRA|20240731|15:16:33.705835|S|100|4.635|0|100
A|SVRA|20240731|15:18:38.106026|S|100|4.61|0|100
A|SVRA|20240731|15:19:14.870031|S|100|4.6|0|100
A|SVRA|20240731|15:19:53.391793|S|100|4.59|0|100
A|SVRA|20240731|15:23:16.762561|S|100|4.59|0|100
A|SVRA|20240731|15:24:02.967473|S|52|4.59|0|52
A|SVRA|20240731|15:24:02.967736|S|100|4.59|0|100
A|SVRA|20240731|15:24:02.967736|S|48|4.59|0|48
A|SVRA|20240731|15:24:35.096358|S|100|4.59|0|100
A|SVRA|20240731|15:27:22.054918|S|100|4.57|0|100
A|SVRA|20240731|15:27:31.000106|S|71|4.56|0|71
A|SVRA|20240731|15:27:31.000117|S|29|4.56|0|29
A|SVRA|20240731|15:28:16.260128|S|100|4.55|0|100
A|SVRA|20240731|15:31:15.733566|S|200|4.56|0|200
A|SVRA|20240731|15:34:36.606094|S|100|4.575|0|100
A|SVRA|20240731|15:36:42.303972|S|100|4.58|0|100
A|SVRA|20240731|15:41:01.491004|S|100|4.58|0|100
A|SVRA|20240731|15:42:36.769769|S|54|4.6|0|54
A|SVRA|20240731|15:42:36.770014|S|100|4.6|0|100
A|SVRA|20240731|15:42:36.770014|S|46|4.6|0|46
A|SVRA|20240731|15:45:38.945124|S|100|4.595|0|100
A|SVRA|20240731|15:51:32.895009|S|100|4.62|0|100
A|SVRA|20240731|15:51:32.895230|S|100|4.62|0|100
A|SVRA|20240731|15:51:32.895248|S|100|4.62|0|100
A|SVRA|20240731|15:51:32.897827|S|100|4.62|0|100
A|SVRA|20240731|15:54:41.052635|S|100|4.62|0|100
A|SVRA|20240731|15:55:00.113506|S|100|4.6|0|100
A|SVRA|20240731|15:57:17.229632|S|100|4.6|0|100
A|SVT|20240731|12:38:27.009996|S|4|11.14|0|4
A|SVT|20240731|14:45:43.523519|S|1|11.24|0|1
A|SVT|20240731|15:12:15.698675|S|4|11.14|0|4
A|SVT|20240731|16:00:00.079666|S|6|11.32|76674|6
A|SVV|20240731|09:51:15.021267|S|4|10.06|0|4
A|SVV|20240731|14:00:03.943058|S|1|10.2|0|1
A|SVV|20240731|15:16:50.742811|S|1|10.45|0|1
A|SVV|20240731|15:44:03.750885|S|100|10.28|0|100
A|SVV|20240731|15:51:13.689141|S|2|10.33|0|2
A|SVV|20240731|15:56:18.026740|S|100|10.22|0|100
A|SVXY|20240731|09:30:35.262189|S|85|59.21|0|85
A|SVXY|20240731|09:30:35.262745|S|100|59.21|0|100
A|SVXY|20240731|09:30:35.262756|S|100|59.21|0|100
A|SVXY|20240731|09:30:35.262792|S|115|59.21|0|115
A|SVXY|20240731|09:48:44.345237|S|100|59.04|0|100
A|SVXY|20240731|09:48:44.821370|S|524|59.03|0|524
A|SVXY|20240731|09:48:44.821936|S|76|59.03|0|76
A|SVXY|20240731|10:15:57.389959|S|100|59.34|0|100
A|SVXY|20240731|11:32:23.871420|S|532|59.62|0|532
A|SVXY|20240731|11:33:02.603445|S|300|59.63|0|300
A|SVXY|20240731|12:25:16.430133|S|400|59.56|0|400
A|SVXY|20240731|12:25:16.433281|S|12|59.55|0|12
A|SVXY|20240731|12:30:23.134802|S|600|59.58|0|600
A|SVXY|20240731|12:54:24.757488|S|200|59.66|0|200
A|SVXY|20240731|13:30:41.926614|S|600|59.66|0|600
A|SVXY|20240731|13:30:41.926614|S|100|59.66|0|100
A|SVXY|20240731|13:30:56.847236|S|300|59.67|0|300
A|SVXY|20240731|14:42:35.332126|S|300|60.04|0|300
A|SVXY|20240731|14:47:16.413362|S|100|60.07|0|100
A|SVXY|20240731|15:03:29.011686|S|1|60.13|0|1
A|SVXY|20240731|15:11:41.861488|S|200|60.06|0|200
A|SVXY|20240731|15:13:38.358384|S|200|60.08|0|200
A|SVXY|20240731|15:26:59.507474|S|91|59.74|0|91
A|SVXY|20240731|15:26:59.507508|S|9|59.74|0|9
A|SW|20240731|09:33:43.846132|S|100|43.84|0|100
A|SW|20240731|09:34:02.213588|S|100|43.82|0|100
A|SW|20240731|09:34:52.588960|S|100|43.69|0|100
A|SW|20240731|09:36:10.125822|S|100|44.05|0|100
A|SW|20240731|09:36:33.635581|S|100|43.92|0|100
A|SW|20240731|09:42:08.870113|S|100|44.23|0|100
A|SW|20240731|09:43:29.942420|S|100|44.31|0|100
A|SW|20240731|09:45:14.466860|S|3|44.24|0|3
A|SW|20240731|09:45:14.466880|S|1|44.24|0|1
A|SW|20240731|09:45:14.466880|S|2|44.24|0|2
A|SW|20240731|09:46:30.717810|S|1|44.05|0|1
A|SW|20240731|09:48:50.669821|S|100|43.98|0|100
A|SW|20240731|09:48:50.972490|S|100|43.96|0|100
A|SW|20240731|09:56:48.048363|S|100|43.6|0|100
A|SW|20240731|09:57:47.682648|S|27|43.56|0|27
A|SW|20240731|09:59:13.871791|S|100|43.76|0|100
A|SW|20240731|10:04:10.702695|S|100|43.5|0|100
A|SW|20240731|10:10:58.351647|S|50|44.16|0|50
A|SW|20240731|10:20:02.270022|S|6|44.45|0|6
A|SW|20240731|10:24:46.913916|S|31|44.68|0|31
A|SW|20240731|10:25:28.896671|S|100|44.75|0|100
A|SW|20240731|10:25:28.896672|S|100|44.75|0|100
A|SW|20240731|10:36:37.300764|S|2|44.69|0|2
A|SW|20240731|10:36:37.300764|S|3|44.69|0|3
A|SW|20240731|10:40:50.064224|S|100|44.78|0|100
A|SW|20240731|10:45:55.736163|S|100|44.63|0|100
A|SW|20240731|10:53:08.282073|S|2|44.29|0|2
A|SW|20240731|11:04:10.047003|S|2|44.49|0|2
A|SW|20240731|11:04:10.047003|S|2|44.49|0|2
A|SW|20240731|11:04:32.053080|S|2|44.48|0|2
A|SW|20240731|11:04:32.053093|S|2|44.48|0|2
A|SW|20240731|11:15:52.153228|S|106|44.29|0|106
A|SW|20240731|11:16:53.199205|S|19|44.42|0|19
A|SW|20240731|11:16:53.199426|S|281|44.42|0|281
A|SW|20240731|11:22:48.802150|S|63|44.46|0|63
A|SW|20240731|11:22:48.802159|S|37|44.46|0|37
A|SW|20240731|11:22:48.802895|S|62|44.46|0|62
A|SW|20240731|11:29:34.763870|S|230|44.45|0|230
A|SW|20240731|11:29:34.763894|S|252|44.45|0|252
A|SW|20240731|11:29:34.763894|S|142|44.45|0|142
A|SW|20240731|11:32:03.960890|S|176|44.94|0|176
A|SW|20240731|11:32:04.959186|S|100|44.78|0|100
A|SW|20240731|11:32:05.001926|S|100|44.75|0|100
A|SW|20240731|11:32:07.861868|S|100|44.79|0|100
A|SW|20240731|11:34:38.347529|S|99|44.59|0|99
A|SW|20240731|11:34:38.347529|S|1|44.59|0|1
A|SW|20240731|11:47:10.657947|S|100|44.96|0|100
A|SW|20240731|11:58:03.194103|S|3|45.02|0|3
A|SW|20240731|12:00:02.793094|S|100|44.98|0|100
A|SW|20240731|12:04:48.973348|S|1|44.99|0|1
A|SW|20240731|12:04:50.133746|S|2|44.99|0|2
A|SW|20240731|12:06:46.074777|S|2|44.98|0|2
A|SW|20240731|12:43:35.633055|S|1|45.06|0|1
A|SW|20240731|12:43:35.633094|S|1|45.06|0|1
A|SW|20240731|12:43:35.633094|S|99|45.06|0|99
A|SW|20240731|12:46:43.637788|S|25|45.08|0|25
A|SW|20240731|13:12:38.093213|S|100|44.74|0|100
A|SW|20240731|13:12:38.094253|S|100|44.74|0|100
A|SW|20240731|13:19:12.889460|S|100|44.76|0|100
A|SW|20240731|13:44:30.848265|S|100|45|0|100
A|SW|20240731|14:07:43.115598|S|100|45.11|0|100
A|SW|20240731|14:20:17.939106|S|100|45.4|0|100
A|SW|20240731|14:30:38.060980|S|75|45.44|0|75
A|SW|20240731|14:30:38.061075|S|25|45.44|0|25
A|SW|20240731|14:40:37.588626|S|100|45.55|0|100
A|SW|20240731|14:50:45.173165|S|100|45.62|0|100
A|SW|20240731|14:52:27.023653|S|100|45.61|0|100
A|SW|20240731|14:56:02.129163|S|100|45.57|0|100
A|SW|20240731|14:56:02.129378|S|100|45.57|0|100
A|SW|20240731|15:00:22.764937|S|100|45.56|0|100
A|SW|20240731|15:00:29.899269|S|100|45.56|0|100
A|SW|20240731|15:00:44.918174|S|100|45.55|0|100
A|SW|20240731|15:11:25.480798|S|100|45.29|0|100
A|SW|20240731|15:11:31.566295|S|62|45.15|0|62
A|SW|20240731|15:11:31.566860|S|100|45.15|0|100
A|SW|20240731|15:12:20.230500|S|100|45.19|0|100
A|SW|20240731|15:16:35.906359|S|100|45.17|0|100
A|SW|20240731|15:22:03.391968|S|5|45.24|0|5
A|SW|20240731|15:31:02.240849|S|75|44.99|0|75
A|SW|20240731|15:31:02.240925|S|25|44.99|0|25
A|SW|20240731|15:32:30.642972|S|1|45.06|0|1
A|SW|20240731|15:32:45.853308|S|3|45.06|0|3
A|SW|20240731|15:33:46.987407|S|100|45.06|0|100
A|SW|20240731|15:42:33.773254|S|100|45.06|0|100
A|SW|20240731|15:43:31.390327|S|100|45.13|0|100
A|SW|20240731|15:44:42.633528|S|31|45.17|0|31
A|SW|20240731|15:44:42.633928|S|69|45.17|0|69
A|SW|20240731|15:46:18.322803|S|100|45.09|0|100
A|SW|20240731|15:46:18.322815|S|100|45.09|0|100
A|SW|20240731|15:48:19.034162|S|1|44.89|0|1
A|SW|20240731|15:49:15.281511|S|4|44.88|0|4
A|SW|20240731|15:49:23.426198|S|100|44.91|0|100
A|SW|20240731|15:49:52.165265|S|1|44.94|0|1
A|SW|20240731|15:50:37.001826|S|100|44.96|0|100
A|SW|20240731|15:50:52.961517|S|100|44.96|0|100
A|SW|20240731|15:50:55.717141|S|1|44.97|0|1
A|SW|20240731|15:54:09.479311|S|100|44.88|0|100
A|SW|20240731|15:56:48.759804|S|100|44.8|0|100
A|SW|20240731|15:57:24.617752|S|100|44.85|0|100
A|SW|20240731|15:57:52.752524|S|5|44.85|0|5
A|SWBI|20240731|12:31:41.537901|S|4|16.76|0|4
A|SWBI|20240731|15:48:25.873808|S|6|16.65|0|6
A|SWIM|20240731|15:35:29.823506|S|100|3.69|0|100
A|SWIM|20240731|15:57:22.510392|S|45|3.64|0|45
A|SWIN|20240731|12:22:18.986186|S|24|2.62|0|24
A|SWK|20240731|09:45:13.459118|S|30|104.61|0|30
A|SWK|20240731|09:59:16.070722|S|7|104.8|0|7
A|SWK|20240731|09:59:16.070816|S|2|104.8|0|2
A|SWK|20240731|09:59:16.070891|S|2|104.8|0|2
A|SWK|20240731|09:59:16.070924|S|7|104.8|0|7
A|SWK|20240731|10:03:56.015882|S|2|104.86|0|2
A|SWK|20240731|10:04:18.977731|S|20|104.77|0|20
A|SWK|20240731|10:05:08.608492|S|100|105.28|0|100
A|SWK|20240731|10:06:11.431240|S|12|105.36|0|12
A|SWK|20240731|10:22:25.278871|S|1|105.66|0|1
A|SWK|20240731|11:51:36.222826|S|8|107.03|0|8
A|SWK|20240731|11:58:11.175597|S|2|107.14|0|2
A|SWK|20240731|12:13:39.050688|S|6|107.49|0|6
A|SWK|20240731|12:18:12.459357|S|7|107.29|0|7
A|SWK|20240731|12:48:58.848399|S|1|107.89|0|1
A|SWK|20240731|12:48:58.848428|S|1|107.89|0|1
A|SWK|20240731|13:28:53.525029|S|54|107.17|0|54
A|SWK|20240731|14:26:03.735807|S|10|106.64|0|10
A|SWK|20240731|14:26:03.735831|S|90|106.64|0|90
A|SWK|20240731|15:10:42.002054|S|2|107.3|0|2
A|SWK|20240731|15:13:38.195156|S|1|107.25|0|1
A|SWK|20240731|15:29:00.819797|S|667|106.4|0|667
A|SWK|20240731|15:41:47.162176|S|20|106.48|0|20
A|SWK|20240731|15:44:04.234213|S|45|106.39|0|45
A|SWK|20240731|15:46:18.673150|S|15|106.46|0|15
A|SWK|20240731|15:47:12.744215|S|25|106.44|0|25
A|SWK|20240731|15:47:31.971554|S|10|106.34|0|10
A|SWK|20240731|15:47:36.122714|S|30|106.33|0|30
A|SWK|20240731|15:48:09.725714|S|10|106.26|0|10
A|SWK|20240731|15:49:30.926652|S|15|106.32|0|15
A|SWK|20240731|15:54:11.968301|S|3|105.62|0|3
A|SWK|20240731|15:54:44.406300|S|50|105.65|0|50
A|SWK|20240731|15:55:33.184431|S|10|105.54|0|10
A|SWK|20240731|15:55:33.184432|S|55|105.54|0|55
A|SWK|20240731|15:57:23.305146|S|4|105.54|0|4
A|SWK|20240731|15:57:23.497122|S|25|105.54|0|25
A|SWK|20240731|15:58:55.027831|S|13|105.71|0|13
A|SWK|20240731|15:59:09.344010|S|100|105.77|0|100
A|SWK|20240731|15:59:15.504085|S|569|105.85|0|569
A|SWK|20240731|15:59:21.502976|S|13|105.77|0|13
A|SWKS|20240731|09:33:01.394661|S|2|111.35|0|2
A|SWKS|20240731|09:33:18.418832|S|2|110.6|0|2
A|SWKS|20240731|09:33:18.420264|S|3|110.6|0|3
A|SWKS|20240731|09:35:55.316737|S|11|110.69|0|11
A|SWKS|20240731|09:35:55.316789|S|2|110.69|0|2
A|SWKS|20240731|09:35:55.317064|S|2|110.69|0|2
A|SWKS|20240731|09:35:55.317504|S|3|110.69|0|3
A|SWKS|20240731|09:36:10.002463|S|2|110.68|0|2
A|SWKS|20240731|09:36:10.002577|S|2|110.68|0|2
A|SWKS|20240731|09:36:10.003117|S|14|110.68|0|14
A|SWKS|20240731|09:36:10.003798|S|2|110.68|0|2
A|SWKS|20240731|09:36:17.912722|S|40|110.62|0|40
A|SWKS|20240731|09:39:52.601094|S|20|109.31|0|20
A|SWKS|20240731|10:02:22.196831|S|20|108.83|0|20
A|SWKS|20240731|10:22:26.683995|S|100|107.65|0|100
A|SWKS|20240731|11:11:15.157199|S|100|109.51|0|100
A|SWKS|20240731|11:20:33.518760|S|100|109.03|0|100
A|SWKS|20240731|11:20:33.518770|S|100|109.03|0|100
A|SWKS|20240731|11:27:11.111697|S|9|109.34|0|9
A|SWKS|20240731|11:27:11.111699|S|23|109.34|0|23
A|SWKS|20240731|11:27:11.111716|S|27|109.34|0|27
A|SWKS|20240731|11:52:21.416620|S|100|109.79|0|100
A|SWKS|20240731|11:55:53.998246|S|20|109.79|0|20
A|SWKS|20240731|12:02:28.676903|S|100|110.18|0|100
A|SWKS|20240731|12:02:28.677004|S|100|110.18|0|100
A|SWKS|20240731|12:02:28.677174|S|100|110.17|0|100
A|SWKS|20240731|12:39:13.532938|S|55|111.545|0|55
A|SWKS|20240731|12:48:54.477496|S|100|111.67|0|100
A|SWKS|20240731|12:48:55.002531|S|100|111.67|0|100
A|SWKS|20240731|13:23:45.271162|S|19|111.52|0|19
A|SWKS|20240731|13:25:51.103584|S|7|111.49|0|7
A|SWKS|20240731|13:25:51.103600|S|93|111.49|0|93
A|SWKS|20240731|13:25:51.103629|S|94|111.49|0|94
A|SWKS|20240731|13:25:51.103646|S|6|111.49|0|6
A|SWKS|20240731|13:25:58.089602|S|2|111.52|0|2
A|SWKS|20240731|13:25:58.558949|S|10|111.52|0|10
A|SWKS|20240731|13:25:58.558971|S|69|111.52|0|69
A|SWKS|20240731|13:25:58.558971|S|81|111.52|0|81
A|SWKS|20240731|13:25:58.558983|S|2|111.52|0|2
A|SWKS|20240731|13:25:58.559002|S|17|111.52|0|17
A|SWKS|20240731|13:47:38.172717|S|2|111.44|0|2
A|SWKS|20240731|13:50:29.634576|S|12|111.52|0|12
A|SWKS|20240731|13:58:30.320649|S|24|111.82|0|24
A|SWKS|20240731|13:58:30.659818|S|12|111.82|0|12
A|SWKS|20240731|14:00:10.094736|S|19|111.82|0|19
A|SWKS|20240731|14:03:15.061016|S|45|111.82|0|45
A|SWKS|20240731|14:03:15.061016|S|30|111.82|0|30
A|SWKS|20240731|14:03:15.061052|S|70|111.82|0|70
A|SWKS|20240731|15:06:59.381835|S|100|112.87|0|100
A|SWKS|20240731|15:06:59.381836|S|1|112.88|0|1
A|SWKS|20240731|15:06:59.381860|S|1|112.88|0|1
A|SWKS|20240731|15:06:59.381860|S|99|112.88|0|99
A|SWKS|20240731|15:06:59.381879|S|99|112.88|0|99
A|SWKS|20240731|15:11:37.278911|S|100|113.31|0|100
A|SWKS|20240731|15:11:37.279009|S|100|113.31|0|100
A|SWKS|20240731|15:22:16.052838|S|100|113.35|0|100
A|SWKS|20240731|15:26:23.998766|S|98|113.14|0|98
A|SWKS|20240731|15:26:23.998766|S|2|113.13|0|2
A|SWKS|20240731|15:26:23.998787|S|98|113.14|0|98
A|SWKS|20240731|15:26:23.998787|S|2|113.14|0|2
A|SWKS|20240731|15:26:23.998806|S|2|113.14|0|2
A|SWKS|20240731|15:27:26.045835|S|32|113.02|0|32
A|SWKS|20240731|15:27:26.045916|S|68|113.02|0|68
A|SWKS|20240731|15:27:26.045917|S|32|113.02|0|32
A|SWKS|20240731|15:27:26.045931|S|68|113.02|0|68
A|SWKS|20240731|15:36:10.083516|S|300|112.98|0|300
A|SWKS|20240731|15:38:31.179607|S|14|112.67|0|14
A|SWKS|20240731|15:40:49.673587|S|100|112.88|0|100
A|SWKS|20240731|15:40:49.673756|S|100|112.88|0|100
A|SWKS|20240731|15:42:03.548230|S|100|112.89|0|100
A|SWKS|20240731|15:44:43.908599|S|100|113.06|0|100
A|SWKS|20240731|15:44:43.908602|S|100|113.06|0|100
A|SWKS|20240731|15:44:45.768126|S|100|113.11|0|100
A|SWKS|20240731|15:44:46.639869|S|100|113.11|0|100
A|SWKS|20240731|15:46:10.203780|S|100|113.03|0|100
A|SWKS|20240731|15:46:10.203835|S|100|113.03|0|100
A|SWKS|20240731|15:52:05.749719|S|2|112.6|0|2
A|SWKS|20240731|15:52:08.921331|S|100|112.77|0|100
A|SWKS|20240731|15:52:08.922910|S|494|112.79|0|494
A|SWKS|20240731|15:52:08.923847|S|42|112.79|0|42
A|SWKS|20240731|15:54:31.085459|S|100|112.4|0|100
A|SWKS|20240731|15:54:40.040992|S|100|112.49|0|100
A|SWKS|20240731|15:54:40.040993|S|100|112.49|0|100
A|SWKS|20240731|15:54:40.040993|S|1900|112.54|0|1900
A|SWKS|20240731|15:55:00.023776|S|100|113.15|0|100
A|SWKS|20240731|15:56:07.739091|S|1|113.26|0|1
A|SWKS|20240731|15:56:10.767272|S|100|113.26|0|100
A|SWKS|20240731|15:56:10.767272|S|99|113.26|0|99
A|SWKS|20240731|15:57:17.014949|S|100|113.38|0|100
A|SWKS|20240731|15:57:44.659053|S|7|113.58|0|7
A|SWKS|20240731|15:59:09.740162|S|47|113.56|0|47
A|SWN|20240731|09:44:15.668563|S|900|6.495|0|900
A|SWN|20240731|09:52:32.904358|S|900|6.485|0|900
A|SWN|20240731|10:26:55.481412|S|800|6.47|0|800
A|SWN|20240731|10:47:58.777519|S|1000|6.455|0|1000
A|SWN|20240731|10:48:58.445053|S|800|6.465|0|800
A|SWN|20240731|10:51:44.791609|S|694|6.47|0|694
A|SWN|20240731|11:17:47.470461|S|900|6.48|0|900
A|SWN|20240731|11:56:21.753635|S|300|6.465|0|300
A|SWN|20240731|11:56:21.753635|S|300|6.465|0|300
A|SWN|20240731|11:56:21.753635|S|300|6.465|0|300
A|SWN|20240731|11:56:21.753636|S|100|6.465|0|100
A|SWN|20240731|11:56:21.761353|S|100|6.465|0|100
A|SWN|20240731|11:56:21.761353|S|100|6.465|0|100
A|SWN|20240731|11:56:21.761353|S|100|6.465|0|100
A|SWN|20240731|11:56:21.761354|S|100|6.465|0|100
A|SWN|20240731|11:56:21.761355|S|300|6.465|0|300
A|SWN|20240731|11:56:21.761355|S|100|6.465|0|100
A|SWN|20240731|11:56:21.761355|S|200|6.465|0|200
A|SWN|20240731|12:17:22.816340|S|900|6.47|0|900
A|SWN|20240731|12:22:47.517987|S|1000|6.48|0|1000
A|SWN|20240731|13:43:00.924884|S|300|6.465|0|300
A|SWN|20240731|13:43:00.924884|S|1500|6.465|0|1500
A|SWN|20240731|14:00:10.203166|S|83|6.46|0|83
A|SWN|20240731|14:00:25.093652|S|17|6.46|0|17
A|SWN|20240731|14:00:26.339929|S|100|6.46|0|100
A|SWN|20240731|14:00:44.884462|S|200|6.46|0|200
A|SWN|20240731|14:00:44.884621|S|200|6.46|0|200
A|SWN|20240731|14:01:15.997431|S|100|6.47|0|100
A|SWN|20240731|14:17:03.619943|S|1|6.485|0|1
A|SWN|20240731|14:24:27.971631|S|1200|6.49|0|1200
A|SWN|20240731|14:24:27.971631|S|100|6.49|0|100
A|SWN|20240731|14:27:47.576407|S|100|6.48|0|100
A|SWN|20240731|14:30:36.892151|S|1000|6.49|0|1000
A|SWN|20240731|14:30:42.709224|S|100|6.5|0|100
A|SWN|20240731|14:32:33.164159|S|100|6.5|0|100
A|SWN|20240731|14:34:04.624835|S|300|6.5|0|300
A|SWN|20240731|14:38:56.515595|S|3|6.485|0|3
A|SWN|20240731|14:40:53.232589|S|100|6.5|0|100
A|SWN|20240731|14:43:11.992406|S|129|6.51|0|129
A|SWN|20240731|14:50:08.585556|S|85|6.52|0|85
A|SWN|20240731|14:50:30.447608|S|715|6.52|0|715
A|SWN|20240731|14:53:11.540051|S|100|6.52|0|100
A|SWN|20240731|14:53:49.453275|S|100|6.52|0|100
A|SWN|20240731|15:01:15.100033|S|94|6.52|0|94
A|SWN|20240731|15:08:32.916981|S|161|6.51|0|161
A|SWN|20240731|15:08:37.308066|S|100|6.51|0|100
A|SWN|20240731|15:08:37.308972|S|100|6.51|0|100
A|SWN|20240731|15:08:37.309709|S|100|6.51|0|100
A|SWN|20240731|15:08:37.311175|S|100|6.51|0|100
A|SWN|20240731|15:08:37.958770|S|100|6.51|0|100
A|SWN|20240731|15:08:37.959595|S|100|6.51|0|100
A|SWN|20240731|15:08:37.962138|S|100|6.51|0|100
A|SWN|20240731|15:08:37.962856|S|100|6.51|0|100
A|SWN|20240731|15:08:38.035182|S|100|6.51|0|100
A|SWN|20240731|15:08:38.479512|S|100|6.51|0|100
A|SWN|20240731|15:08:39.972488|S|100|6.51|0|100
A|SWN|20240731|15:08:40.238889|S|100|6.51|0|100
A|SWN|20240731|15:08:42.178368|S|100|6.51|0|100
A|SWN|20240731|15:08:45.238398|S|100|6.51|0|100
A|SWN|20240731|15:08:47.876724|S|100|6.51|0|100
A|SWN|20240731|15:08:49.030855|S|100|6.51|0|100
A|SWN|20240731|15:08:50.229368|S|100|6.51|0|100
A|SWN|20240731|15:08:53.772407|S|100|6.51|0|100
A|SWN|20240731|15:08:55.238288|S|100|6.51|0|100
A|SWN|20240731|15:11:05.831154|S|100|6.51|0|100
A|SWN|20240731|15:15:32.293526|S|100|6.52|0|100
A|SWN|20240731|15:20:01.539429|S|701|6.52|0|701
A|SWN|20240731|15:31:53.577211|S|1200|6.5|0|1200
A|SWN|20240731|15:34:16.689430|S|209|6.5|0|209
A|SWN|20240731|15:35:08.178277|S|100|6.5|0|100
A|SWN|20240731|15:38:57.396187|S|4|6.495|0|4
A|SWN|20240731|15:43:15.787454|S|17|6.5|0|17
A|SWN|20240731|15:43:23.074152|S|100|6.5|0|100
A|SWN|20240731|15:48:49.104204|S|414|6.5|0|414
A|SWN|20240731|15:49:28.572503|S|100|6.5|0|100
A|SWN|20240731|15:49:39.656233|S|86|6.5|0|86
A|SWN|20240731|15:49:49.593996|S|347|6.5|0|347
A|SWN|20240731|15:51:08.700885|S|4|6.5|0|4
A|SWN|20240731|15:51:10.701808|S|5|6.5|0|5
A|SWN|20240731|15:51:36.746708|S|5|6.49|0|5
A|SWN|20240731|15:51:40.753492|S|4|6.49|0|4
A|SWN|20240731|15:51:44.775724|S|1|6.49|0|1
A|SWN|20240731|15:51:46.784006|S|4|6.49|0|4
A|SWN|20240731|15:52:29.696845|S|800|6.48|0|800
A|SWN|20240731|15:54:31.986996|S|4|6.46|0|4
A|SWN|20240731|15:54:41.997670|S|5|6.46|0|5
A|SWN|20240731|15:54:44.942636|S|100|6.46|0|100
A|SWN|20240731|15:54:46.011350|S|5|6.46|0|5
A|SWN|20240731|15:54:49.079587|S|1|6.46|0|1
A|SWN|20240731|15:54:51.118222|S|4|6.46|0|4
A|SWN|20240731|15:54:55.076314|S|4|6.46|0|4
A|SWN|20240731|15:54:59.082944|S|1|6.46|0|1
A|SWN|20240731|15:55:26.517268|S|100|6.46|0|100
A|SWTX|20240731|09:53:43.492997|S|124|36.59|0|124
A|SWTX|20240731|09:53:43.493017|S|45|36.59|0|45
A|SWTX|20240731|11:43:23.845255|S|9|36.88|0|9
A|SWTX|20240731|11:59:48.668113|S|8|36.85|0|8
A|SWTX|20240731|11:59:48.668113|S|11|36.86|0|11
A|SWTX|20240731|11:59:48.668145|S|11|36.85|0|11
A|SWTX|20240731|13:50:55.393764|S|100|36.36|0|100
A|SWTX|20240731|14:49:51.582288|S|100|36.57|0|100
A|SWTX|20240731|15:36:16.013266|S|100|36.04|0|100
A|SWTX|20240731|15:41:50.879185|S|2|35.98|0|2
A|SWTX|20240731|15:44:07.196186|S|5|35.98|0|5
A|SWTX|20240731|15:50:00.083018|S|145|36.02|0|145
A|SWTX|20240731|15:50:43.382996|S|144|36.02|0|144
A|SWTX|20240731|15:51:42.456732|S|8|36.03|0|8
A|SWTX|20240731|15:51:42.456770|S|8|36.03|0|8
A|SWX|20240731|10:39:56.142231|S|1|74.7|0|1
A|SWX|20240731|10:41:21.168535|S|1|74.78|0|1
A|SWX|20240731|10:50:13.142251|S|1|74.78|0|1
A|SWX|20240731|10:58:05.153345|S|1|74.81|0|1
A|SWX|20240731|10:58:55.618712|S|2|74.86|0|2
A|SWX|20240731|12:34:40.544128|S|11|75.13|0|11
A|SWX|20240731|15:18:41.760600|S|24|75.22|0|24
A|SWX|20240731|15:18:41.760600|S|24|75.21|0|24
A|SXC|20240731|09:50:45.089129|S|1|11.65|0|1
A|SXC|20240731|09:50:45.089129|S|1|11.65|0|1
A|SXC|20240731|10:15:21.734597|S|1|11.81|0|1
A|SXC|20240731|10:19:39.193924|S|1|11.73|0|1
A|SXC|20240731|10:22:34.750670|S|1|11.66|0|1
A|SXC|20240731|10:22:38.936445|S|1|11.62|0|1
A|SXC|20240731|10:25:12.009863|S|1|11.69|0|1
A|SXC|20240731|10:28:22.315853|S|1|11.64|0|1
A|SXC|20240731|10:28:40.032147|S|1|11.58|0|1
A|SXC|20240731|11:34:04.322103|S|18|11.69|0|18
A|SXC|20240731|12:04:01.154263|S|20|11.65|0|20
A|SXC|20240731|14:51:35.413915|S|13|11.65|0|13
A|SXC|20240731|15:17:07.261602|S|1|11.8|0|1
A|SXC|20240731|15:17:07.261602|S|2|11.8|0|2
A|SXC|20240731|15:40:09.466595|S|100|11.74|0|100
A|SXC|20240731|15:45:51.961204|S|29|11.79|0|29
A|SXC|20240731|15:45:51.961214|S|8|11.79|0|8
A|SXC|20240731|15:45:51.969212|S|54|11.79|0|54
A|SXC|20240731|15:49:07.116206|S|3|11.8|0|3
A|SXC|20240731|15:51:29.893872|S|93|11.78|0|93
A|SXI|20240731|09:55:25.956674|S|20|184.62|0|20
A|SXI|20240731|09:55:25.956751|S|1|184.7|0|1
A|SXI|20240731|10:10:51.092312|S|30|184.9|0|30
A|SXI|20240731|10:43:08.160713|S|20|185.85|0|20
A|SXI|20240731|10:49:58.455657|S|10|186.24|0|10
A|SXI|20240731|14:59:56.352528|S|20|190.75|0|20
A|SXI|20240731|15:57:23.017133|S|54|186.94|0|54
A|SXI|20240731|15:57:25.211254|S|25|186.94|0|25
A|SXI|20240731|15:57:25.211274|S|21|186.94|0|21
A|SXT|20240731|10:04:13.793661|S|1|78.22|0|1
A|SXT|20240731|12:58:43.040684|S|1|78.58|0|1
A|SXT|20240731|12:58:43.040684|S|1|78.58|0|1
A|SXT|20240731|12:58:43.040684|S|1|78.58|0|1
A|SXT|20240731|12:58:43.040685|S|2|78.58|0|2
A|SXT|20240731|12:58:43.040686|S|1|78.58|0|1
A|SXT|20240731|12:58:43.040686|S|2|78.58|0|2
A|SXT|20240731|12:58:43.040686|S|5|78.58|0|5
A|SXT|20240731|12:58:43.040686|S|3|78.58|0|3
A|SXT|20240731|12:58:43.040686|S|19|78.58|0|19
A|SXT|20240731|12:58:43.040687|S|7|78.58|0|7
A|SXT|20240731|12:58:43.040711|S|11|78.58|0|11
A|SXT|20240731|13:17:50.259159|S|1|78.34|0|1
A|SXT|20240731|14:00:03.111891|S|1|78.15|0|1
A|SXT|20240731|14:30:50.366832|S|6|78.29|0|6
A|SXT|20240731|15:12:43.567024|S|1|79.02|0|1
A|SXT|20240731|15:19:02.316852|S|10|79.04|0|10
A|SXT|20240731|15:23:20.149555|S|3|78.91|0|3
A|SXT|20240731|15:32:07.938867|S|6|78.67|0|6
A|SXT|20240731|15:46:53.390289|S|61|78.77|0|61
A|SXT|20240731|15:52:33.423139|S|1|78.03|0|1
A|SXT|20240731|15:54:13.067226|S|1|77.99|0|1
A|SXT|20240731|15:54:13.067227|S|99|78.04|0|99
A|SXT|20240731|15:54:13.067497|S|1|78.04|0|1
A|SXT|20240731|15:54:13.067497|S|100|78.04|0|100
A|SXT|20240731|15:56:25.261851|S|1|78.09|0|1
A|SXTP|20240731|12:26:02.888680|E|500|.147|0|500
A|SXTP|20240731|15:06:20.135148|S|100|.1473|0|100
A|SYBX|20240731|11:56:50.561496|S|100|1.67|0|100
A|SYBX|20240731|12:32:17.842194|S|100|1.68|0|100
A|SYF|20240731|09:59:14.441010|S|11|50.91|0|11
A|SYF|20240731|10:03:03.772876|S|40|51|0|40
A|SYF|20240731|10:05:26.274115|S|16|50.94|0|16
A|SYF|20240731|10:06:11.061106|S|18|50.97|0|18
A|SYF|20240731|10:16:11.056759|S|274|51.08|0|274
A|SYF|20240731|10:19:37.586099|S|27|51.02|0|27
A|SYF|20240731|10:20:00.569946|S|283|50.94|0|283
A|SYF|20240731|10:32:45.625413|S|246|51.06|0|246
A|SYF|20240731|10:39:33.500086|S|63|50.99|0|63
A|SYF|20240731|10:39:33.500107|S|185|50.99|0|185
A|SYF|20240731|10:45:39.685195|S|122|51.17|0|122
A|SYF|20240731|11:00:47.397903|S|1|51.07|0|1
A|SYF|20240731|11:08:36.695361|S|93|51.04|0|93
A|SYF|20240731|11:08:36.695449|S|7|51.04|0|7
A|SYF|20240731|11:24:50.706027|S|1|51.05|0|1
A|SYF|20240731|11:25:21.428198|S|100|51.06|0|100
A|SYF|20240731|12:51:00.860692|S|5|51.12|0|5
A|SYF|20240731|14:09:00.590689|S|1|50.92|0|1
A|SYF|20240731|14:40:08.529729|S|100|51.07|0|100
A|SYF|20240731|14:51:13.597948|S|100|51.33|0|100
A|SYF|20240731|14:51:13.597972|S|100|51.33|0|100
A|SYF|20240731|15:00:13.375611|S|100|51.41|0|100
A|SYF|20240731|15:00:13.375622|S|100|51.41|0|100
A|SYF|20240731|15:31:43.439364|S|2|50.91|0|2
A|SYF|20240731|15:34:04.794383|S|200|50.92|0|200
A|SYF|20240731|15:35:17.465825|S|1|50.96|0|1
A|SYF|20240731|15:36:14.762219|S|42|51.02|0|42
A|SYF|20240731|15:36:14.762240|S|58|51.02|0|58
A|SYF|20240731|15:36:39.616469|S|1|50.97|0|1
A|SYF|20240731|15:38:31.253511|S|2|50.94|0|2
A|SYF|20240731|15:41:15.126715|S|100|50.99|0|100
A|SYF|20240731|15:41:30.287456|S|1|50.99|0|1
A|SYF|20240731|15:41:46.395479|S|100|50.97|0|100
A|SYF|20240731|15:45:14.001220|S|100|51.05|0|100
A|SYF|20240731|15:47:56.426040|S|10|51.05|0|10
A|SYF|20240731|15:55:17.207083|S|100|50.88|0|100
A|SYF|20240731|15:58:05.335670|S|1|50.87|0|1
A|SYF PRA|20240731|11:36:04.808174|S|3|19.56|0|3
A|SYF PRA|20240731|11:37:39.041944|S|100|19.61|0|100
A|SYF PRA|20240731|11:41:11.658286|S|89|19.56|0|89
A|SYF PRA|20240731|11:41:55.954510|S|100|19.59|0|100
A|SYF PRA|20240731|11:49:29.564688|S|100|19.54|0|100
A|SYF PRA|20240731|11:50:29.100131|S|40|19.51|0|40
A|SYF PRA|20240731|11:50:32.466623|S|60|19.51|0|60
A|SYF PRA|20240731|11:51:05.702717|S|100|19.4|0|100
A|SYF PRA|20240731|12:05:02.953672|S|100|19.4|0|100
A|SYF PRA|20240731|12:05:23.266249|S|19|19.32|0|19
A|SYF PRA|20240731|12:09:27.934999|S|19|19.35|0|19
A|SYF PRA|20240731|12:09:52.478843|S|81|19.35|0|81
A|SYF PRA|20240731|12:09:57.660006|S|100|19.35|0|100
A|SYF PRA|20240731|13:23:57.047305|S|100|19.35|0|100
A|SYF PRA|20240731|13:34:43.652766|S|100|19.35|0|100
A|SYF PRA|20240731|13:37:58.885429|S|100|19.35|0|100
A|SYF PRA|20240731|14:49:58.965539|S|11|19.36|0|11
A|SYF PRA|20240731|14:49:58.965700|S|17|19.36|0|17
A|SYF PRA|20240731|14:49:58.965750|S|30|19.36|0|30
A|SYF PRA|20240731|14:49:58.966065|S|42|19.36|0|42
A|SYF PRA|20240731|14:50:15.933458|S|100|19.38|0|100
A|SYF PRA|20240731|14:50:24.641144|S|100|19.43|0|100
A|SYF PRA|20240731|14:50:50.861715|S|11|19.43|0|11
A|SYF PRA|20240731|14:51:33.363451|S|17|19.43|0|17
A|SYF PRA|20240731|14:51:56.394344|S|41|19.43|0|41
A|SYF PRA|20240731|14:52:01.027632|S|31|19.43|0|31
A|SYF PRA|20240731|14:52:09.003337|S|100|19.53|0|100
A|SYF PRA|20240731|14:56:42.166326|S|9|19.55|0|9
A|SYF PRA|20240731|14:56:42.166334|S|9|19.55|0|9
A|SYF PRB|20240731|12:04:09.518709|S|100|25.63|0|100
A|SYF PRB|20240731|12:59:01.372110|S|100|25.7|0|100
A|SYF PRB|20240731|15:00:35.113409|S|100|25.65|0|100
A|SYK|20240731|09:35:14.127307|S|100|322.11|0|100
A|SYK|20240731|09:41:20.103515|S|1|322.98|0|1
A|SYK|20240731|09:51:12.080335|S|6|320.32|0|6
A|SYK|20240731|09:53:02.843510|S|74|320.81|0|74
A|SYK|20240731|09:53:59.235069|S|1|320.78|0|1
A|SYK|20240731|09:54:33.789174|S|100|320.93|0|100
A|SYK|20240731|09:54:47.159949|S|9|320.93|0|9
A|SYK|20240731|09:54:47.159984|S|4|320.93|0|4
A|SYK|20240731|10:10:11.827249|S|100|324|0|100
A|SYK|20240731|10:11:04.907386|S|19|324.44|0|19
A|SYK|20240731|10:27:19.068104|S|50|329|0|50
A|SYK|20240731|10:38:24.552637|S|13|330.29|0|13
A|SYK|20240731|10:39:08.852603|S|1|330.15|0|1
A|SYK|20240731|11:17:55.134784|S|8|326.81|0|8
A|SYK|20240731|11:49:36.894833|S|30|326.93|0|30
A|SYK|20240731|11:58:44.894213|S|89|325|0|89
A|SYK|20240731|11:58:44.894213|S|11|324.85|0|11
A|SYK|20240731|11:58:44.894240|S|13|325|0|13
A|SYK|20240731|11:58:44.894240|S|11|325|0|11
A|SYK|20240731|12:12:40.744704|S|39|325.35|0|39
A|SYK|20240731|12:48:51.785200|S|4|328.78|0|4
A|SYK|20240731|13:31:50.149821|S|81|329.78|0|81
A|SYK|20240731|14:00:13.261806|S|100|328.63|0|100
A|SYK|20240731|14:13:37.818782|S|100|326.85|0|100
A|SYK|20240731|14:14:42.849570|S|10|327.33|0|10
A|SYK|20240731|14:14:42.851048|S|26|327.5|0|26
A|SYK|20240731|14:18:14.835090|S|100|326.95|0|100
A|SYK|20240731|14:34:32.804760|S|100|324.67|0|100
A|SYK|20240731|14:35:32.418667|S|100|324.88|0|100
A|SYK|20240731|15:12:23.139150|S|1|325.65|0|1
A|SYK|20240731|15:30:31.317741|S|5|325.86|0|5
A|SYK|20240731|15:35:00.002675|S|61|325.81|0|61
A|SYK|20240731|15:37:51.040062|S|29|326.14|0|29
A|SYK|20240731|15:40:22.700112|S|2|325.82|0|2
A|SYK|20240731|15:40:22.700129|S|2|325.82|0|2
A|SYK|20240731|15:40:22.700194|S|2|325.82|0|2
A|SYK|20240731|15:40:22.700219|S|2|325.8|0|2
A|SYK|20240731|15:40:22.700219|S|94|325.82|0|94
A|SYK|20240731|15:40:49.671697|S|29|325.91|0|29
A|SYK|20240731|15:41:07.008786|S|29|325.9|0|29
A|SYK|20240731|15:43:32.759401|S|100|326.96|0|100
A|SYK|20240731|15:44:20.094235|S|100|327.58|0|100
A|SYK|20240731|15:47:18.766970|S|100|327.18|0|100
A|SYK|20240731|15:52:10.720120|S|9|328.02|0|9
A|SYK|20240731|15:52:19.888630|S|100|328.06|0|100
A|SYK|20240731|15:54:37.309602|S|100|327.44|0|100
A|SYK|20240731|15:54:37.309623|S|100|327.44|0|100
A|SYK|20240731|15:54:37.309624|S|100|327.43|0|100
A|SYK|20240731|15:54:37.640298|S|1|327.33|0|1
A|SYK|20240731|15:56:25.683155|S|100|327.28|0|100
A|SYK|20240731|15:56:25.683191|S|100|327.28|0|100
A|SYK|20240731|15:59:12.866461|S|100|327.98|0|100
A|SYK|20240731|15:59:13.489408|S|100|327.98|0|100
A|SYM|20240731|10:56:00.367701|S|100|26.88|0|100
A|SYM|20240731|11:21:20.762839|S|1|27.27|0|1
A|SYM|20240731|11:43:09.532583|S|4|27.27|0|4
A|SYNA|20240731|10:58:21.463136|S|12|87.19|0|12
A|SYNX|20240731|09:30:00.108878|S|245|3.58|55681|45
A|SYNX|20240731|09:42:32.146971|S|10|3.59|0|10
A|SYNX|20240731|09:42:32.242349|S|10|3.6|0|10
A|SYNX|20240731|10:04:55.238383|S|10|3.57|0|10
A|SYNX|20240731|10:16:21.455086|S|12|3.57|0|12
A|SYNX|20240731|10:19:25.339872|S|10|3.57|0|10
A|SYNX|20240731|10:28:35.854211|S|13|3.57|0|13
A|SYNX|20240731|10:34:22.182285|S|45|3.57|0|45
A|SYNX|20240731|10:42:10.859940|S|5|3.71|0|5
A|SYNX|20240731|10:51:05.275448|S|10|3.71|0|10
A|SYNX|20240731|10:57:34.944339|S|10|3.69|0|10
A|SYNX|20240731|16:00:00.089922|S|23|3.64|75881|23
A|SYRE|20240731|15:34:53.768605|S|100|27.25|0|100
A|SYRE|20240731|15:49:35.376892|S|100|27.61|0|100
A|SYRE|20240731|15:56:01.394505|S|100|27.46|0|100
A|SYRE|20240731|15:56:01.394711|S|44|27.46|0|44
A|SYRE|20240731|15:56:57.951683|S|55|27.46|0|55
A|SYRS|20240731|12:15:39.700942|S|3|6.53|0|3
A|SYTA|20240731|09:52:02.677918|S|100|.2651|0|100
A|SYTA|20240731|09:52:02.677918|S|100|.2651|0|100
A|SYTA|20240731|09:53:09.402605|S|100|.2675|0|100
A|SYTA|20240731|09:53:09.412162|S|100|.2687|0|100
A|SYTA|20240731|09:56:23.552178|S|100|.2669|0|100
A|SYTA|20240731|09:56:23.552178|S|100|.2641|0|100
A|SYY|20240731|09:49:55.767382|S|19|76.3|0|19
A|SYY|20240731|09:50:41.908420|S|10|76.36|0|10
A|SYY|20240731|09:50:41.908431|S|10|76.36|0|10
A|SYY|20240731|09:52:50.942808|S|16|76.26|0|16
A|SYY|20240731|09:55:02.000863|S|20|76.2|0|20
A|SYY|20240731|09:56:40.502184|S|11|76.07|0|11
A|SYY|20240731|10:00:43.218123|S|226|75.88|0|226
A|SYY|20240731|10:00:43.218141|S|1|75.88|0|1
A|SYY|20240731|10:00:43.218142|S|1|75.88|0|1
A|SYY|20240731|10:01:33.453513|S|1|75.87|0|1
A|SYY|20240731|10:01:33.465520|S|44|75.86|0|44
A|SYY|20240731|10:01:33.781740|S|194|75.86|0|194
A|SYY|20240731|10:01:33.781769|S|1|75.86|0|1
A|SYY|20240731|10:01:33.781769|S|1|75.86|0|1
A|SYY|20240731|10:12:57.591121|S|17|76.6|0|17
A|SYY|20240731|10:19:50.125159|S|100|76.09|0|100
A|SYY|20240731|10:21:34.296340|S|5|76.195|0|5
A|SYY|20240731|10:29:57.485707|S|100|76.3|0|100
A|SYY|20240731|10:36:12.428540|S|100|76.45|0|100
A|SYY|20240731|10:44:41.231747|S|1|76.51|0|1
A|SYY|20240731|10:46:42.924092|S|7|76.67|0|7
A|SYY|20240731|10:46:42.924092|S|10|76.67|0|10
A|SYY|20240731|10:47:06.285483|S|21|76.63|0|21
A|SYY|20240731|11:05:10.102450|S|2|76.55|0|2
A|SYY|20240731|12:02:53.996464|S|22|76.51|0|22
A|SYY|20240731|12:40:14.410456|S|4|76.77|0|4
A|SYY|20240731|12:40:14.410474|S|2|76.77|0|2
A|SYY|20240731|12:53:10.048735|S|12|76.76|0|12
A|SYY|20240731|12:53:10.048735|S|9|76.76|0|9
A|SYY|20240731|13:04:25.777761|S|100|76.84|0|100
A|SYY|20240731|13:07:07.182890|S|29|76.89|0|29
A|SYY|20240731|13:08:10.985073|S|26|76.88|0|26
A|SYY|20240731|13:08:21.070195|S|2|76.87|0|2
A|SYY|20240731|13:08:21.365661|S|4|76.87|0|4
A|SYY|20240731|13:09:53.117088|S|13|76.81|0|13
A|SYY|20240731|13:17:47.153680|S|16|76.62|0|16
A|SYY|20240731|13:26:01.268492|S|5|76.76|0|5
A|SYY|20240731|13:29:11.769046|S|6|76.79|0|6
A|SYY|20240731|13:30:15.037338|S|26|76.79|0|26
A|SYY|20240731|13:38:14.933581|S|9|76.61|0|9
A|SYY|20240731|13:42:35.428888|S|9|76.61|0|9
A|SYY|20240731|13:44:46.047269|S|33|76.62|0|33
A|SYY|20240731|13:47:47.159080|S|19|76.6|0|19
A|SYY|20240731|13:53:11.379453|S|63|76.71|0|63
A|SYY|20240731|13:54:16.628275|S|1|76.73|0|1
A|SYY|20240731|13:54:16.629976|S|8|76.72|0|8
A|SYY|20240731|14:20:56.454344|S|100|76.7|0|100
A|SYY|20240731|14:21:17.900650|S|100|76.7|0|100
A|SYY|20240731|14:22:15.037155|S|9|76.67|0|9
A|SYY|20240731|14:24:16.126303|S|7|76.67|0|7
A|SYY|20240731|14:31:51.544415|S|5|76.71|0|5
A|SYY|20240731|14:36:37.727161|S|8|76.68|0|8
A|SYY|20240731|14:41:10.234594|S|43|76.73|0|43
A|SYY|20240731|14:42:15.689742|S|8|76.7|0|8
A|SYY|20240731|15:02:32.381613|S|8|76.83|0|8
A|SYY|20240731|15:07:34.496364|S|26|76.84|0|26
A|SYY|20240731|15:33:46.749983|S|100|76.55|0|100
A|SYY|20240731|15:56:24.352180|S|84|76.48|0|84
A|T|20240731|09:30:31.278314|S|100|18.93|0|100
A|T|20240731|09:30:54.188763|S|8|18.92|0|8
A|T|20240731|09:31:07.127781|S|100|18.96|0|100
A|T|20240731|09:31:59.134320|S|4|19.09|0|4
A|T|20240731|09:32:39.910911|S|100|19.09|0|100
A|T|20240731|09:32:50.717252|S|8|19.11|0|8
A|T|20240731|09:33:09.861865|S|3|19.11|0|3
A|T|20240731|09:36:28.228806|S|63|19.07|0|63
A|T|20240731|09:38:18.475968|S|2|19.04|0|2
A|T|20240731|09:38:18.475969|S|2|19.04|0|2
A|T|20240731|09:40:23.770722|S|6|19.02|0|6
A|T|20240731|09:41:33.434915|S|3|19.02|0|3
A|T|20240731|09:42:37.124208|S|1|19.06|0|1
A|T|20240731|09:42:37.124209|S|100|19.06|0|100
A|T|20240731|09:42:37.124831|S|4|19.06|0|4
A|T|20240731|09:43:44.194550|S|2|19.09|0|2
A|T|20240731|09:43:44.194550|S|2|19.09|0|2
A|T|20240731|09:45:37.628595|S|100|19.1|0|100
A|T|20240731|09:45:39.410316|S|100|19.11|0|100
A|T|20240731|09:46:02.313274|S|2|19.1|0|2
A|T|20240731|09:46:02.313291|S|19|19.1|0|19
A|T|20240731|09:46:25.647243|S|100|19.085|0|100
A|T|20240731|09:46:37.282162|S|2|19.1|0|2
A|T|20240731|09:47:02.852407|S|4|19.11|0|4
A|T|20240731|09:47:06.505458|S|44|19.11|0|44
A|T|20240731|09:47:06.505484|S|56|19.11|0|56
A|T|20240731|09:47:06.505484|S|44|19.11|0|44
A|T|20240731|09:47:07.896382|S|100|19.1|0|100
A|T|20240731|09:47:08.142567|S|100|19.1|0|100
A|T|20240731|09:47:24.670989|S|5|19.09|0|5
A|T|20240731|09:48:47.576874|S|3|19.07|0|3
A|T|20240731|09:50:04.167010|S|3|19.05|0|3
A|T|20240731|09:51:36.395874|S|100|19.04|0|100
A|T|20240731|09:54:17.479474|S|100|18.98|0|100
A|T|20240731|09:55:02.550031|S|4|18.99|0|4
A|T|20240731|09:55:02.550100|S|96|18.99|0|96
A|T|20240731|09:55:11.020383|S|11|18.98|0|11
A|T|20240731|09:55:47.489823|S|3|18.99|0|3
A|T|20240731|09:55:47.489823|S|1|18.99|0|1
A|T|20240731|09:55:47.489824|S|2|18.99|0|2
A|T|20240731|09:55:57.285616|S|15|18.98|0|15
A|T|20240731|09:56:02.270324|S|12|18.98|0|12
A|T|20240731|09:56:02.802095|S|14|18.98|0|14
A|T|20240731|09:56:03.269843|S|44|18.98|0|44
A|T|20240731|09:56:06.837606|S|30|18.98|0|30
A|T|20240731|09:57:30.270072|S|100|18.98|0|100
A|T|20240731|09:57:30.287935|S|56|18.98|0|56
A|T|20240731|09:58:06.176998|S|2|18.99|0|2
A|T|20240731|09:58:30.259526|S|200|18.98|0|200
A|T|20240731|09:58:51.325004|S|3|18.98|0|3
A|T|20240731|09:58:51.325004|S|2|18.98|0|2
A|T|20240731|09:59:37.377049|S|7|18.98|0|7
A|T|20240731|10:00:00.665536|S|100|18.99|0|100
A|T|20240731|10:00:21.046189|S|200|19|0|200
A|T|20240731|10:01:38.233767|S|100|18.99|0|100
A|T|20240731|10:02:21.604978|S|12|18.99|0|12
A|T|20240731|10:02:21.604979|S|6|18.99|0|6
A|T|20240731|10:03:31.597262|S|100|19|0|100
A|T|20240731|10:03:36.899544|S|100|19|0|100
A|T|20240731|10:05:14.127974|S|33|19.01|0|33
A|T|20240731|10:05:28.144147|S|4|19|0|4
A|T|20240731|10:06:03.477371|S|100|19|0|100
A|T|20240731|10:06:49.261885|S|100|19.01|0|100
A|T|20240731|10:06:49.261885|S|1|19.01|0|1
A|T|20240731|10:07:50.003450|S|300|19.005|0|300
A|T|20240731|10:07:53.689104|S|300|19|0|300
A|T|20240731|10:08:26.993391|S|100|19.01|0|100
A|T|20240731|10:08:36.028159|S|50|19|0|50
A|T|20240731|10:12:26.729263|S|1|19.09|0|1
A|T|20240731|10:12:47.588540|S|4|19.1|0|4
A|T|20240731|10:13:27.403250|S|100|19.1|0|100
A|T|20240731|10:13:35.942799|S|100|19.08|0|100
A|T|20240731|10:13:35.952792|S|100|19.07|0|100
A|T|20240731|10:14:27.946498|S|100|19.08|0|100
A|T|20240731|10:15:33.351303|S|2|19.08|0|2
A|T|20240731|10:15:33.351305|S|2|19.08|0|2
A|T|20240731|10:15:33.351305|S|3|19.08|0|3
A|T|20240731|10:16:41.175834|S|1|19.08|0|1
A|T|20240731|10:20:20.102833|S|55|19.06|0|55
A|T|20240731|10:27:03.742209|S|5|19.14|0|5
A|T|20240731|10:27:03.742210|S|95|19.14|0|95
A|T|20240731|10:27:03.743008|S|15|19.14|0|15
A|T|20240731|10:27:33.568668|S|6|19.14|0|6
A|T|20240731|10:27:33.568668|S|3|19.14|0|3
A|T|20240731|10:31:09.085626|S|69|19.155|0|69
A|T|20240731|10:31:19.930460|S|2|19.15|0|2
A|T|20240731|10:43:49.142974|S|100|19.24|0|100
A|T|20240731|10:43:49.143210|S|54|19.24|0|54
A|T|20240731|10:46:45.313636|S|56|19.24|0|56
A|T|20240731|10:50:54.080566|S|4|19.24|0|4
A|T|20240731|10:57:18.845064|S|1000|19.285|0|1000
A|T|20240731|10:58:01.179621|S|65|19.28|0|65
A|T|20240731|10:59:58.064532|S|100|19.27|0|100
A|T|20240731|11:00:22.398617|S|18|19.28|0|18
A|T|20240731|11:00:22.398719|S|15|19.28|0|15
A|T|20240731|11:00:22.398719|S|82|19.28|0|82
A|T|20240731|11:00:22.398719|S|3|19.28|0|3
A|T|20240731|11:00:22.398791|S|1|19.28|0|1
A|T|20240731|11:00:22.409386|S|1|19.28|0|1
A|T|20240731|11:00:50.065751|S|2|19.27|0|2
A|T|20240731|11:00:50.065869|S|16|19.27|0|16
A|T|20240731|11:02:00.367561|S|89|19.27|0|89
A|T|20240731|11:02:00.368277|S|100|19.27|0|100
A|T|20240731|11:04:19.836442|S|1|19.27|0|1
A|T|20240731|11:09:40.719591|S|100|19.28|0|100
A|T|20240731|11:09:47.945050|S|100|19.26|0|100
A|T|20240731|11:13:48.213737|S|1|19.24|0|1
A|T|20240731|11:14:08.734239|S|100|19.24|0|100
A|T|20240731|11:19:05.112862|S|100|19.205|0|100
A|T|20240731|11:27:19.977910|S|14|19.24|0|14
A|T|20240731|11:33:12.726562|S|100|19.22|0|100
A|T|20240731|11:38:41.126052|S|82|19.23|0|82
A|T|20240731|11:38:41.126052|S|100|19.23|0|100
A|T|20240731|11:38:41.126186|S|4|19.23|0|4
A|T|20240731|11:38:41.126207|S|14|19.23|0|14
A|T|20240731|11:40:32.277304|S|100|19.23|0|100
A|T|20240731|11:40:32.277305|S|92|19.23|0|92
A|T|20240731|11:40:32.277305|S|1|19.23|0|1
A|T|20240731|11:40:32.277363|S|8|19.23|0|8
A|T|20240731|11:40:32.277363|S|20|19.23|0|20
A|T|20240731|11:40:32.277635|S|80|19.23|0|80
A|T|20240731|11:43:39.380310|S|100|19.23|0|100
A|T|20240731|11:51:14.042096|S|53|19.21|0|53
A|T|20240731|11:51:14.042096|S|100|19.21|0|100
A|T|20240731|11:59:50.294197|S|17|19.23|0|17
A|T|20240731|11:59:50.294220|S|83|19.23|0|83
A|T|20240731|12:01:56.542690|S|100|19.22|0|100
A|T|20240731|12:02:06.257692|S|100|19.22|0|100
A|T|20240731|12:03:21.661592|S|100|19.22|0|100
A|T|20240731|12:14:57.374086|S|6|19.2|0|6
A|T|20240731|12:14:57.374369|S|4|19.2|0|4
A|T|20240731|12:17:17.873736|S|100|19.19|0|100
A|T|20240731|12:21:34.961114|S|2|19.19|0|2
A|T|20240731|12:30:36.769623|S|300|19.23|0|300
A|T|20240731|12:39:54.817339|S|200|19.27|0|200
A|T|20240731|12:41:42.336380|S|100|19.26|0|100
A|T|20240731|12:43:22.112079|S|1|19.26|0|1
A|T|20240731|12:46:26.950891|S|100|19.25|0|100
A|T|20240731|12:46:27.023728|S|65|19.24|0|65
A|T|20240731|12:49:42.495604|S|100|19.23|0|100
A|T|20240731|12:49:42.495604|S|100|19.23|0|100
A|T|20240731|12:50:46.113475|S|100|19.22|0|100
A|T|20240731|12:59:15.954103|S|100|19.21|0|100
A|T|20240731|13:04:06.727343|S|1|19.22|0|1
A|T|20240731|13:09:39.722351|S|5|19.24|0|5
A|T|20240731|13:09:54.502184|S|5|19.22|0|5
A|T|20240731|13:09:54.502184|S|1|19.22|0|1
A|T|20240731|13:13:34.561432|S|5|19.22|0|5
A|T|20240731|13:13:34.561460|S|5|19.22|0|5
A|T|20240731|13:13:34.561460|S|1|19.22|0|1
A|T|20240731|13:29:35.538439|S|1|19.23|0|1
A|T|20240731|13:32:48.979891|S|191|19.245|0|191
A|T|20240731|13:32:48.981397|S|100|19.245|0|100
A|T|20240731|13:32:48.982203|S|200|19.245|0|200
A|T|20240731|13:36:03.261940|S|100|19.245|0|100
A|T|20240731|14:00:03.148237|S|100|19.24|0|100
A|T|20240731|14:03:31.085970|S|3|19.27|0|3
A|T|20240731|14:05:09.470034|S|2|19.27|0|2
A|T|20240731|14:05:09.470034|S|1|19.27|0|1
A|T|20240731|14:05:09.470035|S|3|19.27|0|3
A|T|20240731|14:05:09.470035|S|3|19.27|0|3
A|T|20240731|14:11:54.058476|S|2|19.28|0|2
A|T|20240731|14:12:20.887672|S|100|19.285|0|100
A|T|20240731|14:12:36.936800|S|100|19.295|0|100
A|T|20240731|14:12:36.957151|S|100|19.295|0|100
A|T|20240731|14:12:37.057401|S|100|19.295|0|100
A|T|20240731|14:12:37.557042|S|100|19.295|0|100
A|T|20240731|14:12:37.656657|S|100|19.295|0|100
A|T|20240731|14:12:37.803794|S|100|19.295|0|100
A|T|20240731|14:12:37.856847|S|100|19.295|0|100
A|T|20240731|14:12:37.956588|S|100|19.295|0|100
A|T|20240731|14:17:24.212977|S|100|19.3|0|100
A|T|20240731|14:33:01.708955|S|51|19.27|0|51
A|T|20240731|14:33:01.708955|S|200|19.27|0|200
A|T|20240731|14:33:01.709534|S|41|19.27|0|41
A|T|20240731|14:33:01.709662|S|208|19.27|0|208
A|T|20240731|14:35:13.364533|S|100|19.27|0|100
A|T|20240731|14:35:13.364533|S|100|19.27|0|100
A|T|20240731|14:35:17.766812|S|42|19.26|0|42
A|T|20240731|14:35:17.766935|S|58|19.26|0|58
A|T|20240731|14:40:09.649919|S|41|19.25|0|41
A|T|20240731|14:40:09.649919|S|100|19.25|0|100
A|T|20240731|14:44:19.790577|S|100|19.25|0|100
A|T|20240731|14:45:15.969304|S|3|19.25|0|3
A|T|20240731|14:49:43.837118|S|54|19.28|0|54
A|T|20240731|14:49:43.837158|S|67|19.28|0|67
A|T|20240731|14:49:43.837261|S|79|19.28|0|79
A|T|20240731|14:49:43.837261|S|67|19.28|0|67
A|T|20240731|14:49:43.837261|S|100|19.28|0|100
A|T|20240731|14:49:43.837312|S|33|19.28|0|33
A|T|20240731|14:52:22.862623|S|100|19.27|0|100
A|T|20240731|14:52:43.541451|S|100|19.26|0|100
A|T|20240731|14:52:43.541451|S|50|19.26|0|50
A|T|20240731|14:54:21.913121|S|100|19.27|0|100
A|T|20240731|14:54:21.913122|S|100|19.27|0|100
A|T|20240731|14:55:20.224302|S|100|19.27|0|100
A|T|20240731|15:00:00.928207|S|100|19.27|0|100
A|T|20240731|15:03:17.207707|S|100|19.29|0|100
A|T|20240731|15:03:17.207707|S|100|19.29|0|100
A|T|20240731|15:03:17.207707|S|100|19.29|0|100
A|T|20240731|15:04:14.790435|S|100|19.285|0|100
A|T|20240731|15:05:39.567378|S|73|19.29|0|73
A|T|20240731|15:05:39.576821|S|100|19.29|0|100
A|T|20240731|15:05:39.576821|S|27|19.29|0|27
A|T|20240731|15:06:35.033726|S|300|19.295|0|300
A|T|20240731|15:10:35.219629|S|100|19.295|0|100
A|T|20240731|15:11:08.568460|S|75|19.3|0|75
A|T|20240731|15:11:45.067083|S|11|19.31|0|11
A|T|20240731|15:11:45.067478|S|57|19.31|0|57
A|T|20240731|15:11:45.067598|S|32|19.31|0|32
A|T|20240731|15:11:52.402827|S|200|19.305|0|200
A|T|20240731|15:14:39.070763|S|95|19.27|0|95
A|T|20240731|15:14:41.377847|S|5|19.27|0|5
A|T|20240731|15:15:07.580159|S|100|19.28|0|100
A|T|20240731|15:15:20.397224|S|4|19.29|0|4
A|T|20240731|15:18:02.661140|S|2|19.3|0|2
A|T|20240731|15:18:03.482513|S|100|19.3|0|100
A|T|20240731|15:18:06.872121|S|4|19.3|0|4
A|T|20240731|15:18:06.872437|S|21|19.3|0|21
A|T|20240731|15:18:06.872438|S|5|19.3|0|5
A|T|20240731|15:18:06.872438|S|10|19.3|0|10
A|T|20240731|15:18:31.166950|S|4|19.29|0|4
A|T|20240731|15:18:36.388214|S|96|19.29|0|96
A|T|20240731|15:19:35.007263|S|70|19.27|0|70
A|T|20240731|15:19:35.007483|S|4|19.27|0|4
A|T|20240731|15:20:01.888249|S|900|19.265|0|900
A|T|20240731|15:23:50.075367|S|100|19.28|0|100
A|T|20240731|15:26:45.728681|S|12|19.27|0|12
A|T|20240731|15:27:44.728735|S|17|19.27|0|17
A|T|20240731|15:28:41.563209|S|600|19.265|0|600
A|T|20240731|15:30:02.546197|S|100|19.25|0|100
A|T|20240731|15:30:02.558333|S|53|19.25|0|53
A|T|20240731|15:33:00.153845|S|4|19.24|0|4
A|T|20240731|15:33:00.153869|S|100|19.24|0|100
A|T|20240731|15:33:00.153869|S|96|19.24|0|96
A|T|20240731|15:34:33.362152|S|100|19.25|0|100
A|T|20240731|15:34:33.362152|S|100|19.25|0|100
A|T|20240731|15:35:28.515014|S|200|19.27|0|200
A|T|20240731|15:36:16.513936|S|100|19.29|0|100
A|T|20240731|15:36:16.521162|S|58|19.29|0|58
A|T|20240731|15:37:49.994997|S|100|19.28|0|100
A|T|20240731|15:40:09.557256|S|58|19.28|0|58
A|T|20240731|15:41:05.799512|S|100|19.29|0|100
A|T|20240731|15:41:40.395016|S|12|19.27|0|12
A|T|20240731|15:41:40.395016|S|20|19.27|0|20
A|T|20240731|15:41:40.395210|S|80|19.27|0|80
A|T|20240731|15:41:40.897316|S|4|19.27|0|4
A|T|20240731|15:42:38.098556|S|4|19.28|0|4
A|T|20240731|15:42:38.098967|S|100|19.28|0|100
A|T|20240731|15:43:37.649866|S|4|19.29|0|4
A|T|20240731|15:43:37.651129|S|96|19.29|0|96
A|T|20240731|15:44:59.048706|S|15|19.29|0|15
A|T|20240731|15:44:59.048706|S|75|19.29|0|75
A|T|20240731|15:44:59.048706|S|10|19.29|0|10
A|T|20240731|15:45:02.897201|S|100|19.29|0|100
A|T|20240731|15:45:05.440998|S|100|19.29|0|100
A|T|20240731|15:46:56.540555|S|5|19.29|0|5
A|T|20240731|15:46:56.540555|S|10|19.29|0|10
A|T|20240731|15:47:07.554747|S|100|19.28|0|100
A|T|20240731|15:47:08.780814|S|4|19.29|0|4
A|T|20240731|15:49:52.907063|S|100|19.28|0|100
A|T|20240731|15:49:52.907121|S|151|19.28|0|151
A|T|20240731|15:49:52.907121|S|110|19.28|0|110
A|T|20240731|15:49:52.907244|S|4|19.28|0|4
A|T|20240731|15:49:52.907396|S|55|19.28|0|55
A|T|20240731|15:50:00.001916|S|4|19.28|0|4
A|T|20240731|15:50:00.001983|S|100|19.28|0|100
A|T|20240731|15:50:00.001983|S|96|19.28|0|96
A|T|20240731|15:50:13.595196|S|50|19.29|0|50
A|T|20240731|15:50:29.719991|S|210|19.29|0|210
A|T|20240731|15:50:29.719991|S|210|19.29|0|210
A|T|20240731|15:50:30.354295|S|65|19.29|0|65
A|T|20240731|15:50:30.390605|S|100|19.29|0|100
A|T|20240731|15:51:05.525473|S|100|19.3|0|100
A|T|20240731|15:51:18.137369|S|99|19.3|0|99
A|T|20240731|15:51:18.137773|S|4|19.3|0|4
A|T|20240731|15:51:42.625080|S|4|19.29|0|4
A|T|20240731|15:51:42.625119|S|96|19.29|0|96
A|T|20240731|15:51:50.071796|S|1500|19.28|0|1500
A|T|20240731|15:53:09.409690|S|1|19.26|0|1
A|T|20240731|15:53:58.238172|S|100|19.265|0|100
A|T|20240731|15:54:18.395669|S|100|19.27|0|100
A|T|20240731|15:54:19.332507|S|144|19.275|0|144
A|T|20240731|15:55:39.575082|S|100|19.23|0|100
A|T|20240731|15:55:40.801500|S|100|19.24|0|100
A|T|20240731|15:55:48.747022|S|100|19.25|0|100
A|T|20240731|15:55:48.747901|S|100|19.25|0|100
A|T|20240731|15:55:50.238954|S|100|19.25|0|100
A|T|20240731|15:56:30.053092|S|100|19.26|0|100
A|T|20240731|15:56:43.401744|S|100|19.265|0|100
A|T|20240731|15:56:49.401689|S|164|19.26|0|164
A|T|20240731|15:56:49.402530|S|236|19.26|0|236
A|T|20240731|15:56:52.396525|S|100|19.255|0|100
A|T|20240731|15:56:52.397073|S|200|19.255|0|200
A|T|20240731|15:56:54.889307|S|100|19.26|0|100
A|T|20240731|15:56:54.889308|S|309|19.26|0|309
A|T|20240731|15:56:54.889880|S|416|19.26|0|416
A|T|20240731|15:56:56.889956|S|100|19.26|0|100
A|T|20240731|15:56:56.890808|S|100|19.26|0|100
A|T|20240731|15:57:03.392379|S|100|19.26|0|100
A|T|20240731|15:57:03.392379|S|100|19.26|0|100
A|T|20240731|15:57:03.393359|S|100|19.26|0|100
A|T|20240731|15:57:03.394169|S|100|19.26|0|100
A|T|20240731|15:57:14.397554|S|100|19.255|0|100
A|T|20240731|15:57:28.597251|S|200|19.255|0|200
A|T|20240731|15:57:55.894325|S|100|19.255|0|100
A|T|20240731|15:57:58.839812|S|100|19.255|0|100
A|T|20240731|15:58:06.879194|S|100|19.26|0|100
A|T|20240731|15:58:06.879194|S|100|19.26|0|100
A|T|20240731|15:58:15.052337|S|100|19.255|0|100
A|T|20240731|15:58:15.059780|S|300|19.255|0|300
A|T|20240731|15:58:16.150764|S|100|19.255|0|100
A|T|20240731|15:58:16.158049|S|200|19.255|0|200
A|T|20240731|15:58:17.221767|S|100|19.255|0|100
A|T|20240731|15:58:18.287593|S|100|19.255|0|100
A|T|20240731|15:58:20.384366|S|100|19.26|0|100
A|T|20240731|15:58:21.534530|S|89|19.26|0|89
A|T|20240731|15:58:24.851154|S|12|19.26|0|12
A|T|20240731|15:58:47.422052|S|100|19.26|0|100
A|T|20240731|15:59:27.147271|S|300|19.255|0|300
A|T|20240731|15:59:31.305805|S|400|19.255|0|400
A|T PRA|20240731|13:55:42.038689|S|100|20.8|0|100
A|T PRA|20240731|14:13:18.561150|S|100|20.79|0|100
A|T PRA|20240731|14:21:54.154656|S|100|20.83|0|100
A|T PRA|20240731|14:26:47.232545|S|5|20.84|0|5
A|T PRC|20240731|12:01:18.432393|S|100|19.98|0|100
A|T PRC|20240731|12:09:36.516676|S|100|19.95|0|100
A|T PRC|20240731|12:26:53.135541|S|100|19.89|0|100
A|T PRC|20240731|12:27:04.383621|S|100|19.86|0|100
A|T PRC|20240731|12:27:07.777065|S|90|19.85|0|90
A|T PRC|20240731|12:28:41.841493|S|100|19.92|0|100
A|T PRC|20240731|12:31:59.383118|S|19|19.92|0|19
A|T PRC|20240731|12:32:22.457846|S|19|19.92|0|19
A|T PRC|20240731|12:32:45.534741|S|19|19.92|0|19
A|T PRC|20240731|12:33:08.611365|S|16|19.92|0|16
A|T PRC|20240731|12:33:08.611398|S|3|19.92|0|3
A|T PRC|20240731|12:35:56.644503|S|9|19.92|0|9
A|T PRC|20240731|12:36:12.433970|S|10|19.92|0|10
A|T PRC|20240731|12:36:28.222987|S|5|19.92|0|5
A|T PRC|20240731|12:41:06.495541|S|19|19.92|0|19
A|T PRC|20240731|12:41:18.034055|S|19|19.92|0|19
A|T PRC|20240731|12:41:29.572772|S|19|19.92|0|19
A|T PRC|20240731|12:41:41.110769|S|18|19.92|0|18
A|T PRC|20240731|12:41:41.110778|S|1|19.92|0|1
A|T PRC|20240731|13:55:16.000708|S|100|19.86|0|100
A|T PRC|20240731|13:57:03.165876|S|100|19.9|0|100
A|T PRC|20240731|14:42:10.714106|S|100|19.92|0|100
A|T PRC|20240731|14:43:27.871957|S|100|19.93|0|100
A|T PRC|20240731|14:50:25.335570|S|19|19.95|0|19
A|T PRC|20240731|14:50:27.996460|S|43|19.95|0|43
A|T PRC|20240731|14:50:32.250055|S|28|19.95|0|28
A|T PRC|20240731|14:50:33.051793|S|10|19.95|0|10
A|T PRC|20240731|14:55:29.999413|S|100|19.97|0|100
A|TAC|20240731|09:53:21.903265|S|1|7.38|0|1
A|TAC|20240731|11:31:53.469643|S|1|7.41|0|1
A|TAC|20240731|11:48:16.050112|S|100|7.45|0|100
A|TAC|20240731|11:49:08.528973|S|100|7.47|0|100
A|TAC|20240731|12:15:35.060418|S|100|7.47|0|100
A|TAC|20240731|12:53:27.286475|E|1|7.48|0|1
A|TAC|20240731|13:13:50.979225|S|100|7.44|0|100
A|TAC|20240731|13:19:41.251413|S|1|7.43|0|1
A|TAC|20240731|13:23:39.470322|S|100|7.41|0|100
A|TAC|20240731|13:35:52.066116|S|100|7.42|0|100
A|TAC|20240731|13:40:36.736821|S|1|7.41|0|1
A|TAC|20240731|14:32:01.535966|S|100|7.5|0|100
A|TAC|20240731|14:47:54.966265|S|674|7.555|0|674
A|TAC|20240731|14:47:54.977302|S|100|7.56|0|100
A|TAC|20240731|15:01:20.489511|S|100|7.585|0|100
A|TAC|20240731|15:12:28.762193|S|100|7.58|0|100
A|TAC|20240731|15:25:00.129810|S|100|7.57|0|100
A|TAC|20240731|15:39:49.405737|S|100|7.56|0|100
A|TAC|20240731|15:40:52.479862|S|100|7.56|0|100
A|TAC|20240731|15:56:02.320398|S|18|7.55|0|18
A|TAC|20240731|15:56:50.080592|S|6|7.55|0|6
A|TAC|20240731|15:57:10.047434|S|300|7.54|0|300
A|TACK|20240731|14:52:57.450778|S|100|26.85|0|100
A|TAK|20240731|12:24:09.153192|S|200|13.75|0|200
A|TAK|20240731|15:33:13.632708|S|100|13.87|0|100
A|TAK|20240731|15:40:00.775998|S|100|13.89|0|100
A|TAK|20240731|15:45:13.080634|S|200|13.91|0|200
A|TAK|20240731|15:48:22.945486|S|80|13.91|0|80
A|TAK|20240731|15:54:04.523217|S|100|13.89|0|100
A|TAK|20240731|15:54:04.815181|S|189|13.895|0|189
A|TAK|20240731|15:56:11.643678|S|100|13.91|0|100
A|TAK|20240731|15:56:25.173655|S|100|13.91|0|100
A|TAK|20240731|15:57:26.748753|S|10|13.9|0|10
A|TAK|20240731|15:58:23.242594|S|100|13.9|0|100
A|TAK|20240731|15:58:42.453901|S|200|13.9|0|200
A|TAL|20240731|09:31:34.145829|S|100|10.695|0|100
A|TAL|20240731|09:32:03.430478|S|100|10.82|0|100
A|TAL|20240731|09:37:38.479110|S|1|10.29|0|1
A|TAL|20240731|09:37:38.479163|S|1|10.29|0|1
A|TAL|20240731|09:37:38.479199|S|24|10.29|0|24
A|TAL|20240731|09:54:26.410205|S|6|10.26|0|6
A|TAL|20240731|10:29:37.167778|S|3|10.28|0|3
A|TAL|20240731|10:34:18.033635|S|98|10.27|0|98
A|TAL|20240731|10:34:40.954334|S|8|10.27|0|8
A|TAL|20240731|11:31:27.966921|S|216|10.085|0|216
A|TAL|20240731|11:31:27.967620|S|216|10.09|0|216
A|TAL|20240731|12:26:18.016124|S|100|10.06|0|100
A|TAL|20240731|12:26:18.016339|S|100|10.06|0|100
A|TAL|20240731|12:58:36.880493|S|2|10.09|0|2
A|TAL|20240731|14:06:35.618002|S|100|10.085|0|100
A|TAL|20240731|14:08:25.155299|S|100|10.095|0|100
A|TAL|20240731|14:08:25.155299|S|100|10.095|0|100
A|TAL|20240731|14:08:25.155402|S|200|10.095|0|200
A|TAL|20240731|14:12:10.740586|S|100|10.09|0|100
A|TAL|20240731|15:51:21.060038|S|38|10.05|0|38
A|TAL|20240731|15:51:21.060038|S|40|10.05|0|40
A|TAL|20240731|15:59:40.342497|S|3|10.015|0|3
A|TALK|20240731|09:31:38.101046|S|100|2.01|0|100
A|TALK|20240731|09:32:03.780372|S|100|2.025|0|100
A|TALK|20240731|09:32:03.780429|S|100|2.02|0|100
A|TALK|20240731|09:35:04.072075|S|100|2.03|0|100
A|TALK|20240731|10:01:47.293573|S|100|2|0|100
A|TALK|20240731|10:43:57.250664|S|100|2.01|0|100
A|TALK|20240731|10:54:43.409436|S|100|2.01|0|100
A|TALK|20240731|10:56:11.481883|S|100|2|0|100
A|TALK|20240731|10:56:11.482172|S|100|2|0|100
A|TALK|20240731|11:09:16.459104|S|79|2.01|0|79
A|TALK|20240731|11:09:16.459104|S|31|2.01|0|31
A|TALK|20240731|11:12:16.067597|S|100|1.99|0|100
A|TALK|20240731|12:24:59.070183|S|100|2|0|100
A|TALK|20240731|12:50:40.086583|S|100|2|0|100
A|TALK|20240731|13:07:05.698418|S|100|2|0|100
A|TALK|20240731|13:28:20.094759|S|100|1.99|0|100
A|TALK|20240731|13:53:43.757382|S|100|2|0|100
A|TALK|20240731|14:21:39.990669|S|100|2|0|100
A|TALK|20240731|14:43:19.537642|S|100|2.01|0|100
A|TALK|20240731|14:49:20.400781|S|100|2.01|0|100
A|TALK|20240731|14:54:32.509835|S|100|2.01|0|100
A|TALK|20240731|14:54:32.509835|S|100|2.01|0|100
A|TALK|20240731|14:57:36.083765|S|100|2.01|0|100
A|TALK|20240731|14:57:38.823317|S|29|2.01|0|29
A|TALK|20240731|14:58:31.781863|S|38|2.02|0|38
A|TALK|20240731|14:58:31.781926|S|30|2.02|0|30
A|TALK|20240731|14:59:20.907263|S|7|2.03|0|7
A|TALK|20240731|15:01:26.299207|S|100|2.04|0|100
A|TALK|20240731|15:01:26.299207|S|100|2.04|0|100
A|TALK|20240731|15:19:51.926419|S|30|2.01|0|30
A|TALK|20240731|15:23:44.458256|S|100|2.02|0|100
A|TALK|20240731|15:25:27.503460|S|100|2.01|0|100
A|TALK|20240731|15:46:08.746272|S|39|2|0|39
A|TALK|20240731|15:47:31.972296|S|100|2|0|100
A|TALO|20240731|09:39:28.053324|S|100|11.93|0|100
A|TALO|20240731|09:39:28.114676|S|100|11.95|0|100
A|TALO|20240731|10:45:40.149601|S|1|11.91|0|1
A|TALO|20240731|11:52:20.991068|S|3|11.91|0|3
A|TALO|20240731|11:52:20.991069|S|3|11.91|0|3
A|TALO|20240731|12:05:01.516893|S|1|11.92|0|1
A|TALO|20240731|12:05:09.650635|S|1|11.92|0|1
A|TALO|20240731|12:47:25.416928|S|68|11.93|0|68
A|TALO|20240731|12:47:25.416951|S|32|11.93|0|32
A|TALO|20240731|12:51:17.150601|S|100|11.94|0|100
A|TALO|20240731|12:54:20.980478|S|100|11.91|0|100
A|TALO|20240731|13:11:48.761863|S|1|11.87|0|1
A|TALO|20240731|13:11:48.761863|S|2|11.87|0|2
A|TALO|20240731|13:17:34.693075|S|1|11.83|0|1
A|TALO|20240731|13:27:44.011067|S|3|11.81|0|3
A|TALO|20240731|13:30:10.376991|S|1|11.81|0|1
A|TALO|20240731|13:48:48.945172|S|1|11.79|0|1
A|TALO|20240731|13:55:52.553262|S|15|11.84|0|15
A|TALO|20240731|15:24:23.078605|S|100|11.94|0|100
A|TALO|20240731|15:28:36.802907|S|100|11.93|0|100
A|TALO|20240731|15:45:59.458520|S|4|11.95|0|4
A|TALO|20240731|15:47:12.466248|S|1|11.95|0|1
A|TALO|20240731|15:49:03.808264|S|1|11.95|0|1
A|TALO|20240731|15:55:00.470441|S|100|11.89|0|100
A|TALO|20240731|15:55:01.455640|S|100|11.89|0|100
A|TAN|20240731|09:55:30.437371|S|18|41.89|0|18
A|TAN|20240731|15:22:32.600775|S|58|42.56|0|58
A|TANH|20240731|12:20:34.614901|S|144|.233|0|144
A|TAP|20240731|09:51:22.619479|S|29|53.43|0|29
A|TAP|20240731|09:51:22.619494|S|38|53.43|0|38
A|TAP|20240731|09:51:22.619495|S|29|53.43|0|29
A|TAP|20240731|09:51:22.619703|S|93|53.43|0|93
A|TAP|20240731|10:12:42.134724|S|5|53.3|0|5
A|TAP|20240731|10:13:28.027450|S|1|53.28|0|1
A|TAP|20240731|10:16:22.625050|S|100|53.3|0|100
A|TAP|20240731|10:51:18.763834|S|90|53.03|0|90
A|TAP|20240731|10:51:18.763854|S|10|53.03|0|10
A|TAP|20240731|10:51:18.763854|S|93|53.04|0|93
A|TAP|20240731|10:51:18.763856|S|100|53.04|0|100
A|TAP|20240731|10:58:07.151315|S|6|52.92|0|6
A|TAP|20240731|11:04:11.215053|S|2|53.1|0|2
A|TAP|20240731|11:13:42.405534|S|45|53|0|45
A|TAP|20240731|11:17:53.245003|S|5|52.99|0|5
A|TAP|20240731|11:19:21.001263|S|45|53.02|0|45
A|TAP|20240731|11:19:21.001280|S|25|53.02|0|25
A|TAP|20240731|11:28:04.118354|S|1|53.12|0|1
A|TAP|20240731|11:28:07.133450|S|65|53.11|0|65
A|TAP|20240731|11:28:07.134246|S|50|53.1|0|50
A|TAP|20240731|11:31:26.380910|S|100|53.03|0|100
A|TAP|20240731|11:38:29.207992|S|40|52.96|0|40
A|TAP|20240731|11:38:29.207992|S|30|52.96|0|30
A|TAP|20240731|11:40:39.890920|S|70|52.96|0|70
A|TAP|20240731|12:00:04.003233|S|70|53.05|0|70
A|TAP|20240731|12:00:04.003252|S|10|53.05|0|10
A|TAP|20240731|12:00:04.003253|S|60|53.04|0|60
A|TAP|20240731|12:00:04.003265|S|10|53.04|0|10
A|TAP|20240731|12:40:09.662141|S|8|53.17|0|8
A|TAP|20240731|13:12:04.039504|S|4|53.22|0|4
A|TAP|20240731|13:25:06.437799|S|6|53.24|0|6
A|TAP|20240731|13:25:06.437799|S|3|53.24|0|3
A|TAP|20240731|13:25:56.736298|S|8|53.25|0|8
A|TAP|20240731|13:28:31.208369|S|12|53.2|0|12
A|TAP|20240731|13:32:41.597621|S|20|53.21|0|20
A|TAP|20240731|13:45:23.780236|S|19|53.29|0|19
A|TAP|20240731|13:45:23.780236|S|36|53.29|0|36
A|TAP|20240731|14:33:36.340224|S|20|53.27|0|20
A|TAP|20240731|14:42:15.983919|S|11|53.25|0|11
A|TAP|20240731|14:44:23.402192|S|5|53.23|0|5
A|TAP|20240731|14:52:32.631340|S|100|53.27|0|100
A|TAP|20240731|14:58:35.039490|S|100|53.42|0|100
A|TAP|20240731|14:58:37.963749|S|18|53.4|0|18
A|TAP|20240731|15:16:31.909230|S|12|53.41|0|12
A|TAP|20240731|15:33:26.084938|S|100|53|0|100
A|TAP|20240731|15:36:01.472094|S|50|53.1|0|50
A|TAP|20240731|15:46:18.673289|S|1|53.05|0|1
A|TAP|20240731|15:53:26.319133|S|1|52.93|0|1
A|TAP|20240731|15:58:15.038943|S|1|52.92|0|1
A|TAP|20240731|15:58:16.044159|S|1|52.91|0|1
A|TARK|20240731|09:40:47.809896|S|28|62.16|0|28
A|TARS|20240731|15:46:09.610609|S|100|24.16|0|100
A|TARS|20240731|15:48:50.604464|S|46|23.93|0|46
A|TARS|20240731|15:48:50.604478|S|11|23.93|0|11
A|TARS|20240731|15:54:28.974216|S|26|24.05|0|26
A|TARS|20240731|15:54:28.974257|S|9|24.05|0|9
A|TARS|20240731|15:54:28.974258|S|17|24.05|0|17
A|TARS|20240731|15:54:28.974258|S|16|24.05|0|16
A|TAYD|20240731|11:58:43.725050|S|2|50.4|0|2
A|TAYD|20240731|12:54:14.259881|S|1|50.18|0|1
A|TBB|20240731|11:45:26.694835|S|14|22.67|0|14
A|TBB|20240731|12:11:59.729211|S|6|22.64|0|6
A|TBB|20240731|12:39:10.715374|S|100|22.69|0|100
A|TBB|20240731|12:47:03.621269|S|5|22.63|0|5
A|TBB|20240731|14:54:38.379640|S|81|22.59|0|81
A|TBB|20240731|14:54:38.379640|S|19|22.59|0|19
A|TBB|20240731|14:56:58.622183|S|100|22.6|0|100
A|TBB|20240731|14:57:09.640089|S|100|22.6|0|100
A|TBBB|20240731|10:18:05.202646|S|6|26.93|0|6
A|TBBB|20240731|10:57:03.398690|S|100|27.03|0|100
A|TBBB|20240731|11:35:27.170407|S|1|27.07|0|1
A|TBBB|20240731|13:21:28.209683|S|100|27.56|0|100
A|TBBK|20240731|09:31:00.418409|S|100|51.21|0|100
A|TBBK|20240731|12:09:32.736179|S|20|51.62|0|20
A|TBBK|20240731|15:35:15.697627|S|1|52.25|0|1
A|TBBK|20240731|15:35:15.697627|S|9|52.25|0|9
A|TBBK|20240731|15:35:15.697628|S|5|52.25|0|5
A|TBBK|20240731|15:35:33.565455|S|2|52.29|0|2
A|TBBK|20240731|15:52:38.219975|S|100|52.06|0|100
A|TBBK|20240731|15:55:00.009755|S|100|51.86|0|100
A|TBC|20240731|11:43:48.810195|S|100|23.77|0|100
A|TBC|20240731|11:45:02.229251|S|5|23.76|0|5
A|TBC|20240731|12:00:40.319645|S|100|23.78|0|100
A|TBC|20240731|12:33:47.348682|S|100|23.75|0|100
A|TBC|20240731|13:57:08.502716|S|100|23.77|0|100
A|TBG|20240731|11:57:08.931316|S|100|30.37|0|100
A|TBG|20240731|11:57:08.931316|S|9|30.37|0|9
A|TBG|20240731|11:57:08.945025|S|6|30.34|0|6
A|TBG|20240731|12:36:22.087797|S|1|30.41|0|1
A|TBG|20240731|13:00:11.270752|S|1|30.37|0|1
A|TBG|20240731|13:24:43.275339|S|1|30.35|0|1
A|TBG|20240731|14:26:39.624249|S|1|30.35|0|1
A|TBG|20240731|15:05:16.273535|S|3|30.35|0|3
A|TBG|20240731|15:12:21.934778|S|1|30.36|0|1
A|TBG|20240731|15:14:08.022140|S|3|30.32|0|3
A|TBG|20240731|15:23:23.211889|S|3|30.28|0|3
A|TBI|20240731|15:38:32.882287|S|3|12.07|0|3
A|TBIL|20240731|09:43:35.751886|S|100|50.015|0|100
A|TBIL|20240731|09:43:40.959562|S|100|50.015|0|100
A|TBIL|20240731|09:43:41.159863|S|100|50.015|0|100
A|TBIL|20240731|09:43:41.360127|S|100|50.015|0|100
A|TBIL|20240731|09:43:46.368037|S|100|50.015|0|100
A|TBIL|20240731|09:43:46.568257|S|100|50.015|0|100
A|TBIL|20240731|09:43:46.768619|S|100|50.015|0|100
A|TBIL|20240731|09:43:51.776435|S|100|50.015|0|100
A|TBIL|20240731|09:43:51.976670|S|100|50.015|0|100
A|TBIL|20240731|09:43:52.176965|S|100|50.015|0|100
A|TBIL|20240731|09:43:57.184574|S|100|50.015|0|100
A|TBIL|20240731|09:43:57.384860|S|100|50.015|0|100
A|TBIL|20240731|09:43:57.584234|S|100|50.015|0|100
A|TBIL|20240731|09:44:02.592886|S|100|50.015|0|100
A|TBIL|20240731|09:44:02.744978|S|100|50.015|0|100
A|TBIL|20240731|09:44:02.893315|S|100|50.015|0|100
A|TBIL|20240731|09:44:07.901070|S|100|50.015|0|100
A|TBIL|20240731|09:44:08.101384|S|100|50.015|0|100
A|TBIL|20240731|09:44:08.301585|S|100|50.015|0|100
A|TBIL|20240731|09:44:13.309392|S|100|50.015|0|100
A|TBIL|20240731|09:44:13.509639|S|100|50.015|0|100
A|TBIL|20240731|09:44:13.709976|S|100|50.015|0|100
A|TBIL|20240731|09:44:18.717627|S|100|50.015|0|100
A|TBIL|20240731|09:44:18.917800|S|100|50.015|0|100
A|TBIL|20240731|09:44:19.118062|S|100|50.015|0|100
A|TBLA|20240731|09:33:29.737024|S|291|3.5|0|291
A|TBLA|20240731|09:33:29.737652|S|54|3.5|0|54
A|TBLA|20240731|10:22:33.129094|S|110|3.455|0|110
A|TBLA|20240731|10:32:57.156205|S|100|3.46|0|100
A|TBLA|20240731|10:42:15.243518|S|100|3.46|0|100
A|TBLA|20240731|10:49:32.860175|S|9|3.46|0|9
A|TBLA|20240731|10:50:12.551350|S|313|3.46|0|313
A|TBLA|20240731|10:50:12.551350|S|86|3.46|0|86
A|TBLA|20240731|10:50:12.551350|S|751|3.46|0|751
A|TBLA|20240731|10:50:12.551541|S|400|3.46|0|400
A|TBLA|20240731|10:50:12.552200|S|6|3.46|0|6
A|TBLA|20240731|15:43:42.605037|S|100|3.49|0|100
A|TBLL|20240731|13:46:57.316225|S|142|105.525|0|142
A|TBPH|20240731|15:33:21.545571|S|100|10.05|0|100
A|TBPH|20240731|15:33:21.550937|S|100|9.98|0|100
A|TBT|20240731|09:49:16.793131|S|25|32.49|0|25
A|TBT|20240731|13:57:52.174032|S|25|32.56|0|25
A|TBT|20240731|15:25:19.975713|S|25|32.49|0|25
A|TBT|20240731|15:31:27.078881|S|50|32.49|0|50
A|TBT|20240731|15:58:38.978194|S|25|32.4|0|25
A|TCAF|20240731|11:51:49.053818|S|100|32.1|0|100
A|TCAF|20240731|13:50:58.017636|S|100|32.09|0|100
A|TCAF|20240731|13:57:02.924533|S|100|32.09|0|100
A|TCAF|20240731|14:36:41.981266|S|100|32.11|0|100
A|TCAF|20240731|14:37:37.046331|S|100|32.14|0|100
A|TCAF|20240731|15:08:23.950683|S|14|32.2|0|14
A|TCAF|20240731|15:08:44.220913|S|14|32.21|0|14
A|TCAF|20240731|15:08:59.190795|S|27|32.21|0|27
A|TCAF|20240731|15:08:59.190795|S|200|32.21|0|200
A|TCAF|20240731|15:11:34.269947|S|71|32.2|0|71
A|TCAF|20240731|15:58:49.057555|S|100|32.09|0|100
A|TCBI|20240731|12:34:23.557486|S|2|67.97|0|2
A|TCBI|20240731|12:43:34.518319|S|1|67.87|0|1
A|TCBI|20240731|12:50:10.546392|S|1|67.88|0|1
A|TCBI|20240731|13:19:58.182637|S|3|67.32|0|3
A|TCBI|20240731|13:32:26.433918|S|1|66.885|0|1
A|TCBI|20240731|14:29:16.719177|S|1|66.88|0|1
A|TCBI|20240731|14:29:16.719177|S|1|66.86|0|1
A|TCBI|20240731|14:32:36.960443|S|25|67.05|0|25
A|TCBI|20240731|15:10:09.523085|S|25|67.94|0|25
A|TCBI|20240731|15:31:01.530880|S|1|66.83|0|1
A|TCBI|20240731|15:40:52.328054|S|1|66.43|0|1
A|TCBI|20240731|15:44:30.665236|S|1|66.45|0|1
A|TCBI|20240731|15:44:30.665236|S|1|66.45|0|1
A|TCBI|20240731|15:50:45.438046|S|25|66.51|0|25
A|TCBI|20240731|15:54:26.060542|S|100|66.06|0|100
A|TCBI|20240731|15:54:26.066541|S|13|66.08|0|13
A|TCBI|20240731|15:54:26.066569|S|87|66.08|0|87
A|TCBIO|20240731|11:48:32.125697|S|100|20.11|0|100
A|TCBIO|20240731|11:53:25.279639|S|16|20.04|0|16
A|TCBIO|20240731|11:53:25.279650|S|3|20.04|0|3
A|TCBIO|20240731|11:56:35.388674|S|4|20.04|0|4
A|TCBIO|20240731|12:05:16.350816|S|100|19.67|0|100
A|TCBIO|20240731|12:05:18.774326|S|100|19.87|0|100
A|TCBIO|20240731|12:39:44.148255|S|19|19.7|0|19
A|TCBIO|20240731|12:42:27.574947|S|100|19.82|0|100
A|TCBIO|20240731|12:58:08.195524|S|6|19.88|0|6
A|TCBIO|20240731|13:03:45.417369|S|17|19.76|0|17
A|TCBIO|20240731|13:03:45.417388|S|1|19.76|0|1
A|TCBIO|20240731|13:04:04.167338|S|19|19.76|0|19
A|TCBIO|20240731|13:04:22.917410|S|13|19.76|0|13
A|TCBIO|20240731|13:04:22.917420|S|6|19.76|0|6
A|TCBIO|20240731|13:56:12.307958|S|41|19.75|0|41
A|TCBIO|20240731|14:03:17.167755|S|1|19.83|0|1
A|TCBIO|20240731|14:05:54.853111|S|2|19.81|0|2
A|TCBK|20240731|15:37:08.043087|S|20|46.71|0|20
A|TCBK|20240731|15:41:37.374523|S|1|46.58|0|1
A|TCBK|20240731|15:51:50.339508|S|88|46.7|0|88
A|TCMD|20240731|10:02:58.263346|S|16|12.56|0|16
A|TCMD|20240731|10:20:44.120521|S|34|12.53|0|34
A|TCMD|20240731|15:30:55.970249|E|1|12.83|0|1
A|TCMD|20240731|15:40:58.305026|S|44|12.83|0|44
A|TCMD|20240731|15:40:58.305036|S|56|12.83|0|56
A|TCMD|20240731|15:45:45.928955|S|100|12.87|0|100
A|TCOM|20240731|09:31:16.956804|S|75|43.18|0|75
A|TCOM|20240731|10:04:16.978544|S|37|42.79|0|37
A|TCOM|20240731|10:21:01.411000|S|100|42.86|0|100
A|TCOM|20240731|13:45:11.882567|S|2|42.48|0|2
A|TCOM|20240731|13:51:08.733370|S|2|42.72|0|2
A|TCOM|20240731|14:24:19.313492|S|80|42.7|0|80
A|TCPC|20240731|09:39:01.233215|S|498|10.7|0|498
A|TCPC|20240731|10:08:48.099691|S|61|10.69|0|61
A|TCPC|20240731|15:24:04.663153|S|24|10.61|0|24
A|TCPC|20240731|15:50:23.904910|S|200|10.59|0|200
A|TCPC|20240731|15:50:36.060445|S|100|10.59|0|100
A|TCPC|20240731|15:54:50.087268|S|95|10.57|0|95
A|TCRX|20240731|09:55:42.506166|S|23|7.09|0|23
A|TCRX|20240731|10:19:20.313458|S|6|7.16|0|6
A|TCRX|20240731|10:25:29.038345|S|9|7.02|0|9
A|TCRX|20240731|10:25:29.038644|S|14|7.04|0|14
A|TCRX|20240731|10:58:35.017379|S|48|7.09|0|48
A|TCRX|20240731|11:07:20.343987|S|6|7.13|0|6
A|TCRX|20240731|11:08:32.141067|S|9|7.13|0|9
A|TCRX|20240731|15:50:27.075870|S|40|7.1|0|40
A|TCRX|20240731|15:50:27.075871|S|101|7.1|0|101
A|TCRX|20240731|15:52:57.081071|S|95|7.06|0|95
A|TCRX|20240731|15:56:44.545312|S|100|7.15|0|100
A|TD|20240731|09:30:57.887537|S|1|59.25|0|1
A|TD|20240731|09:33:27.753337|S|200|59.34|0|200
A|TD|20240731|09:47:36.471213|S|20|59.1|0|20
A|TD|20240731|09:51:29.363641|S|2|59.13|0|2
A|TD|20240731|09:51:34.541697|S|100|59.12|0|100
A|TD|20240731|09:56:38.036477|S|100|59.05|0|100
A|TD|20240731|10:02:18.966787|S|100|59.13|0|100
A|TD|20240731|10:06:41.262935|S|2|59.14|0|2
A|TD|20240731|10:52:15.018376|S|100|59.18|0|100
A|TD|20240731|11:58:14.359931|S|1|59.21|0|1
A|TD|20240731|11:59:03.458675|S|158|59.245|0|158
A|TD|20240731|11:59:03.534089|S|600|59.26|0|600
A|TD|20240731|11:59:31.456954|S|800|59.25|0|800
A|TD|20240731|12:05:38.014230|S|10|59.2|0|10
A|TD|20240731|12:37:12.070435|S|800|59.3|0|800
A|TD|20240731|12:37:26.003515|S|100|59.3|0|100
A|TD|20240731|12:37:26.944665|S|700|59.3|0|700
A|TD|20240731|12:48:09.639943|S|600|59.34|0|600
A|TD|20240731|13:15:48.530403|S|700|59.27|0|700
A|TD|20240731|13:37:13.850455|S|453|59.12|0|453
A|TD|20240731|13:41:58.707006|S|100|59.11|0|100
A|TD|20240731|14:36:24.568510|S|100|59.35|0|100
A|TD|20240731|14:54:30.009257|S|1|59.43|0|1
A|TD|20240731|15:08:05.815010|S|100|59.28|0|100
A|TD|20240731|15:11:09.692647|S|1|59.27|0|1
A|TD|20240731|15:16:20.636057|S|100|59.35|0|100
A|TD|20240731|15:28:09.383262|S|96|59.07|0|96
A|TD|20240731|15:42:38.026771|S|1|59.1|0|1
A|TD|20240731|15:45:00.273975|S|100|59.19|0|100
A|TD|20240731|15:46:51.070292|S|300|59.2|0|300
A|TD|20240731|15:46:51.073606|S|1|59.2|0|1
A|TD|20240731|15:47:47.038792|S|100|59.15|0|100
A|TD|20240731|15:50:12.388992|S|90|59.22|0|90
A|TD|20240731|15:51:32.437040|S|700|59.09|0|700
A|TD|20240731|15:53:00.060584|S|193|59.02|0|193
A|TD|20240731|15:53:00.060584|S|607|59.02|0|607
A|TD|20240731|15:53:00.167949|S|800|59.03|0|800
A|TD|20240731|15:55:00.470299|S|16|59.07|0|16
A|TD|20240731|15:55:41.200636|S|91|59.075|0|91
A|TD|20240731|15:55:41.200648|S|126|59.075|0|126
A|TD|20240731|15:58:01.329376|S|300|59.08|0|300
A|TDC|20240731|10:23:20.594423|S|1|32.4|0|1
A|TDC|20240731|10:24:22.314979|S|99|32.42|0|99
A|TDC|20240731|10:24:22.315097|S|35|32.42|0|35
A|TDC|20240731|10:40:23.300411|S|25|32.52|0|25
A|TDC|20240731|10:40:40.104896|S|5|32.52|0|5
A|TDC|20240731|10:40:40.164464|S|115|32.52|0|115
A|TDC|20240731|15:37:14.531847|S|100|32.64|0|100
A|TDC|20240731|15:51:05.464162|S|100|32.56|0|100
A|TDC|20240731|15:55:31.985776|S|100|32.37|0|100
A|TDG|20240731|09:44:20.215564|S|7|1292.66|0|7
A|TDG|20240731|09:48:03.117618|S|10|1292.07|0|10
A|TDG|20240731|09:51:28.024232|S|7|1294.97|0|7
A|TDG|20240731|10:01:34.752317|S|2|1282.88|0|2
A|TDG|20240731|10:06:16.709960|S|4|1276.61|0|4
A|TDG|20240731|10:06:16.709978|S|8|1276.61|0|8
A|TDG|20240731|10:06:16.710175|S|13|1276.61|0|13
A|TDG|20240731|10:08:05.508234|S|10|1280.05|0|10
A|TDG|20240731|10:24:18.452945|S|10|1287.91|0|10
A|TDG|20240731|10:43:06.945497|S|10|1294.11|0|10
A|TDG|20240731|10:43:06.946005|S|1|1294.48|0|1
A|TDG|20240731|10:58:25.481178|S|20|1296.64|0|20
A|TDG|20240731|11:00:23.143829|S|5|1296.41|0|5
A|TDG|20240731|11:12:24.707028|S|10|1297.4|0|10
A|TDG|20240731|11:12:24.707028|S|10|1297.98|0|10
A|TDG|20240731|11:24:26.265875|S|10|1296.4|0|10
A|TDG|20240731|11:24:26.265875|S|10|1295.68|0|10
A|TDG|20240731|11:30:40.001161|S|10|1296.2|0|10
A|TDG|20240731|11:39:44.008641|S|25|1296.78|0|25
A|TDG|20240731|11:39:47.171338|S|1|1297.35|0|1
A|TDG|20240731|11:39:47.171463|S|9|1297.35|0|9
A|TDG|20240731|11:41:06.693564|S|50|1299|0|50
A|TDG|20240731|11:51:11.911611|S|5|1299.38|0|5
A|TDG|20240731|12:14:12.815599|S|5|1298.4|0|5
A|TDG|20240731|12:17:15.495858|S|1|1298.49|0|1
A|TDG|20240731|12:17:15.496335|S|4|1298.49|0|4
A|TDG|20240731|12:18:08.229956|S|2|1298.47|0|2
A|TDG|20240731|12:48:27.174555|S|1|1298.4|0|1
A|TDG|20240731|12:48:27.174567|S|24|1298.4|0|24
A|TDG|20240731|13:14:09.582124|S|2|1296.54|0|2
A|TDG|20240731|13:14:31.715151|S|1|1297.6|0|1
A|TDG|20240731|13:14:31.715195|S|1|1297.6|0|1
A|TDG|20240731|13:14:31.715272|S|9|1297.6|0|9
A|TDG|20240731|14:12:48.148198|S|5|1295.88|0|5
A|TDG|20240731|14:31:04.220853|S|10|1294.4|0|10
A|TDG|20240731|14:36:52.355250|S|30|1295.05|0|30
A|TDG|20240731|14:48:52.835693|S|9|1299|0|9
A|TDG|20240731|15:00:21.376362|S|1|1300.29|0|1
A|TDG|20240731|15:00:21.376633|S|3|1300.29|0|3
A|TDG|20240731|15:00:21.376761|S|4|1300.29|0|4
A|TDG|20240731|15:05:51.261317|S|1|1298.6|0|1
A|TDG|20240731|15:05:51.261355|S|1|1298.6|0|1
A|TDG|20240731|15:34:59.834356|S|4|1292.4|0|4
A|TDG|20240731|15:37:32.089717|S|2|1293.28|0|2
A|TDG|20240731|15:49:00.651173|S|10|1297.4|0|10
A|TDOC|20240731|09:30:38.217622|S|1|9.75|0|1
A|TDOC|20240731|09:30:57.731656|S|1|9.74|0|1
A|TDOC|20240731|09:34:31.771621|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771621|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771621|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771622|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771622|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771623|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771624|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771624|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771625|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771625|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771625|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771625|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771625|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771626|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771626|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771628|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771628|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771628|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771629|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771629|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771629|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771629|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771629|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771630|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771630|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771630|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771630|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771634|S|1|9.79|0|1
A|TDOC|20240731|09:34:31.771635|S|1|9.79|0|1
A|TDOC|20240731|09:36:31.421300|S|100|9.75|0|100
A|TDOC|20240731|09:36:31.425023|S|100|9.75|0|100
A|TDOC|20240731|09:36:31.580074|S|100|9.75|0|100
A|TDOC|20240731|09:52:57.047079|S|100|9.815|0|100
A|TDOC|20240731|09:55:12.223470|S|100|9.79|0|100
A|TDOC|20240731|09:55:12.247706|S|100|9.79|0|100
A|TDOC|20240731|09:55:12.258506|S|100|9.79|0|100
A|TDOC|20240731|09:55:34.329044|S|100|9.785|0|100
A|TDOC|20240731|09:55:34.329044|S|100|9.78|0|100
A|TDOC|20240731|09:56:14.100160|S|100|9.75|0|100
A|TDOC|20240731|09:57:00.590232|S|55|9.745|0|55
A|TDOC|20240731|09:57:00.598199|S|100|9.74|0|100
A|TDOC|20240731|09:57:00.598243|S|100|9.74|0|100
A|TDOC|20240731|09:57:00.601389|S|100|9.73|0|100
A|TDOC|20240731|09:57:00.657884|S|100|9.73|0|100
A|TDOC|20240731|09:58:16.372609|S|100|9.7|0|100
A|TDOC|20240731|10:01:12.322233|S|100|9.71|0|100
A|TDOC|20240731|10:01:24.723309|S|100|9.74|0|100
A|TDOC|20240731|10:01:57.343954|S|100|9.74|0|100
A|TDOC|20240731|10:03:04.429783|S|100|9.7|0|100
A|TDOC|20240731|10:04:23.438272|S|100|9.7|0|100
A|TDOC|20240731|10:18:51.786459|S|3|9.69|0|3
A|TDOC|20240731|10:19:40.211878|S|3|9.65|0|3
A|TDOC|20240731|10:19:48.006190|S|100|9.645|0|100
A|TDOC|20240731|10:20:16.121870|S|100|9.615|0|100
A|TDOC|20240731|10:21:02.675564|S|100|9.62|0|100
A|TDOC|20240731|10:24:44.984111|S|100|9.66|0|100
A|TDOC|20240731|10:32:03.562415|S|100|9.635|0|100
A|TDOC|20240731|10:32:03.562542|S|58|9.63|0|58
A|TDOC|20240731|10:33:22.101353|S|100|9.6|0|100
A|TDOC|20240731|10:41:19.117645|S|100|9.6|0|100
A|TDOC|20240731|10:43:25.231315|S|100|9.66|0|100
A|TDOC|20240731|10:51:25.882248|S|100|9.6|0|100
A|TDOC|20240731|10:53:38.592017|S|100|9.59|0|100
A|TDOC|20240731|10:53:38.592085|S|100|9.59|0|100
A|TDOC|20240731|10:53:44.538039|S|100|9.59|0|100
A|TDOC|20240731|10:54:27.197294|S|100|9.61|0|100
A|TDOC|20240731|10:54:27.198523|S|100|9.61|0|100
A|TDOC|20240731|11:00:17.611253|S|100|9.72|0|100
A|TDOC|20240731|11:00:27.934593|S|100|9.69|0|100
A|TDOC|20240731|11:00:27.935487|S|3|9.685|0|3
A|TDOC|20240731|11:04:36.911501|S|100|9.7|0|100
A|TDOC|20240731|11:04:44.550559|S|2|9.7|0|2
A|TDOC|20240731|11:08:13.787665|S|100|9.69|0|100
A|TDOC|20240731|11:11:53.022462|S|100|9.65|0|100
A|TDOC|20240731|11:21:38.907479|S|2|9.65|0|2
A|TDOC|20240731|11:21:38.907506|S|98|9.65|0|98
A|TDOC|20240731|11:23:35.136050|S|100|9.65|0|100
A|TDOC|20240731|11:23:52.798591|S|100|9.65|0|100
A|TDOC|20240731|11:24:56.436550|S|100|9.69|0|100
A|TDOC|20240731|11:30:49.759365|S|25|9.62|0|25
A|TDOC|20240731|11:37:34.292257|S|100|9.62|0|100
A|TDOC|20240731|11:39:46.208949|S|100|9.6|0|100
A|TDOC|20240731|11:39:54.667886|S|2|9.625|0|2
A|TDOC|20240731|11:39:54.668912|S|12|9.625|0|12
A|TDOC|20240731|11:39:55.171954|S|6|9.64|0|6
A|TDOC|20240731|11:54:48.786064|S|100|9.6|0|100
A|TDOC|20240731|12:08:09.335098|S|100|9.61|0|100
A|TDOC|20240731|12:10:47.653214|S|100|9.6|0|100
A|TDOC|20240731|12:14:24.613037|S|100|9.6|0|100
A|TDOC|20240731|12:18:35.694169|S|100|9.54|0|100
A|TDOC|20240731|12:33:51.350648|S|100|9.56|0|100
A|TDOC|20240731|12:47:36.231123|S|87|9.6|0|87
A|TDOC|20240731|12:48:59.368157|S|100|9.59|0|100
A|TDOC|20240731|12:52:12.416720|S|100|9.6|0|100
A|TDOC|20240731|12:59:10.932347|S|6|9.615|0|6
A|TDOC|20240731|13:14:03.637116|S|100|9.63|0|100
A|TDOC|20240731|13:17:40.683029|S|100|9.63|0|100
A|TDOC|20240731|13:32:53.632170|S|100|9.615|0|100
A|TDOC|20240731|13:51:57.133231|S|100|9.6|0|100
A|TDOC|20240731|14:16:46.652259|S|100|9.515|0|100
A|TDOC|20240731|14:16:47.277990|S|100|9.51|0|100
A|TDOC|20240731|14:24:51.814889|S|100|9.535|0|100
A|TDOC|20240731|14:26:12.646764|S|100|9.52|0|100
A|TDOC|20240731|14:29:25.155698|S|100|9.52|0|100
A|TDOC|20240731|14:33:21.306778|S|100|9.56|0|100
A|TDOC|20240731|14:40:08.765211|S|100|9.53|0|100
A|TDOC|20240731|14:48:59.265757|S|100|9.65|0|100
A|TDOC|20240731|14:49:21.599457|S|100|9.655|0|100
A|TDOC|20240731|14:53:17.862359|S|100|9.65|0|100
A|TDOC|20240731|14:53:17.864444|S|100|9.65|0|100
A|TDOC|20240731|14:53:19.808697|S|100|9.66|0|100
A|TDOC|20240731|14:55:02.513829|S|100|9.65|0|100
A|TDOC|20240731|14:57:05.512509|S|100|9.67|0|100
A|TDOC|20240731|14:57:05.512919|S|100|9.66|0|100
A|TDOC|20240731|15:08:35.632039|S|100|9.69|0|100
A|TDOC|20240731|15:14:02.430853|S|64|9.62|0|64
A|TDOC|20240731|15:14:02.431039|S|36|9.62|0|36
A|TDOC|20240731|15:16:25.692088|S|100|9.68|0|100
A|TDOC|20240731|15:17:26.818214|S|100|9.65|0|100
A|TDOC|20240731|15:20:26.607721|S|100|9.64|0|100
A|TDOC|20240731|15:22:33.316832|S|100|9.64|0|100
A|TDOC|20240731|15:23:56.549076|S|100|9.585|0|100
A|TDOC|20240731|15:25:21.998494|S|100|9.56|0|100
A|TDOC|20240731|15:27:31.167172|S|100|9.55|0|100
A|TDOC|20240731|15:29:22.346803|S|100|9.54|0|100
A|TDOC|20240731|15:29:37.292850|S|100|9.53|0|100
A|TDOC|20240731|15:34:56.644656|S|5|9.54|0|5
A|TDOC|20240731|15:35:35.824348|S|100|9.55|0|100
A|TDOC|20240731|15:36:51.022650|S|5|9.53|0|5
A|TDOC|20240731|15:36:58.840316|S|100|9.52|0|100
A|TDOC|20240731|15:38:07.393677|S|100|9.51|0|100
A|TDOC|20240731|15:38:13.015932|S|2|9.5|0|2
A|TDOC|20240731|15:38:13.015933|S|8|9.5|0|8
A|TDOC|20240731|15:40:16.611569|S|100|9.495|0|100
A|TDOC|20240731|15:41:56.416441|S|100|9.5|0|100
A|TDOC|20240731|15:42:45.806434|S|5|9.5|0|5
A|TDOC|20240731|15:44:00.787759|S|100|9.5|0|100
A|TDOC|20240731|15:44:49.409447|S|100|9.5|0|100
A|TDOC|20240731|15:45:19.734789|S|33|9.5|0|33
A|TDOC|20240731|15:45:49.371084|S|100|9.5|0|100
A|TDOC|20240731|15:45:51.592939|S|100|9.51|0|100
A|TDOC|20240731|15:45:52.207751|S|100|9.52|0|100
A|TDOC|20240731|15:47:36.695418|S|100|9.52|0|100
A|TDOC|20240731|15:47:58.781735|S|100|9.49|0|100
A|TDOC|20240731|15:48:30.193055|S|100|9.48|0|100
A|TDOC|20240731|15:48:49.787283|S|81|9.49|0|81
A|TDOC|20240731|15:48:49.787323|S|19|9.49|0|19
A|TDOC|20240731|15:49:20.510143|S|12|9.49|0|12
A|TDOC|20240731|15:50:00.014441|S|100|9.5|0|100
A|TDOC|20240731|15:51:05.600871|S|83|9.51|0|83
A|TDOC|20240731|15:51:29.053973|S|100|9.49|0|100
A|TDOC|20240731|15:53:07.081107|S|4|9.46|0|4
A|TDOC|20240731|15:53:07.081316|S|96|9.46|0|96
A|TDOC|20240731|15:55:29.051509|S|100|9.43|0|100
A|TDOC|20240731|15:55:54.263041|S|100|9.43|0|100
A|TDOC|20240731|15:55:54.464515|S|100|9.43|0|100
A|TDOC|20240731|15:56:02.436928|S|100|9.425|0|100
A|TDOC|20240731|15:56:29.376907|S|112|9.42|0|112
A|TDOC|20240731|15:56:29.376907|S|1|9.42|0|1
A|TDOC|20240731|15:56:29.604083|S|100|9.43|0|100
A|TDOC|20240731|15:57:16.914697|S|100|9.43|0|100
A|TDOC|20240731|15:57:33.147625|S|376|9.425|0|376
A|TDOC|20240731|15:58:18.378544|S|100|9.43|0|100
A|TDOC|20240731|15:59:06.315542|S|400|9.395|0|400
A|TDOC|20240731|15:59:06.316158|S|141|9.395|0|141
A|TDOC|20240731|15:59:06.316159|S|259|9.395|0|259
A|TDOC|20240731|15:59:19.324802|S|100|9.4|0|100
A|TDOC|20240731|15:59:19.872148|S|94|9.4|0|94
A|TDOC|20240731|15:59:22.110704|S|100|9.4|0|100
A|TDOC|20240731|15:59:23.544704|S|100|9.4|0|100
A|TDOC|20240731|15:59:40.445907|S|741|9.425|0|741
A|TDOC|20240731|15:59:40.445907|S|100|9.425|0|100
A|TDOC|20240731|15:59:40.924376|S|300|9.425|0|300
A|TDS|20240731|13:29:27.705826|S|200|21.44|0|200
A|TDS|20240731|15:41:47.988463|S|2|21.33|0|2
A|TDS|20240731|15:45:38.230067|S|1|21.36|0|1
A|TDS|20240731|15:45:38.230068|S|1|21.36|0|1
A|TDS|20240731|15:51:04.384188|S|75|21.37|0|75
A|TDS|20240731|15:56:13.318197|S|43|21.32|0|43
A|TDS|20240731|15:57:32.046422|S|1|21.26|0|1
A|TDUP|20240731|12:19:13.144987|S|100|2.1|0|100
A|TDUP|20240731|12:23:37.224277|E|100|2.1|0|100
A|TDUP|20240731|14:15:30.578335|S|1|2.115|0|1
A|TDUP|20240731|14:28:29.869648|S|204|2.115|0|204
A|TDUP|20240731|14:34:48.314231|S|5|2.115|0|5
A|TDUP|20240731|14:45:40.505984|S|100|2.12|0|100
A|TDUP|20240731|14:51:15.243461|S|100|2.13|0|100
A|TDUP|20240731|14:57:07.761205|S|100|2.13|0|100
A|TDUP|20240731|14:58:40.005237|S|100|2.13|0|100
A|TDVG|20240731|13:17:10.737597|S|82|39.68|0|82
A|TDVG|20240731|13:33:45.713215|S|6|39.6|0|6
A|TDW|20240731|09:31:54.894546|S|100|98.11|0|100
A|TDW|20240731|11:38:58.947440|S|1|98.58|0|1
A|TDW|20240731|11:38:59.871506|S|1|98.59|0|1
A|TDW|20240731|11:42:16.817391|S|48|98.69|0|48
A|TDW|20240731|11:42:16.817462|S|52|98.69|0|52
A|TDW|20240731|11:50:01.565812|S|2|98.51|0|2
A|TDW|20240731|11:50:01.565958|S|2|98.54|0|2
A|TDW|20240731|11:57:02.220023|S|48|98.51|0|48
A|TDW|20240731|11:57:58.416260|S|100|98.44|0|100
A|TDW|20240731|11:57:58.416323|S|100|98.41|0|100
A|TDW|20240731|11:57:58.416366|S|100|98.41|0|100
A|TDW|20240731|12:01:10.140050|S|1|98.79|0|1
A|TDW|20240731|12:13:49.336400|S|100|98.91|0|100
A|TDW|20240731|12:13:49.336430|S|100|98.91|0|100
A|TDW|20240731|12:14:23.043763|S|100|98.87|0|100
A|TDW|20240731|12:28:20.027061|S|100|98.93|0|100
A|TDW|20240731|13:34:56.872066|S|2|98.56|0|2
A|TDW|20240731|13:42:16.080911|S|100|98.4|0|100
A|TDW|20240731|13:43:53.485717|S|2|98.54|0|2
A|TDW|20240731|13:50:07.222604|S|1|98.67|0|1
A|TDW|20240731|13:50:08.559785|S|1|98.7|0|1
A|TDW|20240731|14:00:03.088116|S|100|98.79|0|100
A|TDW|20240731|15:04:16.824423|S|100|100.05|0|100
A|TDW|20240731|15:04:16.824438|S|100|100.04|0|100
A|TDW|20240731|15:04:41.467081|S|1|99.89|0|1
A|TDW|20240731|15:04:41.467081|S|99|99.97|0|99
A|TDW|20240731|15:04:41.467093|S|99|99.89|0|99
A|TDW|20240731|15:16:22.487953|S|2|99.8|0|2
A|TDW|20240731|15:22:09.228575|S|100|100|0|100
A|TDW|20240731|15:22:39.898268|S|100|99.9|0|100
A|TDW|20240731|15:24:30.519968|S|100|99.55|0|100
A|TDW|20240731|15:25:29.643050|S|1|99.54|0|1
A|TDW|20240731|15:25:29.643424|S|1|99.56|0|1
A|TDW|20240731|15:30:09.567929|S|9|99.44|0|9
A|TDW WS|20240731|13:20:16.150251|S|100|10.39|0|100
A|TDW WS|20240731|14:44:27.110849|S|100|10.8|0|100
A|TDY|20240731|09:38:22.676904|S|30|425.94|0|30
A|TDY|20240731|09:38:22.676905|S|30|426.05|0|30
A|TDY|20240731|10:17:42.541326|S|50|421.71|0|50
A|TDY|20240731|10:21:45.447598|S|10|421.76|0|10
A|TDY|20240731|10:58:35.403319|S|1|422.81|0|1
A|TDY|20240731|11:15:00.031054|S|1|423.49|0|1
A|TDY|20240731|11:15:21.985735|S|2|423.16|0|2
A|TDY|20240731|11:32:49.734504|S|1|423.52|0|1
A|TDY|20240731|13:11:25.624099|S|1|423.23|0|1
A|TDY|20240731|13:42:57.322239|S|1|423.46|0|1
A|TDY|20240731|15:10:16.602164|S|5|427.58|0|5
A|TDY|20240731|15:56:27.419478|S|100|422.89|0|100
A|TEAM|20240731|09:56:38.724981|S|104|175.77|0|104
A|TEAM|20240731|10:09:48.088479|S|22|176.59|0|22
A|TEAM|20240731|10:28:46.719288|S|25|176.98|0|25
A|TEAM|20240731|10:28:46.719326|S|75|176.97|0|75
A|TEAM|20240731|10:30:04.611972|S|25|177.06|0|25
A|TEAM|20240731|10:40:33.240227|S|1|176.69|0|1
A|TEAM|20240731|10:40:40.059403|S|1|176.69|0|1
A|TEAM|20240731|10:40:40.059467|S|3|176.69|0|3
A|TEAM|20240731|12:37:47.110349|S|100|178.08|0|100
A|TEAM|20240731|14:23:47.376328|S|100|176.84|0|100
A|TEAM|20240731|15:41:51.302153|S|20|177.26|0|20
A|TEAM|20240731|15:42:05.872704|S|3|177.12|0|3
A|TEAM|20240731|15:42:05.872943|S|2|177.12|0|2
A|TECH|20240731|09:37:21.020925|S|100|82.23|0|100
A|TECH|20240731|09:56:53.856631|S|1|82.23|0|1
A|TECH|20240731|10:07:23.423879|S|5|82.56|0|5
A|TECH|20240731|11:57:44.377723|S|64|82.73|0|64
A|TECH|20240731|15:44:09.880613|S|128|82.14|0|128
A|TECH|20240731|15:54:10.014871|S|100|81.7|0|100
A|TECK|20240731|09:40:44.322331|S|100|49.01|0|100
A|TECK|20240731|09:41:28.171675|S|200|49.14|0|200
A|TECK|20240731|09:44:31.678525|S|100|49.03|0|100
A|TECK|20240731|09:47:23.034806|S|100|49.16|0|100
A|TECK|20240731|09:52:54.849657|S|100|48.76|0|100
A|TECK|20240731|09:56:05.844335|S|100|48.93|0|100
A|TECK|20240731|09:56:57.019945|S|100|48.79|0|100
A|TECK|20240731|10:00:01.119930|S|100|48.96|0|100
A|TECK|20240731|10:00:01.120085|S|100|48.94|0|100
A|TECK|20240731|10:00:01.120085|S|100|48.94|0|100
A|TECK|20240731|10:03:26.015282|S|100|48.88|0|100
A|TECK|20240731|10:06:19.941672|S|100|48.87|0|100
A|TECK|20240731|10:07:59.907240|S|100|48.88|0|100
A|TECK|20240731|10:08:55.766964|S|100|48.91|0|100
A|TECK|20240731|10:22:49.004710|S|100|48.94|0|100
A|TECK|20240731|10:28:09.244259|S|100|49.05|0|100
A|TECK|20240731|10:31:23.851201|S|100|49.07|0|100
A|TECK|20240731|10:33:10.060781|S|100|48.97|0|100
A|TECK|20240731|10:59:05.308531|S|1|48.96|0|1
A|TECK|20240731|10:59:05.308547|S|2|48.96|0|2
A|TECK|20240731|10:59:42.826606|S|100|48.93|0|100
A|TECK|20240731|11:05:10.970324|S|1|48.74|0|1
A|TECK|20240731|11:11:34.366770|S|1|48.8|0|1
A|TECK|20240731|11:11:34.366786|S|1|48.8|0|1
A|TECK|20240731|11:11:34.366795|S|99|48.8|0|99
A|TECK|20240731|11:15:29.807431|S|17|48.82|0|17
A|TECK|20240731|11:33:10.778599|S|3|48.91|0|3
A|TECK|20240731|12:13:21.216364|S|100|49.29|0|100
A|TECK|20240731|13:02:50.876745|S|100|49.33|0|100
A|TECK|20240731|13:30:22.163695|S|100|49.07|0|100
A|TECK|20240731|13:34:04.139194|S|100|49.01|0|100
A|TECK|20240731|14:01:09.498327|S|11|48.77|0|11
A|TECK|20240731|14:02:54.991770|S|9|48.79|0|9
A|TECK|20240731|14:11:37.042976|S|9|48.81|0|9
A|TECK|20240731|14:16:24.172294|S|10|48.82|0|10
A|TECK|20240731|14:18:23.653656|S|12|48.86|0|12
A|TECK|20240731|14:22:39.852489|S|9|49.02|0|9
A|TECK|20240731|15:01:07.276682|S|100|49.52|0|100
A|TECK|20240731|15:05:33.698593|S|100|49.44|0|100
A|TECK|20240731|15:07:58.515417|S|1|49.43|0|1
A|TECK|20240731|15:22:50.864120|S|16|49.28|0|16
A|TECK|20240731|15:33:47.081281|S|100|49.29|0|100
A|TECK|20240731|15:41:55.789718|S|100|49.27|0|100
A|TECK|20240731|15:41:57.909864|S|75|49.25|0|75
A|TECK|20240731|15:45:38.926982|S|100|49.39|0|100
A|TECK|20240731|15:51:37.377754|S|150|48.94|0|150
A|TECK|20240731|15:54:47.417498|S|100|48.79|0|100
A|TECK|20240731|15:57:24.422295|S|100|48.9|0|100
A|TECL|20240731|10:17:04.978502|S|100|82.86|0|100
A|TECL|20240731|10:28:23.584548|S|28|82.98|0|28
A|TECL|20240731|10:28:23.588737|S|72|82.98|0|72
A|TECL|20240731|10:34:54.614222|S|99|83.43|0|99
A|TECL|20240731|10:34:54.615661|S|1|83.43|0|1
A|TECL|20240731|10:40:02.308253|S|100|83.78|0|100
A|TECL|20240731|10:47:18.489303|S|100|83.21|0|100
A|TECL|20240731|10:54:06.246069|S|61|82.38|0|61
A|TECL|20240731|10:54:06.278367|S|39|82.38|0|39
A|TECL|20240731|11:00:00.785731|S|100|83.03|0|100
A|TECL|20240731|11:08:02.934507|S|100|83.27|0|100
A|TECL|20240731|11:16:14.878017|S|100|83.53|0|100
A|TECL|20240731|11:22:15.262355|S|100|83.5|0|100
A|TECL|20240731|11:30:09.174942|S|100|83.65|0|100
A|TECL|20240731|11:35:15.308100|S|100|84.01|0|100
A|TECL|20240731|12:00:44.183224|S|100|83.51|0|100
A|TECL|20240731|12:10:29.336611|S|100|83.42|0|100
A|TECL|20240731|12:18:34.403693|S|100|83.93|0|100
A|TECL|20240731|12:28:08.863722|S|100|83.21|0|100
A|TECL|20240731|12:36:03.912245|S|100|82.99|0|100
A|TECL|20240731|12:47:27.073127|S|100|83.04|0|100
A|TECS|20240731|09:30:00.057213|S|400|6.53|0|400
A|TECS|20240731|09:30:00.057214|S|100|6.53|0|100
A|TECS|20240731|09:30:00.057214|S|100|6.53|0|100
A|TECS|20240731|10:20:26.231336|S|200|6.41|0|200
A|TECS|20240731|10:25:29.309251|S|300|6.47|0|300
A|TECS|20240731|10:35:03.670107|S|640|6.42|0|640
A|TECS|20240731|10:35:04.416544|S|2660|6.42|0|2660
A|TECS|20240731|10:38:38.456060|S|400|6.39|0|400
A|TECS|20240731|10:38:38.456060|S|500|6.39|0|500
A|TECS|20240731|10:38:38.456060|S|1700|6.39|0|1700
A|TECS|20240731|10:38:38.456061|S|100|6.39|0|100
A|TECS|20240731|10:41:30.025591|S|400|6.45|0|400
A|TECS|20240731|10:42:05.595252|S|100|6.43|0|100
A|TECS|20240731|10:42:57.194457|S|300|6.45|0|300
A|TECS|20240731|13:24:11.095853|S|100|6.41|0|100
A|TECS|20240731|13:46:57.369437|S|300|6.485|0|300
A|TECS|20240731|13:51:40.614352|S|100|6.44|0|100
A|TECS|20240731|13:55:03.253095|S|100|6.43|0|100
A|TECS|20240731|13:55:03.253095|S|100|6.43|0|100
A|TECS|20240731|13:55:22.059821|S|200|6.44|0|200
A|TECS|20240731|13:55:37.450193|S|200|6.44|0|200
A|TECS|20240731|14:00:03.759718|S|800|6.49|0|800
A|TECS|20240731|14:00:07.313550|S|100|6.48|0|100
A|TECS|20240731|14:18:14.888903|S|100|6.39|0|100
A|TECS|20240731|14:37:23.603927|S|100|6.35|0|100
A|TECS|20240731|14:40:09.570948|S|100|6.33|0|100
A|TECS|20240731|14:41:32.834911|S|100|6.29|0|100
A|TECS|20240731|14:42:13.117437|S|100|6.29|0|100
A|TECS|20240731|14:45:05.703957|S|100|6.27|0|100
A|TECS|20240731|14:45:05.703958|S|100|6.27|0|100
A|TECS|20240731|14:45:05.703958|S|100|6.27|0|100
A|TECS|20240731|15:34:33.547208|S|100|6.335|0|100
A|TECS|20240731|15:46:26.754520|S|100|6.255|0|100
A|TECS|20240731|15:55:42.428845|S|100|6.285|0|100
A|TECS|20240731|15:57:41.489397|S|100|6.295|0|100
A|TECS|20240731|15:57:41.489467|S|300|6.295|0|300
A|TECS|20240731|15:59:58.427421|S|400|6.29|0|400
A|TEL|20240731|09:31:26.792009|S|5|152.7|0|5
A|TEL|20240731|09:35:08.116218|S|42|152.26|0|42
A|TEL|20240731|09:40:13.329884|S|1|153.07|0|1
A|TEL|20240731|10:14:09.683193|S|90|153.52|0|90
A|TEL|20240731|11:13:25.753835|S|37|153.92|0|37
A|TEL|20240731|15:35:34.452865|S|69|155.01|0|69
A|TEL|20240731|15:45:27.149938|E|100|155.01|0|100
A|TEL|20240731|15:45:27.156264|E|1000|154.99|0|1000
A|TELA|20240731|14:01:13.110025|S|17|4.44|0|17
A|TELA|20240731|15:55:22.533067|S|100|4.44|0|100
A|TELL|20240731|09:30:00.027728|E|40879|.9171|39897|1280
A|TELL|20240731|09:30:00.027728|S|40879|.9171|39897|3972
A|TELL|20240731|09:30:10.166535|S|100|.9171|0|100
A|TELL|20240731|09:32:58.744365|E|7500|.92|0|7500
A|TELL|20240731|09:33:20.669840|S|239|.9215|0|239
A|TELL|20240731|09:33:20.670034|S|100|.921|0|100
A|TELL|20240731|09:33:20.670034|S|100|.9212|0|100
A|TELL|20240731|09:33:20.679671|S|239|.9201|0|239
A|TELL|20240731|09:33:20.684185|S|100|.9197|0|100
A|TELL|20240731|09:33:20.684185|S|100|.9198|0|100
A|TELL|20240731|09:33:20.684185|S|100|.9199|0|100
A|TELL|20240731|09:33:20.685316|S|239|.9199|0|239
A|TELL|20240731|09:33:20.685481|S|100|.9199|0|100
A|TELL|20240731|09:33:42.665698|S|100|.917|0|100
A|TELL|20240731|09:33:48.658802|S|100|.9167|0|100
A|TELL|20240731|09:33:48.658803|S|61|.9167|0|61
A|TELL|20240731|09:33:50.924401|S|100|.9142|0|100
A|TELL|20240731|09:35:58.595000|S|500|.9142|0|500
A|TELL|20240731|09:35:58.595912|S|400|.9148|0|400
A|TELL|20240731|09:35:58.596050|S|100|.9148|0|100
A|TELL|20240731|09:35:58.597570|S|100|.9175|0|100
A|TELL|20240731|09:35:58.602246|S|100|.9175|0|100
A|TELL|20240731|09:36:55.240855|S|100|.9184|0|100
A|TELL|20240731|09:36:55.240855|S|100|.9183|0|100
A|TELL|20240731|09:36:55.247445|S|100|.9184|0|100
A|TELL|20240731|09:37:35.493365|S|100|.9194|0|100
A|TELL|20240731|09:37:42.989896|S|100|.9218|0|100
A|TELL|20240731|09:38:04.406537|S|100|.9216|0|100
A|TELL|20240731|09:38:04.406537|S|300|.9216|0|300
A|TELL|20240731|09:38:04.406537|S|100|.9216|0|100
A|TELL|20240731|09:38:04.407630|S|200|.9212|0|200
A|TELL|20240731|09:38:04.407630|S|100|.9212|0|100
A|TELL|20240731|09:38:04.407630|S|100|.9213|0|100
A|TELL|20240731|09:38:04.407631|S|100|.9208|0|100
A|TELL|20240731|09:38:04.407631|S|100|.9206|0|100
A|TELL|20240731|09:38:04.408166|S|100|.9216|0|100
A|TELL|20240731|09:38:04.409889|S|100|.9212|0|100
A|TELL|20240731|09:38:04.421129|S|100|.9212|0|100
A|TELL|20240731|09:38:04.446314|S|900|.9208|0|900
A|TELL|20240731|09:38:04.446399|S|600|.9208|0|600
A|TELL|20240731|09:38:39.339244|S|300|.921|0|300
A|TELL|20240731|09:38:39.341185|S|2|.9215|0|2
A|TELL|20240731|09:38:39.341195|S|2|.9215|0|2
A|TELL|20240731|09:38:39.420100|S|96|.9215|0|96
A|TELL|20240731|09:38:54.436848|S|100|.9221|0|100
A|TELL|20240731|09:39:02.323639|S|100|.9223|0|100
A|TELL|20240731|09:39:12.028253|S|100|.9225|0|100
A|TELL|20240731|09:39:13.838913|S|100|.9225|0|100
A|TELL|20240731|09:39:17.942303|S|100|.9225|0|100
A|TELL|20240731|09:39:19.395270|S|100|.923|0|100
A|TELL|20240731|09:39:25.270978|S|100|.9241|0|100
A|TELL|20240731|09:40:26.419983|S|100|.9232|0|100
A|TELL|20240731|09:40:26.419983|S|300|.9232|0|300
A|TELL|20240731|09:41:17.720361|E|900|.9247|0|900
A|TELL|20240731|09:41:17.720362|E|100|.9247|0|100
A|TELL|20240731|09:41:33.367931|S|600|.9245|0|600
A|TELL|20240731|09:41:33.367931|S|900|.9245|0|900
A|TELL|20240731|09:41:33.367931|S|100|.9245|0|100
A|TELL|20240731|09:41:33.367932|S|900|.9245|0|900
A|TELL|20240731|09:41:33.367932|S|100|.9245|0|100
A|TELL|20240731|09:41:33.367933|S|200|.9245|0|200
A|TELL|20240731|09:41:33.369107|S|100|.9245|0|100
A|TELL|20240731|09:41:33.369548|S|100|.9245|0|100
A|TELL|20240731|09:41:33.370572|S|100|.9245|0|100
A|TELL|20240731|09:41:33.371060|S|100|.9245|0|100
A|TELL|20240731|09:41:33.371730|S|100|.9245|0|100
A|TELL|20240731|09:41:33.372202|S|100|.9245|0|100
A|TELL|20240731|09:41:33.372629|S|100|.9245|0|100
A|TELL|20240731|09:41:33.372629|S|200|.9245|0|200
A|TELL|20240731|09:41:33.373371|S|300|.9243|0|300
A|TELL|20240731|09:41:33.373371|S|100|.9243|0|100
A|TELL|20240731|09:41:33.373371|S|600|.9243|0|600
A|TELL|20240731|09:41:33.373372|S|800|.9243|0|800
A|TELL|20240731|09:41:33.373372|S|500|.9243|0|500
A|TELL|20240731|09:42:08.000217|S|100|.925|0|100
A|TELL|20240731|09:42:46.226046|S|100|.9265|0|100
A|TELL|20240731|09:42:46.226046|S|700|.9265|0|700
A|TELL|20240731|09:42:46.226046|S|200|.9265|0|200
A|TELL|20240731|09:42:46.226047|S|700|.9265|0|700
A|TELL|20240731|09:42:46.226047|S|1100|.9265|0|1100
A|TELL|20240731|09:42:46.226047|S|600|.9265|0|600
A|TELL|20240731|09:42:46.226048|S|900|.9265|0|900
A|TELL|20240731|09:42:46.226049|S|1600|.9265|0|1600
A|TELL|20240731|09:42:46.226049|S|700|.9265|0|700
A|TELL|20240731|09:42:48.206985|S|100|.9213|0|100
A|TELL|20240731|09:42:48.206986|S|713|.9213|0|713
A|TELL|20240731|09:42:48.213704|S|100|.9213|0|100
A|TELL|20240731|09:42:48.213704|S|113|.9213|0|113
A|TELL|20240731|09:43:08.983315|S|100|.9214|0|100
A|TELL|20240731|09:43:08.983315|S|100|.9214|0|100
A|TELL|20240731|09:43:25.840401|S|100|.9218|0|100
A|TELL|20240731|09:43:40.203696|S|100|.9227|0|100
A|TELL|20240731|09:44:17.921778|S|200|.9232|0|200
A|TELL|20240731|09:44:30.722332|S|300|.9232|0|300
A|TELL|20240731|09:44:40.110511|S|300|.9232|0|300
A|TELL|20240731|09:45:10.170120|S|38|.9232|0|38
A|TELL|20240731|09:45:10.170121|S|100|.9232|0|100
A|TELL|20240731|09:45:13.971999|S|100|.9229|0|100
A|TELL|20240731|09:45:20.002677|S|100|.9229|0|100
A|TELL|20240731|09:45:20.002677|S|100|.9229|0|100
A|TELL|20240731|09:45:20.002678|S|100|.9229|0|100
A|TELL|20240731|09:45:30.229252|S|200|.9229|0|200
A|TELL|20240731|09:45:30.229253|S|100|.9229|0|100
A|TELL|20240731|09:45:30.229253|S|200|.9229|0|200
A|TELL|20240731|09:45:39.296951|S|200|.9229|0|200
A|TELL|20240731|09:45:39.296951|S|100|.9229|0|100
A|TELL|20240731|09:45:50.051759|S|400|.9229|0|400
A|TELL|20240731|09:45:50.051760|S|100|.9229|0|100
A|TELL|20240731|09:45:54.801766|S|100|.9229|0|100
A|TELL|20240731|09:45:56.867834|S|200|.9229|0|200
A|TELL|20240731|09:45:56.867834|S|100|.9229|0|100
A|TELL|20240731|09:46:05.198174|S|501|.9233|0|501
A|TELL|20240731|09:46:05.483087|S|35|.9233|0|35
A|TELL|20240731|09:46:05.483087|S|299|.9233|0|299
A|TELL|20240731|09:46:07.368435|S|65|.9233|0|65
A|TELL|20240731|09:46:16.562423|S|67|.9233|0|67
A|TELL|20240731|09:46:27.627324|S|100|.9232|0|100
A|TELL|20240731|09:46:51.076869|S|200|.9239|0|200
A|TELL|20240731|09:46:51.076869|S|100|.9239|0|100
A|TELL|20240731|09:47:02.275987|S|100|.924|0|100
A|TELL|20240731|09:47:02.275987|S|100|.924|0|100
A|TELL|20240731|09:47:48.449372|S|500|.9239|0|500
A|TELL|20240731|09:47:51.104024|S|100|.9239|0|100
A|TELL|20240731|09:47:52.102943|S|100|.9239|0|100
A|TELL|20240731|09:47:54.103621|S|100|.9239|0|100
A|TELL|20240731|09:47:55.103299|S|100|.9239|0|100
A|TELL|20240731|09:47:55.598461|S|800|.9236|0|800
A|TELL|20240731|09:47:55.598461|S|600|.9236|0|600
A|TELL|20240731|09:47:55.598461|S|100|.9236|0|100
A|TELL|20240731|09:47:55.598462|S|100|.9236|0|100
A|TELL|20240731|09:47:55.598462|S|200|.9236|0|200
A|TELL|20240731|09:47:55.598462|S|100|.9236|0|100
A|TELL|20240731|09:47:55.598463|S|100|.9236|0|100
A|TELL|20240731|09:47:55.791087|S|100|.9229|0|100
A|TELL|20240731|09:47:57.519001|S|100|.922|0|100
A|TELL|20240731|09:47:57.519001|S|100|.922|0|100
A|TELL|20240731|09:47:57.519002|S|1000|.922|0|1000
A|TELL|20240731|09:48:23.843523|S|600|.921|0|600
A|TELL|20240731|09:48:23.843523|S|100|.921|0|100
A|TELL|20240731|09:48:23.860589|S|300|.921|0|300
A|TELL|20240731|09:48:23.860589|S|100|.921|0|100
A|TELL|20240731|09:48:23.862084|S|100|.921|0|100
A|TELL|20240731|09:48:23.875338|S|100|.921|0|100
A|TELL|20240731|09:48:23.875338|S|500|.921|0|500
A|TELL|20240731|09:48:45.094977|S|200|.9193|0|200
A|TELL|20240731|09:48:49.307257|S|100|.9185|0|100
A|TELL|20240731|09:48:49.307257|S|18|.9185|0|18
A|TELL|20240731|09:48:49.307258|S|100|.9185|0|100
A|TELL|20240731|09:48:49.307259|S|100|.9185|0|100
A|TELL|20240731|09:48:49.307259|S|82|.9185|0|82
A|TELL|20240731|09:48:49.312619|S|100|.9188|0|100
A|TELL|20240731|09:48:49.315388|S|100|.919|0|100
A|TELL|20240731|09:48:49.320253|S|100|.9194|0|100
A|TELL|20240731|09:49:41.290538|S|200|.9195|0|200
A|TELL|20240731|09:49:42.406665|S|1|.92|0|1
A|TELL|20240731|09:49:42.406948|S|99|.92|0|99
A|TELL|20240731|09:50:27.834484|S|100|.9197|0|100
A|TELL|20240731|09:50:30.732494|S|100|.9196|0|100
A|TELL|20240731|09:50:31.601782|E|100|.9195|0|100
A|TELL|20240731|09:50:33.823837|S|100|.9194|0|100
A|TELL|20240731|09:51:24.723439|S|100|.9195|0|100
A|TELL|20240731|09:51:24.723439|S|300|.9195|0|300
A|TELL|20240731|09:51:24.723439|S|100|.9195|0|100
A|TELL|20240731|09:51:32.499798|S|100|.92|0|100
A|TELL|20240731|09:51:32.499799|S|100|.92|0|100
A|TELL|20240731|09:51:32.499799|S|100|.92|0|100
A|TELL|20240731|09:51:32.499800|S|100|.92|0|100
A|TELL|20240731|09:52:08.121776|S|10|.9199|0|10
A|TELL|20240731|09:52:08.653590|S|100|.9199|0|100
A|TELL|20240731|09:52:08.653590|S|200|.9199|0|200
A|TELL|20240731|09:52:09.102840|S|200|.9197|0|200
A|TELL|20240731|09:52:09.102840|S|400|.9197|0|400
A|TELL|20240731|09:52:09.102840|S|600|.9197|0|600
A|TELL|20240731|09:52:09.102841|S|500|.9197|0|500
A|TELL|20240731|09:52:09.102842|S|100|.9197|0|100
A|TELL|20240731|09:52:09.102842|S|300|.9197|0|300
A|TELL|20240731|09:52:09.102842|S|300|.9197|0|300
A|TELL|20240731|09:52:15.223248|S|100|.9196|0|100
A|TELL|20240731|09:52:15.223248|S|400|.9196|0|400
A|TELL|20240731|09:52:15.223248|S|500|.9196|0|500
A|TELL|20240731|09:52:15.223249|S|200|.9196|0|200
A|TELL|20240731|09:52:15.223250|S|200|.9196|0|200
A|TELL|20240731|09:52:15.223250|S|200|.9196|0|200
A|TELL|20240731|09:52:15.223250|S|100|.9196|0|100
A|TELL|20240731|09:52:15.223250|S|100|.9196|0|100
A|TELL|20240731|09:52:31.806629|S|300|.9197|0|300
A|TELL|20240731|09:52:52.107915|S|100|.9199|0|100
A|TELL|20240731|09:52:59.641786|S|100|.9199|0|100
A|TELL|20240731|09:53:20.052844|S|100|.9199|0|100
A|TELL|20240731|09:54:14.260392|S|100|.9208|0|100
A|TELL|20240731|09:54:14.260392|S|100|.9208|0|100
A|TELL|20240731|09:54:14.260392|S|100|.9208|0|100
A|TELL|20240731|09:54:14.260393|S|100|.9208|0|100
A|TELL|20240731|09:54:14.262365|S|100|.921|0|100
A|TELL|20240731|09:54:36.780102|E|100|.9217|0|100
A|TELL|20240731|09:54:36.786253|E|100|.9217|0|100
A|TELL|20240731|09:54:36.789871|E|100|.9217|0|100
A|TELL|20240731|09:54:36.793986|E|100|.9217|0|100
A|TELL|20240731|09:54:36.797481|E|100|.9217|0|100
A|TELL|20240731|09:54:36.800808|E|100|.9217|0|100
A|TELL|20240731|09:54:36.804301|E|100|.9217|0|100
A|TELL|20240731|09:54:36.807537|E|100|.9217|0|100
A|TELL|20240731|09:54:36.810996|E|100|.9217|0|100
A|TELL|20240731|09:54:36.814387|E|100|.9217|0|100
A|TELL|20240731|09:55:00.128803|S|100|.9216|0|100
A|TELL|20240731|09:55:05.118484|S|100|.9216|0|100
A|TELL|20240731|09:55:09.361916|S|100|.9216|0|100
A|TELL|20240731|09:55:09.362504|S|100|.9216|0|100
A|TELL|20240731|09:55:11.165348|S|100|.9216|0|100
A|TELL|20240731|09:55:23.797778|S|100|.922|0|100
A|TELL|20240731|09:55:23.798676|S|100|.922|0|100
A|TELL|20240731|09:55:24.118190|S|100|.922|0|100
A|TELL|20240731|09:56:03.868339|S|100|.9227|0|100
A|TELL|20240731|09:56:30.900857|S|100|.9235|0|100
A|TELL|20240731|09:56:30.901472|S|100|.9235|0|100
A|TELL|20240731|09:56:30.901472|S|11200|.9235|0|11200
A|TELL|20240731|09:56:30.901941|S|100|.9235|0|100
A|TELL|20240731|09:56:30.901941|S|10243|.9235|0|10243
A|TELL|20240731|09:56:30.907310|S|100|.9232|0|100
A|TELL|20240731|09:56:30.907311|S|1200|.9232|0|1200
A|TELL|20240731|09:56:30.907311|S|500|.9232|0|500
A|TELL|20240731|09:56:30.911683|S|600|.9231|0|600
A|TELL|20240731|09:56:30.911683|S|119|.9231|0|119
A|TELL|20240731|09:56:43.266677|S|1300|.9231|0|1300
A|TELL|20240731|09:56:43.266677|S|400|.9231|0|400
A|TELL|20240731|09:56:43.266677|S|400|.9231|0|400
A|TELL|20240731|09:56:43.266678|S|87|.9231|0|87
A|TELL|20240731|09:56:43.266678|S|1300|.9231|0|1300
A|TELL|20240731|09:56:43.271731|S|13|.9231|0|13
A|TELL|20240731|09:57:10.379607|S|100|.9228|0|100
A|TELL|20240731|09:57:10.379607|S|700|.9228|0|700
A|TELL|20240731|09:57:10.379953|S|100|.9228|0|100
A|TELL|20240731|09:57:10.379953|S|2600|.9228|0|2600
A|TELL|20240731|09:57:10.379953|S|100|.9227|0|100
A|TELL|20240731|09:57:10.379954|S|100|.9227|0|100
A|TELL|20240731|09:57:10.379954|S|100|.9227|0|100
A|TELL|20240731|09:57:10.379955|S|100|.9227|0|100
A|TELL|20240731|09:57:10.379955|S|200|.9227|0|200
A|TELL|20240731|09:57:10.379955|S|500|.9227|0|500
A|TELL|20240731|09:57:10.398311|S|600|.9227|0|600
A|TELL|20240731|09:57:10.398311|S|100|.9227|0|100
A|TELL|20240731|09:57:10.398311|S|200|.9227|0|200
A|TELL|20240731|09:57:10.398312|S|800|.9227|0|800
A|TELL|20240731|09:57:10.398312|S|400|.9227|0|400
A|TELL|20240731|09:57:10.398312|S|200|.9227|0|200
A|TELL|20240731|09:57:10.398313|S|100|.9227|0|100
A|TELL|20240731|09:57:10.406465|S|300|.9226|0|300
A|TELL|20240731|09:57:10.406465|S|100|.9226|0|100
A|TELL|20240731|09:57:10.406466|S|900|.9226|0|900
A|TELL|20240731|09:57:10.406466|S|100|.9226|0|100
A|TELL|20240731|09:57:10.406467|S|100|.9226|0|100
A|TELL|20240731|09:57:10.406467|S|200|.9226|0|200
A|TELL|20240731|09:57:10.406467|S|100|.9226|0|100
A|TELL|20240731|09:57:10.406467|S|100|.9226|0|100
A|TELL|20240731|09:57:10.406467|S|100|.9226|0|100
A|TELL|20240731|09:57:10.406469|S|200|.9226|0|200
A|TELL|20240731|09:57:12.528830|S|500|.9224|0|500
A|TELL|20240731|09:57:12.528830|S|100|.9224|0|100
A|TELL|20240731|09:57:12.528830|S|100|.9224|0|100
A|TELL|20240731|09:57:12.528832|S|100|.9224|0|100
A|TELL|20240731|09:57:12.528832|S|100|.9224|0|100
A|TELL|20240731|09:57:12.528833|S|100|.9224|0|100
A|TELL|20240731|09:58:46.845577|S|100|.9201|0|100
A|TELL|20240731|09:58:52.992944|S|200|.9213|0|200
A|TELL|20240731|10:01:10.943503|S|100|.9219|0|100
A|TELL|20240731|10:02:19.372663|S|500|.924|0|500
A|TELL|20240731|10:03:17.799247|S|100|.925|0|100
A|TELL|20240731|10:03:18.417808|S|100|.925|0|100
A|TELL|20240731|10:03:26.894148|E|64|.9256|0|64
A|TELL|20240731|10:03:26.894148|E|36|.9256|0|36
A|TELL|20240731|10:03:26.900252|E|36|.9256|0|36
A|TELL|20240731|10:03:26.900252|E|64|.9256|0|64
A|TELL|20240731|10:03:26.904852|E|64|.9256|0|64
A|TELL|20240731|10:03:26.904852|E|36|.9256|0|36
A|TELL|20240731|10:03:26.909440|E|36|.9256|0|36
A|TELL|20240731|10:03:26.909440|E|64|.9256|0|64
A|TELL|20240731|10:03:26.913901|E|36|.9256|0|36
A|TELL|20240731|10:03:26.913901|E|64|.9256|0|64
A|TELL|20240731|10:03:26.917734|E|64|.9256|0|64
A|TELL|20240731|10:03:26.917734|E|36|.9256|0|36
A|TELL|20240731|10:03:26.921814|E|36|.9256|0|36
A|TELL|20240731|10:03:26.921814|E|64|.9256|0|64
A|TELL|20240731|10:03:26.926045|E|64|.9256|0|64
A|TELL|20240731|10:03:26.926046|E|36|.9256|0|36
A|TELL|20240731|10:03:26.929531|E|64|.9256|0|64
A|TELL|20240731|10:03:26.929532|E|36|.9256|0|36
A|TELL|20240731|10:03:26.933041|E|36|.9256|0|36
A|TELL|20240731|10:03:26.933041|E|64|.9256|0|64
A|TELL|20240731|10:03:26.936464|E|36|.9256|0|36
A|TELL|20240731|10:03:26.936464|E|64|.9256|0|64
A|TELL|20240731|10:03:26.939922|E|64|.9256|0|64
A|TELL|20240731|10:03:26.939922|E|36|.9255|0|36
A|TELL|20240731|10:03:26.943353|E|36|.925|0|36
A|TELL|20240731|10:03:26.943353|E|64|.9255|0|64
A|TELL|20240731|10:03:26.981990|E|100|.9247|0|100
A|TELL|20240731|10:03:45.617985|S|10|.9246|0|10
A|TELL|20240731|10:03:46.563883|S|1000|.922|0|1000
A|TELL|20240731|10:03:46.576785|S|100|.9217|0|100
A|TELL|20240731|10:04:31.873448|E|100|.9233|0|100
A|TELL|20240731|10:05:15.760716|S|100|.9231|0|100
A|TELL|20240731|10:05:15.761330|S|100|.9232|0|100
A|TELL|20240731|10:05:15.761774|S|100|.9233|0|100
A|TELL|20240731|10:05:21.783904|S|100|.924|0|100
A|TELL|20240731|10:05:37.966769|S|100|.9235|0|100
A|TELL|20240731|10:05:41.378937|S|100|.9235|0|100
A|TELL|20240731|10:06:01.261645|S|200|.9236|0|200
A|TELL|20240731|10:06:07.853246|S|100|.9243|0|100
A|TELL|20240731|10:06:12.375557|S|100|.9243|0|100
A|TELL|20240731|10:06:12.375557|S|100|.9244|0|100
A|TELL|20240731|10:06:12.376191|S|100|.9245|0|100
A|TELL|20240731|10:06:12.376191|S|100|.9245|0|100
A|TELL|20240731|10:06:28.089903|S|100|.9249|0|100
A|TELL|20240731|10:07:52.074600|S|100|.9256|0|100
A|TELL|20240731|10:07:52.074600|S|100|.9256|0|100
A|TELL|20240731|10:07:52.079174|S|1000|.926|0|1000
A|TELL|20240731|10:07:52.084253|S|100|.926|0|100
A|TELL|20240731|10:07:55.304704|S|100|.9263|0|100
A|TELL|20240731|10:10:27.669702|S|1000|.927|0|1000
A|TELL|20240731|10:12:23.419444|S|100|.9286|0|100
A|TELL|20240731|10:12:23.419444|S|1200|.9286|0|1200
A|TELL|20240731|10:12:23.419445|S|100|.9286|0|100
A|TELL|20240731|10:12:23.419446|S|100|.9286|0|100
A|TELL|20240731|10:12:23.419446|S|100|.9286|0|100
A|TELL|20240731|10:12:23.419446|S|100|.9286|0|100
A|TELL|20240731|10:12:23.420586|S|100|.9286|0|100
A|TELL|20240731|10:12:23.421149|S|100|.9286|0|100
A|TELL|20240731|10:12:23.421684|S|9942|.9286|0|9942
A|TELL|20240731|10:12:23.421684|S|100|.9286|0|100
A|TELL|20240731|10:12:25.560789|S|100|.9286|0|100
A|TELL|20240731|10:12:25.560789|S|1460|.9286|0|1460
A|TELL|20240731|10:12:25.560789|S|100|.9286|0|100
A|TELL|20240731|10:12:25.644954|S|600|.9285|0|600
A|TELL|20240731|10:12:36.451044|S|300|.9284|0|300
A|TELL|20240731|10:12:36.451044|S|100|.9284|0|100
A|TELL|20240731|10:12:36.451044|S|900|.9284|0|900
A|TELL|20240731|10:12:36.451045|S|2300|.9284|0|2300
A|TELL|20240731|10:12:36.451045|S|900|.9284|0|900
A|TELL|20240731|10:12:36.451045|S|1100|.9284|0|1100
A|TELL|20240731|10:12:36.451047|S|700|.9284|0|700
A|TELL|20240731|10:12:36.451047|S|200|.9284|0|200
A|TELL|20240731|10:12:36.451047|S|1000|.9284|0|1000
A|TELL|20240731|10:12:36.451047|S|800|.9284|0|800
A|TELL|20240731|10:12:36.451048|S|100|.9284|0|100
A|TELL|20240731|10:12:36.451048|S|200|.9284|0|200
A|TELL|20240731|10:12:36.451048|S|800|.9284|0|800
A|TELL|20240731|10:12:36.451048|S|600|.9284|0|600
A|TELL|20240731|10:12:36.451048|S|200|.9284|0|200
A|TELL|20240731|10:12:36.451049|S|300|.9284|0|300
A|TELL|20240731|10:12:36.451049|S|100|.9284|0|100
A|TELL|20240731|10:12:36.451049|S|100|.9284|0|100
A|TELL|20240731|10:12:36.451052|S|300|.9284|0|300
A|TELL|20240731|10:12:36.451052|S|200|.9284|0|200
A|TELL|20240731|10:12:36.451052|S|300|.9284|0|300
A|TELL|20240731|10:12:36.451052|S|100|.9284|0|100
A|TELL|20240731|10:12:36.452399|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452400|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452400|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452401|S|900|.9283|0|900
A|TELL|20240731|10:12:36.452401|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452401|S|300|.9283|0|300
A|TELL|20240731|10:12:36.452401|S|300|.9283|0|300
A|TELL|20240731|10:12:36.452402|S|500|.9283|0|500
A|TELL|20240731|10:12:36.452402|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452405|S|1000|.9283|0|1000
A|TELL|20240731|10:12:36.452405|S|500|.9283|0|500
A|TELL|20240731|10:12:36.452405|S|200|.9283|0|200
A|TELL|20240731|10:12:36.452405|S|900|.9283|0|900
A|TELL|20240731|10:12:36.452405|S|400|.9283|0|400
A|TELL|20240731|10:12:36.452406|S|3300|.9283|0|3300
A|TELL|20240731|10:12:36.452406|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452406|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452406|S|100|.9283|0|100
A|TELL|20240731|10:12:36.452407|S|200|.9281|0|200
A|TELL|20240731|10:12:36.452407|S|900|.9281|0|900
A|TELL|20240731|10:12:36.452407|S|600|.9281|0|600
A|TELL|20240731|10:12:36.452407|S|100|.928|0|100
A|TELL|20240731|10:12:36.452407|S|100|.9281|0|100
A|TELL|20240731|10:12:36.452408|S|100|.9279|0|100
A|TELL|20240731|10:12:36.452408|S|100|.928|0|100
A|TELL|20240731|10:12:36.452408|S|400|.9279|0|400
A|TELL|20240731|10:12:36.452408|S|600|.9279|0|600
A|TELL|20240731|10:12:36.452416|S|100|.9277|0|100
A|TELL|20240731|10:12:36.452417|S|200|.9276|0|200
A|TELL|20240731|10:12:36.452417|S|200|.9274|0|200
A|TELL|20240731|10:13:25.023033|S|100|.9261|0|100
A|TELL|20240731|10:13:27.968942|S|400|.9263|0|400
A|TELL|20240731|10:15:29.552931|S|1000|.93|0|1000
A|TELL|20240731|10:16:00.482882|S|300|.9306|0|300
A|TELL|20240731|10:16:00.482882|S|300|.9306|0|300
A|TELL|20240731|10:16:00.482882|S|600|.9306|0|600
A|TELL|20240731|10:16:00.482883|S|100|.9306|0|100
A|TELL|20240731|10:16:00.482883|S|200|.9306|0|200
A|TELL|20240731|10:16:00.482884|S|100|.9306|0|100
A|TELL|20240731|10:16:00.486735|S|300|.9306|0|300
A|TELL|20240731|10:16:00.505347|S|100|.9304|0|100
A|TELL|20240731|10:16:00.505347|S|300|.9304|0|300
A|TELL|20240731|10:16:00.505347|S|100|.9304|0|100
A|TELL|20240731|10:16:00.505349|S|400|.9304|0|400
A|TELL|20240731|10:16:00.505349|S|100|.9304|0|100
A|TELL|20240731|10:16:01.730831|S|100|.9284|0|100
A|TELL|20240731|10:16:01.745762|S|200|.9283|0|200
A|TELL|20240731|10:16:11.440652|S|100|.9288|0|100
A|TELL|20240731|10:16:56.946405|S|2000|.9306|0|2000
A|TELL|20240731|10:16:56.947940|S|1000|.9306|0|1000
A|TELL|20240731|10:16:57.844825|S|700|.9306|0|700
A|TELL|20240731|10:16:57.845203|S|100|.9305|0|100
A|TELL|20240731|10:17:04.110592|S|100|.9305|0|100
A|TELL|20240731|10:19:56.469798|S|200|.9298|0|200
A|TELL|20240731|10:19:56.469798|S|100|.9298|0|100
A|TELL|20240731|10:19:56.469799|S|200|.9298|0|200
A|TELL|20240731|10:19:56.469800|S|100|.9298|0|100
A|TELL|20240731|10:19:56.469800|S|1300|.9298|0|1300
A|TELL|20240731|10:19:56.469800|S|400|.9298|0|400
A|TELL|20240731|10:19:56.469800|S|400|.9298|0|400
A|TELL|20240731|10:19:56.469800|S|100|.9298|0|100
A|TELL|20240731|10:19:56.469801|S|100|.9298|0|100
A|TELL|20240731|10:19:56.469802|S|400|.9298|0|400
A|TELL|20240731|10:19:56.469803|S|600|.9298|0|600
A|TELL|20240731|10:19:56.469803|S|200|.9298|0|200
A|TELL|20240731|10:19:56.469803|S|100|.9298|0|100
A|TELL|20240731|10:19:56.469803|S|200|.9298|0|200
A|TELL|20240731|10:19:56.469803|S|1300|.9298|0|1300
A|TELL|20240731|10:19:56.469803|S|400|.9298|0|400
A|TELL|20240731|10:19:56.469804|S|100|.9298|0|100
A|TELL|20240731|10:19:56.469804|S|829|.9298|0|829
A|TELL|20240731|10:20:01.275042|S|200|.9283|0|200
A|TELL|20240731|10:20:58.904855|S|100|.9289|0|100
A|TELL|20240731|10:23:59.055532|S|100|.9294|0|100
A|TELL|20240731|10:24:26.578251|S|100|.9294|0|100
A|TELL|20240731|10:24:26.578251|S|100|.9294|0|100
A|TELL|20240731|10:24:26.578251|S|100|.9294|0|100
A|TELL|20240731|10:24:26.583822|S|100|.9294|0|100
A|TELL|20240731|10:24:46.094400|S|100|.9298|0|100
A|TELL|20240731|10:24:46.094400|S|100|.9298|0|100
A|TELL|20240731|10:24:46.094400|S|100|.9298|0|100
A|TELL|20240731|10:25:25.822860|S|6510|.9306|0|6510
A|TELL|20240731|10:25:25.822860|S|100|.9306|0|100
A|TELL|20240731|10:25:25.823716|S|6390|.9306|0|6390
A|TELL|20240731|10:25:25.823716|S|100|.9306|0|100
A|TELL|20240731|10:25:25.823716|S|100|.9305|0|100
A|TELL|20240731|10:25:25.823717|S|10|.9304|0|10
A|TELL|20240731|10:25:25.872763|S|200|.9301|0|200
A|TELL|20240731|10:25:25.872763|S|100|.9301|0|100
A|TELL|20240731|10:25:25.872764|S|400|.9301|0|400
A|TELL|20240731|10:25:25.872765|S|200|.9301|0|200
A|TELL|20240731|10:25:25.872765|S|400|.9301|0|400
A|TELL|20240731|10:25:25.872765|S|200|.9301|0|200
A|TELL|20240731|10:25:25.872765|S|100|.9301|0|100
A|TELL|20240731|10:25:25.872766|S|100|.9301|0|100
A|TELL|20240731|10:25:27.803451|S|100|.9298|0|100
A|TELL|20240731|10:25:27.803451|S|900|.9298|0|900
A|TELL|20240731|10:25:27.803451|S|1000|.9298|0|1000
A|TELL|20240731|10:25:27.807684|S|100|.9297|0|100
A|TELL|20240731|10:25:27.807684|S|100|.9297|0|100
A|TELL|20240731|10:26:52.808297|S|100|.9278|0|100
A|TELL|20240731|10:26:52.808297|S|600|.9278|0|600
A|TELL|20240731|10:26:52.808297|S|100|.9279|0|100
A|TELL|20240731|10:26:52.808298|S|100|.9278|0|100
A|TELL|20240731|10:26:52.808299|S|200|.9278|0|200
A|TELL|20240731|10:26:52.808299|S|217|.9278|0|217
A|TELL|20240731|10:26:52.808299|S|100|.9278|0|100
A|TELL|20240731|10:26:52.809879|S|300|.9278|0|300
A|TELL|20240731|10:26:52.809879|S|383|.9278|0|383
A|TELL|20240731|10:26:52.809880|S|500|.9278|0|500
A|TELL|20240731|10:26:52.809881|S|100|.9278|0|100
A|TELL|20240731|10:26:52.809881|S|51|.9278|0|51
A|TELL|20240731|10:26:52.809881|S|100|.9278|0|100
A|TELL|20240731|10:26:52.810782|S|149|.9278|0|149
A|TELL|20240731|10:26:54.787348|S|100|.9279|0|100
A|TELL|20240731|10:26:56.614050|S|100|.9275|0|100
A|TELL|20240731|10:26:56.614051|S|100|.9275|0|100
A|TELL|20240731|10:27:44.893710|S|100|.925|0|100
A|TELL|20240731|10:27:44.893710|S|300|.925|0|300
A|TELL|20240731|10:27:44.893711|S|500|.925|0|500
A|TELL|20240731|10:27:44.893712|S|100|.925|0|100
A|TELL|20240731|10:27:44.893712|S|200|.925|0|200
A|TELL|20240731|10:27:44.893712|S|100|.925|0|100
A|TELL|20240731|10:27:44.897776|S|200|.9245|0|200
A|TELL|20240731|10:29:30.062091|S|1000|.924|0|1000
A|TELL|20240731|10:29:30.063622|S|1000|.924|0|1000
A|TELL|20240731|10:30:03.605997|S|100|.9245|0|100
A|TELL|20240731|10:30:03.612807|S|100|.9245|0|100
A|TELL|20240731|10:30:03.615896|S|100|.9245|0|100
A|TELL|20240731|10:30:39.451971|S|100|.9249|0|100
A|TELL|20240731|10:30:39.454972|S|100|.9249|0|100
A|TELL|20240731|10:30:39.454973|S|100|.9249|0|100
A|TELL|20240731|10:30:39.458489|S|100|.9249|0|100
A|TELL|20240731|10:30:39.461267|S|100|.9249|0|100
A|TELL|20240731|10:30:39.464014|S|100|.9249|0|100
A|TELL|20240731|10:30:39.466693|S|100|.9249|0|100
A|TELL|20240731|10:30:39.469381|S|100|.9249|0|100
A|TELL|20240731|10:30:39.472076|S|100|.9249|0|100
A|TELL|20240731|10:30:39.474763|S|100|.9249|0|100
A|TELL|20240731|10:30:39.477459|S|100|.9249|0|100
A|TELL|20240731|10:30:39.480144|S|100|.9249|0|100
A|TELL|20240731|10:30:39.482845|S|100|.9249|0|100
A|TELL|20240731|10:30:39.485518|S|100|.9249|0|100
A|TELL|20240731|10:30:39.488198|S|100|.9249|0|100
A|TELL|20240731|10:30:39.490965|S|100|.9249|0|100
A|TELL|20240731|10:30:39.493644|S|100|.9249|0|100
A|TELL|20240731|10:30:39.496333|S|100|.9249|0|100
A|TELL|20240731|10:30:39.499023|S|100|.9249|0|100
A|TELL|20240731|10:30:39.501684|S|100|.9249|0|100
A|TELL|20240731|10:30:39.504280|S|100|.9249|0|100
A|TELL|20240731|10:30:39.506937|S|100|.9249|0|100
A|TELL|20240731|10:30:39.509598|S|100|.9249|0|100
A|TELL|20240731|10:30:39.512216|S|100|.9249|0|100
A|TELL|20240731|10:30:39.514877|S|100|.9249|0|100
A|TELL|20240731|10:30:39.517519|S|100|.9249|0|100
A|TELL|20240731|10:30:39.520105|S|100|.9249|0|100
A|TELL|20240731|10:30:39.522709|S|100|.9249|0|100
A|TELL|20240731|10:30:39.525312|S|100|.9249|0|100
A|TELL|20240731|10:30:39.528015|S|100|.9249|0|100
A|TELL|20240731|10:30:39.530677|S|100|.9249|0|100
A|TELL|20240731|10:30:39.533341|S|100|.9249|0|100
A|TELL|20240731|10:30:39.536041|S|100|.9249|0|100
A|TELL|20240731|10:30:39.538643|S|100|.9249|0|100
A|TELL|20240731|10:30:39.541294|S|100|.9249|0|100
A|TELL|20240731|10:30:39.543943|S|100|.9249|0|100
A|TELL|20240731|10:30:39.546649|S|100|.9249|0|100
A|TELL|20240731|10:30:39.549246|S|100|.9249|0|100
A|TELL|20240731|10:30:39.551852|S|100|.9249|0|100
A|TELL|20240731|10:30:39.554449|S|100|.9249|0|100
A|TELL|20240731|10:30:39.557104|S|100|.9249|0|100
A|TELL|20240731|10:30:39.559754|S|100|.9249|0|100
A|TELL|20240731|10:30:39.562373|S|100|.9249|0|100
A|TELL|20240731|10:30:39.564953|S|100|.9249|0|100
A|TELL|20240731|10:30:39.567549|S|100|.9249|0|100
A|TELL|20240731|10:30:39.570146|S|100|.9249|0|100
A|TELL|20240731|10:30:39.572754|S|100|.9249|0|100
A|TELL|20240731|10:34:35.326607|S|700|.9239|0|700
A|TELL|20240731|10:34:39.305826|S|100|.9239|0|100
A|TELL|20240731|10:34:41.442321|S|100|.9239|0|100
A|TELL|20240731|10:34:47.872374|S|100|.9249|0|100
A|TELL|20240731|10:34:47.872374|S|100|.9249|0|100
A|TELL|20240731|10:35:03.151128|S|100|.9247|0|100
A|TELL|20240731|10:35:03.165800|S|600|.9247|0|600
A|TELL|20240731|10:35:03.165800|S|100|.9247|0|100
A|TELL|20240731|10:35:03.182156|S|100|.9247|0|100
A|TELL|20240731|10:35:03.182156|S|400|.9247|0|400
A|TELL|20240731|10:35:06.099469|S|100|.9247|0|100
A|TELL|20240731|10:35:06.148058|S|100|.9247|0|100
A|TELL|20240731|10:35:06.148058|S|5500|.9247|0|5500
A|TELL|20240731|10:35:46.608826|S|100|.9242|0|100
A|TELL|20240731|10:35:46.608826|S|98|.9242|0|98
A|TELL|20240731|10:35:47.929063|S|100|.9242|0|100
A|TELL|20240731|10:36:21.855570|S|100|.9243|0|100
A|TELL|20240731|10:37:44.436558|S|100|.9249|0|100
A|TELL|20240731|10:39:40.097818|S|100|.925|0|100
A|TELL|20240731|10:39:49.947270|S|100|.9256|0|100
A|TELL|20240731|10:40:01.114669|S|600|.9249|0|600
A|TELL|20240731|10:40:17.614217|S|200|.9248|0|200
A|TELL|20240731|10:40:17.630907|S|100|.9248|0|100
A|TELL|20240731|10:40:17.630907|S|100|.9248|0|100
A|TELL|20240731|10:40:20.315465|S|100|.9253|0|100
A|TELL|20240731|10:43:07.775239|S|100|.9256|0|100
A|TELL|20240731|10:43:07.775240|S|100|.9256|0|100
A|TELL|20240731|10:43:14.501803|S|100|.9256|0|100
A|TELL|20240731|10:43:14.501803|S|100|.9256|0|100
A|TELL|20240731|10:43:17.801908|S|100|.9259|0|100
A|TELL|20240731|10:43:17.801909|S|100|.9259|0|100
A|TELL|20240731|10:43:23.993110|S|100|.9259|0|100
A|TELL|20240731|10:43:23.993110|S|100|.9259|0|100
A|TELL|20240731|10:43:23.995244|S|1000|.926|0|1000
A|TELL|20240731|10:43:26.050142|S|100|.926|0|100
A|TELL|20240731|10:43:31.140661|S|800|.9259|0|800
A|TELL|20240731|10:43:31.140661|S|100|.9259|0|100
A|TELL|20240731|10:45:01.403332|S|100|.9259|0|100
A|TELL|20240731|10:45:01.403332|S|800|.9259|0|800
A|TELL|20240731|10:45:01.403482|S|100|.9259|0|100
A|TELL|20240731|10:45:01.403778|S|100|.9259|0|100
A|TELL|20240731|10:45:03.918716|S|100|.9266|0|100
A|TELL|20240731|10:45:03.918717|S|300|.9266|0|300
A|TELL|20240731|10:45:05.733991|S|100|.9266|0|100
A|TELL|20240731|10:45:27.607778|S|200|.9255|0|200
A|TELL|20240731|10:45:27.607778|S|100|.9255|0|100
A|TELL|20240731|10:45:28.591295|S|3002|.9255|0|3002
A|TELL|20240731|10:45:28.591295|S|100|.9255|0|100
A|TELL|20240731|10:45:28.591295|S|200|.9255|0|200
A|TELL|20240731|10:45:28.591296|S|100|.9255|0|100
A|TELL|20240731|10:45:28.591296|S|300|.9255|0|300
A|TELL|20240731|10:45:28.591297|S|400|.9255|0|400
A|TELL|20240731|10:45:28.591297|S|100|.9255|0|100
A|TELL|20240731|10:45:28.593375|S|200|.9253|0|200
A|TELL|20240731|10:45:28.593376|S|100|.9253|0|100
A|TELL|20240731|10:45:28.593376|S|100|.9253|0|100
A|TELL|20240731|10:45:28.593377|S|100|.9251|0|100
A|TELL|20240731|10:45:28.593377|S|100|.9251|0|100
A|TELL|20240731|10:45:28.593377|S|100|.9253|0|100
A|TELL|20240731|10:45:28.593378|S|100|.9251|0|100
A|TELL|20240731|10:45:28.593379|S|100|.9251|0|100
A|TELL|20240731|10:45:28.593379|S|200|.9251|0|200
A|TELL|20240731|10:45:28.593379|S|100|.925|0|100
A|TELL|20240731|10:45:28.593379|S|6|.925|0|6
A|TELL|20240731|10:45:28.635034|S|100|.9243|0|100
A|TELL|20240731|10:45:58.810957|S|100|.9224|0|100
A|TELL|20240731|10:46:02.219998|S|282|.922|0|282
A|TELL|20240731|10:46:02.241740|S|300|.9213|0|300
A|TELL|20240731|10:46:30.666672|S|100|.9212|0|100
A|TELL|20240731|10:46:40.863516|S|100|.9215|0|100
A|TELL|20240731|10:46:40.863516|S|100|.9215|0|100
A|TELL|20240731|10:46:40.863517|S|100|.9215|0|100
A|TELL|20240731|10:46:40.863517|S|100|.9215|0|100
A|TELL|20240731|10:46:40.863518|S|100|.9215|0|100
A|TELL|20240731|10:46:40.863518|S|100|.9215|0|100
A|TELL|20240731|10:47:05.303747|S|300|.9217|0|300
A|TELL|20240731|10:47:05.311520|S|100|.9217|0|100
A|TELL|20240731|10:47:10.528145|S|100|.9218|0|100
A|TELL|20240731|10:47:56.748764|S|100|.9215|0|100
A|TELL|20240731|10:47:56.748765|S|100|.9215|0|100
A|TELL|20240731|10:47:56.748765|S|100|.9215|0|100
A|TELL|20240731|10:48:51.247672|S|100|.9202|0|100
A|TELL|20240731|10:51:04.363227|S|100|.9199|0|100
A|TELL|20240731|10:51:04.368133|S|100|.92|0|100
A|TELL|20240731|10:51:05.762961|S|100|.92|0|100
A|TELL|20240731|10:51:05.854226|S|534|.9206|0|534
A|TELL|20240731|10:51:08.380108|S|100|.9209|0|100
A|TELL|20240731|10:51:08.380108|S|100|.9209|0|100
A|TELL|20240731|10:51:08.382300|S|72|.9209|0|72
A|TELL|20240731|10:51:27.959022|S|500|.9207|0|500
A|TELL|20240731|10:51:27.963774|S|900|.9206|0|900
A|TELL|20240731|10:51:27.963775|S|500|.9206|0|500
A|TELL|20240731|10:51:27.968131|S|500|.9205|0|500
A|TELL|20240731|10:51:27.968132|S|100|.9205|0|100
A|TELL|20240731|10:51:27.968132|S|100|.9205|0|100
A|TELL|20240731|10:51:27.968133|S|200|.9205|0|200
A|TELL|20240731|10:51:27.972616|S|100|.9204|0|100
A|TELL|20240731|10:51:27.972616|S|100|.9204|0|100
A|TELL|20240731|10:51:27.972616|S|200|.9204|0|200
A|TELL|20240731|10:51:27.972617|S|100|.9204|0|100
A|TELL|20240731|10:51:27.972617|S|100|.9204|0|100
A|TELL|20240731|10:53:30.564613|S|100|.9214|0|100
A|TELL|20240731|10:54:07.770472|S|100|.9214|0|100
A|TELL|20240731|10:55:04.212860|S|108|.9214|0|108
A|TELL|20240731|10:55:04.213102|S|1|.9214|0|1
A|TELL|20240731|10:55:05.915401|S|291|.9214|0|291
A|TELL|20240731|10:55:05.915402|S|100|.9214|0|100
A|TELL|20240731|10:55:05.915402|S|60|.9214|0|60
A|TELL|20240731|10:55:05.916129|S|68|.9214|0|68
A|TELL|20240731|10:55:05.916129|S|40|.9214|0|40
A|TELL|20240731|10:55:06.078817|S|32|.9214|0|32
A|TELL|20240731|10:55:06.078817|S|100|.9214|0|100
A|TELL|20240731|10:55:16.464482|S|100|.922|0|100
A|TELL|20240731|10:55:16.464483|S|100|.922|0|100
A|TELL|20240731|10:55:16.465317|S|2|.922|0|2
A|TELL|20240731|10:55:16.496432|S|100|.9223|0|100
A|TELL|20240731|10:55:23.416030|S|100|.9225|0|100
A|TELL|20240731|10:55:42.522702|S|100|.9225|0|100
A|TELL|20240731|10:56:02.968621|S|100|.9225|0|100
A|TELL|20240731|10:56:22.846226|S|100|.9225|0|100
A|TELL|20240731|10:56:38.157866|S|100|.9225|0|100
A|TELL|20240731|10:56:49.550171|S|100|.9226|0|100
A|TELL|20240731|10:56:53.742117|S|100|.9234|0|100
A|TELL|20240731|10:56:55.461658|S|100|.9234|0|100
A|TELL|20240731|10:56:57.318883|S|100|.9234|0|100
A|TELL|20240731|10:57:29.039278|S|700|.9235|0|700
A|TELL|20240731|10:57:55.399972|S|200|.9234|0|200
A|TELL|20240731|10:57:55.399972|S|100|.9234|0|100
A|TELL|20240731|10:57:55.399974|S|100|.9234|0|100
A|TELL|20240731|10:57:55.399974|S|100|.9234|0|100
A|TELL|20240731|10:58:40.218122|S|100|.9237|0|100
A|TELL|20240731|10:58:40.223009|S|1000|.924|0|1000
A|TELL|20240731|10:59:02.482816|S|100|.9243|0|100
A|TELL|20240731|10:59:48.308189|S|100|.9243|0|100
A|TELL|20240731|10:59:57.934000|S|100|.9243|0|100
A|TELL|20240731|10:59:57.934647|S|100|.9244|0|100
A|TELL|20240731|10:59:57.934740|S|39|.9244|0|39
A|TELL|20240731|11:00:25.788513|E|10|.9249|0|10
A|TELL|20240731|11:01:21.766792|S|100|.9257|0|100
A|TELL|20240731|11:01:39.203560|S|3|.9257|0|3
A|TELL|20240731|11:01:49.624246|S|1000|.926|0|1000
A|TELL|20240731|11:02:34.349769|S|900|.927|0|900
A|TELL|20240731|11:02:34.351330|S|800|.927|0|800
A|TELL|20240731|11:03:43.261755|S|24|.9276|0|24
A|TELL|20240731|11:03:43.361726|S|100|.9276|0|100
A|TELL|20240731|11:04:25.413045|S|100|.9278|0|100
A|TELL|20240731|11:05:18.736731|S|100|.9279|0|100
A|TELL|20240731|11:05:41.970144|S|100|.9279|0|100
A|TELL|20240731|11:05:41.973038|S|100|.928|0|100
A|TELL|20240731|11:05:41.975520|S|100|.9281|0|100
A|TELL|20240731|11:05:54.120777|S|100|.9285|0|100
A|TELL|20240731|11:05:54.120778|S|100|.9285|0|100
A|TELL|20240731|11:05:54.123251|S|100|.9285|0|100
A|TELL|20240731|11:06:32.253373|S|100|.9287|0|100
A|TELL|20240731|11:06:32.253373|S|100|.9287|0|100
A|TELL|20240731|11:07:11.485239|S|100|.9292|0|100
A|TELL|20240731|11:07:20.988395|S|100|.9293|0|100
A|TELL|20240731|11:07:55.689106|S|100|.9293|0|100
A|TELL|20240731|11:07:55.695264|S|100|.9294|0|100
A|TELL|20240731|11:08:00.032958|S|100|.9299|0|100
A|TELL|20240731|11:08:27.634511|S|2|.9294|0|2
A|TELL|20240731|11:08:27.634511|S|698|.9294|0|698
A|TELL|20240731|11:08:27.634511|S|100|.9294|0|100
A|TELL|20240731|11:08:27.634530|S|448|.9294|0|448
A|TELL|20240731|11:08:27.634530|S|2|.9294|0|2
A|TELL|20240731|11:08:27.634733|S|1252|.9294|0|1252
A|TELL|20240731|11:08:27.634733|S|1148|.9294|0|1148
A|TELL|20240731|11:08:27.634762|S|752|.9294|0|752
A|TELL|20240731|11:08:27.634762|S|448|.9294|0|448
A|TELL|20240731|11:08:27.635028|S|100|.9294|0|100
A|TELL|20240731|11:08:27.635028|S|152|.9294|0|152
A|TELL|20240731|11:08:27.635028|S|100|.9294|0|100
A|TELL|20240731|11:08:27.635029|S|100|.9294|0|100
A|TELL|20240731|11:08:27.635029|S|1048|.9294|0|1048
A|TELL|20240731|11:08:27.635036|S|500|.9294|0|500
A|TELL|20240731|11:08:27.645373|S|494|.9293|0|494
A|TELL|20240731|11:08:27.645386|S|88|.9293|0|88
A|TELL|20240731|11:08:27.645386|S|300|.9293|0|300
A|TELL|20240731|11:08:27.645386|S|106|.9293|0|106
A|TELL|20240731|11:08:27.645397|S|12|.9293|0|12
A|TELL|20240731|11:08:27.645397|S|100|.9293|0|100
A|TELL|20240731|11:08:27.645521|S|100|.9292|0|100
A|TELL|20240731|11:08:27.645521|S|100|.9289|0|100
A|TELL|20240731|11:08:27.645521|S|300|.9292|0|300
A|TELL|20240731|11:08:27.645522|S|100|.9284|0|100
A|TELL|20240731|11:08:27.645522|S|100|.9288|0|100
A|TELL|20240731|11:08:28.851466|S|100|.9284|0|100
A|TELL|20240731|11:10:13.807497|S|22|.9273|0|22
A|TELL|20240731|11:10:20.979837|S|100|.9274|0|100
A|TELL|20240731|11:10:20.979837|S|100|.9274|0|100
A|TELL|20240731|11:10:34.693599|S|2006|.926|0|2006
A|TELL|20240731|11:10:34.693599|S|100|.926|0|100
A|TELL|20240731|11:10:37.285805|S|23|.926|0|23
A|TELL|20240731|11:10:37.285806|S|77|.9258|0|77
A|TELL|20240731|11:11:56.002080|S|300|.9256|0|300
A|TELL|20240731|11:11:56.002871|S|600|.9255|0|600
A|TELL|20240731|11:11:56.002871|S|100|.9255|0|100
A|TELL|20240731|11:11:56.002872|S|200|.9255|0|200
A|TELL|20240731|11:11:56.002873|S|100|.9255|0|100
A|TELL|20240731|11:11:56.002873|S|100|.9255|0|100
A|TELL|20240731|11:11:56.002873|S|700|.9255|0|700
A|TELL|20240731|11:11:56.002873|S|500|.9255|0|500
A|TELL|20240731|11:11:56.002874|S|64|.9255|0|64
A|TELL|20240731|11:11:56.002874|S|300|.9255|0|300
A|TELL|20240731|11:11:56.002874|S|100|.9255|0|100
A|TELL|20240731|11:11:56.275304|S|100|.9255|0|100
A|TELL|20240731|11:11:56.275304|S|100|.9255|0|100
A|TELL|20240731|11:11:56.275304|S|200|.9255|0|200
A|TELL|20240731|11:11:56.275306|S|100|.9255|0|100
A|TELL|20240731|11:11:56.275306|S|100|.9255|0|100
A|TELL|20240731|11:11:56.275306|S|200|.9255|0|200
A|TELL|20240731|11:11:56.275306|S|200|.9255|0|200
A|TELL|20240731|11:11:56.275306|S|200|.9255|0|200
A|TELL|20240731|11:11:56.275307|S|100|.9255|0|100
A|TELL|20240731|11:12:11.985068|S|67|.9256|0|67
A|TELL|20240731|11:12:16.392366|S|100|.9263|0|100
A|TELL|20240731|11:12:16.393698|S|48|.9263|0|48
A|TELL|20240731|11:12:16.678522|S|100|.9263|0|100
A|TELL|20240731|11:12:16.678522|S|52|.9263|0|52
A|TELL|20240731|11:12:16.678523|S|200|.9263|0|200
A|TELL|20240731|11:12:16.690171|S|400|.9263|0|400
A|TELL|20240731|11:12:16.690171|S|100|.9263|0|100
A|TELL|20240731|11:12:16.690171|S|100|.9262|0|100
A|TELL|20240731|11:12:16.690172|S|100|.9257|0|100
A|TELL|20240731|11:12:16.690172|S|100|.926|0|100
A|TELL|20240731|11:14:37.002534|S|84|.926|0|84
A|TELL|20240731|11:15:19.836687|S|100|.9276|0|100
A|TELL|20240731|11:15:25.643688|S|100|.9276|0|100
A|TELL|20240731|11:15:25.644477|S|100|.9276|0|100
A|TELL|20240731|11:15:25.645824|S|100|.9276|0|100
A|TELL|20240731|11:15:25.645824|S|10100|.9276|0|10100
A|TELL|20240731|11:15:26.017718|S|100|.9276|0|100
A|TELL|20240731|11:15:26.524096|S|400|.9276|0|400
A|TELL|20240731|11:15:26.524096|S|100|.9276|0|100
A|TELL|20240731|11:15:26.526042|S|100|.9276|0|100
A|TELL|20240731|11:15:26.552971|S|100|.9276|0|100
A|TELL|20240731|11:15:26.552972|S|5500|.9276|0|5500
A|TELL|20240731|11:15:30.457538|S|100|.9276|0|100
A|TELL|20240731|11:15:30.457538|S|2175|.9276|0|2175
A|TELL|20240731|11:15:45.211237|S|100|.9275|0|100
A|TELL|20240731|11:16:11.664293|S|74|.9276|0|74
A|TELL|20240731|11:16:11.664293|S|26|.9276|0|26
A|TELL|20240731|11:16:11.664293|S|400|.9276|0|400
A|TELL|20240731|11:16:11.664950|S|100|.9276|0|100
A|TELL|20240731|11:16:48.075954|S|100|.9283|0|100
A|TELL|20240731|11:18:49.736334|S|100|.9286|0|100
A|TELL|20240731|11:18:49.736335|S|100|.9286|0|100
A|TELL|20240731|11:18:49.736335|S|100|.9286|0|100
A|TELL|20240731|11:18:49.736336|S|100|.9286|0|100
A|TELL|20240731|11:18:49.736336|S|9|.9286|0|9
A|TELL|20240731|11:18:49.736337|S|100|.9286|0|100
A|TELL|20240731|11:18:49.736597|S|200|.9286|0|200
A|TELL|20240731|11:18:49.736597|S|100|.9286|0|100
A|TELL|20240731|11:19:30.359256|S|900|.929|0|900
A|TELL|20240731|11:19:30.359256|S|100|.929|0|100
A|TELL|20240731|11:19:30.359806|S|10|.929|0|10
A|TELL|20240731|11:19:30.363875|S|100|.9289|0|100
A|TELL|20240731|11:19:30.366268|S|100|.9288|0|100
A|TELL|20240731|11:19:30.366268|S|100|.9288|0|100
A|TELL|20240731|11:19:30.366268|S|700|.9288|0|700
A|TELL|20240731|11:19:30.366269|S|200|.9288|0|200
A|TELL|20240731|11:19:30.366270|S|900|.9288|0|900
A|TELL|20240731|11:19:30.366270|S|800|.9288|0|800
A|TELL|20240731|11:19:30.366270|S|600|.9288|0|600
A|TELL|20240731|11:19:30.366270|S|2000|.9288|0|2000
A|TELL|20240731|11:19:30.366270|S|600|.9288|0|600
A|TELL|20240731|11:19:30.366272|S|1700|.9288|0|1700
A|TELL|20240731|11:19:30.366272|S|100|.9288|0|100
A|TELL|20240731|11:19:30.366272|S|300|.9288|0|300
A|TELL|20240731|11:19:30.366272|S|600|.9288|0|600
A|TELL|20240731|11:19:30.366273|S|100|.9288|0|100
A|TELL|20240731|11:19:30.366273|S|100|.9288|0|100
A|TELL|20240731|11:19:30.366273|S|221|.9288|0|221
A|TELL|20240731|11:19:30.366273|S|100|.9288|0|100
A|TELL|20240731|11:19:31.810964|S|100|.9286|0|100
A|TELL|20240731|11:19:31.810964|S|100|.9286|0|100
A|TELL|20240731|11:19:31.810964|S|100|.9286|0|100
A|TELL|20240731|11:19:31.810965|S|200|.9286|0|200
A|TELL|20240731|11:19:31.810965|S|200|.9286|0|200
A|TELL|20240731|11:19:31.810966|S|200|.9286|0|200
A|TELL|20240731|11:19:31.810966|S|1052|.9286|0|1052
A|TELL|20240731|11:19:31.810966|S|100|.9286|0|100
A|TELL|20240731|11:19:31.810966|S|100|.9286|0|100
A|TELL|20240731|11:19:34.311579|S|100|.928|0|100
A|TELL|20240731|11:20:05.296857|S|400|.927|0|400
A|TELL|20240731|11:20:05.296857|S|100|.927|0|100
A|TELL|20240731|11:20:05.296857|S|3|.927|0|3
A|TELL|20240731|11:20:05.296858|S|600|.927|0|600
A|TELL|20240731|11:20:05.296858|S|100|.927|0|100
A|TELL|20240731|11:20:05.296859|S|100|.927|0|100
A|TELL|20240731|11:21:55.220525|S|200|.9282|0|200
A|TELL|20240731|11:21:55.220525|S|100|.9282|0|100
A|TELL|20240731|11:21:55.226685|S|39|.9282|0|39
A|TELL|20240731|11:21:55.239836|S|100|.9283|0|100
A|TELL|20240731|11:23:47.999536|S|300|.9274|0|300
A|TELL|20240731|11:23:47.999536|S|100|.9274|0|100
A|TELL|20240731|11:23:48.091874|S|5|.9274|0|5
A|TELL|20240731|11:23:48.105424|S|100|.9276|0|100
A|TELL|20240731|11:23:49.020785|S|100|.928|0|100
A|TELL|20240731|11:24:54.525030|S|100|.9284|0|100
A|TELL|20240731|11:24:54.525030|S|200|.9284|0|200
A|TELL|20240731|11:24:55.644300|S|100|.9284|0|100
A|TELL|20240731|11:25:18.240787|S|4|.9288|0|4
A|TELL|20240731|11:25:37.194078|S|100|.9288|0|100
A|TELL|20240731|11:25:37.194079|S|200|.9288|0|200
A|TELL|20240731|11:26:14.739178|S|193|.929|0|193
A|TELL|20240731|11:27:23.044512|S|100|.9291|0|100
A|TELL|20240731|11:28:02.642045|S|43|.9293|0|43
A|TELL|20240731|11:31:12.136587|S|200|.9297|0|200
A|TELL|20240731|11:31:12.136587|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136587|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136589|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136589|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136589|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136589|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136590|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136590|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136590|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136590|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136590|S|100|.9297|0|100
A|TELL|20240731|11:31:12.136593|S|98|.9297|0|98
A|TELL|20240731|11:31:12.137049|S|2|.9297|0|2
A|TELL|20240731|11:31:13.179321|S|48|.9294|0|48
A|TELL|20240731|11:31:13.179491|S|100|.9294|0|100
A|TELL|20240731|11:31:13.179491|S|252|.9294|0|252
A|TELL|20240731|11:31:13.179491|S|300|.9294|0|300
A|TELL|20240731|11:31:13.179493|S|100|.9294|0|100
A|TELL|20240731|11:31:13.179493|S|100|.9293|0|100
A|TELL|20240731|11:31:13.179493|S|100|.9294|0|100
A|TELL|20240731|11:31:13.179493|S|100|.9294|0|100
A|TELL|20240731|11:31:13.179493|S|300|.9294|0|300
A|TELL|20240731|11:31:13.179493|S|100|.9294|0|100
A|TELL|20240731|11:31:13.179494|S|100|.9291|0|100
A|TELL|20240731|11:31:13.179494|S|100|.929|0|100
A|TELL|20240731|11:31:13.179494|S|100|.9293|0|100
A|TELL|20240731|11:31:13.179497|S|100|.9287|0|100
A|TELL|20240731|11:31:13.179497|S|100|.9279|0|100
A|TELL|20240731|11:31:13.179497|S|100|.9285|0|100
A|TELL|20240731|11:31:13.179497|S|200|.9287|0|200
A|TELL|20240731|11:32:10.887095|S|100|.9255|0|100
A|TELL|20240731|11:32:10.887095|S|100|.9255|0|100
A|TELL|20240731|11:32:10.887096|S|1200|.9255|0|1200
A|TELL|20240731|11:32:10.887097|S|400|.9255|0|400
A|TELL|20240731|11:32:10.887097|S|100|.9255|0|100
A|TELL|20240731|11:32:13.395965|S|100|.9253|0|100
A|TELL|20240731|11:32:13.395965|S|100|.9253|0|100
A|TELL|20240731|11:32:13.395966|S|100|.9253|0|100
A|TELL|20240731|11:32:13.395967|S|500|.9253|0|500
A|TELL|20240731|11:32:13.395967|S|500|.9253|0|500
A|TELL|20240731|11:32:13.395967|S|100|.9253|0|100
A|TELL|20240731|11:32:13.397294|S|500|.9253|0|500
A|TELL|20240731|11:32:13.397295|S|100|.9251|0|100
A|TELL|20240731|11:32:13.397295|S|100|.9253|0|100
A|TELL|20240731|11:32:13.397296|S|100|.9251|0|100
A|TELL|20240731|11:32:13.397296|S|100|.9251|0|100
A|TELL|20240731|11:32:13.397296|S|100|.9251|0|100
A|TELL|20240731|11:32:14.752379|S|10|.9249|0|10
A|TELL|20240731|11:32:14.852299|S|100|.9243|0|100
A|TELL|20240731|11:32:31.690765|S|6|.9236|0|6
A|TELL|20240731|11:32:33.507665|S|10|.9238|0|10
A|TELL|20240731|11:33:05.568805|S|100|.9238|0|100
A|TELL|20240731|11:33:05.568806|S|100|.9238|0|100
A|TELL|20240731|11:33:05.568806|S|1190|.9238|0|1190
A|TELL|20240731|11:33:05.579817|S|2710|.9238|0|2710
A|TELL|20240731|11:33:05.579817|S|100|.9238|0|100
A|TELL|20240731|11:33:48.530844|S|48|.9248|0|48
A|TELL|20240731|11:35:12.421462|S|100|.9248|0|100
A|TELL|20240731|11:35:19.459450|S|100|.9248|0|100
A|TELL|20240731|11:35:24.188832|S|100|.9247|0|100
A|TELL|20240731|11:35:27.661395|S|300|.9248|0|300
A|TELL|20240731|11:35:27.661395|S|100|.9248|0|100
A|TELL|20240731|11:35:27.727689|S|100|.925|0|100
A|TELL|20240731|11:35:37.904560|S|73|.925|0|73
A|TELL|20240731|11:35:45.580783|S|100|.926|0|100
A|TELL|20240731|11:36:21.634854|S|300|.9259|0|300
A|TELL|20240731|11:36:21.634854|S|100|.9259|0|100
A|TELL|20240731|11:36:21.634855|S|100|.9259|0|100
A|TELL|20240731|11:36:21.634855|S|100|.9259|0|100
A|TELL|20240731|11:36:39.586736|S|2000|.9258|0|2000
A|TELL|20240731|11:36:39.586736|S|600|.9258|0|600
A|TELL|20240731|11:36:39.586737|S|100|.9258|0|100
A|TELL|20240731|11:36:39.586738|S|100|.9258|0|100
A|TELL|20240731|11:36:39.586738|S|100|.9258|0|100
A|TELL|20240731|11:36:39.586738|S|100|.9258|0|100
A|TELL|20240731|11:36:39.586738|S|100|.9258|0|100
A|TELL|20240731|11:36:39.586738|S|800|.9258|0|800
A|TELL|20240731|11:36:39.586739|S|100|.9258|0|100
A|TELL|20240731|11:36:39.587125|S|100|.9258|0|100
A|TELL|20240731|11:36:39.587125|S|3900|.9258|0|3900
A|TELL|20240731|11:36:39.587947|S|100|.9258|0|100
A|TELL|20240731|11:36:39.587948|S|2700|.9258|0|2700
A|TELL|20240731|11:36:39.591094|S|100|.9258|0|100
A|TELL|20240731|11:36:39.610732|E|100|.9258|0|100
A|TELL|20240731|11:36:39.610732|E|2800|.9258|0|2800
A|TELL|20240731|11:36:39.612841|E|100|.9258|0|100
A|TELL|20240731|11:36:39.612841|E|2700|.9258|0|2700
A|TELL|20240731|11:36:39.614954|E|100|.9258|0|100
A|TELL|20240731|11:36:39.614955|E|300|.9258|0|300
A|TELL|20240731|11:36:39.617070|E|100|.9258|0|100
A|TELL|20240731|11:36:39.617070|E|100|.9258|0|100
A|TELL|20240731|11:36:39.619187|E|100|.9258|0|100
A|TELL|20240731|11:36:39.619187|E|100|.9258|0|100
A|TELL|20240731|11:36:39.621301|E|100|.9258|0|100
A|TELL|20240731|11:36:39.621302|E|100|.9258|0|100
A|TELL|20240731|11:36:39.623416|E|100|.9258|0|100
A|TELL|20240731|11:36:39.623416|E|100|.9258|0|100
A|TELL|20240731|11:36:39.625527|E|100|.9258|0|100
A|TELL|20240731|11:36:39.625527|E|100|.9258|0|100
A|TELL|20240731|11:36:39.627646|E|100|.9258|0|100
A|TELL|20240731|11:36:39.627646|E|100|.9258|0|100
A|TELL|20240731|11:36:39.629760|E|100|.9258|0|100
A|TELL|20240731|11:36:39.629760|E|100|.9258|0|100
A|TELL|20240731|11:36:39.631874|E|100|.9258|0|100
A|TELL|20240731|11:36:39.631874|E|300|.9258|0|300
A|TELL|20240731|11:36:39.633987|E|100|.9258|0|100
A|TELL|20240731|11:36:39.633987|E|100|.9258|0|100
A|TELL|20240731|11:36:39.636102|E|100|.9258|0|100
A|TELL|20240731|11:36:39.636102|E|100|.9258|0|100
A|TELL|20240731|11:36:39.638215|E|100|.9258|0|100
A|TELL|20240731|11:36:39.638215|E|100|.9258|0|100
A|TELL|20240731|11:36:39.640337|E|100|.9258|0|100
A|TELL|20240731|11:36:39.640337|E|100|.9258|0|100
A|TELL|20240731|11:36:39.642446|E|100|.9258|0|100
A|TELL|20240731|11:36:39.642446|E|100|.9258|0|100
A|TELL|20240731|11:36:39.644566|E|100|.9258|0|100
A|TELL|20240731|11:36:39.644566|E|100|.9258|0|100
A|TELL|20240731|11:36:40.564207|S|100|.9258|0|100
A|TELL|20240731|11:36:40.564225|S|100|.9258|0|100
A|TELL|20240731|11:36:40.925504|S|100|.9258|0|100
A|TELL|20240731|11:36:40.926670|S|2800|.9258|0|2800
A|TELL|20240731|11:36:40.926670|S|100|.9258|0|100
A|TELL|20240731|11:36:40.969707|S|100|.9258|0|100
A|TELL|20240731|11:36:40.969707|S|2700|.9258|0|2700
A|TELL|20240731|11:36:40.970892|S|2466|.9258|0|2466
A|TELL|20240731|11:36:40.970892|S|100|.9258|0|100
A|TELL|20240731|11:36:40.971295|S|34|.9258|0|34
A|TELL|20240731|11:36:40.971681|S|100|.9255|0|100
A|TELL|20240731|11:36:43.074422|S|100|.9237|0|100
A|TELL|20240731|11:36:44.458896|S|100|.9237|0|100
A|TELL|20240731|11:36:44.459818|S|100|.9237|0|100
A|TELL|20240731|11:36:44.504168|S|100|.9237|0|100
A|TELL|20240731|11:36:45.589143|S|100|.9237|0|100
A|TELL|20240731|11:36:45.589143|S|100|.9237|0|100
A|TELL|20240731|11:36:45.590000|S|100|.9237|0|100
A|TELL|20240731|11:36:45.590000|S|100|.9237|0|100
A|TELL|20240731|11:36:45.601746|S|100|.9237|0|100
A|TELL|20240731|11:36:45.601746|S|100|.9237|0|100
A|TELL|20240731|11:36:45.602564|S|100|.9237|0|100
A|TELL|20240731|11:36:45.602564|S|100|.9237|0|100
A|TELL|20240731|11:36:45.825365|S|100|.9237|0|100
A|TELL|20240731|11:36:45.825366|S|100|.9237|0|100
A|TELL|20240731|11:36:45.826203|S|100|.9237|0|100
A|TELL|20240731|11:36:45.826203|S|100|.9237|0|100
A|TELL|20240731|11:36:45.875870|S|100|.9237|0|100
A|TELL|20240731|11:36:45.875870|S|3|.9237|0|3
A|TELL|20240731|11:37:02.664441|E|100|.9236|0|100
A|TELL|20240731|11:37:02.689799|E|100|.9235|0|100
A|TELL|20240731|11:37:02.689799|E|100|.9235|0|100
A|TELL|20240731|11:37:02.689800|E|100|.9235|0|100
A|TELL|20240731|11:37:02.689801|E|200|.9235|0|200
A|TELL|20240731|11:37:02.689801|E|100|.9235|0|100
A|TELL|20240731|11:37:02.689801|E|100|.9235|0|100
A|TELL|20240731|11:37:02.689801|E|700|.9235|0|700
A|TELL|20240731|11:37:02.691263|S|100|.9232|0|100
A|TELL|20240731|11:37:02.691263|S|100|.9232|0|100
A|TELL|20240731|11:37:02.691263|S|500|.9232|0|500
A|TELL|20240731|11:37:02.691264|S|200|.9232|0|200
A|TELL|20240731|11:37:02.691264|S|100|.9232|0|100
A|TELL|20240731|11:37:02.691264|S|100|.9232|0|100
A|TELL|20240731|11:37:13.311783|S|100|.9232|0|100
A|TELL|20240731|11:38:09.604084|S|100|.9225|0|100
A|TELL|20240731|11:38:16.165400|S|100|.9233|0|100
A|TELL|20240731|11:38:41.658810|S|100|.9227|0|100
A|TELL|20240731|11:40:37.572984|S|39|.9235|0|39
A|TELL|20240731|11:42:04.711739|S|100|.9239|0|100
A|TELL|20240731|11:42:06.883352|S|100|.9239|0|100
A|TELL|20240731|11:42:06.883352|S|100|.9239|0|100
A|TELL|20240731|11:42:06.883352|S|1700|.9239|0|1700
A|TELL|20240731|11:42:09.668778|S|296|.9237|0|296
A|TELL|20240731|11:42:09.668977|S|4|.9237|0|4
A|TELL|20240731|11:42:09.668978|S|396|.9237|0|396
A|TELL|20240731|11:42:11.212218|S|600|.9237|0|600
A|TELL|20240731|11:42:11.212218|S|300|.9237|0|300
A|TELL|20240731|11:42:11.212218|S|300|.9237|0|300
A|TELL|20240731|11:42:11.212219|S|800|.9237|0|800
A|TELL|20240731|11:42:11.212219|S|100|.9237|0|100
A|TELL|20240731|11:42:11.212220|S|1300|.9237|0|1300
A|TELL|20240731|11:42:11.212220|S|100|.9237|0|100
A|TELL|20240731|11:42:11.212220|S|400|.9237|0|400
A|TELL|20240731|11:42:11.212220|S|200|.9237|0|200
A|TELL|20240731|11:42:11.212222|S|100|.9237|0|100
A|TELL|20240731|11:42:11.212222|S|100|.9237|0|100
A|TELL|20240731|11:42:11.212222|S|300|.9237|0|300
A|TELL|20240731|11:42:11.214106|S|10|.9237|0|10
A|TELL|20240731|11:42:11.323578|S|90|.9234|0|90
A|TELL|20240731|11:42:11.323578|S|100|.9234|0|100
A|TELL|20240731|11:42:11.323578|S|10|.9236|0|10
A|TELL|20240731|11:42:13.610116|S|400|.9233|0|400
A|TELL|20240731|11:42:13.610116|S|100|.9233|0|100
A|TELL|20240731|11:42:13.610116|S|600|.9233|0|600
A|TELL|20240731|11:42:13.610117|S|600|.9233|0|600
A|TELL|20240731|11:42:13.610117|S|200|.9233|0|200
A|TELL|20240731|11:42:13.610117|S|603|.9233|0|603
A|TELL|20240731|11:42:13.621710|S|200|.9232|0|200
A|TELL|20240731|11:42:13.621711|S|100|.9232|0|100
A|TELL|20240731|11:42:13.621711|S|100|.9232|0|100
A|TELL|20240731|11:42:13.621712|S|100|.9232|0|100
A|TELL|20240731|11:42:13.621712|S|900|.9232|0|900
A|TELL|20240731|11:42:13.621712|S|100|.9232|0|100
A|TELL|20240731|11:42:13.621714|S|100|.9232|0|100
A|TELL|20240731|11:42:13.621714|S|100|.9232|0|100
A|TELL|20240731|11:42:13.621714|S|600|.9232|0|600
A|TELL|20240731|11:42:13.621714|S|100|.9232|0|100
A|TELL|20240731|11:42:13.625847|S|100|.923|0|100
A|TELL|20240731|11:42:13.625847|S|2|.9231|0|2
A|TELL|20240731|11:42:39.721880|S|8|.9224|0|8
A|TELL|20240731|11:43:31.806338|S|100|.924|0|100
A|TELL|20240731|11:43:31.823597|S|100|.924|0|100
A|TELL|20240731|11:44:35.808870|S|72|.9238|0|72
A|TELL|20240731|11:45:33.367068|S|100|.9241|0|100
A|TELL|20240731|11:45:34.587821|S|100|.9241|0|100
A|TELL|20240731|11:45:35.636274|S|100|.9241|0|100
A|TELL|20240731|11:45:35.636274|S|300|.9241|0|300
A|TELL|20240731|11:45:35.643526|S|100|.9241|0|100
A|TELL|20240731|11:45:35.715633|S|1128|.9241|0|1128
A|TELL|20240731|11:45:35.715633|S|100|.9241|0|100
A|TELL|20240731|11:45:35.716488|S|100|.9241|0|100
A|TELL|20240731|11:45:35.730271|S|100|.9241|0|100
A|TELL|20240731|11:45:35.730271|S|1400|.9241|0|1400
A|TELL|20240731|11:45:35.731935|S|100|.9241|0|100
A|TELL|20240731|11:45:35.731935|S|1128|.9241|0|1128
A|TELL|20240731|11:45:35.732762|S|100|.9241|0|100
A|TELL|20240731|11:45:35.768906|S|100|.9241|0|100
A|TELL|20240731|11:45:35.768906|S|644|.9241|0|644
A|TELL|20240731|11:45:35.768907|S|28|.924|0|28
A|TELL|20240731|11:45:35.768907|S|200|.924|0|200
A|TELL|20240731|11:45:35.768908|S|56|.924|0|56
A|TELL|20240731|11:45:35.768908|S|200|.924|0|200
A|TELL|20240731|11:45:35.975609|S|400|.924|0|400
A|TELL|20240731|11:46:30.904237|S|100|.924|0|100
A|TELL|20240731|11:47:45.724295|S|98|.924|0|98
A|TELL|20240731|11:47:45.724295|S|100|.924|0|100
A|TELL|20240731|11:47:45.724295|S|100|.924|0|100
A|TELL|20240731|11:47:45.876615|S|2|.924|0|2
A|TELL|20240731|11:50:39.047000|S|100|.924|0|100
A|TELL|20240731|11:50:39.047000|S|700|.924|0|700
A|TELL|20240731|11:50:39.047001|S|100|.924|0|100
A|TELL|20240731|11:50:39.051928|S|300|.9244|0|300
A|TELL|20240731|11:50:39.105439|S|100|.9243|0|100
A|TELL|20240731|11:50:43.346471|S|100|.9244|0|100
A|TELL|20240731|11:53:21.993019|S|100|.9254|0|100
A|TELL|20240731|11:53:26.352753|S|4|.9254|0|4
A|TELL|20240731|11:53:26.363979|S|100|.9262|0|100
A|TELL|20240731|11:54:21.094287|S|100|.9263|0|100
A|TELL|20240731|11:54:21.094288|S|100|.9263|0|100
A|TELL|20240731|11:54:21.094288|S|100|.9263|0|100
A|TELL|20240731|11:54:21.094289|S|400|.9263|0|400
A|TELL|20240731|11:54:21.094289|S|52|.9263|0|52
A|TELL|20240731|11:54:21.095184|S|48|.9263|0|48
A|TELL|20240731|11:54:21.095184|S|10|.9263|0|10
A|TELL|20240731|11:54:22.057628|S|100|.9264|0|100
A|TELL|20240731|11:55:50.100868|S|400|.9264|0|400
A|TELL|20240731|11:55:50.100868|S|200|.9264|0|200
A|TELL|20240731|11:56:21.222935|S|200|.9264|0|200
A|TELL|20240731|11:56:21.223241|S|600|.9264|0|600
A|TELL|20240731|11:57:00.498542|S|200|.9268|0|200
A|TELL|20240731|11:57:00.498543|S|200|.9268|0|200
A|TELL|20240731|11:57:00.498544|S|100|.9268|0|100
A|TELL|20240731|11:57:00.498544|S|100|.9268|0|100
A|TELL|20240731|11:57:00.498544|S|100|.9268|0|100
A|TELL|20240731|11:57:00.502691|S|46|.9269|0|46
A|TELL|20240731|11:57:00.504758|S|1000|.927|0|1000
A|TELL|20240731|11:57:00.507013|S|1000|.9271|0|1000
A|TELL|20240731|12:00:27.793353|S|10|.9279|0|10
A|TELL|20240731|12:03:15.724722|S|800|.9275|0|800
A|TELL|20240731|12:03:15.724722|S|200|.9275|0|200
A|TELL|20240731|12:03:15.724722|S|200|.9275|0|200
A|TELL|20240731|12:03:15.724723|S|176|.9275|0|176
A|TELL|20240731|12:03:15.737213|S|24|.9275|0|24
A|TELL|20240731|12:03:15.737213|S|600|.9275|0|600
A|TELL|20240731|12:03:15.737213|S|800|.9275|0|800
A|TELL|20240731|12:03:16.460725|E|300|.9274|0|300
A|TELL|20240731|12:03:16.460725|E|100|.9274|0|100
A|TELL|20240731|12:03:16.460726|E|100|.9274|0|100
A|TELL|20240731|12:03:16.460727|E|200|.9274|0|200
A|TELL|20240731|12:03:16.512448|S|325|.9272|0|325
A|TELL|20240731|12:03:16.512448|S|400|.9272|0|400
A|TELL|20240731|12:03:18.278472|S|300|.9272|0|300
A|TELL|20240731|12:03:18.291520|S|100|.9271|0|100
A|TELL|20240731|12:03:18.291520|S|100|.9271|0|100
A|TELL|20240731|12:03:18.291520|S|100|.9271|0|100
A|TELL|20240731|12:03:18.305044|S|100|.927|0|100
A|TELL|20240731|12:03:18.333070|S|157|.9266|0|157
A|TELL|20240731|12:03:31.020810|S|300|.926|0|300
A|TELL|20240731|12:06:11.942800|S|100|.9261|0|100
A|TELL|20240731|12:06:13.592534|S|100|.9261|0|100
A|TELL|20240731|12:06:13.608678|S|100|.9261|0|100
A|TELL|20240731|12:07:01.862325|S|100|.9262|0|100
A|TELL|20240731|12:07:01.862326|S|100|.9262|0|100
A|TELL|20240731|12:07:01.862326|S|100|.9262|0|100
A|TELL|20240731|12:07:01.862327|S|100|.9262|0|100
A|TELL|20240731|12:07:01.862327|S|100|.9262|0|100
A|TELL|20240731|12:07:03.680585|S|100|.9262|0|100
A|TELL|20240731|12:07:03.680585|S|100|.9262|0|100
A|TELL|20240731|12:07:05.334146|S|100|.9262|0|100
A|TELL|20240731|12:07:07.432059|S|100|.9262|0|100
A|TELL|20240731|12:07:09.634795|S|100|.9262|0|100
A|TELL|20240731|12:07:52.070184|S|100|.9267|0|100
A|TELL|20240731|12:08:14.042808|S|100|.9267|0|100
A|TELL|20240731|12:08:31.220702|S|100|.9267|0|100
A|TELL|20240731|12:08:31.220702|S|100|.9267|0|100
A|TELL|20240731|12:08:31.220703|S|100|.9267|0|100
A|TELL|20240731|12:08:31.220704|S|67|.9267|0|67
A|TELL|20240731|12:08:31.220704|S|100|.9267|0|100
A|TELL|20240731|12:08:31.220704|S|100|.9267|0|100
A|TELL|20240731|12:12:34.201750|S|100|.9273|0|100
A|TELL|20240731|12:12:34.201865|S|100|.9273|0|100
A|TELL|20240731|12:12:55.361171|S|10|.9277|0|10
A|TELL|20240731|12:12:56.497313|S|500|.9275|0|500
A|TELL|20240731|12:12:56.497313|S|700|.9275|0|700
A|TELL|20240731|12:12:56.497313|S|100|.9275|0|100
A|TELL|20240731|12:12:56.497314|S|700|.9275|0|700
A|TELL|20240731|12:12:56.497314|S|1700|.9275|0|1700
A|TELL|20240731|12:12:56.497315|S|500|.9275|0|500
A|TELL|20240731|12:12:56.497315|S|700|.9275|0|700
A|TELL|20240731|12:12:56.501852|S|100|.9274|0|100
A|TELL|20240731|12:12:56.501852|S|300|.9274|0|300
A|TELL|20240731|12:12:56.501852|S|100|.9274|0|100
A|TELL|20240731|12:12:56.501853|S|100|.9274|0|100
A|TELL|20240731|12:12:56.501853|S|100|.9274|0|100
A|TELL|20240731|12:12:56.506235|S|100|.9273|0|100
A|TELL|20240731|12:12:56.506235|S|100|.9273|0|100
A|TELL|20240731|12:12:56.506235|S|100|.9273|0|100
A|TELL|20240731|12:12:56.506236|S|200|.9273|0|200
A|TELL|20240731|12:15:06.340076|S|100|.9273|0|100
A|TELL|20240731|12:15:06.340077|S|100|.9273|0|100
A|TELL|20240731|12:15:06.340077|S|53|.9273|0|53
A|TELL|20240731|12:15:06.340665|S|100|.9273|0|100
A|TELL|20240731|12:15:06.340665|S|300|.9273|0|300
A|TELL|20240731|12:15:06.340665|S|47|.9273|0|47
A|TELL|20240731|12:15:06.340666|S|100|.9273|0|100
A|TELL|20240731|12:15:06.340666|S|100|.9273|0|100
A|TELL|20240731|12:15:45.096738|S|72|.9274|0|72
A|TELL|20240731|12:16:42.613275|S|100|.9273|0|100
A|TELL|20240731|12:16:42.619842|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619842|S|200|.9272|0|200
A|TELL|20240731|12:16:42.619842|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619843|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619843|S|500|.9272|0|500
A|TELL|20240731|12:16:42.619843|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619844|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619845|S|1400|.9272|0|1400
A|TELL|20240731|12:16:42.619845|S|1600|.9272|0|1600
A|TELL|20240731|12:16:42.619845|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619845|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619845|S|200|.9272|0|200
A|TELL|20240731|12:16:42.619847|S|300|.9272|0|300
A|TELL|20240731|12:16:42.619847|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619848|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619848|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619848|S|300|.9272|0|300
A|TELL|20240731|12:16:42.619848|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619848|S|200|.9272|0|200
A|TELL|20240731|12:16:42.619849|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619849|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619849|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619849|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619850|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619850|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619850|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619850|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619853|S|100|.9272|0|100
A|TELL|20240731|12:16:42.619853|S|100|.9272|0|100
A|TELL|20240731|12:16:43.350817|S|600|.9273|0|600
A|TELL|20240731|12:17:22.829376|S|100|.9272|0|100
A|TELL|20240731|12:18:06.472999|S|100|.9268|0|100
A|TELL|20240731|12:18:06.472999|S|100|.9268|0|100
A|TELL|20240731|12:18:06.489618|S|100|.9268|0|100
A|TELL|20240731|12:18:06.489618|S|200|.9268|0|200
A|TELL|20240731|12:18:12.970946|S|100|.9267|0|100
A|TELL|20240731|12:19:43.802290|S|800|.9264|0|800
A|TELL|20240731|12:19:43.802290|S|100|.9264|0|100
A|TELL|20240731|12:19:43.825883|S|100|.9264|0|100
A|TELL|20240731|12:19:43.825884|S|700|.9264|0|700
A|TELL|20240731|12:20:28.291738|S|12|.9263|0|12
A|TELL|20240731|12:20:54.141897|S|70|.9266|0|70
A|TELL|20240731|12:22:40.713182|S|90|.9264|0|90
A|TELL|20240731|12:22:40.713182|S|10|.9264|0|10
A|TELL|20240731|12:22:42.155018|S|100|.9264|0|100
A|TELL|20240731|12:22:42.292126|S|100|.9264|0|100
A|TELL|20240731|12:22:43.681618|S|100|.9264|0|100
A|TELL|20240731|12:22:43.852103|S|100|.9264|0|100
A|TELL|20240731|12:22:49.501027|S|100|.9264|0|100
A|TELL|20240731|12:22:49.508308|S|100|.9264|0|100
A|TELL|20240731|12:22:59.001041|S|100|.9264|0|100
A|TELL|20240731|12:23:02.387358|S|100|.9264|0|100
A|TELL|20240731|12:23:02.388237|S|100|.9264|0|100
A|TELL|20240731|12:23:02.388943|S|100|.9264|0|100
A|TELL|20240731|12:23:02.389736|S|100|.9264|0|100
A|TELL|20240731|12:23:02.390166|S|100|.9264|0|100
A|TELL|20240731|12:23:02.390824|S|8400|.9264|0|8400
A|TELL|20240731|12:23:02.390824|S|100|.9264|0|100
A|TELL|20240731|12:23:05.398004|S|100|.9264|0|100
A|TELL|20240731|12:23:05.398005|S|100|.9264|0|100
A|TELL|20240731|12:23:05.401738|S|100|.9264|0|100
A|TELL|20240731|12:23:05.415163|S|200|.9264|0|200
A|TELL|20240731|12:23:05.415163|S|100|.9264|0|100
A|TELL|20240731|12:23:05.430123|S|100|.9264|0|100
A|TELL|20240731|12:23:09.072317|E|100|.9264|0|100
A|TELL|20240731|12:23:09.074387|E|100|.9264|0|100
A|TELL|20240731|12:23:09.074387|E|100|.9264|0|100
A|TELL|20240731|12:23:09.076500|E|100|.9264|0|100
A|TELL|20240731|12:23:09.076500|E|100|.9264|0|100
A|TELL|20240731|12:23:09.078615|E|100|.9264|0|100
A|TELL|20240731|12:23:09.078615|E|100|.9264|0|100
A|TELL|20240731|12:23:09.080729|E|100|.9264|0|100
A|TELL|20240731|12:23:09.080729|E|100|.9264|0|100
A|TELL|20240731|12:23:09.082845|E|100|.9264|0|100
A|TELL|20240731|12:23:09.082845|E|100|.9264|0|100
A|TELL|20240731|12:23:09.084960|E|100|.9264|0|100
A|TELL|20240731|12:23:09.084960|E|100|.9264|0|100
A|TELL|20240731|12:23:09.087073|E|100|.9264|0|100
A|TELL|20240731|12:23:09.087073|E|100|.9264|0|100
A|TELL|20240731|12:23:09.089189|E|100|.9264|0|100
A|TELL|20240731|12:23:09.089189|E|100|.9264|0|100
A|TELL|20240731|12:23:09.091305|E|100|.9264|0|100
A|TELL|20240731|12:23:09.091305|E|100|.9264|0|100
A|TELL|20240731|12:23:09.093420|E|100|.9264|0|100
A|TELL|20240731|12:23:09.093420|E|100|.9264|0|100
A|TELL|20240731|12:23:09.095536|E|100|.9264|0|100
A|TELL|20240731|12:23:09.095537|E|100|.9264|0|100
A|TELL|20240731|12:23:09.097653|E|100|.9264|0|100
A|TELL|20240731|12:23:09.097654|E|100|.9264|0|100
A|TELL|20240731|12:23:09.099769|E|100|.9264|0|100
A|TELL|20240731|12:23:09.099769|E|100|.9264|0|100
A|TELL|20240731|12:23:09.101881|E|100|.9264|0|100
A|TELL|20240731|12:23:09.101881|E|100|.9264|0|100
A|TELL|20240731|12:23:09.103998|E|100|.9264|0|100
A|TELL|20240731|12:23:09.103998|E|100|.9264|0|100
A|TELL|20240731|12:23:09.106112|E|100|.9264|0|100
A|TELL|20240731|12:23:09.106112|E|100|.9264|0|100
A|TELL|20240731|12:23:09.108243|E|100|.9264|0|100
A|TELL|20240731|12:23:09.108243|E|100|.9264|0|100
A|TELL|20240731|12:23:09.110351|E|100|.9264|0|100
A|TELL|20240731|12:23:09.110351|E|100|.9264|0|100
A|TELL|20240731|12:23:09.112461|E|100|.9264|0|100
A|TELL|20240731|12:23:09.112461|E|100|.9264|0|100
A|TELL|20240731|12:23:09.114572|E|100|.9264|0|100
A|TELL|20240731|12:23:09.114573|E|100|.9264|0|100
A|TELL|20240731|12:23:09.116696|E|100|.9264|0|100
A|TELL|20240731|12:23:09.116696|E|100|.9264|0|100
A|TELL|20240731|12:23:09.117300|S|100|.9264|0|100
A|TELL|20240731|12:23:09.133485|S|100|.9264|0|100
A|TELL|20240731|12:23:09.149889|S|100|.9264|0|100
A|TELL|20240731|12:23:26.419089|S|100|.9263|0|100
A|TELL|20240731|12:24:09.294585|S|100|.9263|0|100
A|TELL|20240731|12:25:57.750302|S|100|.9264|0|100
A|TELL|20240731|12:26:01.482599|S|100|.9264|0|100
A|TELL|20240731|12:26:01.482600|S|100|.9264|0|100
A|TELL|20240731|12:26:01.482600|S|100|.9264|0|100
A|TELL|20240731|12:26:01.482601|S|100|.9264|0|100
A|TELL|20240731|12:26:01.482657|S|500|.9264|0|500
A|TELL|20240731|12:26:01.483419|S|200|.9264|0|200
A|TELL|20240731|12:26:01.483986|S|100|.9265|0|100
A|TELL|20240731|12:26:01.569050|S|100|.9265|0|100
A|TELL|20240731|12:26:06.336277|S|100|.9265|0|100
A|TELL|20240731|12:26:06.336277|S|100|.9265|0|100
A|TELL|20240731|12:26:06.336278|S|100|.9265|0|100
A|TELL|20240731|12:26:06.336279|S|100|.9265|0|100
A|TELL|20240731|12:26:06.336279|S|100|.9265|0|100
A|TELL|20240731|12:26:06.336279|S|100|.9265|0|100
A|TELL|20240731|12:26:06.348644|S|100|.9265|0|100
A|TELL|20240731|12:26:06.360886|S|200|.9266|0|200
A|TELL|20240731|12:26:06.814757|S|100|.9266|0|100
A|TELL|20240731|12:26:21.933457|S|100|.9268|0|100
A|TELL|20240731|12:26:22.183231|S|100|.9268|0|100
A|TELL|20240731|12:26:22.329850|S|100|.9268|0|100
A|TELL|20240731|12:26:26.254844|S|100|.9268|0|100
A|TELL|20240731|12:26:26.254845|S|100|.9268|0|100
A|TELL|20240731|12:26:26.254845|S|100|.9268|0|100
A|TELL|20240731|12:26:26.254846|S|100|.9268|0|100
A|TELL|20240731|12:26:26.254846|S|100|.9268|0|100
A|TELL|20240731|12:26:26.255011|S|100|.9268|0|100
A|TELL|20240731|12:30:55.267856|S|100|.927|0|100
A|TELL|20240731|12:30:55.267856|S|47|.927|0|47
A|TELL|20240731|12:30:57.850785|S|700|.927|0|700
A|TELL|20240731|12:30:57.850786|S|200|.927|0|200
A|TELL|20240731|12:34:02.271871|S|800|.9271|0|800
A|TELL|20240731|12:34:06.548615|S|1225|.9269|0|1225
A|TELL|20240731|12:34:06.549407|S|1413|.9269|0|1413
A|TELL|20240731|12:34:07.118957|S|100|.9269|0|100
A|TELL|20240731|12:34:07.118957|S|200|.9269|0|200
A|TELL|20240731|12:34:07.118957|S|100|.9269|0|100
A|TELL|20240731|12:34:07.118958|S|88|.9269|0|88
A|TELL|20240731|12:34:07.691857|S|88|.927|0|88
A|TELL|20240731|12:34:08.327240|E|600|.927|0|600
A|TELL|20240731|12:35:57.591290|S|100|.9268|0|100
A|TELL|20240731|12:36:50.590020|S|100|.9265|0|100
A|TELL|20240731|12:37:02.781463|S|100|.9265|0|100
A|TELL|20240731|12:38:13.499666|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899276|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899276|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899276|S|400|.9263|0|400
A|TELL|20240731|12:38:14.899277|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899277|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899277|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899278|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899278|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899278|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899280|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899280|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899280|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899280|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899280|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899281|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899281|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899281|S|600|.9263|0|600
A|TELL|20240731|12:38:14.899281|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899281|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899282|S|100|.9263|0|100
A|TELL|20240731|12:38:14.899282|S|232|.9263|0|232
A|TELL|20240731|12:38:14.916034|S|100|.9263|0|100
A|TELL|20240731|12:38:15.429655|S|100|.9263|0|100
A|TELL|20240731|12:38:15.429655|S|100|.9263|0|100
A|TELL|20240731|12:38:15.446108|S|200|.9263|0|200
A|TELL|20240731|12:38:18.193893|S|100|.9263|0|100
A|TELL|20240731|12:38:18.193893|S|100|.9263|0|100
A|TELL|20240731|12:38:18.193894|S|100|.9263|0|100
A|TELL|20240731|12:38:18.193895|S|600|.9263|0|600
A|TELL|20240731|12:38:18.193895|S|100|.9263|0|100
A|TELL|20240731|12:38:18.193895|S|500|.9263|0|500
A|TELL|20240731|12:38:18.193895|S|100|.9263|0|100
A|TELL|20240731|12:38:18.193895|S|100|.9263|0|100
A|TELL|20240731|12:38:18.196042|S|100|.9262|0|100
A|TELL|20240731|12:38:26.263033|S|100|.9262|0|100
A|TELL|20240731|12:38:26.263033|S|300|.9262|0|300
A|TELL|20240731|12:38:26.263033|S|100|.9262|0|100
A|TELL|20240731|12:38:26.263034|S|900|.9262|0|900
A|TELL|20240731|12:38:26.263034|S|100|.9262|0|100
A|TELL|20240731|12:38:26.263035|S|300|.9262|0|300
A|TELL|20240731|12:38:26.264298|S|100|.926|0|100
A|TELL|20240731|12:38:26.264298|S|100|.926|0|100
A|TELL|20240731|12:38:26.264299|S|100|.926|0|100
A|TELL|20240731|12:38:26.264300|S|400|.926|0|400
A|TELL|20240731|12:38:26.264300|S|100|.926|0|100
A|TELL|20240731|12:38:26.264300|S|100|.926|0|100
A|TELL|20240731|12:38:26.264301|S|300|.926|0|300
A|TELL|20240731|12:38:26.264301|S|400|.926|0|400
A|TELL|20240731|12:38:26.264301|S|100|.926|0|100
A|TELL|20240731|12:38:26.264301|S|200|.926|0|200
A|TELL|20240731|12:38:26.264302|S|300|.926|0|300
A|TELL|20240731|12:38:26.264302|S|100|.926|0|100
A|TELL|20240731|12:38:26.264302|S|100|.926|0|100
A|TELL|20240731|12:38:26.264302|S|100|.926|0|100
A|TELL|20240731|12:38:26.264302|S|700|.926|0|700
A|TELL|20240731|12:38:26.264305|S|100|.926|0|100
A|TELL|20240731|12:38:26.264305|S|100|.926|0|100
A|TELL|20240731|12:38:26.264305|S|200|.926|0|200
A|TELL|20240731|12:38:26.269111|S|100|.9259|0|100
A|TELL|20240731|12:38:26.282305|S|100|.9259|0|100
A|TELL|20240731|12:38:26.282305|S|600|.9259|0|600
A|TELL|20240731|12:38:26.282324|S|200|.9257|0|200
A|TELL|20240731|12:40:57.736592|S|100|.9251|0|100
A|TELL|20240731|12:40:57.736593|S|200|.9251|0|200
A|TELL|20240731|12:40:57.736593|S|200|.9251|0|200
A|TELL|20240731|12:40:57.736594|S|100|.9251|0|100
A|TELL|20240731|12:40:57.736594|S|100|.9251|0|100
A|TELL|20240731|12:40:57.736594|S|100|.9251|0|100
A|TELL|20240731|12:41:20.409537|S|100|.9251|0|100
A|TELL|20240731|12:41:20.409537|S|100|.9251|0|100
A|TELL|20240731|12:41:20.409538|S|100|.9251|0|100
A|TELL|20240731|12:41:20.409539|S|100|.9251|0|100
A|TELL|20240731|12:41:20.409539|S|100|.9251|0|100
A|TELL|20240731|12:41:20.409539|S|100|.9251|0|100
A|TELL|20240731|12:41:20.410191|S|300|.9252|0|300
A|TELL|20240731|12:41:21.968605|S|100|.9256|0|100
A|TELL|20240731|12:41:21.968605|S|100|.9256|0|100
A|TELL|20240731|12:41:21.968606|S|100|.9256|0|100
A|TELL|20240731|12:41:21.968606|S|100|.9256|0|100
A|TELL|20240731|12:41:34.194193|S|500|.9254|0|500
A|TELL|20240731|12:41:34.194193|S|100|.9254|0|100
A|TELL|20240731|12:41:34.194193|S|100|.9254|0|100
A|TELL|20240731|12:41:42.771450|S|100|.9255|0|100
A|TELL|20240731|12:41:46.000116|S|100|.9255|0|100
A|TELL|20240731|12:41:46.000116|S|100|.9255|0|100
A|TELL|20240731|12:41:51.170350|S|100|.9258|0|100
A|TELL|20240731|12:41:51.170350|S|100|.9258|0|100
A|TELL|20240731|12:41:51.170350|S|500|.9258|0|500
A|TELL|20240731|12:41:51.170351|S|100|.9258|0|100
A|TELL|20240731|12:41:53.787104|S|100|.9261|0|100
A|TELL|20240731|12:42:10.237555|S|100|.9264|0|100
A|TELL|20240731|12:42:27.896415|S|83|.9264|0|83
A|TELL|20240731|12:42:28.156113|S|16|.9264|0|16
A|TELL|20240731|12:42:28.156113|S|17|.9264|0|17
A|TELL|20240731|12:42:28.156113|S|22|.9264|0|22
A|TELL|20240731|12:42:28.547530|S|37|.9264|0|37
A|TELL|20240731|12:42:28.858963|S|24|.9264|0|24
A|TELL|20240731|12:42:29.116225|S|23|.9264|0|23
A|TELL|20240731|12:42:29.116306|S|16|.9264|0|16
A|TELL|20240731|12:42:29.430266|S|11|.9264|0|11
A|TELL|20240731|12:42:29.746121|S|7|.9264|0|7
A|TELL|20240731|12:42:30.068011|S|5|.9264|0|5
A|TELL|20240731|12:42:30.339511|S|3|.9264|0|3
A|TELL|20240731|12:42:42.911748|S|100|.9264|0|100
A|TELL|20240731|12:43:55.952863|S|100|.9268|0|100
A|TELL|20240731|12:44:45.644928|S|100|.9268|0|100
A|TELL|20240731|12:44:45.644928|S|400|.9268|0|400
A|TELL|20240731|12:44:45.644928|S|100|.9268|0|100
A|TELL|20240731|12:44:45.644929|S|100|.9268|0|100
A|TELL|20240731|12:44:45.644929|S|200|.9268|0|200
A|TELL|20240731|12:46:36.723806|S|100|.9273|0|100
A|TELL|20240731|12:46:45.341056|S|100|.9272|0|100
A|TELL|20240731|12:46:52.907642|S|454|.9272|0|454
A|TELL|20240731|12:46:52.907642|S|100|.9272|0|100
A|TELL|20240731|12:48:26.156945|S|100|.9273|0|100
A|TELL|20240731|12:48:26.156945|S|100|.9273|0|100
A|TELL|20240731|12:48:26.156946|S|100|.9273|0|100
A|TELL|20240731|12:48:26.156946|S|100|.9273|0|100
A|TELL|20240731|12:48:26.158234|S|26|.9273|0|26
A|TELL|20240731|12:54:30.310855|S|300|.929|0|300
A|TELL|20240731|12:55:26.274155|S|400|.9292|0|400
A|TELL|20240731|12:55:26.499594|S|100|.9294|0|100
A|TELL|20240731|12:58:37.307755|S|200|.9293|0|200
A|TELL|20240731|12:58:37.307755|S|100|.9293|0|100
A|TELL|20240731|12:58:37.307755|S|200|.9293|0|200
A|TELL|20240731|12:58:37.307756|S|600|.9293|0|600
A|TELL|20240731|12:58:37.307756|S|200|.9293|0|200
A|TELL|20240731|12:58:37.307756|S|100|.9293|0|100
A|TELL|20240731|12:58:37.307757|S|200|.9293|0|200
A|TELL|20240731|12:58:37.307757|S|200|.9293|0|200
A|TELL|20240731|12:58:37.322834|S|300|.929|0|300
A|TELL|20240731|12:58:37.322834|S|100|.929|0|100
A|TELL|20240731|12:58:37.322834|S|100|.929|0|100
A|TELL|20240731|12:58:37.322835|S|200|.929|0|200
A|TELL|20240731|12:58:37.369506|S|300|.9284|0|300
A|TELL|20240731|12:58:37.369506|S|100|.9284|0|100
A|TELL|20240731|12:58:37.400460|S|100|.9279|0|100
A|TELL|20240731|12:58:37.411346|S|100|.9277|0|100
A|TELL|20240731|12:58:37.430683|S|100|.9273|0|100
A|TELL|20240731|13:00:36.993379|S|100|.9273|0|100
A|TELL|20240731|13:00:36.996340|S|100|.9273|0|100
A|TELL|20240731|13:00:36.996341|S|46|.9273|0|46
A|TELL|20240731|13:00:36.996992|S|108|.9273|0|108
A|TELL|20240731|13:00:39.836827|S|8|.9273|0|8
A|TELL|20240731|13:00:41.188378|S|108|.9273|0|108
A|TELL|20240731|13:00:42.502175|S|100|.9273|0|100
A|TELL|20240731|13:00:42.502176|S|8|.9273|0|8
A|TELL|20240731|13:00:49.813618|S|92|.9273|0|92
A|TELL|20240731|13:00:49.813619|S|35|.9273|0|35
A|TELL|20240731|13:00:49.814310|S|65|.9273|0|65
A|TELL|20240731|13:00:49.814310|S|43|.9273|0|43
A|TELL|20240731|13:00:57.761692|S|32|.9273|0|32
A|TELL|20240731|13:01:24.529677|S|100|.9273|0|100
A|TELL|20240731|13:01:24.529677|S|200|.9273|0|200
A|TELL|20240731|13:01:24.529677|S|100|.9273|0|100
A|TELL|20240731|13:01:24.529678|S|300|.9273|0|300
A|TELL|20240731|13:01:24.531092|S|98|.9273|0|98
A|TELL|20240731|13:01:24.531092|S|100|.9273|0|100
A|TELL|20240731|13:01:24.531092|S|300|.9273|0|300
A|TELL|20240731|13:02:36.083522|S|8|.9281|0|8
A|TELL|20240731|13:02:45.594731|S|100|.9281|0|100
A|TELL|20240731|13:02:45.595317|S|100|.9281|0|100
A|TELL|20240731|13:02:45.595317|S|92|.9281|0|92
A|TELL|20240731|13:02:56.306017|S|94|.9285|0|94
A|TELL|20240731|13:04:34.411743|S|100|.9285|0|100
A|TELL|20240731|13:04:34.411743|S|100|.9285|0|100
A|TELL|20240731|13:04:34.411743|S|100|.9285|0|100
A|TELL|20240731|13:04:35.946749|S|100|.9285|0|100
A|TELL|20240731|13:06:32.554955|S|100|.9292|0|100
A|TELL|20240731|13:06:39.287967|S|200|.9292|0|200
A|TELL|20240731|13:06:39.287967|S|100|.9292|0|100
A|TELL|20240731|13:06:43.291851|S|200|.9293|0|200
A|TELL|20240731|13:06:43.291851|S|100|.9293|0|100
A|TELL|20240731|13:06:43.291853|S|200|.9293|0|200
A|TELL|20240731|13:07:08.307066|S|600|.93|0|600
A|TELL|20240731|13:07:08.307066|S|300|.93|0|300
A|TELL|20240731|13:07:09.306149|S|43|.93|0|43
A|TELL|20240731|13:07:09.306149|S|300|.93|0|300
A|TELL|20240731|13:07:35.422004|E|300|.9305|0|300
A|TELL|20240731|13:09:56.215337|S|100|.9305|0|100
A|TELL|20240731|13:09:56.215337|S|100|.9305|0|100
A|TELL|20240731|13:10:09.945913|S|100|.9302|0|100
A|TELL|20240731|13:10:09.945913|S|100|.9302|0|100
A|TELL|20240731|13:10:09.945913|S|100|.9302|0|100
A|TELL|20240731|13:11:01.801588|S|600|.93|0|600
A|TELL|20240731|13:11:01.801589|S|100|.93|0|100
A|TELL|20240731|13:17:00.452736|S|100|.9309|0|100
A|TELL|20240731|13:17:18.118866|S|88|.9315|0|88
A|TELL|20240731|13:17:31.832866|S|10|.9307|0|10
A|TELL|20240731|13:19:49.721430|S|100|.9299|0|100
A|TELL|20240731|13:19:49.736942|S|100|.9299|0|100
A|TELL|20240731|13:19:50.597616|S|64|.9297|0|64
A|TELL|20240731|13:21:56.458331|S|100|.9299|0|100
A|TELL|20240731|13:22:02.808687|S|200|.9295|0|200
A|TELL|20240731|13:22:02.808687|S|500|.9295|0|500
A|TELL|20240731|13:22:02.808687|S|800|.9295|0|800
A|TELL|20240731|13:22:02.808688|S|100|.9295|0|100
A|TELL|20240731|13:22:02.808688|S|100|.9293|0|100
A|TELL|20240731|13:22:02.810066|S|7|.9283|0|7
A|TELL|20240731|13:22:02.810067|S|1000|.928|0|1000
A|TELL|20240731|13:22:02.810067|S|100|.928|0|100
A|TELL|20240731|13:22:03.520157|S|500|.9293|0|500
A|TELL|20240731|13:22:03.520157|S|200|.9292|0|200
A|TELL|20240731|13:22:04.523704|S|76|.9294|0|76
A|TELL|20240731|13:30:14.685148|S|100|.9299|0|100
A|TELL|20240731|13:30:14.685148|S|100|.9298|0|100
A|TELL|20240731|13:30:14.686018|S|100|.9296|0|100
A|TELL|20240731|13:30:14.686018|S|100|.9294|0|100
A|TELL|20240731|13:32:25.511966|S|56|.9299|0|56
A|TELL|20240731|13:32:25.512295|S|100|.9299|0|100
A|TELL|20240731|13:33:27.403012|S|200|.93|0|200
A|TELL|20240731|13:33:27.403435|S|100|.93|0|100
A|TELL|20240731|13:33:27.403436|S|200|.93|0|200
A|TELL|20240731|13:33:38.346955|S|173|.9307|0|173
A|TELL|20240731|13:34:28.512480|S|98|.9305|0|98
A|TELL|20240731|13:35:31.897835|S|300|.9304|0|300
A|TELL|20240731|13:36:10.939489|S|100|.9305|0|100
A|TELL|20240731|13:36:10.939489|S|100|.9305|0|100
A|TELL|20240731|13:36:10.939489|S|100|.9305|0|100
A|TELL|20240731|13:36:10.939560|S|200|.9306|0|200
A|TELL|20240731|13:36:17.636698|S|300|.9307|0|300
A|TELL|20240731|13:38:21.292725|S|127|.9307|0|127
A|TELL|20240731|13:38:21.292725|S|173|.9307|0|173
A|TELL|20240731|13:38:21.292868|S|100|.9307|0|100
A|TELL|20240731|13:38:21.292868|S|200|.9307|0|200
A|TELL|20240731|13:38:45.809565|S|100|.9307|0|100
A|TELL|20240731|13:38:45.809565|S|200|.9307|0|200
A|TELL|20240731|13:39:33.716178|E|300|.9305|0|300
A|TELL|20240731|13:40:31.250613|S|100|.9304|0|100
A|TELL|20240731|13:50:03.067292|S|1200|.9301|0|1200
A|TELL|20240731|13:50:03.068004|S|241|.9301|0|241
A|TELL|20240731|13:50:03.068026|S|211|.9301|0|211
A|TELL|20240731|13:50:03.068026|S|959|.9301|0|959
A|TELL|20240731|13:50:03.068169|S|88|.9301|0|88
A|TELL|20240731|13:50:03.171333|S|100|.9302|0|100
A|TELL|20240731|13:50:03.171350|S|100|.9302|0|100
A|TELL|20240731|13:50:59.239995|S|100|.9304|0|100
A|TELL|20240731|13:51:30.633811|S|100|.9305|0|100
A|TELL|20240731|13:51:30.633811|S|200|.9305|0|200
A|TELL|20240731|13:51:35.093624|S|300|.9305|0|300
A|TELL|20240731|13:51:35.146732|S|100|.9305|0|100
A|TELL|20240731|13:51:35.147134|S|100|.9305|0|100
A|TELL|20240731|13:51:35.200590|S|100|.9305|0|100
A|TELL|20240731|13:51:35.942844|S|100|.9305|0|100
A|TELL|20240731|13:51:36.088032|S|100|.9305|0|100
A|TELL|20240731|13:51:36.328296|S|100|.9305|0|100
A|TELL|20240731|13:51:36.559421|S|100|.9305|0|100
A|TELL|20240731|13:51:50.734704|S|27|.931|0|27
A|TELL|20240731|13:54:20.192875|S|800|.934|0|800
A|TELL|20240731|13:54:47.129763|S|21|.937|0|21
A|TELL|20240731|13:54:47.129940|S|535|.937|0|535
A|TELL|20240731|13:55:09.428306|E|100|.9369|0|100
A|TELL|20240731|13:55:09.428306|E|200|.9369|0|200
A|TELL|20240731|13:55:09.428306|E|100|.9369|0|100
A|TELL|20240731|13:55:09.458897|E|100|.9368|0|100
A|TELL|20240731|13:55:10.652259|S|21|.9368|0|21
A|TELL|20240731|13:55:13.195470|S|100|.9367|0|100
A|TELL|20240731|13:55:13.195471|S|500|.9367|0|500
A|TELL|20240731|13:55:13.195471|S|100|.9367|0|100
A|TELL|20240731|13:55:13.195472|S|1600|.9367|0|1600
A|TELL|20240731|13:55:13.195472|S|600|.9367|0|600
A|TELL|20240731|13:55:13.195472|S|800|.9367|0|800
A|TELL|20240731|13:55:13.195472|S|1400|.9367|0|1400
A|TELL|20240731|13:55:13.195473|S|100|.9367|0|100
A|TELL|20240731|13:55:13.195473|S|100|.9367|0|100
A|TELL|20240731|13:55:13.195475|S|100|.9367|0|100
A|TELL|20240731|13:55:13.195475|S|100|.9367|0|100
A|TELL|20240731|13:56:28.258233|S|100|.9367|0|100
A|TELL|20240731|13:56:30.577949|S|100|.9366|0|100
A|TELL|20240731|13:56:57.588730|S|800|.9366|0|800
A|TELL|20240731|13:56:57.589414|S|82|.9366|0|82
A|TELL|20240731|13:57:23.356291|E|600|.9373|0|600
A|TELL|20240731|13:57:23.356291|E|100|.9373|0|100
A|TELL|20240731|13:57:36.589529|E|600|.9369|0|600
A|TELL|20240731|13:57:36.589529|E|900|.9369|0|900
A|TELL|20240731|13:57:36.589529|E|700|.9369|0|700
A|TELL|20240731|13:57:36.589530|E|400|.9369|0|400
A|TELL|20240731|13:57:36.590255|S|498|.9369|0|498
A|TELL|20240731|13:57:36.590255|S|36|.9369|0|36
A|TELL|20240731|13:57:36.591055|S|1066|.9369|0|1066
A|TELL|20240731|13:57:36.593731|E|100|.9369|0|100
A|TELL|20240731|13:57:36.593731|E|298|.9369|0|298
A|TELL|20240731|13:57:36.593732|E|100|.9369|0|100
A|TELL|20240731|13:57:40.024193|S|100|.9368|0|100
A|TELL|20240731|13:57:40.024193|S|200|.9368|0|200
A|TELL|20240731|13:57:40.576080|S|100|.9367|0|100
A|TELL|20240731|13:57:40.576081|S|1300|.9367|0|1300
A|TELL|20240731|13:57:40.582332|S|100|.9367|0|100
A|TELL|20240731|13:57:40.589086|S|100|.9367|0|100
A|TELL|20240731|13:57:40.589086|S|2500|.9367|0|2500
A|TELL|20240731|13:57:40.603763|S|100|.9367|0|100
A|TELL|20240731|13:58:17.006290|S|61|.9368|0|61
A|TELL|20240731|13:58:59.309293|E|100|.9369|0|100
A|TELL|20240731|13:58:59.309293|E|100|.9369|0|100
A|TELL|20240731|13:58:59.313906|E|100|.9369|0|100
A|TELL|20240731|13:58:59.317589|E|100|.9369|0|100
A|TELL|20240731|13:58:59.321310|E|100|.9369|0|100
A|TELL|20240731|13:58:59.325422|E|100|.9369|0|100
A|TELL|20240731|13:58:59.328332|E|100|.9369|0|100
A|TELL|20240731|13:58:59.331250|E|100|.9369|0|100
A|TELL|20240731|13:58:59.334159|E|100|.9369|0|100
A|TELL|20240731|13:58:59.336969|E|100|.9369|0|100
A|TELL|20240731|13:58:59.339889|E|100|.9369|0|100
A|TELL|20240731|13:58:59.342828|E|100|.9369|0|100
A|TELL|20240731|13:58:59.345690|E|100|.9369|0|100
A|TELL|20240731|13:58:59.348421|E|100|.9369|0|100
A|TELL|20240731|13:58:59.351325|E|100|.9369|0|100
A|TELL|20240731|13:58:59.354246|E|100|.9369|0|100
A|TELL|20240731|13:58:59.357191|E|100|.9369|0|100
A|TELL|20240731|13:58:59.360020|E|100|.9369|0|100
A|TELL|20240731|13:58:59.364021|E|100|.9369|0|100
A|TELL|20240731|13:58:59.367086|E|100|.9369|0|100
A|TELL|20240731|13:58:59.370155|E|100|.9369|0|100
A|TELL|20240731|13:58:59.372995|E|100|.9369|0|100
A|TELL|20240731|13:58:59.375936|E|100|.9369|0|100
A|TELL|20240731|13:58:59.378887|E|100|.9369|0|100
A|TELL|20240731|13:58:59.382194|E|100|.9369|0|100
A|TELL|20240731|13:58:59.385054|E|100|.9369|0|100
A|TELL|20240731|13:58:59.387965|E|100|.9369|0|100
A|TELL|20240731|13:58:59.390956|E|100|.9369|0|100
A|TELL|20240731|13:58:59.393819|E|100|.9369|0|100
A|TELL|20240731|13:58:59.396734|E|100|.9369|0|100
A|TELL|20240731|13:58:59.399542|E|100|.9369|0|100
A|TELL|20240731|13:58:59.402364|E|100|.9369|0|100
A|TELL|20240731|13:58:59.405268|E|100|.9369|0|100
A|TELL|20240731|13:58:59.408074|E|100|.9369|0|100
A|TELL|20240731|13:58:59.410976|E|100|.9369|0|100
A|TELL|20240731|13:58:59.413782|E|100|.9369|0|100
A|TELL|20240731|13:58:59.416592|E|100|.9369|0|100
A|TELL|20240731|13:58:59.419362|E|100|.9369|0|100
A|TELL|20240731|13:58:59.422162|E|100|.9369|0|100
A|TELL|20240731|13:58:59.424982|E|100|.9369|0|100
A|TELL|20240731|13:58:59.427825|E|100|.9369|0|100
A|TELL|20240731|13:58:59.430702|E|100|.9369|0|100
A|TELL|20240731|13:58:59.433485|E|100|.9369|0|100
A|TELL|20240731|13:58:59.436350|E|100|.9369|0|100
A|TELL|20240731|13:58:59.439146|E|100|.9369|0|100
A|TELL|20240731|13:58:59.442142|E|100|.9369|0|100
A|TELL|20240731|13:58:59.444926|E|100|.9369|0|100
A|TELL|20240731|13:58:59.447705|E|100|.9369|0|100
A|TELL|20240731|13:58:59.450489|E|100|.9369|0|100
A|TELL|20240731|13:58:59.453378|E|100|.9369|0|100
A|TELL|20240731|13:58:59.456162|E|100|.9369|0|100
A|TELL|20240731|13:58:59.459041|E|100|.9369|0|100
A|TELL|20240731|13:58:59.461838|E|100|.9369|0|100
A|TELL|20240731|13:58:59.464736|E|100|.9369|0|100
A|TELL|20240731|13:58:59.467505|E|100|.9369|0|100
A|TELL|20240731|13:58:59.470273|E|100|.9369|0|100
A|TELL|20240731|13:58:59.473074|E|100|.9369|0|100
A|TELL|20240731|13:58:59.475843|E|100|.9369|0|100
A|TELL|20240731|13:58:59.478637|E|100|.9369|0|100
A|TELL|20240731|13:58:59.481391|E|100|.9369|0|100
A|TELL|20240731|13:58:59.484170|E|100|.9369|0|100
A|TELL|20240731|13:58:59.486949|E|100|.9369|0|100
A|TELL|20240731|13:58:59.489728|E|100|.9369|0|100
A|TELL|20240731|13:58:59.492497|E|100|.9369|0|100
A|TELL|20240731|13:58:59.495277|E|100|.9369|0|100
A|TELL|20240731|13:58:59.498050|E|100|.9369|0|100
A|TELL|20240731|13:58:59.500768|E|100|.9369|0|100
A|TELL|20240731|13:59:02.132857|S|100|.9369|0|100
A|TELL|20240731|13:59:02.132858|S|300|.9369|0|300
A|TELL|20240731|13:59:03.416379|S|400|.9369|0|400
A|TELL|20240731|13:59:03.416379|S|100|.9369|0|100
A|TELL|20240731|14:00:04.828181|S|300|.9369|0|300
A|TELL|20240731|14:00:04.828181|S|100|.9369|0|100
A|TELL|20240731|14:00:04.851422|S|100|.9369|0|100
A|TELL|20240731|14:00:04.851422|S|300|.9369|0|300
A|TELL|20240731|14:00:05.973252|S|100|.9368|0|100
A|TELL|20240731|14:00:12.109799|S|100|.9367|0|100
A|TELL|20240731|14:00:12.109799|S|100|.9367|0|100
A|TELL|20240731|14:00:14.883394|S|300|.9366|0|300
A|TELL|20240731|14:00:14.883394|S|100|.9366|0|100
A|TELL|20240731|14:00:14.883395|S|100|.9366|0|100
A|TELL|20240731|14:00:14.883395|S|100|.9366|0|100
A|TELL|20240731|14:00:14.884185|S|200|.9366|0|200
A|TELL|20240731|14:00:14.884185|S|400|.9366|0|400
A|TELL|20240731|14:00:14.884185|S|200|.9366|0|200
A|TELL|20240731|14:00:16.400574|S|100|.9365|0|100
A|TELL|20240731|14:00:17.405018|S|100|.9361|0|100
A|TELL|20240731|14:00:27.138909|S|100|.9345|0|100
A|TELL|20240731|14:00:45.098550|S|100|.9346|0|100
A|TELL|20240731|14:00:45.098550|S|100|.9346|0|100
A|TELL|20240731|14:00:45.122340|S|100|.9346|0|100
A|TELL|20240731|14:00:45.146085|S|100|.9346|0|100
A|TELL|20240731|14:00:45.146086|S|100|.9346|0|100
A|TELL|20240731|14:00:45.171505|S|100|.9346|0|100
A|TELL|20240731|14:00:45.171505|S|1000|.9346|0|1000
A|TELL|20240731|14:06:51.579221|S|100|.934|0|100
A|TELL|20240731|14:06:51.579221|S|100|.934|0|100
A|TELL|20240731|14:08:44.971668|S|100|.9341|0|100
A|TELL|20240731|14:08:44.971668|S|100|.9341|0|100
A|TELL|20240731|14:08:44.971668|S|100|.9341|0|100
A|TELL|20240731|14:08:44.971669|S|198|.9341|0|198
A|TELL|20240731|14:08:44.973877|S|100|.9341|0|100
A|TELL|20240731|14:08:45.190584|S|100|.9341|0|100
A|TELL|20240731|14:08:47.381530|S|99|.9341|0|99
A|TELL|20240731|14:08:47.381531|S|7601|.9341|0|7601
A|TELL|20240731|14:08:47.381531|S|100|.9341|0|100
A|TELL|20240731|14:08:47.384282|S|100|.9341|0|100
A|TELL|20240731|14:08:47.581982|S|100|.9341|0|100
A|TELL|20240731|14:08:47.582393|S|20|.9341|0|20
A|TELL|20240731|14:08:47.582393|S|80|.9341|0|80
A|TELL|20240731|14:08:47.584971|S|20|.9341|0|20
A|TELL|20240731|14:08:47.584971|S|80|.9341|0|80
A|TELL|20240731|14:08:47.588418|S|20|.9341|0|20
A|TELL|20240731|14:08:47.588418|S|80|.9341|0|80
A|TELL|20240731|14:08:47.591911|S|20|.9341|0|20
A|TELL|20240731|14:08:47.591911|S|80|.9341|0|80
A|TELL|20240731|14:08:47.595291|S|20|.9341|0|20
A|TELL|20240731|14:08:47.595291|S|80|.9341|0|80
A|TELL|20240731|14:08:47.598799|S|20|.9341|0|20
A|TELL|20240731|14:08:47.598799|S|80|.9341|0|80
A|TELL|20240731|14:08:47.602141|S|20|.9341|0|20
A|TELL|20240731|14:08:47.602141|S|80|.9341|0|80
A|TELL|20240731|14:08:47.605477|S|20|.9341|0|20
A|TELL|20240731|14:08:47.605477|S|80|.9341|0|80
A|TELL|20240731|14:08:47.608824|S|80|.9341|0|80
A|TELL|20240731|14:08:47.608824|S|20|.9341|0|20
A|TELL|20240731|14:08:47.612212|S|80|.9341|0|80
A|TELL|20240731|14:08:47.612212|S|20|.9341|0|20
A|TELL|20240731|14:08:47.615541|S|80|.9341|0|80
A|TELL|20240731|14:08:47.615541|S|20|.9341|0|20
A|TELL|20240731|14:08:47.618883|S|80|.9341|0|80
A|TELL|20240731|14:08:47.618883|S|20|.9341|0|20
A|TELL|20240731|14:08:47.622145|S|20|.9341|0|20
A|TELL|20240731|14:08:47.622145|S|80|.9341|0|80
A|TELL|20240731|14:08:47.625490|S|80|.9341|0|80
A|TELL|20240731|14:08:47.625490|S|20|.9341|0|20
A|TELL|20240731|14:08:47.628824|S|80|.9341|0|80
A|TELL|20240731|14:08:47.628824|S|20|.9341|0|20
A|TELL|20240731|14:08:47.632263|S|20|.9341|0|20
A|TELL|20240731|14:08:47.632263|S|80|.9341|0|80
A|TELL|20240731|14:08:47.635529|S|80|.9341|0|80
A|TELL|20240731|14:08:47.635529|S|20|.9341|0|20
A|TELL|20240731|14:08:47.638863|S|80|.9341|0|80
A|TELL|20240731|14:08:47.638863|S|20|.9341|0|20
A|TELL|20240731|14:08:47.642355|S|80|.9341|0|80
A|TELL|20240731|14:08:47.642355|S|20|.9341|0|20
A|TELL|20240731|14:08:47.645877|S|20|.9341|0|20
A|TELL|20240731|14:08:47.645877|S|80|.9341|0|80
A|TELL|20240731|14:08:47.649235|S|20|.9341|0|20
A|TELL|20240731|14:08:47.649235|S|80|.9341|0|80
A|TELL|20240731|14:08:47.652604|S|80|.9341|0|80
A|TELL|20240731|14:08:47.652604|S|20|.9341|0|20
A|TELL|20240731|14:08:47.655919|S|20|.9341|0|20
A|TELL|20240731|14:08:47.655919|S|80|.9341|0|80
A|TELL|20240731|14:08:47.659316|S|20|.9341|0|20
A|TELL|20240731|14:08:47.659316|S|80|.9341|0|80
A|TELL|20240731|14:08:47.662688|S|20|.9341|0|20
A|TELL|20240731|14:08:47.662688|S|80|.9341|0|80
A|TELL|20240731|14:08:47.665976|S|20|.9341|0|20
A|TELL|20240731|14:08:47.665976|S|80|.9341|0|80
A|TELL|20240731|14:08:47.669353|S|80|.9341|0|80
A|TELL|20240731|14:08:47.669353|S|20|.9341|0|20
A|TELL|20240731|14:08:47.672739|S|80|.9341|0|80
A|TELL|20240731|14:08:47.672739|S|20|.9341|0|20
A|TELL|20240731|14:08:47.676008|S|20|.9341|0|20
A|TELL|20240731|14:08:47.676008|S|80|.9341|0|80
A|TELL|20240731|14:08:47.679354|S|80|.9341|0|80
A|TELL|20240731|14:08:47.679354|S|20|.9341|0|20
A|TELL|20240731|14:08:47.682629|S|20|.9341|0|20
A|TELL|20240731|14:08:47.682629|S|80|.9341|0|80
A|TELL|20240731|14:08:47.685967|S|20|.9341|0|20
A|TELL|20240731|14:08:47.685967|S|80|.9341|0|80
A|TELL|20240731|14:08:47.689396|S|20|.9341|0|20
A|TELL|20240731|14:08:47.689397|S|80|.9341|0|80
A|TELL|20240731|14:08:47.692712|S|80|.9341|0|80
A|TELL|20240731|14:08:47.692712|S|20|.9341|0|20
A|TELL|20240731|14:08:47.696022|S|20|.9341|0|20
A|TELL|20240731|14:08:47.696022|S|80|.9341|0|80
A|TELL|20240731|14:08:47.699356|S|20|.9341|0|20
A|TELL|20240731|14:08:47.699356|S|80|.9341|0|80
A|TELL|20240731|14:08:47.702634|S|20|.9341|0|20
A|TELL|20240731|14:08:47.702634|S|80|.9341|0|80
A|TELL|20240731|14:08:47.705972|S|80|.9341|0|80
A|TELL|20240731|14:08:47.705972|S|20|.9341|0|20
A|TELL|20240731|14:08:47.709308|S|80|.9341|0|80
A|TELL|20240731|14:08:47.709308|S|20|.9341|0|20
A|TELL|20240731|14:08:47.712875|S|80|.9341|0|80
A|TELL|20240731|14:08:47.712875|S|20|.9341|0|20
A|TELL|20240731|14:08:47.716207|S|20|.9341|0|20
A|TELL|20240731|14:08:47.716207|S|80|.9341|0|80
A|TELL|20240731|14:08:47.719528|S|80|.9341|0|80
A|TELL|20240731|14:08:47.719528|S|20|.9341|0|20
A|TELL|20240731|14:08:47.722871|S|20|.9341|0|20
A|TELL|20240731|14:08:47.722871|S|80|.9341|0|80
A|TELL|20240731|14:08:47.726207|S|80|.9341|0|80
A|TELL|20240731|14:08:47.726207|S|20|.9341|0|20
A|TELL|20240731|14:08:47.729522|S|20|.9341|0|20
A|TELL|20240731|14:08:47.729522|S|80|.9341|0|80
A|TELL|20240731|14:08:47.732853|S|20|.9341|0|20
A|TELL|20240731|14:08:47.732853|S|80|.9341|0|80
A|TELL|20240731|14:08:47.736118|S|80|.9341|0|80
A|TELL|20240731|14:08:47.736118|S|20|.9341|0|20
A|TELL|20240731|14:08:47.739442|S|20|.9341|0|20
A|TELL|20240731|14:08:47.739442|S|80|.9341|0|80
A|TELL|20240731|14:08:47.742714|S|80|.9341|0|80
A|TELL|20240731|14:08:47.742714|S|20|.9341|0|20
A|TELL|20240731|14:08:47.745998|S|20|.9341|0|20
A|TELL|20240731|14:08:47.745998|S|80|.9341|0|80
A|TELL|20240731|14:08:47.749314|S|80|.9341|0|80
A|TELL|20240731|14:08:47.749314|S|20|.9341|0|20
A|TELL|20240731|14:08:47.752648|S|80|.9341|0|80
A|TELL|20240731|14:08:47.752648|S|20|.9341|0|20
A|TELL|20240731|14:08:47.756019|S|20|.9341|0|20
A|TELL|20240731|14:08:47.756020|S|80|.9341|0|80
A|TELL|20240731|14:08:47.759352|S|20|.9341|0|20
A|TELL|20240731|14:08:47.759353|S|80|.9341|0|80
A|TELL|20240731|14:08:47.762687|S|80|.9341|0|80
A|TELL|20240731|14:08:47.762687|S|20|.9341|0|20
A|TELL|20240731|14:08:47.766008|S|20|.9341|0|20
A|TELL|20240731|14:08:47.766008|S|80|.9341|0|80
A|TELL|20240731|14:08:47.769329|S|20|.9341|0|20
A|TELL|20240731|14:08:47.769329|S|80|.9341|0|80
A|TELL|20240731|14:08:47.772665|S|20|.9341|0|20
A|TELL|20240731|14:08:47.772665|S|80|.9341|0|80
A|TELL|20240731|14:08:47.775987|S|20|.9341|0|20
A|TELL|20240731|14:08:47.775988|S|80|.9341|0|80
A|TELL|20240731|14:08:47.779293|S|20|.9341|0|20
A|TELL|20240731|14:08:47.779293|S|80|.9341|0|80
A|TELL|20240731|14:08:47.782567|S|80|.9341|0|80
A|TELL|20240731|14:08:47.782567|S|20|.9341|0|20
A|TELL|20240731|14:08:47.785912|S|80|.9341|0|80
A|TELL|20240731|14:08:47.785912|S|20|.9341|0|20
A|TELL|20240731|14:08:47.789280|S|20|.9341|0|20
A|TELL|20240731|14:08:47.789280|S|80|.9341|0|80
A|TELL|20240731|14:08:47.792605|S|80|.9341|0|80
A|TELL|20240731|14:08:47.792605|S|20|.9341|0|20
A|TELL|20240731|14:08:47.795878|S|80|.9341|0|80
A|TELL|20240731|14:08:47.795878|S|20|.9341|0|20
A|TELL|20240731|14:08:47.800016|S|20|.9341|0|20
A|TELL|20240731|14:08:47.800016|S|80|.9341|0|80
A|TELL|20240731|14:09:09.808733|S|100|.9338|0|100
A|TELL|20240731|14:09:27.133526|S|100|.9338|0|100
A|TELL|20240731|14:09:28.197674|S|300|.9338|0|300
A|TELL|20240731|14:09:28.197674|S|100|.9338|0|100
A|TELL|20240731|14:09:28.197674|S|600|.9338|0|600
A|TELL|20240731|14:09:28.197675|S|300|.9338|0|300
A|TELL|20240731|14:09:28.197676|S|100|.9338|0|100
A|TELL|20240731|14:09:28.197676|S|100|.9338|0|100
A|TELL|20240731|14:09:28.197676|S|200|.9338|0|200
A|TELL|20240731|14:09:29.047211|S|100|.9335|0|100
A|TELL|20240731|14:09:30.098040|S|100|.9335|0|100
A|TELL|20240731|14:09:30.692061|S|100|.9335|0|100
A|TELL|20240731|14:09:31.755403|S|100|.9335|0|100
A|TELL|20240731|14:09:35.445480|S|100|.9335|0|100
A|TELL|20240731|14:09:36.579808|S|100|.9335|0|100
A|TELL|20240731|14:09:38.908517|S|100|.9335|0|100
A|TELL|20240731|14:09:44.486820|S|100|.9335|0|100
A|TELL|20240731|14:09:52.124216|S|100|.9335|0|100
A|TELL|20240731|14:09:54.275768|S|100|.9335|0|100
A|TELL|20240731|14:09:54.461055|S|100|.9335|0|100
A|TELL|20240731|14:09:57.649067|S|100|.9335|0|100
A|TELL|20240731|14:09:57.649067|S|100|.9335|0|100
A|TELL|20240731|14:09:57.649068|S|100|.9335|0|100
A|TELL|20240731|14:10:00.907721|S|100|.9335|0|100
A|TELL|20240731|14:10:05.833073|S|300|.9336|0|300
A|TELL|20240731|14:10:05.833073|S|600|.9336|0|600
A|TELL|20240731|14:10:08.116350|S|600|.9336|0|600
A|TELL|20240731|14:10:08.116979|S|100|.9336|0|100
A|TELL|20240731|14:10:09.281479|S|800|.9344|0|800
A|TELL|20240731|14:10:12.310876|S|78|.9344|0|78
A|TELL|20240731|14:12:24.143487|S|100|.9347|0|100
A|TELL|20240731|14:12:24.143487|S|100|.9347|0|100
A|TELL|20240731|14:14:33.734298|S|100|.9346|0|100
A|TELL|20240731|14:14:33.734298|S|100|.9346|0|100
A|TELL|20240731|14:14:33.734298|S|200|.9346|0|200
A|TELL|20240731|14:15:21.231809|S|41|.9346|0|41
A|TELL|20240731|14:15:40.437272|S|100|.9351|0|100
A|TELL|20240731|14:15:40.437272|S|100|.9351|0|100
A|TELL|20240731|14:15:40.437272|S|100|.9351|0|100
A|TELL|20240731|14:15:40.437273|S|100|.9351|0|100
A|TELL|20240731|14:15:40.438825|S|40|.9351|0|40
A|TELL|20240731|14:17:19.457243|S|100|.9376|0|100
A|TELL|20240731|14:17:19.457243|S|100|.9376|0|100
A|TELL|20240731|14:17:50.713665|S|53|.9379|0|53
A|TELL|20240731|14:17:50.717030|S|1000|.938|0|1000
A|TELL|20240731|14:18:52.053636|S|100|.9383|0|100
A|TELL|20240731|14:18:52.093699|E|100|.9383|0|100
A|TELL|20240731|14:18:52.093699|E|100|.9383|0|100
A|TELL|20240731|14:18:52.095799|E|100|.9383|0|100
A|TELL|20240731|14:18:52.095800|E|100|.9383|0|100
A|TELL|20240731|14:18:52.097910|E|100|.9383|0|100
A|TELL|20240731|14:18:52.097911|E|100|.9383|0|100
A|TELL|20240731|14:18:52.100029|E|100|.9383|0|100
A|TELL|20240731|14:18:52.100029|E|100|.9383|0|100
A|TELL|20240731|14:18:52.102145|E|100|.9383|0|100
A|TELL|20240731|14:18:52.102145|E|100|.9383|0|100
A|TELL|20240731|14:18:52.104256|E|100|.9383|0|100
A|TELL|20240731|14:18:52.104256|E|100|.9383|0|100
A|TELL|20240731|14:18:52.106372|E|100|.9383|0|100
A|TELL|20240731|14:18:52.106372|E|100|.9383|0|100
A|TELL|20240731|14:18:52.108487|E|100|.9383|0|100
A|TELL|20240731|14:18:52.108487|E|100|.9383|0|100
A|TELL|20240731|14:18:52.110602|E|100|.9383|0|100
A|TELL|20240731|14:18:52.110602|E|100|.9383|0|100
A|TELL|20240731|14:18:52.112717|E|100|.9383|0|100
A|TELL|20240731|14:18:52.112717|E|100|.9383|0|100
A|TELL|20240731|14:18:52.114836|E|100|.9383|0|100
A|TELL|20240731|14:18:52.114837|E|100|.9383|0|100
A|TELL|20240731|14:18:52.116951|E|100|.9383|0|100
A|TELL|20240731|14:18:52.116951|E|100|.9383|0|100
A|TELL|20240731|14:18:52.119066|E|100|.9383|0|100
A|TELL|20240731|14:18:52.119066|E|100|.9383|0|100
A|TELL|20240731|14:18:52.121185|E|100|.9383|0|100
A|TELL|20240731|14:18:52.121185|E|100|.9383|0|100
A|TELL|20240731|14:18:52.123298|E|100|.9383|0|100
A|TELL|20240731|14:18:52.123298|E|100|.9383|0|100
A|TELL|20240731|14:18:52.125413|E|100|.9383|0|100
A|TELL|20240731|14:18:52.125413|E|100|.9383|0|100
A|TELL|20240731|14:18:52.127531|E|100|.9383|0|100
A|TELL|20240731|14:18:52.127531|E|100|.9383|0|100
A|TELL|20240731|14:18:52.129647|E|100|.9383|0|100
A|TELL|20240731|14:18:52.129647|E|100|.9383|0|100
A|TELL|20240731|14:18:52.131762|E|100|.9383|0|100
A|TELL|20240731|14:18:52.131762|E|100|.9383|0|100
A|TELL|20240731|14:18:52.133875|E|100|.9383|0|100
A|TELL|20240731|14:18:52.133876|E|100|.9383|0|100
A|TELL|20240731|14:18:52.135992|E|100|.9383|0|100
A|TELL|20240731|14:18:52.135993|E|100|.9383|0|100
A|TELL|20240731|14:18:52.138113|E|100|.9383|0|100
A|TELL|20240731|14:18:52.138113|E|100|.9383|0|100
A|TELL|20240731|14:18:52.140228|E|100|.9383|0|100
A|TELL|20240731|14:18:52.140228|E|100|.9383|0|100
A|TELL|20240731|14:18:52.142344|E|100|.9383|0|100
A|TELL|20240731|14:18:52.142344|E|100|.9383|0|100
A|TELL|20240731|14:18:52.144456|E|100|.9383|0|100
A|TELL|20240731|14:18:52.144456|E|100|.9383|0|100
A|TELL|20240731|14:18:52.146573|E|100|.9383|0|100
A|TELL|20240731|14:18:52.146573|E|100|.9383|0|100
A|TELL|20240731|14:18:52.148687|E|100|.9383|0|100
A|TELL|20240731|14:18:52.148687|E|100|.9383|0|100
A|TELL|20240731|14:18:52.150806|E|100|.9383|0|100
A|TELL|20240731|14:18:52.150806|E|100|.9383|0|100
A|TELL|20240731|14:18:52.152920|E|100|.9383|0|100
A|TELL|20240731|14:18:52.152920|E|100|.9383|0|100
A|TELL|20240731|14:18:52.155034|E|100|.9383|0|100
A|TELL|20240731|14:18:52.155034|E|100|.9383|0|100
A|TELL|20240731|14:18:52.157151|E|100|.9383|0|100
A|TELL|20240731|14:18:52.157151|E|100|.9383|0|100
A|TELL|20240731|14:18:52.159267|E|100|.9383|0|100
A|TELL|20240731|14:18:52.159267|E|100|.9383|0|100
A|TELL|20240731|14:18:52.162447|E|100|.9383|0|100
A|TELL|20240731|14:18:52.162447|E|100|.9383|0|100
A|TELL|20240731|14:18:52.164558|E|100|.9383|0|100
A|TELL|20240731|14:18:52.164558|E|100|.9383|0|100
A|TELL|20240731|14:18:52.166673|E|100|.9383|0|100
A|TELL|20240731|14:18:52.166673|E|100|.9383|0|100
A|TELL|20240731|14:18:52.168796|E|100|.9383|0|100
A|TELL|20240731|14:18:52.168797|E|100|.9383|0|100
A|TELL|20240731|14:18:52.170907|E|100|.9383|0|100
A|TELL|20240731|14:18:52.170907|E|100|.9383|0|100
A|TELL|20240731|14:18:52.173024|E|100|.9383|0|100
A|TELL|20240731|14:18:52.173024|E|100|.9383|0|100
A|TELL|20240731|14:18:52.175141|E|100|.9383|0|100
A|TELL|20240731|14:18:52.175141|E|100|.9383|0|100
A|TELL|20240731|14:18:52.177254|E|100|.9383|0|100
A|TELL|20240731|14:18:52.177254|E|100|.9383|0|100
A|TELL|20240731|14:18:52.179374|E|100|.9383|0|100
A|TELL|20240731|14:18:52.179374|E|100|.9383|0|100
A|TELL|20240731|14:18:52.181491|E|100|.9383|0|100
A|TELL|20240731|14:18:52.181491|E|100|.9383|0|100
A|TELL|20240731|14:18:52.183608|E|100|.9383|0|100
A|TELL|20240731|14:18:52.183608|E|100|.9383|0|100
A|TELL|20240731|14:18:52.185724|E|100|.9383|0|100
A|TELL|20240731|14:18:52.185724|E|100|.9383|0|100
A|TELL|20240731|14:18:52.187843|E|100|.9383|0|100
A|TELL|20240731|14:18:52.187844|E|100|.9383|0|100
A|TELL|20240731|14:18:52.189960|E|100|.9383|0|100
A|TELL|20240731|14:18:52.189961|E|100|.9383|0|100
A|TELL|20240731|14:18:52.192076|E|100|.9383|0|100
A|TELL|20240731|14:18:52.192076|E|100|.9383|0|100
A|TELL|20240731|14:18:52.194189|E|100|.9383|0|100
A|TELL|20240731|14:18:52.194189|E|100|.9383|0|100
A|TELL|20240731|14:18:52.196305|E|100|.9383|0|100
A|TELL|20240731|14:18:52.196305|E|100|.9383|0|100
A|TELL|20240731|14:18:52.198421|E|100|.9383|0|100
A|TELL|20240731|14:18:52.198421|E|100|.9383|0|100
A|TELL|20240731|14:18:52.200536|E|100|.9383|0|100
A|TELL|20240731|14:18:52.200536|E|100|.9383|0|100
A|TELL|20240731|14:18:52.202649|E|100|.9383|0|100
A|TELL|20240731|14:18:52.202650|E|100|.9383|0|100
A|TELL|20240731|14:18:52.204764|E|100|.9383|0|100
A|TELL|20240731|14:18:52.204764|E|100|.9383|0|100
A|TELL|20240731|14:18:52.206880|E|100|.9383|0|100
A|TELL|20240731|14:18:52.206880|E|100|.9383|0|100
A|TELL|20240731|14:18:52.208995|E|100|.9383|0|100
A|TELL|20240731|14:18:52.208995|E|100|.9383|0|100
A|TELL|20240731|14:18:52.211111|E|100|.9383|0|100
A|TELL|20240731|14:18:52.211111|E|100|.9383|0|100
A|TELL|20240731|14:18:52.213227|E|100|.9383|0|100
A|TELL|20240731|14:18:52.213227|E|100|.9383|0|100
A|TELL|20240731|14:18:52.215348|E|100|.9383|0|100
A|TELL|20240731|14:18:52.215348|E|100|.9383|0|100
A|TELL|20240731|14:18:52.217459|E|100|.9383|0|100
A|TELL|20240731|14:18:52.217459|E|100|.9383|0|100
A|TELL|20240731|14:18:52.219572|E|100|.9383|0|100
A|TELL|20240731|14:18:52.219572|E|100|.9383|0|100
A|TELL|20240731|14:18:52.221689|E|100|.9383|0|100
A|TELL|20240731|14:18:52.221689|E|100|.9383|0|100
A|TELL|20240731|14:18:52.223802|E|100|.9383|0|100
A|TELL|20240731|14:18:52.223802|E|100|.9383|0|100
A|TELL|20240731|14:18:52.225918|E|100|.9383|0|100
A|TELL|20240731|14:18:52.225918|E|100|.9383|0|100
A|TELL|20240731|14:18:52.228035|E|100|.9383|0|100
A|TELL|20240731|14:18:52.228035|E|100|.9383|0|100
A|TELL|20240731|14:18:52.230149|E|100|.9383|0|100
A|TELL|20240731|14:18:52.230149|E|100|.9383|0|100
A|TELL|20240731|14:18:52.232267|E|100|.9383|0|100
A|TELL|20240731|14:18:52.232267|E|100|.9383|0|100
A|TELL|20240731|14:18:52.234380|E|100|.9383|0|100
A|TELL|20240731|14:18:52.234380|E|100|.9383|0|100
A|TELL|20240731|14:18:52.236496|E|100|.9383|0|100
A|TELL|20240731|14:18:52.236496|E|100|.9383|0|100
A|TELL|20240731|14:18:52.238609|E|100|.9383|0|100
A|TELL|20240731|14:18:52.238609|E|100|.9383|0|100
A|TELL|20240731|14:18:52.240725|E|100|.9383|0|100
A|TELL|20240731|14:18:52.240725|E|100|.9383|0|100
A|TELL|20240731|14:18:52.242848|E|100|.9383|0|100
A|TELL|20240731|14:18:52.242848|E|100|.9383|0|100
A|TELL|20240731|14:19:58.127798|S|100|.9383|0|100
A|TELL|20240731|14:19:58.139351|S|100|.939|0|100
A|TELL|20240731|14:20:05.454732|S|100|.9389|0|100
A|TELL|20240731|14:20:05.454732|S|300|.9389|0|300
A|TELL|20240731|14:20:05.454732|S|100|.9389|0|100
A|TELL|20240731|14:20:06.122798|S|88|.9389|0|88
A|TELL|20240731|14:21:49.190237|S|100|.9382|0|100
A|TELL|20240731|14:21:49.190237|S|100|.9382|0|100
A|TELL|20240731|14:23:02.842343|S|300|.9377|0|300
A|TELL|20240731|14:23:02.842343|S|500|.9377|0|500
A|TELL|20240731|14:23:02.842343|S|300|.9377|0|300
A|TELL|20240731|14:23:02.842344|S|100|.9377|0|100
A|TELL|20240731|14:23:02.842344|S|100|.9377|0|100
A|TELL|20240731|14:23:02.842344|S|100|.9377|0|100
A|TELL|20240731|14:23:02.842345|S|100|.9377|0|100
A|TELL|20240731|14:23:02.842345|S|100|.9377|0|100
A|TELL|20240731|14:23:03.155646|S|100|.9376|0|100
A|TELL|20240731|14:23:03.155646|S|200|.9375|0|200
A|TELL|20240731|14:23:03.155647|S|100|.9375|0|100
A|TELL|20240731|14:23:03.155648|S|100|.9375|0|100
A|TELL|20240731|14:23:03.155648|S|200|.9375|0|200
A|TELL|20240731|14:23:03.155648|S|400|.9375|0|400
A|TELL|20240731|14:23:03.155648|S|100|.9375|0|100
A|TELL|20240731|14:24:09.683735|S|54|.9356|0|54
A|TELL|20240731|14:24:18.465791|S|1000|.9364|0|1000
A|TELL|20240731|14:24:18.465791|S|100|.9364|0|100
A|TELL|20240731|14:24:18.479184|S|100|.9361|0|100
A|TELL|20240731|14:24:18.479184|S|1000|.9364|0|1000
A|TELL|20240731|14:24:18.491150|S|100|.9358|0|100
A|TELL|20240731|14:24:18.491910|S|100|.9356|0|100
A|TELL|20240731|14:25:30.298843|S|10|.9355|0|10
A|TELL|20240731|14:25:51.095707|S|100|.9356|0|100
A|TELL|20240731|14:25:51.095707|S|100|.9356|0|100
A|TELL|20240731|14:26:01.282772|S|200|.9356|0|200
A|TELL|20240731|14:26:01.293268|S|55|.9362|0|55
A|TELL|20240731|14:26:06.345057|S|100|.9365|0|100
A|TELL|20240731|14:26:06.345057|S|800|.9365|0|800
A|TELL|20240731|14:26:06.350668|S|700|.9365|0|700
A|TELL|20240731|14:26:06.352212|S|400|.9365|0|400
A|TELL|20240731|14:29:25.976229|S|22|.9372|0|22
A|TELL|20240731|14:30:32.875055|S|100|.937|0|100
A|TELL|20240731|14:30:32.875055|S|200|.937|0|200
A|TELL|20240731|14:31:12.388142|S|200|.9354|0|200
A|TELL|20240731|14:31:12.388142|S|100|.9354|0|100
A|TELL|20240731|14:31:12.388142|S|100|.9354|0|100
A|TELL|20240731|14:32:21.561166|S|44|.9347|0|44
A|TELL|20240731|14:35:24.462371|S|28|.9361|0|28
A|TELL|20240731|14:37:13.315850|S|100|.9358|0|100
A|TELL|20240731|14:37:13.320007|S|100|.9357|0|100
A|TELL|20240731|14:37:13.324251|S|100|.9356|0|100
A|TELL|20240731|14:37:13.324251|S|100|.9356|0|100
A|TELL|20240731|14:37:13.324252|S|100|.9356|0|100
A|TELL|20240731|14:37:13.328603|S|300|.9355|0|300
A|TELL|20240731|14:37:13.328603|S|300|.9355|0|300
A|TELL|20240731|14:37:13.335012|E|200|.9351|0|200
A|TELL|20240731|14:37:13.335012|E|100|.9351|0|100
A|TELL|20240731|14:37:13.335012|E|100|.9351|0|100
A|TELL|20240731|14:37:13.335013|E|100|.9351|0|100
A|TELL|20240731|14:37:13.335013|E|100|.9351|0|100
A|TELL|20240731|14:37:38.745423|E|100|.9347|0|100
A|TELL|20240731|14:37:38.750293|E|100|.9347|0|100
A|TELL|20240731|14:37:38.753133|E|100|.9347|0|100
A|TELL|20240731|14:37:38.755907|E|100|.9347|0|100
A|TELL|20240731|14:37:38.758670|E|100|.9347|0|100
A|TELL|20240731|14:37:38.761424|E|100|.9347|0|100
A|TELL|20240731|14:37:38.764188|E|100|.9347|0|100
A|TELL|20240731|14:37:38.765271|S|100|.9347|0|100
A|TELL|20240731|14:37:38.766955|E|100|.9347|0|100
A|TELL|20240731|14:37:38.769670|E|100|.9347|0|100
A|TELL|20240731|14:37:38.772368|E|100|.9347|0|100
A|TELL|20240731|14:37:38.775097|E|100|.9347|0|100
A|TELL|20240731|14:37:38.777866|E|100|.9347|0|100
A|TELL|20240731|14:37:38.780609|E|100|.9347|0|100
A|TELL|20240731|14:37:38.783307|E|100|.9347|0|100
A|TELL|20240731|14:37:38.783732|S|100|.9347|0|100
A|TELL|20240731|14:37:38.786051|E|100|.9347|0|100
A|TELL|20240731|14:37:38.788745|E|100|.9347|0|100
A|TELL|20240731|14:37:38.791466|E|100|.9347|0|100
A|TELL|20240731|14:37:38.794350|E|100|.9347|0|100
A|TELL|20240731|14:37:38.797073|E|100|.9347|0|100
A|TELL|20240731|14:37:38.799783|E|100|.9347|0|100
A|TELL|20240731|14:37:38.802505|E|100|.9347|0|100
A|TELL|20240731|14:37:38.805218|E|100|.9347|0|100
A|TELL|20240731|14:37:38.808009|E|100|.9347|0|100
A|TELL|20240731|14:37:38.810708|E|100|.9347|0|100
A|TELL|20240731|14:37:38.813433|E|100|.9347|0|100
A|TELL|20240731|14:37:38.816133|E|100|.9347|0|100
A|TELL|20240731|14:37:38.818888|E|100|.9347|0|100
A|TELL|20240731|14:37:38.821606|E|100|.9347|0|100
A|TELL|20240731|14:37:38.824316|E|100|.9347|0|100
A|TELL|20240731|14:37:38.827029|E|100|.9347|0|100
A|TELL|20240731|14:37:38.829746|E|100|.9347|0|100
A|TELL|20240731|14:37:38.832521|E|100|.9347|0|100
A|TELL|20240731|14:37:38.835308|E|100|.9347|0|100
A|TELL|20240731|14:37:38.838020|E|100|.9347|0|100
A|TELL|20240731|14:37:38.840750|E|100|.9347|0|100
A|TELL|20240731|14:37:38.843463|E|100|.9347|0|100
A|TELL|20240731|14:37:38.846188|E|100|.9347|0|100
A|TELL|20240731|14:37:38.848902|E|100|.9347|0|100
A|TELL|20240731|14:37:38.851616|E|100|.9347|0|100
A|TELL|20240731|14:37:38.854330|E|100|.9347|0|100
A|TELL|20240731|14:37:38.857046|E|100|.9347|0|100
A|TELL|20240731|14:37:38.859761|E|100|.9347|0|100
A|TELL|20240731|14:37:38.862468|E|100|.9347|0|100
A|TELL|20240731|14:37:38.865181|E|100|.9347|0|100
A|TELL|20240731|14:37:38.867896|E|100|.9347|0|100
A|TELL|20240731|14:37:38.870607|E|100|.9347|0|100
A|TELL|20240731|14:37:38.873534|E|100|.9347|0|100
A|TELL|20240731|14:37:38.876288|E|100|.9347|0|100
A|TELL|20240731|14:37:38.879084|E|100|.9347|0|100
A|TELL|20240731|14:37:38.881783|E|100|.9347|0|100
A|TELL|20240731|14:37:38.884609|E|100|.9347|0|100
A|TELL|20240731|14:37:38.887276|E|100|.9347|0|100
A|TELL|20240731|14:37:38.889998|E|100|.9347|0|100
A|TELL|20240731|14:37:38.892722|E|100|.9347|0|100
A|TELL|20240731|14:37:38.895452|E|100|.9347|0|100
A|TELL|20240731|14:37:38.898162|E|100|.9347|0|100
A|TELL|20240731|14:37:38.900889|E|100|.9347|0|100
A|TELL|20240731|14:37:38.903608|E|100|.9347|0|100
A|TELL|20240731|14:37:38.906324|E|100|.9347|0|100
A|TELL|20240731|14:37:38.909017|E|100|.9347|0|100
A|TELL|20240731|14:37:38.911740|E|100|.9347|0|100
A|TELL|20240731|14:37:38.914466|E|100|.9347|0|100
A|TELL|20240731|14:37:38.917169|E|100|.9347|0|100
A|TELL|20240731|14:37:38.919878|E|100|.9347|0|100
A|TELL|20240731|14:37:38.922600|E|100|.9347|0|100
A|TELL|20240731|14:37:38.925306|E|100|.9347|0|100
A|TELL|20240731|14:37:38.928089|E|100|.9347|0|100
A|TELL|20240731|14:37:38.930805|E|100|.9347|0|100
A|TELL|20240731|14:37:38.933559|E|100|.9347|0|100
A|TELL|20240731|14:37:38.936246|E|100|.9347|0|100
A|TELL|20240731|14:37:38.938944|E|100|.9347|0|100
A|TELL|20240731|14:37:38.941698|E|100|.9347|0|100
A|TELL|20240731|14:37:38.944484|E|100|.9347|0|100
A|TELL|20240731|14:37:38.947187|E|100|.9347|0|100
A|TELL|20240731|14:37:38.949903|E|100|.9347|0|100
A|TELL|20240731|14:37:38.952637|E|100|.9347|0|100
A|TELL|20240731|14:37:38.955378|E|100|.9347|0|100
A|TELL|20240731|14:37:38.958133|E|100|.9347|0|100
A|TELL|20240731|14:37:38.960864|E|100|.9347|0|100
A|TELL|20240731|14:37:38.963622|E|100|.9347|0|100
A|TELL|20240731|14:37:38.966425|E|100|.9347|0|100
A|TELL|20240731|14:37:38.969170|E|100|.9347|0|100
A|TELL|20240731|14:37:38.971920|E|100|.9347|0|100
A|TELL|20240731|14:37:38.974693|E|100|.9347|0|100
A|TELL|20240731|14:37:38.977430|E|100|.9347|0|100
A|TELL|20240731|14:37:38.980180|E|100|.9347|0|100
A|TELL|20240731|14:37:38.983380|E|100|.9347|0|100
A|TELL|20240731|14:37:38.987144|E|100|.9347|0|100
A|TELL|20240731|14:37:38.989888|E|100|.9347|0|100
A|TELL|20240731|14:37:38.992601|E|100|.9347|0|100
A|TELL|20240731|14:37:38.995317|E|100|.9347|0|100
A|TELL|20240731|14:37:38.998072|E|100|.9347|0|100
A|TELL|20240731|14:37:39.000896|E|100|.9347|0|100
A|TELL|20240731|14:37:39.003606|E|100|.9347|0|100
A|TELL|20240731|14:37:39.006418|E|100|.9347|0|100
A|TELL|20240731|14:37:39.009101|E|100|.9347|0|100
A|TELL|20240731|14:37:39.011823|E|100|.9347|0|100
A|TELL|20240731|14:37:39.014535|E|100|.9347|0|100
A|TELL|20240731|14:37:39.017250|E|100|.9347|0|100
A|TELL|20240731|14:37:39.019968|E|100|.9347|0|100
A|TELL|20240731|14:37:39.022686|E|100|.9347|0|100
A|TELL|20240731|14:37:39.025392|E|100|.9347|0|100
A|TELL|20240731|14:37:39.028116|E|100|.9347|0|100
A|TELL|20240731|14:37:39.030825|E|100|.9347|0|100
A|TELL|20240731|14:37:39.033577|E|100|.9347|0|100
A|TELL|20240731|14:37:39.036262|E|100|.9347|0|100
A|TELL|20240731|14:37:39.038955|E|100|.9347|0|100
A|TELL|20240731|14:37:39.041913|E|100|.9347|0|100
A|TELL|20240731|14:37:39.041913|E|300|.9347|0|300
A|TELL|20240731|14:37:39.045990|S|100|.9347|0|100
A|TELL|20240731|14:37:39.045990|S|300|.9347|0|300
A|TELL|20240731|14:37:39.046823|E|100|.9347|0|100
A|TELL|20240731|14:37:39.049566|E|100|.9347|0|100
A|TELL|20240731|14:37:39.052215|E|100|.9347|0|100
A|TELL|20240731|14:37:39.054932|E|100|.9347|0|100
A|TELL|20240731|14:37:39.057593|E|100|.9347|0|100
A|TELL|20240731|14:37:39.060249|E|100|.9347|0|100
A|TELL|20240731|14:37:39.062996|E|100|.9347|0|100
A|TELL|20240731|14:37:39.065659|E|100|.9347|0|100
A|TELL|20240731|14:37:39.068382|E|100|.9347|0|100
A|TELL|20240731|14:37:39.071141|E|100|.9347|0|100
A|TELL|20240731|14:37:39.073834|E|100|.9347|0|100
A|TELL|20240731|14:37:39.076554|E|100|.9347|0|100
A|TELL|20240731|14:37:39.079254|E|100|.9347|0|100
A|TELL|20240731|14:37:39.082008|E|100|.9347|0|100
A|TELL|20240731|14:37:39.084780|E|100|.9347|0|100
A|TELL|20240731|14:37:39.087499|E|100|.9347|0|100
A|TELL|20240731|14:37:39.090208|E|100|.9347|0|100
A|TELL|20240731|14:37:39.092923|E|100|.9347|0|100
A|TELL|20240731|14:37:39.095657|E|100|.9347|0|100
A|TELL|20240731|14:37:39.098432|E|100|.9347|0|100
A|TELL|20240731|14:37:39.101124|E|100|.9347|0|100
A|TELL|20240731|14:37:39.103844|E|100|.9347|0|100
A|TELL|20240731|14:37:39.106564|E|100|.9347|0|100
A|TELL|20240731|14:37:39.109334|E|100|.9347|0|100
A|TELL|20240731|14:37:39.112053|E|100|.9347|0|100
A|TELL|20240731|14:37:39.114823|E|100|.9347|0|100
A|TELL|20240731|14:37:39.117480|E|100|.9347|0|100
A|TELL|20240731|14:37:39.120249|E|100|.9347|0|100
A|TELL|20240731|14:37:39.122988|E|100|.9347|0|100
A|TELL|20240731|14:37:39.125694|E|100|.9347|0|100
A|TELL|20240731|14:37:39.128405|E|100|.9347|0|100
A|TELL|20240731|14:37:39.131132|E|100|.9347|0|100
A|TELL|20240731|14:37:39.133865|E|100|.9347|0|100
A|TELL|20240731|14:37:39.136609|E|100|.9347|0|100
A|TELL|20240731|14:37:39.139300|E|100|.9347|0|100
A|TELL|20240731|14:37:39.142021|E|100|.9347|0|100
A|TELL|20240731|14:37:39.144673|E|100|.9347|0|100
A|TELL|20240731|14:37:39.147370|E|100|.9347|0|100
A|TELL|20240731|14:37:39.150052|E|100|.9347|0|100
A|TELL|20240731|14:37:39.152758|E|100|.9347|0|100
A|TELL|20240731|14:37:39.155416|E|100|.9347|0|100
A|TELL|20240731|14:37:39.158185|E|100|.9347|0|100
A|TELL|20240731|14:37:39.160961|E|100|.9347|0|100
A|TELL|20240731|14:37:39.163613|E|100|.9347|0|100
A|TELL|20240731|14:37:39.166341|E|100|.9347|0|100
A|TELL|20240731|14:37:39.169066|E|100|.9347|0|100
A|TELL|20240731|14:37:39.171805|E|100|.9347|0|100
A|TELL|20240731|14:37:39.174594|E|100|.9347|0|100
A|TELL|20240731|14:37:39.177329|E|100|.9347|0|100
A|TELL|20240731|14:37:39.180090|E|100|.9347|0|100
A|TELL|20240731|14:37:39.182860|E|100|.9347|0|100
A|TELL|20240731|14:37:39.185572|E|100|.9347|0|100
A|TELL|20240731|14:37:39.188239|E|100|.9347|0|100
A|TELL|20240731|14:37:39.191016|E|100|.9347|0|100
A|TELL|20240731|14:37:39.193683|E|100|.9347|0|100
A|TELL|20240731|14:37:39.196390|E|100|.9347|0|100
A|TELL|20240731|14:37:39.199105|E|100|.9347|0|100
A|TELL|20240731|14:37:39.201939|E|100|.9347|0|100
A|TELL|20240731|14:37:39.204740|E|100|.9347|0|100
A|TELL|20240731|14:37:39.207447|E|100|.9347|0|100
A|TELL|20240731|14:37:39.210746|E|100|.9347|0|100
A|TELL|20240731|14:37:39.213473|E|100|.9347|0|100
A|TELL|20240731|14:37:39.216412|E|100|.9347|0|100
A|TELL|20240731|14:37:39.220726|E|100|.9347|0|100
A|TELL|20240731|14:37:39.261343|E|100|.9347|0|100
A|TELL|20240731|14:37:39.266506|E|100|.9347|0|100
A|TELL|20240731|14:37:39.270761|E|100|.9347|0|100
A|TELL|20240731|14:37:39.274762|E|100|.9347|0|100
A|TELL|20240731|14:37:39.277620|E|100|.9347|0|100
A|TELL|20240731|14:37:39.280422|E|100|.9347|0|100
A|TELL|20240731|14:37:39.283189|E|100|.9347|0|100
A|TELL|20240731|14:37:39.286014|E|100|.9347|0|100
A|TELL|20240731|14:37:39.288780|E|100|.9347|0|100
A|TELL|20240731|14:37:39.291479|E|100|.9347|0|100
A|TELL|20240731|14:37:39.294214|E|100|.9347|0|100
A|TELL|20240731|14:37:39.296921|E|100|.9347|0|100
A|TELL|20240731|14:37:39.299647|E|100|.9347|0|100
A|TELL|20240731|14:37:39.302512|E|100|.9347|0|100
A|TELL|20240731|14:37:39.305302|E|100|.9347|0|100
A|TELL|20240731|14:37:39.308055|E|100|.9347|0|100
A|TELL|20240731|14:37:39.310985|E|100|.9347|0|100
A|TELL|20240731|14:37:39.313801|E|100|.9347|0|100
A|TELL|20240731|14:37:39.316566|E|100|.9347|0|100
A|TELL|20240731|14:37:39.319322|E|100|.9347|0|100
A|TELL|20240731|14:37:39.322171|E|100|.9347|0|100
A|TELL|20240731|14:37:39.325097|E|100|.9347|0|100
A|TELL|20240731|14:37:39.327852|E|100|.9347|0|100
A|TELL|20240731|14:37:39.330619|E|100|.9347|0|100
A|TELL|20240731|14:37:39.333396|E|100|.9347|0|100
A|TELL|20240731|14:37:39.336428|E|100|.9347|0|100
A|TELL|20240731|14:37:39.339234|E|100|.9347|0|100
A|TELL|20240731|14:37:39.342113|E|100|.9347|0|100
A|TELL|20240731|14:37:39.344094|S|14|.9347|0|14
A|TELL|20240731|14:38:34.021234|S|600|.9343|0|600
A|TELL|20240731|14:38:34.021234|S|100|.9343|0|100
A|TELL|20240731|14:38:34.021234|S|100|.9343|0|100
A|TELL|20240731|14:38:34.021236|S|100|.9343|0|100
A|TELL|20240731|14:38:34.021236|S|100|.9343|0|100
A|TELL|20240731|14:38:34.021236|S|100|.9343|0|100
A|TELL|20240731|14:38:34.021236|S|100|.9343|0|100
A|TELL|20240731|14:38:34.021237|S|100|.9343|0|100
A|TELL|20240731|14:38:34.022297|S|397|.934|0|397
A|TELL|20240731|14:38:34.023055|S|603|.934|0|603
A|TELL|20240731|14:38:34.023056|S|100|.934|0|100
A|TELL|20240731|14:38:34.023056|S|100|.934|0|100
A|TELL|20240731|14:38:57.612427|S|80|.9322|0|80
A|TELL|20240731|14:40:22.201775|S|10|.9337|0|10
A|TELL|20240731|14:40:22.216282|S|100|.9335|0|100
A|TELL|20240731|14:40:22.216282|S|100|.9335|0|100
A|TELL|20240731|14:40:22.216283|S|100|.9335|0|100
A|TELL|20240731|14:40:22.216283|S|100|.9335|0|100
A|TELL|20240731|14:40:22.216284|S|100|.9335|0|100
A|TELL|20240731|14:40:22.216284|S|100|.9335|0|100
A|TELL|20240731|14:40:22.216285|S|100|.9335|0|100
A|TELL|20240731|14:40:22.228537|S|144|.9334|0|144
A|TELL|20240731|14:40:22.228537|S|100|.9334|0|100
A|TELL|20240731|14:40:24.614714|S|100|.9325|0|100
A|TELL|20240731|14:41:00.267091|S|100|.9335|0|100
A|TELL|20240731|14:41:00.267091|S|3001|.9335|0|3001
A|TELL|20240731|14:41:01.794993|S|100|.9335|0|100
A|TELL|20240731|14:41:01.794994|S|1098|.9335|0|1098
A|TELL|20240731|14:42:46.821687|S|100|.9342|0|100
A|TELL|20240731|14:46:09.884783|S|100|.9361|0|100
A|TELL|20240731|14:48:50.001917|S|300|.938|0|300
A|TELL|20240731|14:48:50.001917|S|600|.938|0|600
A|TELL|20240731|14:49:18.122739|S|100|.9384|0|100
A|TELL|20240731|14:49:18.123701|S|100|.9384|0|100
A|TELL|20240731|14:49:18.124153|S|100|.9384|0|100
A|TELL|20240731|14:49:18.124625|S|100|.9384|0|100
A|TELL|20240731|14:49:18.125324|S|100|.9384|0|100
A|TELL|20240731|14:49:18.125752|S|100|.9384|0|100
A|TELL|20240731|14:49:18.126221|S|100|.9384|0|100
A|TELL|20240731|14:49:18.126221|S|4080|.9384|0|4080
A|TELL|20240731|14:49:18.131265|S|500|.9382|0|500
A|TELL|20240731|14:49:18.131265|S|500|.9382|0|500
A|TELL|20240731|14:49:18.131266|S|400|.9382|0|400
A|TELL|20240731|14:49:18.131267|S|108|.9382|0|108
A|TELL|20240731|14:49:18.131267|S|300|.9382|0|300
A|TELL|20240731|14:49:18.131267|S|100|.9382|0|100
A|TELL|20240731|14:51:36.900186|E|300|.9384|0|300
A|TELL|20240731|14:51:36.900187|E|100|.9384|0|100
A|TELL|20240731|14:51:36.901018|E|100|.9384|0|100
A|TELL|20240731|14:51:36.901018|E|80|.9384|0|80
A|TELL|20240731|14:51:36.909625|E|100|.9384|0|100
A|TELL|20240731|14:51:36.912394|E|100|.9384|0|100
A|TELL|20240731|14:51:36.915118|E|100|.9384|0|100
A|TELL|20240731|14:51:36.917899|E|100|.9384|0|100
A|TELL|20240731|14:51:36.920714|E|100|.9384|0|100
A|TELL|20240731|14:51:36.923462|E|100|.9384|0|100
A|TELL|20240731|14:51:36.926761|E|100|.9384|0|100
A|TELL|20240731|14:51:36.929413|E|100|.9384|0|100
A|TELL|20240731|14:51:36.932072|E|100|.9384|0|100
A|TELL|20240731|14:51:36.934764|E|100|.9384|0|100
A|TELL|20240731|14:51:36.937699|E|100|.9384|0|100
A|TELL|20240731|14:51:36.941224|E|100|.9384|0|100
A|TELL|20240731|14:51:36.945423|E|100|.9384|0|100
A|TELL|20240731|14:51:36.950135|E|100|.9384|0|100
A|TELL|20240731|14:51:36.954101|E|100|.9384|0|100
A|TELL|20240731|14:51:36.957150|E|100|.9384|0|100
A|TELL|20240731|14:51:36.960139|E|100|.9384|0|100
A|TELL|20240731|14:51:36.963363|E|100|.9384|0|100
A|TELL|20240731|14:51:36.966090|E|100|.9384|0|100
A|TELL|20240731|14:51:36.968796|E|100|.9384|0|100
A|TELL|20240731|14:51:36.971502|E|100|.9384|0|100
A|TELL|20240731|14:51:36.974171|E|100|.9384|0|100
A|TELL|20240731|14:51:36.976888|E|100|.9384|0|100
A|TELL|20240731|14:51:36.979777|E|100|.9384|0|100
A|TELL|20240731|14:51:36.982450|E|100|.9384|0|100
A|TELL|20240731|14:51:36.985172|E|100|.9384|0|100
A|TELL|20240731|14:51:36.987886|E|100|.9384|0|100
A|TELL|20240731|14:51:36.990550|E|100|.9384|0|100
A|TELL|20240731|14:51:36.993268|E|100|.9384|0|100
A|TELL|20240731|14:51:36.995967|E|100|.9384|0|100
A|TELL|20240731|14:51:36.998711|E|100|.9384|0|100
A|TELL|20240731|14:51:37.002511|E|100|.9384|0|100
A|TELL|20240731|14:51:37.005183|E|100|.9384|0|100
A|TELL|20240731|14:51:37.007860|E|100|.9384|0|100
A|TELL|20240731|14:51:37.010573|E|100|.9384|0|100
A|TELL|20240731|14:51:37.013242|E|100|.9384|0|100
A|TELL|20240731|14:51:37.015959|E|100|.9384|0|100
A|TELL|20240731|14:51:37.018660|E|100|.9384|0|100
A|TELL|20240731|14:51:37.021382|E|100|.9384|0|100
A|TELL|20240731|14:51:37.024051|E|100|.9384|0|100
A|TELL|20240731|14:51:37.026741|E|100|.9384|0|100
A|TELL|20240731|14:51:37.029477|E|100|.9384|0|100
A|TELL|20240731|14:51:37.032205|E|100|.9384|0|100
A|TELL|20240731|14:51:37.034925|E|100|.9384|0|100
A|TELL|20240731|14:51:37.037600|E|100|.9384|0|100
A|TELL|20240731|14:51:37.040331|E|100|.9384|0|100
A|TELL|20240731|14:51:37.043014|E|100|.9384|0|100
A|TELL|20240731|14:51:37.045789|E|100|.9384|0|100
A|TELL|20240731|14:51:37.048448|E|100|.9384|0|100
A|TELL|20240731|14:51:37.051126|E|100|.9384|0|100
A|TELL|20240731|14:51:37.053788|E|100|.9384|0|100
A|TELL|20240731|14:51:37.056464|E|100|.9384|0|100
A|TELL|20240731|14:51:37.059134|E|100|.9384|0|100
A|TELL|20240731|14:51:37.061860|E|100|.9384|0|100
A|TELL|20240731|14:51:37.064519|E|100|.9384|0|100
A|TELL|20240731|14:51:37.067187|E|100|.9384|0|100
A|TELL|20240731|14:51:37.070000|E|100|.9384|0|100
A|TELL|20240731|14:51:37.073128|E|100|.9384|0|100
A|TELL|20240731|14:51:37.075899|E|100|.9384|0|100
A|TELL|20240731|14:51:37.078641|E|100|.9384|0|100
A|TELL|20240731|14:51:37.081378|E|100|.9384|0|100
A|TELL|20240731|14:51:37.084134|E|100|.9384|0|100
A|TELL|20240731|14:51:37.086847|E|100|.9384|0|100
A|TELL|20240731|14:51:37.089575|E|100|.9384|0|100
A|TELL|20240731|14:51:37.092277|E|100|.9384|0|100
A|TELL|20240731|14:51:37.094938|E|100|.9384|0|100
A|TELL|20240731|14:51:37.097705|E|100|.9384|0|100
A|TELL|20240731|14:51:37.100427|E|100|.9384|0|100
A|TELL|20240731|14:51:37.103140|E|100|.9384|0|100
A|TELL|20240731|14:51:37.105811|E|100|.9384|0|100
A|TELL|20240731|14:51:37.108490|E|100|.9384|0|100
A|TELL|20240731|14:51:37.111169|E|100|.9384|0|100
A|TELL|20240731|14:51:37.113887|E|100|.9384|0|100
A|TELL|20240731|14:51:37.116613|E|100|.9384|0|100
A|TELL|20240731|14:51:37.119359|E|100|.9384|0|100
A|TELL|20240731|14:51:37.122076|E|100|.9384|0|100
A|TELL|20240731|14:51:37.124805|E|100|.9384|0|100
A|TELL|20240731|14:51:37.127520|E|100|.9384|0|100
A|TELL|20240731|14:51:37.130246|E|100|.9384|0|100
A|TELL|20240731|14:51:37.133521|E|100|.9384|0|100
A|TELL|20240731|14:51:37.136307|E|100|.9384|0|100
A|TELL|20240731|14:51:37.139058|E|100|.9384|0|100
A|TELL|20240731|14:51:37.142312|E|100|.9384|0|100
A|TELL|20240731|14:51:37.145041|E|100|.9384|0|100
A|TELL|20240731|14:51:37.147764|E|100|.9384|0|100
A|TELL|20240731|14:51:37.150503|E|100|.9384|0|100
A|TELL|20240731|14:51:37.153224|E|100|.9384|0|100
A|TELL|20240731|14:51:37.155963|E|100|.9384|0|100
A|TELL|20240731|14:51:37.158692|E|100|.9384|0|100
A|TELL|20240731|14:51:37.161416|E|100|.9384|0|100
A|TELL|20240731|14:51:37.164127|E|100|.9384|0|100
A|TELL|20240731|14:51:37.166853|E|100|.9384|0|100
A|TELL|20240731|14:51:37.169588|E|100|.9384|0|100
A|TELL|20240731|14:51:37.172310|E|100|.9384|0|100
A|TELL|20240731|14:51:37.175107|E|100|.9384|0|100
A|TELL|20240731|14:51:37.177862|E|100|.9384|0|100
A|TELL|20240731|14:51:37.180713|E|100|.9384|0|100
A|TELL|20240731|14:51:37.183399|E|100|.9384|0|100
A|TELL|20240731|14:51:37.186067|E|100|.9384|0|100
A|TELL|20240731|14:51:37.188800|E|100|.9384|0|100
A|TELL|20240731|14:51:37.191585|E|100|.9384|0|100
A|TELL|20240731|14:52:30.479949|E|100|.9375|0|100
A|TELL|20240731|14:52:30.479950|E|100|.9375|0|100
A|TELL|20240731|14:52:30.489611|E|300|.9373|0|300
A|TELL|20240731|14:52:30.498098|S|700|.9368|0|700
A|TELL|20240731|14:53:54.684104|S|100|.9373|0|100
A|TELL|20240731|14:53:54.684899|S|300|.9373|0|300
A|TELL|20240731|14:53:54.684899|S|100|.9373|0|100
A|TELL|20240731|14:53:54.684918|S|100|.9373|0|100
A|TELL|20240731|14:53:54.685035|S|100|.9373|0|100
A|TELL|20240731|14:53:54.685826|S|300|.9373|0|300
A|TELL|20240731|14:53:54.685826|S|100|.9373|0|100
A|TELL|20240731|14:53:54.686613|S|87|.9373|0|87
A|TELL|20240731|14:53:54.713282|S|100|.9373|0|100
A|TELL|20240731|14:53:54.722678|S|100|.9373|0|100
A|TELL|20240731|14:53:54.731362|S|100|.9373|0|100
A|TELL|20240731|14:53:54.742044|S|100|.9373|0|100
A|TELL|20240731|14:53:54.751887|S|100|.9373|0|100
A|TELL|20240731|14:53:54.817387|S|100|.9373|0|100
A|TELL|20240731|14:53:54.817387|S|300|.9373|0|300
A|TELL|20240731|14:53:54.818218|S|100|.9373|0|100
A|TELL|20240731|14:53:54.818218|S|300|.9373|0|300
A|TELL|20240731|14:53:54.867414|S|100|.9373|0|100
A|TELL|20240731|14:53:54.867414|S|300|.9373|0|300
A|TELL|20240731|14:53:54.868211|S|100|.9373|0|100
A|TELL|20240731|14:53:54.868211|S|300|.9373|0|300
A|TELL|20240731|14:53:54.896338|S|100|.9373|0|100
A|TELL|20240731|14:53:54.896339|S|300|.9373|0|300
A|TELL|20240731|14:53:54.897129|S|100|.9373|0|100
A|TELL|20240731|14:53:54.897129|S|300|.9373|0|300
A|TELL|20240731|14:53:55.031626|S|100|.9373|0|100
A|TELL|20240731|14:53:55.031627|S|300|.9373|0|300
A|TELL|20240731|14:53:55.032464|S|300|.9373|0|300
A|TELL|20240731|14:53:55.032464|S|100|.9373|0|100
A|TELL|20240731|14:53:55.047094|S|300|.9373|0|300
A|TELL|20240731|14:53:55.047094|S|200|.9373|0|200
A|TELL|20240731|14:53:55.047094|S|100|.9373|0|100
A|TELL|20240731|14:53:55.732680|S|100|.9373|0|100
A|TELL|20240731|14:53:55.732681|S|137|.9373|0|137
A|TELL|20240731|14:53:55.763607|S|300|.9373|0|300
A|TELL|20240731|14:53:55.763607|S|100|.9373|0|100
A|TELL|20240731|14:53:55.931410|S|73|.9373|0|73
A|TELL|20240731|14:53:56.500815|S|27|.9373|0|27
A|TELL|20240731|14:53:56.500815|S|73|.9373|0|73
A|TELL|20240731|14:53:56.504517|S|27|.9373|0|27
A|TELL|20240731|14:53:56.504517|S|73|.9373|0|73
A|TELL|20240731|14:53:56.507946|S|73|.9373|0|73
A|TELL|20240731|14:53:56.507946|S|27|.9373|0|27
A|TELL|20240731|14:53:56.511452|S|27|.9373|0|27
A|TELL|20240731|14:53:56.511452|S|73|.9373|0|73
A|TELL|20240731|14:53:56.514864|S|73|.9373|0|73
A|TELL|20240731|14:53:56.514864|S|27|.9373|0|27
A|TELL|20240731|14:53:56.518233|S|73|.9373|0|73
A|TELL|20240731|14:53:56.518233|S|27|.9373|0|27
A|TELL|20240731|14:53:56.521606|S|27|.9373|0|27
A|TELL|20240731|14:53:56.521606|S|73|.9373|0|73
A|TELL|20240731|14:53:56.524980|S|27|.9373|0|27
A|TELL|20240731|14:53:56.524980|S|73|.9373|0|73
A|TELL|20240731|14:53:56.528326|S|27|.9373|0|27
A|TELL|20240731|14:53:56.528326|S|73|.9373|0|73
A|TELL|20240731|14:53:56.531689|S|73|.9373|0|73
A|TELL|20240731|14:53:56.531689|S|27|.9373|0|27
A|TELL|20240731|14:53:56.535003|S|27|.9373|0|27
A|TELL|20240731|14:53:56.535004|S|73|.9373|0|73
A|TELL|20240731|14:53:56.538376|S|27|.9373|0|27
A|TELL|20240731|14:53:56.538377|S|73|.9373|0|73
A|TELL|20240731|14:53:56.541717|S|27|.9373|0|27
A|TELL|20240731|14:53:56.541717|S|73|.9373|0|73
A|TELL|20240731|14:53:56.544972|S|27|.9373|0|27
A|TELL|20240731|14:53:56.544972|S|73|.9373|0|73
A|TELL|20240731|14:53:56.548323|S|73|.9373|0|73
A|TELL|20240731|14:53:56.548323|S|27|.9373|0|27
A|TELL|20240731|14:53:56.551670|S|73|.9373|0|73
A|TELL|20240731|14:53:56.551670|S|27|.9373|0|27
A|TELL|20240731|14:53:56.555086|S|73|.9373|0|73
A|TELL|20240731|14:53:56.555086|S|27|.9373|0|27
A|TELL|20240731|14:53:56.558396|S|73|.9373|0|73
A|TELL|20240731|14:53:56.558396|S|27|.9373|0|27
A|TELL|20240731|14:53:56.561729|S|73|.9373|0|73
A|TELL|20240731|14:53:56.561729|S|27|.9373|0|27
A|TELL|20240731|14:53:56.565015|S|27|.9373|0|27
A|TELL|20240731|14:53:56.565015|S|73|.9373|0|73
A|TELL|20240731|14:53:56.568293|S|73|.9373|0|73
A|TELL|20240731|14:53:56.568293|S|27|.9373|0|27
A|TELL|20240731|14:53:56.571625|S|73|.9373|0|73
A|TELL|20240731|14:53:56.571625|S|27|.9373|0|27
A|TELL|20240731|14:53:56.575062|S|27|.9373|0|27
A|TELL|20240731|14:53:56.575062|S|73|.9373|0|73
A|TELL|20240731|14:53:56.578372|S|27|.9373|0|27
A|TELL|20240731|14:53:56.578373|S|73|.9373|0|73
A|TELL|20240731|14:53:56.582198|S|73|.9373|0|73
A|TELL|20240731|14:53:56.582198|S|27|.9373|0|27
A|TELL|20240731|14:53:56.585501|S|27|.9373|0|27
A|TELL|20240731|14:53:56.585501|S|73|.9373|0|73
A|TELL|20240731|14:53:56.588796|S|73|.9373|0|73
A|TELL|20240731|14:53:56.588796|S|27|.9373|0|27
A|TELL|20240731|14:53:56.592116|S|27|.9373|0|27
A|TELL|20240731|14:53:56.592116|S|73|.9373|0|73
A|TELL|20240731|14:53:56.595518|S|73|.9373|0|73
A|TELL|20240731|14:53:56.595518|S|27|.9373|0|27
A|TELL|20240731|14:53:56.598789|S|27|.9373|0|27
A|TELL|20240731|14:53:56.598790|S|73|.9373|0|73
A|TELL|20240731|14:53:56.602134|S|27|.9373|0|27
A|TELL|20240731|14:53:56.602134|S|73|.9373|0|73
A|TELL|20240731|14:53:56.605510|S|27|.9373|0|27
A|TELL|20240731|14:53:56.605510|S|73|.9373|0|73
A|TELL|20240731|14:53:56.608863|S|27|.9373|0|27
A|TELL|20240731|14:53:56.608863|S|73|.9373|0|73
A|TELL|20240731|14:53:56.612237|S|27|.9373|0|27
A|TELL|20240731|14:53:56.612237|S|73|.9373|0|73
A|TELL|20240731|14:53:56.615599|S|27|.9373|0|27
A|TELL|20240731|14:53:56.615599|S|73|.9373|0|73
A|TELL|20240731|14:53:56.618888|S|27|.9373|0|27
A|TELL|20240731|14:53:56.618888|S|73|.9373|0|73
A|TELL|20240731|14:53:56.622235|S|73|.9373|0|73
A|TELL|20240731|14:53:56.622235|S|27|.9373|0|27
A|TELL|20240731|14:53:56.625540|S|27|.9373|0|27
A|TELL|20240731|14:53:56.625541|S|73|.9373|0|73
A|TELL|20240731|14:53:56.628904|S|27|.9373|0|27
A|TELL|20240731|14:53:56.628904|S|73|.9373|0|73
A|TELL|20240731|14:53:56.632441|S|73|.9373|0|73
A|TELL|20240731|14:53:56.632441|S|27|.9373|0|27
A|TELL|20240731|14:53:56.635999|S|27|.9373|0|27
A|TELL|20240731|14:53:56.635999|S|73|.9373|0|73
A|TELL|20240731|14:53:56.639764|S|27|.9373|0|27
A|TELL|20240731|14:53:56.639765|S|73|.9373|0|73
A|TELL|20240731|14:53:56.643319|S|27|.9373|0|27
A|TELL|20240731|14:53:56.643319|S|73|.9373|0|73
A|TELL|20240731|14:53:56.647256|S|27|.9373|0|27
A|TELL|20240731|14:53:56.647256|S|73|.9373|0|73
A|TELL|20240731|14:53:56.650917|S|73|.9373|0|73
A|TELL|20240731|14:53:56.650917|S|27|.9373|0|27
A|TELL|20240731|14:53:56.654466|S|27|.9373|0|27
A|TELL|20240731|14:53:56.654467|S|73|.9373|0|73
A|TELL|20240731|14:53:56.657829|S|73|.9373|0|73
A|TELL|20240731|14:53:56.657829|S|27|.9373|0|27
A|TELL|20240731|14:53:56.686116|S|73|.9373|0|73
A|TELL|20240731|14:53:56.686116|S|27|.9373|0|27
A|TELL|20240731|14:53:56.689779|S|73|.9373|0|73
A|TELL|20240731|14:53:56.689779|S|27|.9373|0|27
A|TELL|20240731|14:53:56.693379|S|73|.9373|0|73
A|TELL|20240731|14:53:56.693379|S|27|.9373|0|27
A|TELL|20240731|14:53:56.698011|S|73|.9373|0|73
A|TELL|20240731|14:53:56.698011|S|27|.9373|0|27
A|TELL|20240731|14:53:56.707321|S|73|.9373|0|73
A|TELL|20240731|14:53:56.707321|S|27|.9373|0|27
A|TELL|20240731|14:53:56.714598|S|27|.9373|0|27
A|TELL|20240731|14:53:56.714598|S|73|.9373|0|73
A|TELL|20240731|14:53:56.718415|S|27|.9373|0|27
A|TELL|20240731|14:53:56.718415|S|73|.9373|0|73
A|TELL|20240731|14:53:56.721799|S|73|.9373|0|73
A|TELL|20240731|14:53:56.721799|S|27|.9373|0|27
A|TELL|20240731|14:53:56.725242|S|73|.9373|0|73
A|TELL|20240731|14:53:56.725242|S|27|.9373|0|27
A|TELL|20240731|14:53:56.728798|S|27|.9373|0|27
A|TELL|20240731|14:53:56.728798|S|73|.9373|0|73
A|TELL|20240731|14:53:56.732412|S|73|.9373|0|73
A|TELL|20240731|14:53:56.732412|S|27|.9373|0|27
A|TELL|20240731|14:53:56.736132|S|73|.9373|0|73
A|TELL|20240731|14:53:56.736132|S|27|.9373|0|27
A|TELL|20240731|14:53:56.739746|S|27|.9373|0|27
A|TELL|20240731|14:53:56.739746|S|73|.9373|0|73
A|TELL|20240731|14:53:56.743343|S|27|.9373|0|27
A|TELL|20240731|14:53:56.743344|S|73|.9373|0|73
A|TELL|20240731|14:53:56.746875|S|73|.9373|0|73
A|TELL|20240731|14:53:56.746875|S|27|.9373|0|27
A|TELL|20240731|14:53:56.750473|S|27|.9373|0|27
A|TELL|20240731|14:53:56.750473|S|73|.9373|0|73
A|TELL|20240731|14:53:56.754214|S|73|.9373|0|73
A|TELL|20240731|14:53:56.754214|S|27|.9373|0|27
A|TELL|20240731|14:53:56.757817|S|73|.9373|0|73
A|TELL|20240731|14:53:56.757817|S|27|.9373|0|27
A|TELL|20240731|14:53:56.761336|S|27|.9373|0|27
A|TELL|20240731|14:53:56.761336|S|73|.9373|0|73
A|TELL|20240731|14:53:56.764770|S|27|.9373|0|27
A|TELL|20240731|14:53:56.764770|S|73|.9373|0|73
A|TELL|20240731|14:53:57.716947|S|27|.9373|0|27
A|TELL|20240731|14:53:57.716948|S|85|.9373|0|85
A|TELL|20240731|14:53:57.716948|S|100|.9373|0|100
A|TELL|20240731|14:54:21.010374|S|122|.9366|0|122
A|TELL|20240731|14:54:24.142179|S|100|.9363|0|100
A|TELL|20240731|14:54:24.142179|S|100|.9363|0|100
A|TELL|20240731|14:54:24.142180|S|200|.9363|0|200
A|TELL|20240731|14:54:24.146520|S|200|.9362|0|200
A|TELL|20240731|14:54:24.150688|S|100|.9361|0|100
A|TELL|20240731|14:54:24.154792|S|100|.9359|0|100
A|TELL|20240731|14:55:23.400907|S|1300|.9356|0|1300
A|TELL|20240731|14:55:23.401634|S|77|.9356|0|77
A|TELL|20240731|14:55:23.401634|S|1300|.9356|0|1300
A|TELL|20240731|14:55:34.671301|E|300|.9355|0|300
A|TELL|20240731|14:55:34.671302|E|300|.9355|0|300
A|TELL|20240731|14:55:34.672356|S|1000|.935|0|1000
A|TELL|20240731|14:55:34.700850|S|1000|.935|0|1000
A|TELL|20240731|14:55:34.842669|S|700|.935|0|700
A|TELL|20240731|14:58:01.380171|S|100|.9362|0|100
A|TELL|20240731|15:00:32.017241|S|200|.9365|0|200
A|TELL|20240731|15:00:32.017241|S|100|.9365|0|100
A|TELL|20240731|15:00:32.017241|S|100|.9365|0|100
A|TELL|20240731|15:00:32.017242|S|200|.9365|0|200
A|TELL|20240731|15:00:32.017242|S|500|.9365|0|500
A|TELL|20240731|15:00:32.017243|S|100|.9365|0|100
A|TELL|20240731|15:00:32.017243|S|100|.9365|0|100
A|TELL|20240731|15:00:32.065970|S|100|.9364|0|100
A|TELL|20240731|15:00:32.065971|S|100|.9363|0|100
A|TELL|20240731|15:00:32.065971|S|200|.9363|0|200
A|TELL|20240731|15:00:32.065972|S|100|.9363|0|100
A|TELL|20240731|15:00:32.065972|S|100|.9363|0|100
A|TELL|20240731|15:01:33.076482|S|100|.9353|0|100
A|TELL|20240731|15:01:40.079427|S|100|.934|0|100
A|TELL|20240731|15:03:13.989851|S|300|.9344|0|300
A|TELL|20240731|15:03:14.679887|S|600|.9344|0|600
A|TELL|20240731|15:03:14.679887|S|400|.9344|0|400
A|TELL|20240731|15:03:14.679888|S|900|.9344|0|900
A|TELL|20240731|15:03:14.679889|S|300|.9344|0|300
A|TELL|20240731|15:03:14.991513|S|600|.934|0|600
A|TELL|20240731|15:03:15.992636|S|100|.934|0|100
A|TELL|20240731|15:04:18.009056|S|100|.934|0|100
A|TELL|20240731|15:04:28.630058|E|200|.934|0|200
A|TELL|20240731|15:04:28.630058|E|100|.934|0|100
A|TELL|20240731|15:04:28.631163|S|100|.9337|0|100
A|TELL|20240731|15:04:28.631163|S|100|.9337|0|100
A|TELL|20240731|15:04:28.631163|S|100|.9337|0|100
A|TELL|20240731|15:04:28.631164|S|100|.9337|0|100
A|TELL|20240731|15:04:28.631165|S|100|.9337|0|100
A|TELL|20240731|15:04:28.631165|S|200|.9337|0|200
A|TELL|20240731|15:04:28.631165|S|100|.9337|0|100
A|TELL|20240731|15:04:28.631165|S|100|.9337|0|100
A|TELL|20240731|15:04:28.646561|S|100|.9335|0|100
A|TELL|20240731|15:04:28.646561|S|100|.9335|0|100
A|TELL|20240731|15:04:28.646561|S|200|.9335|0|200
A|TELL|20240731|15:04:28.646562|S|100|.9335|0|100
A|TELL|20240731|15:04:28.647758|S|6|.9333|0|6
A|TELL|20240731|15:04:28.647758|S|100|.9333|0|100
A|TELL|20240731|15:04:28.647758|S|100|.9333|0|100
A|TELL|20240731|15:04:28.654624|S|400|.9332|0|400
A|TELL|20240731|15:04:31.009655|S|300|.932|0|300
A|TELL|20240731|15:04:31.009655|S|300|.932|0|300
A|TELL|20240731|15:04:32.010672|S|400|.932|0|400
A|TELL|20240731|15:04:33.012586|S|100|.932|0|100
A|TELL|20240731|15:04:35.014248|S|200|.932|0|200
A|TELL|20240731|15:04:51.923094|S|300|.932|0|300
A|TELL|20240731|15:07:02.175873|S|100|.9321|0|100
A|TELL|20240731|15:07:02.175873|S|200|.9321|0|200
A|TELL|20240731|15:07:02.175873|S|100|.9321|0|100
A|TELL|20240731|15:07:02.187550|S|100|.9321|0|100
A|TELL|20240731|15:07:10.062601|S|100|.9324|0|100
A|TELL|20240731|15:07:12.068703|S|100|.9325|0|100
A|TELL|20240731|15:07:14.067762|S|100|.9325|0|100
A|TELL|20240731|15:07:27.076364|S|100|.9325|0|100
A|TELL|20240731|15:07:28.117623|S|300|.9325|0|300
A|TELL|20240731|15:08:26.125584|S|200|.9317|0|200
A|TELL|20240731|15:08:27.650402|S|30|.9318|0|30
A|TELL|20240731|15:08:28.126090|S|400|.9317|0|400
A|TELL|20240731|15:08:28.126090|S|100|.9317|0|100
A|TELL|20240731|15:09:07.591627|S|1100|.9319|0|1100
A|TELL|20240731|15:09:07.591663|S|372|.9319|0|372
A|TELL|20240731|15:09:07.591663|S|1100|.9319|0|1100
A|TELL|20240731|15:11:29.556887|S|96|.9327|0|96
A|TELL|20240731|15:11:39.460716|S|200|.9336|0|200
A|TELL|20240731|15:11:40.539422|S|300|.9335|0|300
A|TELL|20240731|15:12:11.909110|S|100|.9328|0|100
A|TELL|20240731|15:12:11.909242|S|100|.9327|0|100
A|TELL|20240731|15:12:11.909242|S|100|.9327|0|100
A|TELL|20240731|15:12:11.909243|S|100|.9327|0|100
A|TELL|20240731|15:12:11.909244|S|100|.9327|0|100
A|TELL|20240731|15:12:11.909244|S|200|.9327|0|200
A|TELL|20240731|15:12:11.909244|S|1000|.9327|0|1000
A|TELL|20240731|15:12:11.909244|S|400|.9327|0|400
A|TELL|20240731|15:12:11.909245|S|1100|.9327|0|1100
A|TELL|20240731|15:12:11.909245|S|300|.9327|0|300
A|TELL|20240731|15:12:11.909245|S|400|.9327|0|400
A|TELL|20240731|15:12:11.909245|S|300|.9327|0|300
A|TELL|20240731|15:12:15.261464|S|100|.931|0|100
A|TELL|20240731|15:12:15.261465|S|600|.931|0|600
A|TELL|20240731|15:12:30.203729|S|100|.9305|0|100
A|TELL|20240731|15:12:30.203730|S|200|.9305|0|200
A|TELL|20240731|15:12:30.203730|S|300|.9305|0|300
A|TELL|20240731|15:13:27.376496|S|100|.9309|0|100
A|TELL|20240731|15:13:31.231252|S|100|.9308|0|100
A|TELL|20240731|15:13:45.242144|S|200|.9306|0|200
A|TELL|20240731|15:13:45.242144|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242145|S|200|.9306|0|200
A|TELL|20240731|15:13:45.242146|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242146|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242147|S|400|.9306|0|400
A|TELL|20240731|15:13:45.242147|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242147|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242147|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242149|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242149|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242149|S|100|.9306|0|100
A|TELL|20240731|15:13:45.242149|S|200|.9306|0|200
A|TELL|20240731|15:13:46.241163|S|200|.9306|0|200
A|TELL|20240731|15:13:50.613989|S|20|.9308|0|20
A|TELL|20240731|15:15:45.844726|S|100|.9317|0|100
A|TELL|20240731|15:15:45.869517|S|100|.9317|0|100
A|TELL|20240731|15:16:31.868773|E|100|.9318|0|100
A|TELL|20240731|15:16:31.871776|E|100|.9318|0|100
A|TELL|20240731|15:16:31.874552|E|100|.9318|0|100
A|TELL|20240731|15:16:31.877307|E|100|.9318|0|100
A|TELL|20240731|15:16:31.880065|E|100|.9318|0|100
A|TELL|20240731|15:16:31.882796|E|100|.9318|0|100
A|TELL|20240731|15:16:31.885532|E|100|.9318|0|100
A|TELL|20240731|15:16:31.888238|E|100|.9318|0|100
A|TELL|20240731|15:16:31.891055|E|100|.9318|0|100
A|TELL|20240731|15:16:31.893814|E|100|.9318|0|100
A|TELL|20240731|15:16:31.896530|E|100|.9318|0|100
A|TELL|20240731|15:16:31.900014|E|100|.9318|0|100
A|TELL|20240731|15:16:31.904209|E|100|.9318|0|100
A|TELL|20240731|15:16:31.908509|E|100|.9318|0|100
A|TELL|20240731|15:16:31.913330|E|100|.9318|0|100
A|TELL|20240731|15:16:31.917658|E|100|.9318|0|100
A|TELL|20240731|15:16:31.921871|E|100|.9318|0|100
A|TELL|20240731|15:16:31.925765|E|100|.9318|0|100
A|TELL|20240731|15:16:31.929016|E|100|.9318|0|100
A|TELL|20240731|15:16:31.932010|E|100|.9318|0|100
A|TELL|20240731|15:16:31.934775|E|100|.9318|0|100
A|TELL|20240731|15:16:31.937490|E|100|.9318|0|100
A|TELL|20240731|15:16:31.940134|E|100|.9318|0|100
A|TELL|20240731|15:16:31.942841|E|100|.9318|0|100
A|TELL|20240731|15:16:31.945491|E|100|.9318|0|100
A|TELL|20240731|15:16:31.948207|E|100|.9318|0|100
A|TELL|20240731|15:16:31.950960|E|100|.9318|0|100
A|TELL|20240731|15:16:31.953673|E|100|.9318|0|100
A|TELL|20240731|15:16:31.956357|E|100|.9318|0|100
A|TELL|20240731|15:16:31.959039|E|100|.9318|0|100
A|TELL|20240731|15:16:31.961753|E|100|.9318|0|100
A|TELL|20240731|15:16:31.964470|E|100|.9318|0|100
A|TELL|20240731|15:16:31.967182|E|100|.9318|0|100
A|TELL|20240731|15:16:31.969836|E|100|.9318|0|100
A|TELL|20240731|15:16:31.972553|E|100|.9318|0|100
A|TELL|20240731|15:16:31.975200|E|100|.9318|0|100
A|TELL|20240731|15:16:31.977887|E|100|.9318|0|100
A|TELL|20240731|15:16:31.980590|E|100|.9318|0|100
A|TELL|20240731|15:16:31.983314|E|100|.9318|0|100
A|TELL|20240731|15:16:31.986090|E|100|.9318|0|100
A|TELL|20240731|15:16:31.988849|E|100|.9318|0|100
A|TELL|20240731|15:16:31.991494|E|100|.9318|0|100
A|TELL|20240731|15:16:31.994144|E|100|.9318|0|100
A|TELL|20240731|15:16:31.996801|E|100|.9318|0|100
A|TELL|20240731|15:16:31.999511|E|100|.9318|0|100
A|TELL|20240731|15:16:32.002167|E|100|.9318|0|100
A|TELL|20240731|15:16:32.004877|E|100|.9318|0|100
A|TELL|20240731|15:16:32.007577|E|100|.9318|0|100
A|TELL|20240731|15:16:32.010244|E|100|.9318|0|100
A|TELL|20240731|15:16:32.012950|E|100|.9318|0|100
A|TELL|20240731|15:16:32.015595|E|100|.9318|0|100
A|TELL|20240731|15:16:32.018253|E|100|.9318|0|100
A|TELL|20240731|15:16:32.020901|E|100|.9318|0|100
A|TELL|20240731|15:16:32.023607|E|100|.9318|0|100
A|TELL|20240731|15:16:32.026259|E|100|.9318|0|100
A|TELL|20240731|15:16:32.029014|E|100|.9318|0|100
A|TELL|20240731|15:16:32.031682|E|100|.9318|0|100
A|TELL|20240731|15:16:32.034335|E|100|.9318|0|100
A|TELL|20240731|15:16:32.037212|E|100|.9318|0|100
A|TELL|20240731|15:16:32.039921|E|100|.9318|0|100
A|TELL|20240731|15:16:32.042624|E|100|.9318|0|100
A|TELL|20240731|15:16:32.045356|E|100|.9318|0|100
A|TELL|20240731|15:16:32.048022|E|100|.9318|0|100
A|TELL|20240731|15:16:32.050663|E|100|.9318|0|100
A|TELL|20240731|15:16:32.053337|E|100|.9318|0|100
A|TELL|20240731|15:16:32.056109|E|100|.9318|0|100
A|TELL|20240731|15:16:32.058824|E|100|.9318|0|100
A|TELL|20240731|15:16:32.061526|E|100|.9318|0|100
A|TELL|20240731|15:16:32.064184|E|100|.9318|0|100
A|TELL|20240731|15:16:32.066819|E|100|.9318|0|100
A|TELL|20240731|15:16:32.069533|E|100|.9318|0|100
A|TELL|20240731|15:16:32.072240|E|100|.9318|0|100
A|TELL|20240731|15:16:32.074953|E|100|.9318|0|100
A|TELL|20240731|15:16:32.077596|E|100|.9318|0|100
A|TELL|20240731|15:16:32.080306|E|100|.9318|0|100
A|TELL|20240731|15:16:32.083040|E|100|.9318|0|100
A|TELL|20240731|15:16:32.085710|E|100|.9318|0|100
A|TELL|20240731|15:16:32.088362|E|100|.9318|0|100
A|TELL|20240731|15:16:32.091801|E|100|.9318|0|100
A|TELL|20240731|15:16:32.094530|E|100|.9318|0|100
A|TELL|20240731|15:16:32.097178|E|100|.9318|0|100
A|TELL|20240731|15:16:32.099829|E|100|.9318|0|100
A|TELL|20240731|15:16:32.102478|E|100|.9318|0|100
A|TELL|20240731|15:16:32.105151|E|100|.9318|0|100
A|TELL|20240731|15:16:32.107305|S|100|.9318|0|100
A|TELL|20240731|15:16:32.107794|E|100|.9318|0|100
A|TELL|20240731|15:16:32.110581|E|100|.9318|0|100
A|TELL|20240731|15:16:32.113220|E|100|.9318|0|100
A|TELL|20240731|15:16:32.115884|E|100|.9318|0|100
A|TELL|20240731|15:16:32.118533|E|100|.9318|0|100
A|TELL|20240731|15:16:32.121189|E|100|.9318|0|100
A|TELL|20240731|15:16:32.123884|E|100|.9318|0|100
A|TELL|20240731|15:16:32.126935|E|100|.9318|0|100
A|TELL|20240731|15:16:32.129709|E|100|.9318|0|100
A|TELL|20240731|15:16:32.132356|E|100|.9318|0|100
A|TELL|20240731|15:16:32.135066|E|100|.9318|0|100
A|TELL|20240731|15:16:32.137768|E|100|.9318|0|100
A|TELL|20240731|15:16:32.140479|E|100|.9318|0|100
A|TELL|20240731|15:16:32.143242|E|100|.9318|0|100
A|TELL|20240731|15:16:32.145994|E|100|.9318|0|100
A|TELL|20240731|15:16:32.148730|E|100|.9318|0|100
A|TELL|20240731|15:16:32.151439|E|100|.9318|0|100
A|TELL|20240731|15:16:32.154086|E|100|.9318|0|100
A|TELL|20240731|15:16:32.156799|E|100|.9318|0|100
A|TELL|20240731|15:16:32.159497|E|100|.9318|0|100
A|TELL|20240731|15:16:32.162314|E|100|.9318|0|100
A|TELL|20240731|15:16:32.165250|E|100|.9318|0|100
A|TELL|20240731|15:16:32.168449|E|100|.9318|0|100
A|TELL|20240731|15:16:32.171892|E|100|.9318|0|100
A|TELL|20240731|15:16:32.175292|E|100|.9318|0|100
A|TELL|20240731|15:16:32.178945|E|100|.9318|0|100
A|TELL|20240731|15:16:32.182777|E|100|.9318|0|100
A|TELL|20240731|15:16:32.186894|E|100|.9318|0|100
A|TELL|20240731|15:16:32.190895|E|100|.9318|0|100
A|TELL|20240731|15:16:32.194952|E|100|.9318|0|100
A|TELL|20240731|15:16:32.199128|E|100|.9318|0|100
A|TELL|20240731|15:16:32.203122|E|100|.9318|0|100
A|TELL|20240731|15:16:32.206896|E|100|.9318|0|100
A|TELL|20240731|15:16:32.211018|E|100|.9318|0|100
A|TELL|20240731|15:16:32.215230|E|100|.9318|0|100
A|TELL|20240731|15:16:32.219362|E|100|.9318|0|100
A|TELL|20240731|15:16:32.223521|E|100|.9318|0|100
A|TELL|20240731|15:16:32.227697|E|100|.9318|0|100
A|TELL|20240731|15:16:32.231754|E|100|.9318|0|100
A|TELL|20240731|15:16:32.235263|E|100|.9318|0|100
A|TELL|20240731|15:16:32.238455|E|100|.9318|0|100
A|TELL|20240731|15:16:32.241385|E|100|.9318|0|100
A|TELL|20240731|15:16:32.244033|E|100|.9318|0|100
A|TELL|20240731|15:16:32.246690|E|100|.9318|0|100
A|TELL|20240731|15:16:32.249338|E|100|.9318|0|100
A|TELL|20240731|15:16:32.252065|E|100|.9318|0|100
A|TELL|20240731|15:16:32.280780|S|100|.9318|0|100
A|TELL|20240731|15:17:45.259327|S|100|.9318|0|100
A|TELL|20240731|15:17:45.289393|S|100|.9318|0|100
A|TELL|20240731|15:17:45.310983|S|100|.9318|0|100
A|TELL|20240731|15:17:45.333708|S|100|.9318|0|100
A|TELL|20240731|15:17:45.333709|S|110|.9318|0|110
A|TELL|20240731|15:17:45.451931|S|100|.9317|0|100
A|TELL|20240731|15:17:50.937709|S|100|.9318|0|100
A|TELL|20240731|15:18:22.131562|S|100|.9318|0|100
A|TELL|20240731|15:18:37.973901|S|100|.9315|0|100
A|TELL|20240731|15:18:37.973901|S|100|.9315|0|100
A|TELL|20240731|15:18:37.973902|S|144|.9315|0|144
A|TELL|20240731|15:18:37.974749|S|100|.9315|0|100
A|TELL|20240731|15:18:37.974749|S|56|.9315|0|56
A|TELL|20240731|15:18:37.974750|S|300|.9315|0|300
A|TELL|20240731|15:18:37.974750|S|27|.9315|0|27
A|TELL|20240731|15:18:37.988058|S|3663|.9307|0|3663
A|TELL|20240731|15:18:38.481039|S|29|.9306|0|29
A|TELL|20240731|15:18:56.538252|S|100|.9313|0|100
A|TELL|20240731|15:18:57.607204|S|100|.9313|0|100
A|TELL|20240731|15:19:03.606320|S|100|.9313|0|100
A|TELL|20240731|15:19:10.342134|S|43|.9313|0|43
A|TELL|20240731|15:19:13.952835|S|98|.932|0|98
A|TELL|20240731|15:19:13.952835|S|100|.932|0|100
A|TELL|20240731|15:19:13.972958|S|100|.932|0|100
A|TELL|20240731|15:19:54.379988|S|100|.9308|0|100
A|TELL|20240731|15:19:54.379988|S|100|.9308|0|100
A|TELL|20240731|15:19:54.381222|S|1300|.9305|0|1300
A|TELL|20240731|15:19:54.381222|S|300|.9307|0|300
A|TELL|20240731|15:19:55.939553|S|200|.9302|0|200
A|TELL|20240731|15:19:55.939553|S|500|.9303|0|500
A|TELL|20240731|15:19:55.967006|S|1200|.9305|0|1200
A|TELL|20240731|15:19:56.405129|S|100|.9306|0|100
A|TELL|20240731|15:19:56.405129|S|100|.9306|0|100
A|TELL|20240731|15:19:56.405671|S|300|.9306|0|300
A|TELL|20240731|15:19:56.405671|S|100|.9306|0|100
A|TELL|20240731|15:21:31.580559|S|36|.9315|0|36
A|TELL|20240731|15:22:02.722826|S|100|.9314|0|100
A|TELL|20240731|15:22:02.722826|S|100|.931|0|100
A|TELL|20240731|15:22:04.128516|S|100|.9309|0|100
A|TELL|20240731|15:22:04.128516|S|100|.9309|0|100
A|TELL|20240731|15:22:04.128516|S|100|.9309|0|100
A|TELL|20240731|15:22:39.567423|S|15647|.93|0|15647
A|TELL|20240731|15:22:39.567423|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567423|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567424|S|35199|.93|0|35199
A|TELL|20240731|15:22:39.567566|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567566|S|14801|.93|0|14801
A|TELL|20240731|15:22:39.567567|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567567|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567568|S|900|.93|0|900
A|TELL|20240731|15:22:39.567568|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567568|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567568|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567568|S|50000|.93|0|50000
A|TELL|20240731|15:22:39.567570|S|400|.93|0|400
A|TELL|20240731|15:22:39.567570|S|7|.93|0|7
A|TELL|20240731|15:22:39.567570|S|100|.93|0|100
A|TELL|20240731|15:22:39.567570|S|100|.93|0|100
A|TELL|20240731|15:22:39.567571|S|1120|.93|0|1120
A|TELL|20240731|15:22:39.567571|S|300|.93|0|300
A|TELL|20240731|15:22:39.568792|S|1100|.9299|0|1100
A|TELL|20240731|15:22:40.152849|S|300|.9299|0|300
A|TELL|20240731|15:22:40.154056|S|500|.9299|0|500
A|TELL|20240731|15:22:40.391940|S|100|.9298|0|100
A|TELL|20240731|15:22:40.391940|S|2100|.9298|0|2100
A|TELL|20240731|15:22:41.435418|S|200|.9298|0|200
A|TELL|20240731|15:22:42.392662|S|100|.9298|0|100
A|TELL|20240731|15:22:52.007456|S|100|.9265|0|100
A|TELL|20240731|15:22:54.418218|S|500|.9254|0|500
A|TELL|20240731|15:22:58.426817|S|100|.9269|0|100
A|TELL|20240731|15:22:59.428828|S|100|.9269|0|100
A|TELL|20240731|15:23:09.245138|S|61|.9297|0|61
A|TELL|20240731|15:23:11.458273|S|300|.9277|0|300
A|TELL|20240731|15:23:53.477099|S|100|.9286|0|100
A|TELL|20240731|15:25:18.141561|S|80|.9286|0|80
A|TELL|20240731|15:25:18.260601|S|200|.9286|0|200
A|TELL|20240731|15:25:18.260601|S|98|.9286|0|98
A|TELL|20240731|15:25:29.833570|S|100|.9287|0|100
A|TELL|20240731|15:25:29.833571|S|100|.9287|0|100
A|TELL|20240731|15:25:29.833571|S|100|.9287|0|100
A|TELL|20240731|15:25:29.833572|S|100|.9287|0|100
A|TELL|20240731|15:25:38.267241|S|100|.9288|0|100
A|TELL|20240731|15:25:38.267242|S|100|.9288|0|100
A|TELL|20240731|15:25:38.267242|S|100|.9288|0|100
A|TELL|20240731|15:25:38.267242|S|100|.9288|0|100
A|TELL|20240731|15:25:54.933516|S|100|.9288|0|100
A|TELL|20240731|15:25:54.933516|S|100|.9288|0|100
A|TELL|20240731|15:25:54.933516|S|100|.9288|0|100
A|TELL|20240731|15:25:54.933517|S|100|.9288|0|100
A|TELL|20240731|15:25:55.189148|S|200|.9288|0|200
A|TELL|20240731|15:25:57.671448|S|100|.9288|0|100
A|TELL|20240731|15:26:10.896705|S|100|.9288|0|100
A|TELL|20240731|15:26:10.896705|S|100|.9288|0|100
A|TELL|20240731|15:26:10.896706|S|100|.9288|0|100
A|TELL|20240731|15:26:10.897317|S|57|.9288|0|57
A|TELL|20240731|15:26:10.897931|S|43|.9288|0|43
A|TELL|20240731|15:26:10.902774|S|100|.929|0|100
A|TELL|20240731|15:26:44.296004|S|400|.9291|0|400
A|TELL|20240731|15:26:44.296897|S|300|.9291|0|300
A|TELL|20240731|15:26:44.297595|S|100|.9291|0|100
A|TELL|20240731|15:26:44.297595|S|100|.9291|0|100
A|TELL|20240731|15:26:44.297595|S|266|.9291|0|266
A|TELL|20240731|15:26:54.195503|S|100|.9291|0|100
A|TELL|20240731|15:26:54.195503|S|34|.9291|0|34
A|TELL|20240731|15:26:54.195504|S|100|.9291|0|100
A|TELL|20240731|15:26:54.195505|S|100|.9291|0|100
A|TELL|20240731|15:26:55.212033|S|178|.9291|0|178
A|TELL|20240731|15:26:56.881775|S|100|.9293|0|100
A|TELL|20240731|15:27:16.114558|S|100|.9303|0|100
A|TELL|20240731|15:28:49.613495|S|63|.9303|0|63
A|TELL|20240731|15:28:49.613495|S|37|.9303|0|37
A|TELL|20240731|15:29:11.768094|S|100|.93|0|100
A|TELL|20240731|15:29:11.768094|S|100|.93|0|100
A|TELL|20240731|15:29:11.768094|S|100|.93|0|100
A|TELL|20240731|15:29:11.768095|S|100|.93|0|100
A|TELL|20240731|15:29:11.768095|S|100|.93|0|100
A|TELL|20240731|15:29:11.768096|S|200|.93|0|200
A|TELL|20240731|15:29:11.768096|S|800|.93|0|800
A|TELL|20240731|15:29:11.768110|S|1000|.93|0|1000
A|TELL|20240731|15:29:11.768111|S|1000|.93|0|1000
A|TELL|20240731|15:29:11.771760|S|100|.93|0|100
A|TELL|20240731|15:29:11.771760|S|100|.93|0|100
A|TELL|20240731|15:29:11.771761|S|13|.93|0|13
A|TELL|20240731|15:29:11.771786|S|387|.93|0|387
A|TELL|20240731|15:29:11.771786|S|100|.93|0|100
A|TELL|20240731|15:29:11.771786|S|300|.93|0|300
A|TELL|20240731|15:29:11.771787|S|100|.93|0|100
A|TELL|20240731|15:29:11.771787|S|100|.93|0|100
A|TELL|20240731|15:29:11.771787|S|558|.93|0|558
A|TELL|20240731|15:29:11.771788|S|1|.93|0|1
A|TELL|20240731|15:29:11.771788|S|100|.93|0|100
A|TELL|20240731|15:29:11.771788|S|100|.93|0|100
A|TELL|20240731|15:29:11.771789|S|507|.93|0|507
A|TELL|20240731|15:29:11.771790|S|147|.93|0|147
A|TELL|20240731|15:29:11.771800|S|353|.93|0|353
A|TELL|20240731|15:29:22.534644|S|300|.9286|0|300
A|TELL|20240731|15:29:22.534644|S|200|.9286|0|200
A|TELL|20240731|15:29:23.338121|S|700|.929|0|700
A|TELL|20240731|15:29:23.338121|S|64|.929|0|64
A|TELL|20240731|15:29:23.338828|S|400|.929|0|400
A|TELL|20240731|15:29:43.343291|S|300|.929|0|300
A|TELL|20240731|15:30:26.986177|S|100|.9285|0|100
A|TELL|20240731|15:30:26.986177|S|100|.9284|0|100
A|TELL|20240731|15:31:19.144628|S|200|.9296|0|200
A|TELL|20240731|15:31:36.385648|S|100|.9298|0|100
A|TELL|20240731|15:31:36.385649|S|100|.9298|0|100
A|TELL|20240731|15:31:36.385649|S|100|.9298|0|100
A|TELL|20240731|15:31:36.385650|S|91|.9298|0|91
A|TELL|20240731|15:31:36.385650|S|100|.9298|0|100
A|TELL|20240731|15:31:56.481339|S|200|.9298|0|200
A|TELL|20240731|15:31:56.481340|S|100|.9298|0|100
A|TELL|20240731|15:32:14.404494|S|100|.9301|0|100
A|TELL|20240731|15:32:14.404495|S|300|.9301|0|300
A|TELL|20240731|15:32:54.332358|S|100|.931|0|100
A|TELL|20240731|15:32:54.335483|S|100|.931|0|100
A|TELL|20240731|15:32:54.335658|S|67|.9312|0|67
A|TELL|20240731|15:32:54.340710|S|33|.9312|0|33
A|TELL|20240731|15:32:54.340710|S|167|.9312|0|167
A|TELL|20240731|15:32:55.312095|S|448|.9311|0|448
A|TELL|20240731|15:32:57.384576|S|100|.9311|0|100
A|TELL|20240731|15:32:57.384576|S|100|.9311|0|100
A|TELL|20240731|15:32:57.703194|S|100|.9313|0|100
A|TELL|20240731|15:35:36.655816|S|400|.9313|0|400
A|TELL|20240731|15:35:36.655816|S|100|.931|0|100
A|TELL|20240731|15:35:36.655816|S|400|.9313|0|400
A|TELL|20240731|15:36:12.404831|S|100|.9312|0|100
A|TELL|20240731|15:36:14.296864|S|97|.9314|0|97
A|TELL|20240731|15:36:14.296864|S|100|.9314|0|100
A|TELL|20240731|15:36:14.296865|S|100|.9314|0|100
A|TELL|20240731|15:36:14.296865|S|3|.9314|0|3
A|TELL|20240731|15:36:14.303837|S|97|.9314|0|97
A|TELL|20240731|15:37:03.249843|S|500|.932|0|500
A|TELL|20240731|15:37:03.249843|S|1000|.932|0|1000
A|TELL|20240731|15:37:07.153649|S|100|.932|0|100
A|TELL|20240731|15:37:07.153650|S|500|.932|0|500
A|TELL|20240731|15:39:30.180061|S|100|.9306|0|100
A|TELL|20240731|15:39:30.483754|S|33|.9305|0|33
A|TELL|20240731|15:39:30.483754|S|49|.9306|0|49
A|TELL|20240731|15:39:30.484468|S|67|.9305|0|67
A|TELL|20240731|15:39:39.980216|S|131|.9303|0|131
A|TELL|20240731|15:39:39.980216|S|100|.9303|0|100
A|TELL|20240731|15:39:41.171032|S|200|.9302|0|200
A|TELL|20240731|15:40:39.895654|S|9|.93|0|9
A|TELL|20240731|15:40:39.895654|S|200|.93|0|200
A|TELL|20240731|15:40:39.895655|S|100|.93|0|100
A|TELL|20240731|15:40:39.895656|S|200|.93|0|200
A|TELL|20240731|15:40:40.293287|S|100|.93|0|100
A|TELL|20240731|15:40:40.691533|S|100|.93|0|100
A|TELL|20240731|15:40:41.441130|S|100|.93|0|100
A|TELL|20240731|15:41:52.771690|S|100|.93|0|100
A|TELL|20240731|15:42:00.116932|S|100|.9301|0|100
A|TELL|20240731|15:42:00.116932|S|300|.9301|0|300
A|TELL|20240731|15:42:00.116932|S|100|.9301|0|100
A|TELL|20240731|15:42:00.116933|S|100|.9301|0|100
A|TELL|20240731|15:42:00.117270|S|100|.9301|0|100
A|TELL|20240731|15:42:00.117366|S|500|.9301|0|500
A|TELL|20240731|15:42:00.117525|S|300|.9301|0|300
A|TELL|20240731|15:42:00.117760|S|300|.9301|0|300
A|TELL|20240731|15:42:00.117919|S|200|.9301|0|200
A|TELL|20240731|15:42:00.117919|S|100|.9301|0|100
A|TELL|20240731|15:42:00.118284|S|400|.9303|0|400
A|TELL|20240731|15:43:11.346233|S|300|.9319|0|300
A|TELL|20240731|15:43:11.346234|S|100|.9319|0|100
A|TELL|20240731|15:43:11.346234|S|100|.9319|0|100
A|TELL|20240731|15:43:11.346234|S|100|.9319|0|100
A|TELL|20240731|15:43:11.346235|S|100|.9319|0|100
A|TELL|20240731|15:43:11.346235|S|100|.9319|0|100
A|TELL|20240731|15:43:13.010217|S|100|.9319|0|100
A|TELL|20240731|15:43:22.877122|S|100|.9321|0|100
A|TELL|20240731|15:43:22.877123|S|43|.9321|0|43
A|TELL|20240731|15:43:23.655467|S|100|.9321|0|100
A|TELL|20240731|15:43:23.655467|S|57|.9321|0|57
A|TELL|20240731|15:43:23.655469|S|7|.9321|0|7
A|TELL|20240731|15:43:24.288708|S|100|.9321|0|100
A|TELL|20240731|15:43:24.288708|S|84|.9321|0|84
A|TELL|20240731|15:43:24.288709|S|100|.9321|0|100
A|TELL|20240731|15:43:24.324456|S|100|.9323|0|100
A|TELL|20240731|15:43:25.881161|S|84|.9324|0|84
A|TELL|20240731|15:43:28.021717|S|100|.9327|0|100
A|TELL|20240731|15:43:30.291921|S|20|.9333|0|20
A|TELL|20240731|15:43:30.291921|S|100|.9333|0|100
A|TELL|20240731|15:43:30.527755|S|69|.9333|0|69
A|TELL|20240731|15:45:21.186679|S|69|.9333|0|69
A|TELL|20240731|15:46:05.530363|S|200|.9336|0|200
A|TELL|20240731|15:46:05.530771|S|100|.9337|0|100
A|TELL|20240731|15:46:05.530771|S|100|.9337|0|100
A|TELL|20240731|15:46:21.462641|S|5|.9336|0|5
A|TELL|20240731|15:46:22.615810|S|1000|.9335|0|1000
A|TELL|20240731|15:46:22.615811|S|700|.9335|0|700
A|TELL|20240731|15:46:22.615811|S|1200|.9335|0|1200
A|TELL|20240731|15:46:22.615812|S|2100|.9335|0|2100
A|TELL|20240731|15:46:22.615812|S|1000|.9335|0|1000
A|TELL|20240731|15:46:22.615812|S|900|.9335|0|900
A|TELL|20240731|15:46:22.615814|S|400|.9335|0|400
A|TELL|20240731|15:46:22.615814|S|200|.9335|0|200
A|TELL|20240731|15:46:22.615814|S|2600|.9335|0|2600
A|TELL|20240731|15:46:22.615814|S|200|.9335|0|200
A|TELL|20240731|15:46:22.615815|S|400|.9335|0|400
A|TELL|20240731|15:46:22.615815|S|800|.9335|0|800
A|TELL|20240731|15:46:22.615815|S|700|.9335|0|700
A|TELL|20240731|15:46:26.069140|S|100|.9334|0|100
A|TELL|20240731|15:46:29.913526|E|6|.9329|0|6
A|TELL|20240731|15:46:29.913526|E|100|.9328|0|100
A|TELL|20240731|15:46:29.913527|E|94|.9328|0|94
A|TELL|20240731|15:46:29.917823|E|6|.9328|0|6
A|TELL|20240731|15:46:29.917823|E|100|.9326|0|100
A|TELL|20240731|15:46:29.917823|E|194|.9326|0|194
A|TELL|20240731|15:46:29.922088|E|6|.9326|0|6
A|TELL|20240731|15:46:29.925778|E|100|.9317|0|100
A|TELL|20240731|15:47:43.217910|S|100|.932|0|100
A|TELL|20240731|15:47:48.018822|E|100|.932|0|100
A|TELL|20240731|15:47:48.021919|E|100|.932|0|100
A|TELL|20240731|15:47:48.024756|E|100|.932|0|100
A|TELL|20240731|15:47:53.337458|S|24|.9323|0|24
A|TELL|20240731|15:47:54.530681|S|100|.9325|0|100
A|TELL|20240731|15:47:54.772744|S|90|.9325|0|90
A|TELL|20240731|15:47:55.028097|S|10|.9325|0|10
A|TELL|20240731|15:47:55.028097|S|88|.9325|0|88
A|TELL|20240731|15:47:55.303973|S|12|.9325|0|12
A|TELL|20240731|15:47:55.303973|S|70|.9325|0|70
A|TELL|20240731|15:47:55.592083|S|30|.9325|0|30
A|TELL|20240731|15:47:55.592083|S|100|.9325|0|100
A|TELL|20240731|15:47:55.592662|S|100|.9325|0|100
A|TELL|20240731|15:47:55.592662|S|200|.9325|0|200
A|TELL|20240731|15:47:55.592818|S|89|.9325|0|89
A|TELL|20240731|15:47:55.593227|S|100|.9325|0|100
A|TELL|20240731|15:47:55.593227|S|11|.9325|0|11
A|TELL|20240731|15:48:21.559534|S|300|.9328|0|300
A|TELL|20240731|15:49:42.115913|S|62|.9321|0|62
A|TELL|20240731|15:50:20.836653|S|200|.9324|0|200
A|TELL|20240731|15:50:20.839930|S|100|.9324|0|100
A|TELL|20240731|15:50:20.839930|S|111|.9323|0|111
A|TELL|20240731|15:50:25.411416|S|92|.9325|0|92
A|TELL|20240731|15:50:26.385495|S|8|.9325|0|8
A|TELL|20240731|15:50:26.385495|S|28|.9325|0|28
A|TELL|20240731|15:51:41.854851|E|800|.9321|0|800
A|TELL|20240731|15:51:41.854851|E|100|.9321|0|100
A|TELL|20240731|15:51:41.854851|E|100|.9321|0|100
A|TELL|20240731|15:51:41.854852|E|400|.9321|0|400
A|TELL|20240731|15:51:41.854852|E|400|.9321|0|400
A|TELL|20240731|15:51:41.858848|S|100|.932|0|100
A|TELL|20240731|15:51:44.637677|S|19|.9304|0|19
A|TELL|20240731|15:51:44.637677|S|81|.9304|0|81
A|TELL|20240731|15:53:00.663886|S|100|.93|0|100
A|TELL|20240731|15:53:00.663886|S|172|.93|0|172
A|TELL|20240731|15:53:01.422079|S|100|.93|0|100
A|TELL|20240731|15:53:03.125763|S|100|.93|0|100
A|TELL|20240731|15:53:03.665626|S|100|.93|0|100
A|TELL|20240731|15:53:03.665626|S|100|.93|0|100
A|TELL|20240731|15:53:03.665626|S|100|.93|0|100
A|TELL|20240731|15:53:04.580893|S|100|.93|0|100
A|TELL|20240731|15:53:04.580893|S|200|.93|0|200
A|TELL|20240731|15:53:05.758516|S|100|.93|0|100
A|TELL|20240731|15:53:05.758517|S|100|.93|0|100
A|TELL|20240731|15:53:15.516048|S|100|.93|0|100
A|TELL|20240731|15:53:22.369568|S|100|.9301|0|100
A|TELL|20240731|15:53:22.369568|S|300|.9301|0|300
A|TELL|20240731|15:53:22.369569|S|100|.9301|0|100
A|TELL|20240731|15:53:22.369995|S|100|.9302|0|100
A|TELL|20240731|15:53:22.370165|S|100|.9302|0|100
A|TELL|20240731|15:53:22.370307|S|75|.9302|0|75
A|TELL|20240731|15:53:25.224188|S|500|.9302|0|500
A|TELL|20240731|15:53:25.224624|S|100|.9302|0|100
A|TELL|20240731|15:53:25.224669|S|500|.9302|0|500
A|TELL|20240731|15:53:25.228103|S|400|.9303|0|400
A|TELL|20240731|15:53:25.229320|S|300|.9305|0|300
A|TELL|20240731|15:53:25.229320|S|100|.9305|0|100
A|TELL|20240731|15:53:28.182215|S|100|.9303|0|100
A|TELL|20240731|15:53:28.182216|S|100|.9301|0|100
A|TELL|20240731|15:53:28.182216|S|200|.9301|0|200
A|TELL|20240731|15:53:28.182695|S|100|.9301|0|100
A|TELL|20240731|15:53:28.182695|S|100|.9301|0|100
A|TELL|20240731|15:53:29.734381|S|100|.9301|0|100
A|TELL|20240731|15:53:50.887021|S|200|.9301|0|200
A|TELL|20240731|15:53:50.887021|S|100|.9301|0|100
A|TELL|20240731|15:53:50.887022|S|100|.9301|0|100
A|TELL|20240731|15:53:50.887023|S|100|.9301|0|100
A|TELL|20240731|15:53:50.887023|S|100|.9301|0|100
A|TELL|20240731|15:53:50.887487|S|300|.9301|0|300
A|TELL|20240731|15:53:50.887920|S|100|.9301|0|100
A|TELL|20240731|15:53:50.890517|S|100|.9301|0|100
A|TELL|20240731|15:53:53.558951|S|100|.9301|0|100
A|TELL|20240731|15:53:53.572104|S|100|.9301|0|100
A|TELL|20240731|15:53:53.572104|S|100|.9301|0|100
A|TELL|20240731|15:53:53.572105|S|100|.9301|0|100
A|TELL|20240731|15:53:53.586154|S|100|.9302|0|100
A|TELL|20240731|15:54:03.171304|E|100|.9305|0|100
A|TELL|20240731|15:54:03.171305|E|100|.9305|0|100
A|TELL|20240731|15:54:03.175257|E|100|.9303|0|100
A|TELL|20240731|15:54:21.260494|S|100|.9303|0|100
A|TELL|20240731|15:54:21.260495|S|200|.9303|0|200
A|TELL|20240731|15:54:21.260496|S|100|.9303|0|100
A|TELL|20240731|15:54:29.076795|S|1|.9302|0|1
A|TELL|20240731|15:54:40.195001|S|300|.9302|0|300
A|TELL|20240731|15:54:40.195002|S|200|.9302|0|200
A|TELL|20240731|15:54:59.196432|S|300|.9301|0|300
A|TELL|20240731|15:55:03.470010|S|300|.9302|0|300
A|TELL|20240731|15:55:03.470010|S|100|.9302|0|100
A|TELL|20240731|15:55:03.470011|S|100|.9302|0|100
A|TELL|20240731|15:55:03.470012|S|400|.9302|0|400
A|TELL|20240731|15:55:32.072521|S|100|.9302|0|100
A|TELL|20240731|15:55:32.072522|S|100|.9302|0|100
A|TELL|20240731|15:55:32.072522|S|100|.9302|0|100
A|TELL|20240731|15:55:32.072523|S|100|.9302|0|100
A|TELL|20240731|15:55:32.072523|S|100|.9302|0|100
A|TELL|20240731|15:55:32.072689|S|300|.9302|0|300
A|TELL|20240731|15:55:32.072768|S|400|.9302|0|400
A|TELL|20240731|15:55:32.072768|S|100|.9302|0|100
A|TELL|20240731|15:55:32.073344|S|500|.9302|0|500
A|TELL|20240731|15:55:50.421578|S|100|.9301|0|100
A|TELL|20240731|15:55:53.405432|S|100|.9301|0|100
A|TELL|20240731|15:56:07.891588|S|200|.9301|0|200
A|TELL|20240731|15:56:09.069678|S|200|.9302|0|200
A|TELL|20240731|15:56:09.069678|S|100|.9302|0|100
A|TELL|20240731|15:56:09.069680|S|100|.9302|0|100
A|TELL|20240731|15:56:09.069680|S|100|.9302|0|100
A|TELL|20240731|15:56:09.069680|S|100|.9302|0|100
A|TELL|20240731|15:56:09.069681|S|92|.9302|0|92
A|TELL|20240731|15:56:09.069681|S|100|.9302|0|100
A|TELL|20240731|15:56:09.069681|S|200|.9302|0|200
A|TELL|20240731|15:56:09.069681|S|100|.9302|0|100
A|TELL|20240731|15:56:09.070332|S|400|.9302|0|400
A|TELL|20240731|15:56:09.070332|S|100|.9302|0|100
A|TELL|20240731|15:56:09.070333|S|1892|.9302|0|1892
A|TELL|20240731|15:56:09.070935|S|100|.9302|0|100
A|TELL|20240731|15:56:09.070935|S|200|.9302|0|200
A|TELL|20240731|15:56:09.070935|S|100|.9302|0|100
A|TELL|20240731|15:56:09.070936|S|4400|.9302|0|4400
A|TELL|20240731|15:56:09.071309|S|10|.9302|0|10
A|TELL|20240731|15:56:27.558239|E|200|.9301|0|200
A|TELL|20240731|15:56:29.804023|S|900|.93|0|900
A|TELL|20240731|15:56:29.804023|S|400|.93|0|400
A|TELL|20240731|15:56:29.804024|S|706|.93|0|706
A|TELL|20240731|15:56:29.808875|S|100|.9299|0|100
A|TELL|20240731|15:56:29.821512|S|300|.9299|0|300
A|TELL|20240731|15:56:29.964905|S|100|.9299|0|100
A|TELL|20240731|15:56:30.161705|S|300|.9299|0|300
A|TELL|20240731|15:56:30.807060|S|500|.93|0|500
A|TELL|20240731|15:56:30.807092|S|100|.93|0|100
A|TELL|20240731|15:56:30.807092|S|400|.93|0|400
A|TELL|20240731|15:56:30.807092|S|100|.93|0|100
A|TELL|20240731|15:56:30.807094|S|400|.93|0|400
A|TELL|20240731|15:56:30.807538|S|100|.93|0|100
A|TELL|20240731|15:56:30.807538|S|600|.93|0|600
A|TELL|20240731|15:56:30.808326|S|100|.93|0|100
A|TELL|20240731|15:56:30.808327|S|300|.93|0|300
A|TELL|20240731|15:56:31.318691|S|100|.9299|0|100
A|TELL|20240731|15:56:32.818418|S|100|.9299|0|100
A|TELL|20240731|15:56:47.429622|S|400|.93|0|400
A|TELL|20240731|15:56:47.431331|S|100|.9301|0|100
A|TELL|20240731|15:56:47.431842|S|893|.9301|0|893
A|TELL|20240731|15:56:47.431842|S|100|.9301|0|100
A|TELL|20240731|15:56:47.432364|S|100|.9301|0|100
A|TELL|20240731|15:56:47.432364|S|100|.9301|0|100
A|TELL|20240731|15:56:47.432364|S|1900|.9301|0|1900
A|TELL|20240731|15:56:50.256916|S|54|.9301|0|54
A|TELL|20240731|15:56:50.256916|S|100|.9301|0|100
A|TELL|20240731|15:56:50.923826|S|46|.9301|0|46
A|TELL|20240731|15:56:50.923828|S|18|.9301|0|18
A|TELL|20240731|15:56:50.923828|S|100|.9301|0|100
A|TELL|20240731|15:56:50.923828|S|100|.9301|0|100
A|TELL|20240731|15:56:51.427885|S|82|.9301|0|82
A|TELL|20240731|15:56:51.427885|S|100|.9301|0|100
A|TELL|20240731|15:57:01.047002|S|1|.9301|0|1
A|TELL|20240731|15:57:01.180520|S|90|.9301|0|90
A|TELL|20240731|15:57:01.307501|S|100|.9301|0|100
A|TELL|20240731|15:57:01.307501|S|9|.9301|0|9
A|TELL|20240731|15:57:01.307501|S|100|.9301|0|100
A|TELL|20240731|15:57:01.307502|S|100|.9301|0|100
A|TELL|20240731|15:57:01.307502|S|200|.9301|0|200
A|TELL|20240731|15:57:01.307503|S|36|.9301|0|36
A|TELL|20240731|15:57:01.307503|S|100|.9301|0|100
A|TELL|20240731|15:57:01.810942|S|164|.9301|0|164
A|TELL|20240731|15:57:01.810942|S|60|.9301|0|60
A|TELL|20240731|15:57:02.075008|S|40|.9301|0|40
A|TELL|20240731|15:57:02.075009|S|82|.9301|0|82
A|TELL|20240731|15:57:02.521831|S|18|.9301|0|18
A|TELL|20240731|15:57:02.521832|S|100|.9301|0|100
A|TELL|20240731|15:57:02.521832|S|55|.9301|0|55
A|TELL|20240731|15:57:02.979306|S|45|.9301|0|45
A|TELL|20240731|15:57:02.979307|S|58|.9301|0|58
A|TELL|20240731|15:57:03.490889|S|42|.9301|0|42
A|TELL|20240731|15:57:03.490889|S|88|.9301|0|88
A|TELL|20240731|15:57:03.490889|S|100|.9301|0|100
A|TELL|20240731|15:57:03.490890|S|35|.9301|0|35
A|TELL|20240731|15:57:04.053203|S|50|.9301|0|50
A|TELL|20240731|15:57:04.678247|S|14|.9301|0|14
A|TELL|20240731|15:57:04.863382|S|3|.9301|0|3
A|TELL|20240731|15:57:04.863382|S|1|.9301|0|1
A|TELL|20240731|15:57:04.874888|S|100|.9302|0|100
A|TELL|20240731|15:57:38.912549|S|1|.9307|0|1
A|TELL|20240731|15:57:45.478904|S|100|.9306|0|100
A|TELL|20240731|15:57:45.478904|S|100|.9306|0|100
A|TELL|20240731|15:57:46.706021|S|100|.9306|0|100
A|TELL|20240731|15:58:43.605960|S|100|.9305|0|100
A|TELL|20240731|15:58:52.475404|S|89|.9301|0|89
A|TELL|20240731|15:58:55.750735|S|200|.9305|0|200
A|TELL|20240731|15:58:55.750736|S|100|.9305|0|100
A|TELL|20240731|15:58:57.192091|S|100|.9299|0|100
A|TELL|20240731|15:58:57.192091|S|100|.9299|0|100
A|TELL|20240731|15:58:57.192091|S|300|.9299|0|300
A|TELL|20240731|15:58:58.420663|S|100|.9299|0|100
A|TELL|20240731|15:58:59.056647|S|742|.93|0|742
A|TELL|20240731|15:58:59.379227|S|58|.93|0|58
A|TELL|20240731|15:58:59.379227|S|100|.93|0|100
A|TELL|20240731|15:58:59.379229|S|364|.93|0|364
A|TELL|20240731|15:58:59.666985|S|136|.93|0|136
A|TELL|20240731|15:58:59.666986|S|141|.93|0|141
A|TELL|20240731|15:58:59.983565|S|59|.93|0|59
A|TELL|20240731|15:58:59.983566|S|100|.93|0|100
A|TELL|20240731|15:59:00.475197|S|100|.93|0|100
A|TELL|20240731|15:59:00.475198|S|100|.93|0|100
A|TELL|20240731|15:59:00.475198|S|91|.93|0|91
A|TELL|20240731|15:59:00.848615|S|9|.93|0|9
A|TELL|20240731|15:59:01.632208|S|73|.93|0|73
A|TELL|20240731|15:59:01.887717|S|27|.93|0|27
A|TELL|20240731|15:59:01.887717|S|100|.93|0|100
A|TELL|20240731|15:59:02.153666|S|100|.93|0|100
A|TELL|20240731|15:59:02.441268|S|100|.93|0|100
A|TELL|20240731|15:59:02.441269|S|145|.93|0|145
A|TELL|20240731|15:59:02.702314|S|55|.93|0|55
A|TELL|20240731|15:59:02.702315|S|49|.93|0|49
A|TELL|20240731|15:59:02.859880|S|100|.93|0|100
A|TELL|20240731|15:59:02.859880|S|51|.93|0|51
A|TELL|20240731|15:59:03.042560|S|50|.93|0|50
A|TELL|20240731|15:59:03.436991|S|50|.93|0|50
A|TELL|20240731|15:59:03.436992|S|100|.93|0|100
A|TELL|20240731|15:59:03.436993|S|51|.93|0|51
A|TELL|20240731|15:59:03.748773|S|41|.93|0|41
A|TELL|20240731|15:59:03.857931|S|100|.93|0|100
A|TELL|20240731|15:59:03.857931|S|59|.93|0|59
A|TELL|20240731|15:59:04.063096|S|80|.93|0|80
A|TELL|20240731|15:59:04.479009|S|20|.93|0|20
A|TELL|20240731|15:59:04.479009|S|68|.93|0|68
A|TELL|20240731|15:59:04.887115|S|32|.93|0|32
A|TELL|20240731|15:59:04.887116|S|100|.93|0|100
A|TELL|20240731|15:59:04.887235|S|100|.93|0|100
A|TELL|20240731|15:59:04.887513|S|92|.93|0|92
A|TELL|20240731|15:59:05.580188|S|100|.93|0|100
A|TELL|20240731|15:59:05.580188|S|8|.93|0|8
A|TELL|20240731|15:59:05.580189|S|100|.93|0|100
A|TELL|20240731|15:59:05.863324|S|100|.93|0|100
A|TELL|20240731|15:59:05.863519|S|100|.93|0|100
A|TELL|20240731|15:59:05.863856|S|64|.93|0|64
A|TELL|20240731|15:59:06.332380|S|36|.93|0|36
A|TELL|20240731|15:59:06.332380|S|100|.93|0|100
A|TELL|20240731|15:59:06.335647|S|100|.93|0|100
A|TELL|20240731|15:59:06.335648|S|39300|.93|0|39300
A|TELL|20240731|15:59:09.464141|S|208|.9299|0|208
A|TELL|20240731|15:59:09.793169|S|92|.9299|0|92
A|TELL|20240731|15:59:09.914046|S|83|.9299|0|83
A|TELL|20240731|15:59:10.895715|S|100|.9299|0|100
A|TELL|20240731|15:59:10.895717|S|100|.9299|0|100
A|TELL|20240731|15:59:10.898453|S|100|.9299|0|100
A|TELL|20240731|15:59:11.285064|S|200|.9299|0|200
A|TELL|20240731|15:59:11.285064|S|100|.9299|0|100
A|TELL|20240731|15:59:11.622214|S|100|.9299|0|100
A|TELL|20240731|15:59:11.871660|S|100|.9299|0|100
A|TELL|20240731|15:59:11.968455|S|100|.9299|0|100
A|TELL|20240731|15:59:12.099777|S|100|.9299|0|100
A|TELL|20240731|15:59:14.879755|S|100|.9299|0|100
A|TELL|20240731|15:59:18.380902|S|100|.9299|0|100
A|TELL|20240731|15:59:19.710450|S|56|.9299|0|56
A|TELL|20240731|15:59:19.893988|S|44|.9299|0|44
A|TELL|20240731|15:59:19.893989|S|100|.9299|0|100
A|TELL|20240731|15:59:20.168018|S|81|.9299|0|81
A|TELL|20240731|15:59:26.677708|S|65|.9298|0|65
A|TELL|20240731|15:59:37.970089|S|200|.9299|0|200
A|TELL|20240731|15:59:40.438232|S|86|.9305|0|86
A|TELL|20240731|15:59:40.902203|S|12|.9305|0|12
A|TELL|20240731|15:59:42.157908|S|97|.9324|0|97
A|TELL|20240731|15:59:44.888260|S|300|.9314|0|300
A|TELL|20240731|15:59:44.888260|S|200|.9314|0|200
A|TELL|20240731|15:59:44.888260|S|100|.9314|0|100
A|TELL|20240731|15:59:45.339293|S|166|.9316|0|166
A|TELL|20240731|15:59:45.796574|S|2|.9314|0|2
A|TELL|20240731|15:59:45.796574|S|36|.9314|0|36
A|TELL|20240731|15:59:45.797232|S|1|.9313|0|1
A|TELL|20240731|15:59:46.197661|S|1|.9312|0|1
A|TELL|20240731|15:59:48.529524|S|55|.9316|0|55
A|TELL|20240731|16:00:00.038405|E|169235|.9226|60501|2730
A|TELL|20240731|16:00:00.038405|S|169235|.9226|60501|32673
A|TELZ|20240731|12:26:45.817381|S|2|24.38|0|2
A|TELZ|20240731|13:02:50.008880|S|2|24.33|0|2
A|TELZ|20240731|14:15:31.862562|S|200|24.3|0|200
A|TELZ|20240731|14:44:23.900130|S|2|24.41|0|2
A|TELZ|20240731|15:57:53.084432|S|100|24.12|0|100
A|TEM|20240731|15:54:40.084745|S|16|43.87|0|16
A|TEM|20240731|15:54:40.084745|S|39|43.87|0|39
A|TEN|20240731|12:05:13.845434|S|79|25.88|0|79
A|TEN|20240731|15:51:46.392822|S|12|25.92|0|12
A|TEN PRF|20240731|14:20:42.046035|S|100|26.25|0|100
A|TEN PRF|20240731|14:22:41.012502|S|1|26.3|0|1
A|TEN PRF|20240731|14:35:12.453707|S|95|26.24|0|95
A|TEN PRF|20240731|15:04:30.825507|S|88|26.25|0|88
A|TENB|20240731|10:02:36.556633|S|29|46.77|0|29
A|TENB|20240731|10:50:44.828469|S|8|46.4|0|8
A|TENB|20240731|10:50:46.769232|S|8|46.43|0|8
A|TENB|20240731|10:55:13.143738|S|2|46.29|0|2
A|TENB|20240731|11:59:10.643228|S|98|46.19|0|98
A|TENB|20240731|12:07:41.780060|S|3|46.1|0|3
A|TENB|20240731|12:07:41.780060|S|5|46.1|0|5
A|TENB|20240731|12:11:52.332966|S|77|46.03|0|77
A|TENB|20240731|12:22:06.627294|S|61|46.07|0|61
A|TENB|20240731|12:26:05.829822|S|80|46.05|0|80
A|TENB|20240731|12:29:58.326330|S|44|46.03|0|44
A|TENB|20240731|13:07:52.254126|S|100|46.16|0|100
A|TENB|20240731|13:15:42.849216|S|2|46.34|0|2
A|TENB|20240731|13:30:41.170039|S|100|46.01|0|100
A|TENB|20240731|13:40:17.159948|S|3|46.19|0|3
A|TENB|20240731|13:43:48.148338|S|2|46.2|0|2
A|TENB|20240731|13:43:48.148338|S|3|46.2|0|3
A|TENB|20240731|13:58:12.461169|S|1|46.1|0|1
A|TENB|20240731|13:58:12.461169|S|1|46.1|0|1
A|TENB|20240731|14:48:30.410716|S|3|46.32|0|3
A|TENB|20240731|14:48:30.410717|S|4|46.32|0|4
A|TENB|20240731|14:56:57.268460|S|7|46.69|0|7
A|TENB|20240731|14:56:57.269086|S|1|46.7|0|1
A|TENB|20240731|14:56:57.269086|S|1|46.7|0|1
A|TENB|20240731|15:38:45.991363|S|70|46.48|0|70
A|TENB|20240731|15:38:45.991531|S|30|46.48|0|30
A|TENB|20240731|15:44:18.950696|S|100|46.27|0|100
A|TENB|20240731|15:45:57.479069|S|53|46.34|0|53
A|TENB|20240731|15:45:57.479082|S|47|46.34|0|47
A|TENB|20240731|15:54:30.041573|S|26|45.96|0|26
A|TENK|20240731|11:50:55.416867|S|100|10.78|0|100
A|TENK|20240731|11:54:27.138338|S|100|11|0|100
A|TENK|20240731|12:17:06.063072|S|4|11.18|0|4
A|TENK|20240731|12:18:05.941974|S|100|11.06|0|100
A|TENK|20240731|12:19:16.835238|S|2|11.44|0|2
A|TENK|20240731|12:23:07.374283|S|100|11.1|0|100
A|TENK|20240731|12:24:25.191155|S|10|11.2|0|10
A|TENK|20240731|12:25:47.802241|S|90|11.2|0|90
A|TENK|20240731|12:26:57.304725|S|100|10.9|0|100
A|TENK|20240731|12:31:48.999017|S|2|11.44|0|2
A|TENK|20240731|13:43:23.471964|S|100|10.8|0|100
A|TENK|20240731|13:56:36.408914|S|100|10.8|0|100
A|TENK|20240731|14:01:29.322205|S|100|10.9|0|100
A|TENK|20240731|14:02:22.065335|S|100|10.9|0|100
A|TENK|20240731|14:07:46.373801|S|100|11|0|100
A|TENK|20240731|14:18:09.526433|S|100|11.2|0|100
A|TENK|20240731|14:18:55.129510|S|100|11|0|100
A|TENK|20240731|14:20:08.829588|S|100|11.05|0|100
A|TENK|20240731|14:20:33.594491|S|2|11.44|0|2
A|TENK|20240731|14:22:59.729505|S|100|11.1|0|100
A|TENK|20240731|14:23:25.087971|S|2|11.4|0|2
A|TENK|20240731|14:24:16.834389|S|2|11.58|0|2
A|TENK|20240731|14:27:05.513570|S|100|11.3|0|100
A|TENK|20240731|14:33:09.194571|S|50|11.6|0|50
A|TENK|20240731|14:37:17.588277|S|100|11.5|0|100
A|TENK|20240731|14:38:01.456987|S|100|11.4|0|100
A|TENK|20240731|14:38:12.911793|S|2|12|0|2
A|TENK|20240731|14:58:14.317823|S|100|11.6|0|100
A|TENK|20240731|14:59:58.803889|S|100|11.9|0|100
A|TENK|20240731|15:00:29.279900|S|100|11.8|0|100
A|TENK|20240731|15:01:42.314552|S|2|12.5|0|2
A|TENK|20240731|15:01:42.719055|S|2|12.5|0|2
A|TENK|20240731|15:07:15.531877|S|100|11.5|0|100
A|TENK|20240731|15:08:26.502523|S|100|11.5|0|100
A|TENK|20240731|15:09:14.278787|S|100|11.6|0|100
A|TENK|20240731|15:10:06.622527|S|100|11.4|0|100
A|TEO|20240731|09:58:43.596522|S|39|6.3|0|39
A|TEO|20240731|10:03:49.384027|S|41|6.34|0|41
A|TEO|20240731|15:55:35.306997|S|7|6.36|0|7
A|TEO|20240731|15:58:33.287619|S|4|6.35|0|4
A|TEO|20240731|15:58:33.287620|S|6|6.35|0|6
A|TEQI|20240731|12:46:04.759961|S|100|40.95|0|100
A|TER|20240731|09:56:35.216222|S|6|128.89|0|6
A|TER|20240731|10:13:27.483524|S|63|127.59|0|63
A|TER|20240731|10:30:46.387917|S|9|126.85|0|9
A|TER|20240731|11:00:04.743338|S|2|127|0|2
A|TER|20240731|14:38:43.518690|S|200|128.99|0|200
A|TER|20240731|15:43:54.841588|S|20|129.93|0|20
A|TER|20240731|15:44:35.033756|S|50|129.99|0|50
A|TER|20240731|15:57:52.545537|S|24|131.11|0|24
A|TER|20240731|15:58:53.803347|S|24|131.28|0|24
A|TERN|20240731|09:38:24.359497|S|59|8|0|59
A|TERN|20240731|09:38:24.359515|S|11|8|0|11
A|TERN|20240731|09:38:24.359523|S|11|8|0|11
A|TERN|20240731|09:38:24.359570|S|19|8|0|19
A|TERN|20240731|10:56:54.993608|S|18|7.95|0|18
A|TEVA|20240731|09:32:33.513986|S|100|17.67|0|100
A|TEVA|20240731|10:08:31.207468|S|100|17.25|0|100
A|TEVA|20240731|10:09:11.951933|S|9|17.155|0|9
A|TEVA|20240731|10:09:49.286782|S|100|17.165|0|100
A|TEVA|20240731|10:12:40.835299|S|100|17.25|0|100
A|TEVA|20240731|10:43:06.763856|S|1|17.515|0|1
A|TEVA|20240731|11:03:19.923059|S|100|17.76|0|100
A|TEVA|20240731|11:14:10.029475|S|100|17.5|0|100
A|TEVA|20240731|11:15:56.912250|S|100|17.56|0|100
A|TEVA|20240731|11:15:56.912373|S|239|17.56|0|239
A|TEVA|20240731|11:15:56.912396|S|161|17.56|0|161
A|TEVA|20240731|11:15:56.912397|S|71|17.56|0|71
A|TEVA|20240731|11:21:32.902887|S|92|17.395|0|92
A|TEVA|20240731|11:28:15.562735|S|100|17.495|0|100
A|TEVA|20240731|11:31:55.588354|S|2|17.665|0|2
A|TEVA|20240731|11:47:21.152478|S|1|17.485|0|1
A|TEVA|20240731|12:03:29.923305|S|100|17.425|0|100
A|TEVA|20240731|12:10:19.836828|S|100|17.51|0|100
A|TEVA|20240731|12:12:38.833943|S|10|17.535|0|10
A|TEVA|20240731|12:23:13.599852|S|85|17.71|0|85
A|TEVA|20240731|12:26:35.467398|S|1|17.705|0|1
A|TEVA|20240731|12:30:23.518151|S|135|17.69|0|135
A|TEVA|20240731|12:30:23.518176|S|14|17.69|0|14
A|TEVA|20240731|12:30:23.518176|S|451|17.69|0|451
A|TEVA|20240731|12:30:23.519159|S|100|17.71|0|100
A|TEVA|20240731|13:00:38.024326|E|100|17.82|0|100
A|TEVA|20240731|13:20:22.435456|S|100|17.83|0|100
A|TEVA|20240731|13:25:30.297611|S|148|17.855|0|148
A|TEVA|20240731|13:37:10.306907|S|1|17.925|0|1
A|TEVA|20240731|13:38:33.268771|S|69|17.93|0|69
A|TEVA|20240731|14:21:24.410646|S|100|17.74|0|100
A|TEVA|20240731|14:47:53.757818|S|100|17.945|0|100
A|TEVA|20240731|14:52:38.252776|S|100|17.99|0|100
A|TEVA|20240731|15:35:23.491644|S|100|17.45|0|100
A|TEVA|20240731|15:36:04.817795|S|31|17.45|0|31
A|TEVA|20240731|15:36:04.817876|S|69|17.45|0|69
A|TEVA|20240731|15:36:05.333615|S|100|17.46|0|100
A|TEVA|20240731|15:37:28.378399|S|100|17.4|0|100
A|TEVA|20240731|15:38:11.470041|S|29|17.38|0|29
A|TEVA|20240731|15:38:11.470620|S|71|17.38|0|71
A|TEVA|20240731|15:42:06.917912|S|400|17.485|0|400
A|TEVA|20240731|15:42:27.879095|S|100|17.5|0|100
A|TEVA|20240731|15:44:20.374343|S|100|17.41|0|100
A|TEVA|20240731|15:44:31.347666|S|100|17.43|0|100
A|TEVA|20240731|15:44:40.648819|S|100|17.41|0|100
A|TEVA|20240731|15:44:42.851176|S|100|17.38|0|100
A|TEVA|20240731|15:45:08.553839|S|100|17.41|0|100
A|TEVA|20240731|15:46:10.630479|S|100|17.4|0|100
A|TEVA|20240731|15:47:42.387226|S|100|17.395|0|100
A|TEVA|20240731|15:50:10.895322|S|154|17.4|0|154
A|TEVA|20240731|15:50:10.895334|S|531|17.4|0|531
A|TEVA|20240731|15:51:05.533632|S|100|17.42|0|100
A|TEVA|20240731|15:55:51.300653|S|100|17.365|0|100
A|TEVA|20240731|15:56:06.361986|S|200|17.375|0|200
A|TEVA|20240731|15:56:34.831624|S|100|17.37|0|100
A|TEVA|20240731|15:56:34.856824|S|100|17.37|0|100
A|TEVA|20240731|15:56:36.764013|S|100|17.37|0|100
A|TEVA|20240731|15:56:41.647205|S|100|17.37|0|100
A|TEVA|20240731|15:56:41.657493|S|100|17.37|0|100
A|TEVA|20240731|15:57:05.712934|S|100|17.36|0|100
A|TEVA|20240731|15:57:06.098574|S|100|17.36|0|100
A|TEVA|20240731|15:57:15.860133|S|100|17.36|0|100
A|TEVA|20240731|15:57:45.918535|S|100|17.36|0|100
A|TEVA|20240731|15:57:55.162076|S|100|17.365|0|100
A|TEVA|20240731|15:58:06.922773|S|26|17.38|0|26
A|TEVA|20240731|15:58:11.074674|S|100|17.375|0|100
A|TEVA|20240731|15:58:22.923973|S|100|17.375|0|100
A|TEVA|20240731|15:59:26.317475|S|200|17.395|0|200
A|TEVA|20240731|15:59:49.987250|S|100|17.425|0|100
A|TEX|20240731|09:52:34.980628|S|164|60.76|0|164
A|TEX|20240731|11:34:09.727219|S|9|61.51|0|9
A|TEX|20240731|11:48:38.011669|S|100|61.22|0|100
A|TEX|20240731|12:10:53.257265|S|100|62.05|0|100
A|TEX|20240731|12:15:31.604614|S|1|62.25|0|1
A|TEX|20240731|12:17:10.701441|S|17|62.36|0|17
A|TEX|20240731|12:17:10.701474|S|100|62.36|0|100
A|TEX|20240731|12:17:10.701492|S|1|62.36|0|1
A|TEX|20240731|12:17:10.701512|S|82|62.36|0|82
A|TEX|20240731|13:05:49.611585|S|100|63.26|0|100
A|TEX|20240731|13:06:05.228521|S|55|63.14|0|55
A|TEX|20240731|13:12:21.296614|S|100|63.37|0|100
A|TEX|20240731|13:12:21.296698|S|100|63.36|0|100
A|TEX|20240731|13:30:13.077484|S|100|63.78|0|100
A|TEX|20240731|13:30:38.776339|S|100|63.76|0|100
A|TEX|20240731|13:36:37.860243|S|200|63.51|0|200
A|TEX|20240731|13:46:32.135583|S|8|63.17|0|8
A|TEX|20240731|15:47:56.248637|S|100|63.47|0|100
A|TEX|20240731|15:56:28.931513|S|29|63.39|0|29
A|TEX|20240731|15:56:28.931575|S|71|63.39|0|71
A|TEX|20240731|15:56:28.931700|S|100|63.38|0|100
A|TEX|20240731|15:57:48.925211|S|100|63.26|0|100
A|TFC|20240731|09:31:31.647042|S|2|44.9|0|2
A|TFC|20240731|09:31:54.323385|S|100|44.88|0|100
A|TFC|20240731|09:52:38.810605|S|52|44.89|0|52
A|TFC|20240731|09:53:41.181337|S|54|44.89|0|54
A|TFC|20240731|09:56:24.258074|S|100|44.88|0|100
A|TFC|20240731|09:57:26.320537|S|57|44.83|0|57
A|TFC|20240731|09:59:13.915564|S|43|44.86|0|43
A|TFC|20240731|10:07:00.409451|S|69|44.9|0|69
A|TFC|20240731|10:17:21.489844|S|13|44.93|0|13
A|TFC|20240731|10:17:21.489928|S|87|44.93|0|87
A|TFC|20240731|10:26:39.557545|S|90|44.91|0|90
A|TFC|20240731|10:51:48.096398|S|100|44.96|0|100
A|TFC|20240731|10:55:05.555669|S|39|44.96|0|39
A|TFC|20240731|10:57:01.731672|S|100|44.95|0|100
A|TFC|20240731|10:59:55.238378|S|100|45.07|0|100
A|TFC|20240731|11:01:58.158755|S|100|45.08|0|100
A|TFC|20240731|11:06:30.019109|S|332|45.07|0|332
A|TFC|20240731|11:06:30.902033|S|2|45.06|0|2
A|TFC|20240731|11:06:30.902169|S|13|45.06|0|13
A|TFC|20240731|11:23:03.241830|S|350|45.08|0|350
A|TFC|20240731|11:33:39.889540|S|4|45.07|0|4
A|TFC|20240731|11:58:14.608766|S|334|45.11|0|334
A|TFC|20240731|12:03:20.415476|S|200|45.15|0|200
A|TFC|20240731|12:29:23.601298|S|100|45.235|0|100
A|TFC|20240731|12:29:47.467169|S|100|45.235|0|100
A|TFC|20240731|12:29:47.477031|S|100|45.24|0|100
A|TFC|20240731|12:31:43.133267|S|100|45.25|0|100
A|TFC|20240731|12:36:50.826935|S|100|45.25|0|100
A|TFC|20240731|12:40:03.841165|S|100|45.25|0|100
A|TFC|20240731|12:40:57.559841|S|3|45.25|0|3
A|TFC|20240731|12:40:57.559843|S|97|45.25|0|97
A|TFC|20240731|13:37:22.642116|S|2|45.03|0|2
A|TFC|20240731|14:05:20.466285|S|2|44.9|0|2
A|TFC|20240731|14:06:03.880025|S|2|44.9|0|2
A|TFC|20240731|14:16:40.187665|S|100|44.99|0|100
A|TFC|20240731|14:23:30.334163|S|2|45.02|0|2
A|TFC|20240731|15:01:15.099027|S|2|45.29|0|2
A|TFC|20240731|15:22:40.633267|S|100|44.94|0|100
A|TFC|20240731|15:25:46.106653|S|100|44.9|0|100
A|TFC|20240731|15:29:25.788378|S|100|44.88|0|100
A|TFC|20240731|15:30:08.380027|S|13|44.82|0|13
A|TFC|20240731|15:31:23.110153|S|11|44.81|0|11
A|TFC|20240731|15:33:12.099864|S|2|44.78|0|2
A|TFC|20240731|15:40:11.852425|S|1|44.72|0|1
A|TFC|20240731|15:40:31.288657|S|1|44.73|0|1
A|TFC|20240731|15:40:37.948353|S|5|44.73|0|5
A|TFC|20240731|15:40:37.948353|S|5|44.73|0|5
A|TFC|20240731|15:40:37.948353|S|6|44.73|0|6
A|TFC|20240731|15:40:46.557798|S|100|44.73|0|100
A|TFC|20240731|15:40:54.925268|S|1|44.73|0|1
A|TFC|20240731|15:41:14.045043|S|1|44.75|0|1
A|TFC|20240731|15:41:36.378897|S|18|44.74|0|18
A|TFC|20240731|15:41:45.645991|S|1|44.73|0|1
A|TFC|20240731|15:41:45.645992|S|1|44.73|0|1
A|TFC|20240731|15:41:45.646136|S|2|44.73|0|2
A|TFC|20240731|15:41:50.232818|S|70|44.73|0|70
A|TFC|20240731|15:41:50.232886|S|30|44.73|0|30
A|TFC|20240731|15:42:42.506637|S|100|44.73|0|100
A|TFC|20240731|15:44:00.991392|S|3|44.82|0|3
A|TFC|20240731|15:47:46.445705|S|1|44.84|0|1
A|TFC|20240731|15:47:46.445730|S|2|44.84|0|2
A|TFC|20240731|15:49:03.486694|S|1|44.84|0|1
A|TFC|20240731|15:50:37.008797|S|100|44.92|0|100
A|TFC|20240731|15:50:44.010979|S|2|44.92|0|2
A|TFC|20240731|15:50:44.787413|S|98|44.92|0|98
A|TFC|20240731|15:51:13.114916|S|1|44.94|0|1
A|TFC|20240731|15:51:29.869969|S|1|44.91|0|1
A|TFC|20240731|15:53:07.177096|S|3|44.78|0|3
A|TFC|20240731|15:53:21.053692|S|100|44.8|0|100
A|TFC|20240731|15:54:40.737167|S|100|44.85|0|100
A|TFC|20240731|15:55:07.897568|S|6|44.86|0|6
A|TFC|20240731|15:55:43.138278|S|100|44.88|0|100
A|TFC|20240731|15:56:52.199086|S|1|44.89|0|1
A|TFC|20240731|15:56:52.199087|S|100|44.89|0|100
A|TFC|20240731|15:57:59.489005|S|19|44.88|0|19
A|TFC|20240731|15:58:02.410843|S|100|44.86|0|100
A|TFC|20240731|15:58:05.191819|S|100|44.85|0|100
A|TFC|20240731|15:58:45.490722|S|100|44.85|0|100
A|TFC|20240731|15:58:46.298876|S|100|44.84|0|100
A|TFC|20240731|15:58:46.401175|S|7|44.83|0|7
A|TFC|20240731|15:59:25.153943|S|50|44.73|0|50
A|TFC PRO|20240731|11:57:49.197007|S|39|22.79|0|39
A|TFC PRO|20240731|11:59:24.739690|S|48|22.75|0|48
A|TFC PRO|20240731|12:06:48.541050|S|52|22.75|0|52
A|TFC PRO|20240731|12:54:20.854174|S|32|22.64|0|32
A|TFC PRO|20240731|14:54:03.974151|S|47|22.66|0|47
A|TFC PRO|20240731|14:56:12.764287|S|13|22.66|0|13
A|TFC PRO|20240731|14:56:12.764295|S|6|22.66|0|6
A|TFC PRR|20240731|11:55:45.080205|S|8|20.27|0|8
A|TFC PRR|20240731|11:56:00.079155|S|19|20.27|0|19
A|TFC PRR|20240731|11:56:15.079125|S|2|20.27|0|2
A|TFC PRR|20240731|11:56:15.079134|S|17|20.27|0|17
A|TFC PRR|20240731|11:56:30.079175|S|16|20.27|0|16
A|TFC PRR|20240731|11:56:30.079185|S|3|20.27|0|3
A|TFC PRR|20240731|11:56:58.079198|S|35|20.27|0|35
A|TFC PRR|20240731|11:58:52.761195|S|100|20.26|0|100
A|TFC PRR|20240731|13:55:01.400202|S|76|20.1|0|76
A|TFC PRR|20240731|14:43:26.896791|S|36|20.12|0|36
A|TFC PRR|20240731|14:47:03.391664|S|19|20.11|0|19
A|TFC PRR|20240731|14:49:37.398454|S|100|20.14|0|100
A|TFC PRR|20240731|14:50:44.491341|S|76|20.21|0|76
A|TFC PRR|20240731|14:51:54.267842|S|2|20.21|0|2
A|TFI|20240731|10:57:48.520069|S|100|46.15|0|100
A|TFI|20240731|11:34:27.610225|S|100|46.17|0|100
A|TFI|20240731|13:21:11.500847|S|100|46.175|0|100
A|TFI|20240731|13:21:18.728935|S|100|46.175|0|100
A|TFI|20240731|13:21:33.161354|S|100|46.175|0|100
A|TFI|20240731|13:21:33.161571|S|100|46.175|0|100
A|TFI|20240731|15:35:27.215519|S|100|46.215|0|100
A|TFI|20240731|15:39:56.968114|S|100|46.215|0|100
A|TFI|20240731|15:47:55.213034|S|100|46.225|0|100
A|TFI|20240731|15:47:55.218349|S|100|46.225|0|100
A|TFI|20240731|15:47:55.351619|S|100|46.225|0|100
A|TFI|20240731|15:47:55.551989|S|100|46.225|0|100
A|TFII|20240731|10:00:48.779814|S|41|153.47|0|41
A|TFII|20240731|10:00:48.780286|S|35|153.47|0|35
A|TFII|20240731|10:06:16.353197|S|1|153.87|0|1
A|TFII|20240731|10:53:40.777871|S|100|154.5|0|100
A|TFII|20240731|10:53:43.032817|S|39|154.39|0|39
A|TFII|20240731|11:40:40.023889|S|100|155.81|0|100
A|TFII|20240731|12:18:20.001736|E|48|155.81|0|48
A|TFII|20240731|12:18:20.001737|E|52|155.8|0|52
A|TFII|20240731|12:35:00.927045|S|5|155.78|0|5
A|TFII|20240731|12:35:00.927077|S|95|155.78|0|95
A|TFII|20240731|13:53:41.620162|S|1|155.795|0|1
A|TFII|20240731|13:53:41.620162|S|95|155.67|0|95
A|TFII|20240731|14:07:48.182774|S|100|156.29|0|100
A|TFII|20240731|14:30:37.050421|S|100|156.64|0|100
A|TFII|20240731|15:18:37.507848|S|88|156.83|0|88
A|TFII|20240731|15:18:47.579141|S|12|156.83|0|12
A|TFII|20240731|15:42:04.499988|S|1|156.18|0|1
A|TFII|20240731|15:53:07.179441|S|100|155.59|0|100
A|TFII|20240731|15:57:16.401520|S|100|155.77|0|100
A|TFII|20240731|15:59:45.100841|S|94|155.69|0|94
A|TFII|20240731|15:59:45.111347|S|6|155.69|0|6
A|TFIN|20240731|10:12:52.223366|S|1|90.17|0|1
A|TFIN|20240731|11:17:56.025547|S|36|91.78|0|36
A|TFIN|20240731|15:27:35.258103|S|1|92.13|0|1
A|TFLO|20240731|15:20:37.355992|E|100|50.655|0|100
A|TFPM|20240731|09:56:13.915244|S|18|15.32|0|18
A|TFPM|20240731|10:04:30.296952|S|1|15.26|0|1
A|TFPM|20240731|11:23:14.878449|S|7|15.36|0|7
A|TFPM|20240731|15:46:06.372439|S|11|15.47|0|11
A|TFPM|20240731|15:51:10.128706|S|1|15.45|0|1
A|TFSL|20240731|10:33:38.322783|S|13|13.56|0|13
A|TFSL|20240731|10:34:59.909354|S|1|13.56|0|1
A|TFSL|20240731|15:33:48.328994|S|1|13.52|0|1
A|TFSL|20240731|15:34:59.765771|S|2|13.5|0|2
A|TFSL|20240731|15:42:07.212106|S|3|13.5|0|3
A|TFSL|20240731|15:54:33.484784|S|77|13.53|0|77
A|TFSL|20240731|15:56:01.651043|S|80|13.56|0|80
A|TFSL|20240731|15:57:26.207307|S|100|13.55|0|100
A|TFX|20240731|09:33:32.555530|S|5|221.21|0|5
A|TFX|20240731|10:01:12.856458|S|4|220.34|0|4
A|TFX|20240731|10:03:27.078501|S|2|220.67|0|2
A|TFX|20240731|11:45:20.281816|S|8|221.7|0|8
A|TFX|20240731|14:06:52.228708|S|43|220.82|0|43
A|TFX|20240731|14:06:52.228785|S|10|220.82|0|10
A|TFX|20240731|14:06:52.229085|S|1|220.59|0|1
A|TFX|20240731|14:09:05.641228|S|2|220.43|0|2
A|TFX|20240731|14:24:02.142752|S|80|220.64|0|80
A|TFX|20240731|14:24:02.142769|S|10|220.62|0|10
A|TFX|20240731|14:25:31.302961|S|6|220.31|0|6
A|TFX|20240731|14:25:31.302961|S|24|220.3|0|24
A|TFX|20240731|14:25:33.896556|S|25|220.3|0|25
A|TFX|20240731|14:25:33.896557|S|75|220.29|0|75
A|TFX|20240731|15:55:25.190589|S|3|220.76|0|3
A|TFX|20240731|15:55:38.489297|S|24|220.82|0|24
A|TFX|20240731|15:57:08.082541|S|100|220.93|0|100
A|TFX|20240731|15:58:35.497398|S|13|220.79|0|13
A|TGB|20240731|09:30:00.113621|E|21410|2.1|61545|6000
A|TGB|20240731|09:30:00.113621|S|21410|2.1|61545|242
A|TGB|20240731|09:30:33.652906|S|100|2.16|0|100
A|TGB|20240731|09:30:33.678017|S|900|2.16|0|900
A|TGB|20240731|09:30:48.934187|S|441|2.17|0|441
A|TGB|20240731|09:38:59.336817|S|100|2.17|0|100
A|TGB|20240731|09:51:08.322732|S|100|2.15|0|100
A|TGB|20240731|09:51:08.322732|S|100|2.15|0|100
A|TGB|20240731|09:54:05.954687|S|781|2.15|0|781
A|TGB|20240731|09:54:05.954965|S|46|2.15|0|46
A|TGB|20240731|09:54:05.955066|S|54|2.15|0|54
A|TGB|20240731|09:59:48.018997|S|22|2.16|0|22
A|TGB|20240731|10:02:40.243223|S|100|2.16|0|100
A|TGB|20240731|10:05:24.086958|E|200|2.15|0|200
A|TGB|20240731|10:05:24.086958|E|100|2.15|0|100
A|TGB|20240731|10:05:24.086958|E|100|2.15|0|100
A|TGB|20240731|10:05:24.086976|S|300|2.15|0|300
A|TGB|20240731|10:05:24.086976|S|100|2.15|0|100
A|TGB|20240731|10:05:24.087073|S|100|2.15|0|100
A|TGB|20240731|10:05:24.087129|S|100|2.15|0|100
A|TGB|20240731|10:05:24.087200|E|100|2.15|0|100
A|TGB|20240731|10:05:24.087200|E|200|2.15|0|200
A|TGB|20240731|10:05:24.087202|E|300|2.14|0|300
A|TGB|20240731|10:05:24.087222|E|100|2.14|0|100
A|TGB|20240731|10:05:24.087735|S|100|2.14|0|100
A|TGB|20240731|10:06:05.811952|S|100|2.15|0|100
A|TGB|20240731|10:06:05.811952|S|1300|2.15|0|1300
A|TGB|20240731|10:06:05.811952|S|200|2.15|0|200
A|TGB|20240731|10:06:05.811952|S|1100|2.15|0|1100
A|TGB|20240731|10:15:18.098675|S|100|2.16|0|100
A|TGB|20240731|10:20:24.249747|S|100|2.16|0|100
A|TGB|20240731|10:20:24.249748|S|100|2.16|0|100
A|TGB|20240731|10:23:05.057466|S|100|2.15|0|100
A|TGB|20240731|10:24:07.295743|S|100|2.15|0|100
A|TGB|20240731|10:24:07.295743|S|100|2.15|0|100
A|TGB|20240731|10:29:44.567269|S|100|2.16|0|100
A|TGB|20240731|10:34:52.098033|S|72|2.17|0|72
A|TGB|20240731|10:39:04.203822|S|400|2.165|0|400
A|TGB|20240731|10:45:16.443367|S|83|2.15|0|83
A|TGB|20240731|10:45:16.443396|S|217|2.15|0|217
A|TGB|20240731|10:45:16.443397|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298025|S|8|2.15|0|8
A|TGB|20240731|10:51:33.298026|S|2|2.15|0|2
A|TGB|20240731|10:51:33.298026|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298026|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298026|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298028|S|732|2.15|0|732
A|TGB|20240731|10:51:33.298028|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298201|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298201|S|1610|2.15|0|1610
A|TGB|20240731|10:51:33.298279|S|100|2.15|0|100
A|TGB|20240731|10:51:33.298279|S|758|2.15|0|758
A|TGB|20240731|10:51:33.325190|S|300|2.15|0|300
A|TGB|20240731|10:56:35.238015|S|500|2.16|0|500
A|TGB|20240731|10:56:35.238015|S|100|2.16|0|100
A|TGB|20240731|10:56:35.282242|S|300|2.15|0|300
A|TGB|20240731|10:56:35.282242|S|100|2.15|0|100
A|TGB|20240731|10:56:35.282242|S|100|2.15|0|100
A|TGB|20240731|10:56:35.282243|S|1100|2.15|0|1100
A|TGB|20240731|11:22:59.904897|S|500|2.15|0|500
A|TGB|20240731|11:22:59.904897|S|200|2.15|0|200
A|TGB|20240731|11:22:59.904897|S|100|2.15|0|100
A|TGB|20240731|11:22:59.904898|S|100|2.15|0|100
A|TGB|20240731|11:22:59.904898|S|100|2.15|0|100
A|TGB|20240731|11:22:59.904898|S|100|2.15|0|100
A|TGB|20240731|11:22:59.905035|S|100|2.15|0|100
A|TGB|20240731|11:22:59.905036|S|1000|2.15|0|1000
A|TGB|20240731|11:22:59.905063|S|100|2.15|0|100
A|TGB|20240731|11:22:59.905063|S|1000|2.15|0|1000
A|TGB|20240731|11:22:59.905118|S|100|2.15|0|100
A|TGB|20240731|11:22:59.905118|S|100|2.15|0|100
A|TGB|20240731|11:28:10.797583|S|400|2.15|0|400
A|TGB|20240731|11:28:10.797583|S|100|2.15|0|100
A|TGB|20240731|11:28:10.798815|S|57|2.16|0|57
A|TGB|20240731|11:28:10.798815|S|300|2.16|0|300
A|TGB|20240731|11:31:48.590349|S|100|2.16|0|100
A|TGB|20240731|11:45:37.378539|S|100|2.17|0|100
A|TGB|20240731|12:00:25.757900|S|100|2.18|0|100
A|TGB|20240731|12:34:12.716308|S|1557|2.18|0|1557
A|TGB|20240731|12:34:12.716308|S|100|2.18|0|100
A|TGB|20240731|12:34:12.716410|S|100|2.18|0|100
A|TGB|20240731|12:34:12.716410|S|2000|2.18|0|2000
A|TGB|20240731|12:34:12.716428|S|100|2.18|0|100
A|TGB|20240731|12:34:12.716555|S|100|2.18|0|100
A|TGB|20240731|12:34:12.716655|S|500|2.18|0|500
A|TGB|20240731|12:34:12.716741|S|100|2.18|0|100
A|TGB|20240731|12:34:12.716843|S|100|2.18|0|100
A|TGB|20240731|12:34:12.717833|S|343|2.18|0|343
A|TGB|20240731|12:40:08.853919|S|100|2.18|0|100
A|TGB|20240731|12:40:08.853919|S|100|2.18|0|100
A|TGB|20240731|13:28:15.493758|S|50|2.18|0|50
A|TGB|20240731|13:28:15.493758|S|50|2.18|0|50
A|TGB|20240731|13:28:15.493824|S|50|2.18|0|50
A|TGB|20240731|13:28:15.493824|S|50|2.18|0|50
A|TGB|20240731|13:28:15.493855|S|1250|2.18|0|1250
A|TGB|20240731|13:28:15.493855|S|50|2.18|0|50
A|TGB|20240731|13:28:15.493855|S|100|2.18|0|100
A|TGB|20240731|13:28:15.493857|S|100|2.18|0|100
A|TGB|20240731|13:28:15.493858|S|900|2.18|0|900
A|TGB|20240731|13:28:15.493920|S|100|2.18|0|100
A|TGB|20240731|13:28:15.493920|S|100|2.18|0|100
A|TGB|20240731|13:28:15.493993|S|99|2.18|0|99
A|TGB|20240731|13:28:15.493993|S|1|2.18|0|1
A|TGB|20240731|13:28:15.494058|S|99|2.18|0|99
A|TGB|20240731|13:28:15.494058|S|1|2.18|0|1
A|TGB|20240731|13:28:15.494061|S|100|2.18|0|100
A|TGB|20240731|13:28:15.494083|S|100|2.18|0|100
A|TGB|20240731|13:28:15.494110|S|749|2.18|0|749
A|TGB|20240731|13:28:15.494111|S|100|2.18|0|100
A|TGB|20240731|13:42:08.101156|S|100|2.17|0|100
A|TGB|20240731|13:42:08.101156|S|3600|2.17|0|3600
A|TGB|20240731|13:42:08.101157|S|300|2.17|0|300
A|TGB|20240731|13:42:08.101158|S|100|2.17|0|100
A|TGB|20240731|13:42:08.101158|S|200|2.17|0|200
A|TGB|20240731|13:42:08.101158|S|200|2.17|0|200
A|TGB|20240731|13:42:08.101158|S|100|2.17|0|100
A|TGB|20240731|13:42:08.101158|S|300|2.17|0|300
A|TGB|20240731|13:44:51.449678|S|1300|2.17|0|1300
A|TGB|20240731|13:44:51.449678|S|100|2.17|0|100
A|TGB|20240731|13:44:51.449679|S|400|2.17|0|400
A|TGB|20240731|14:00:26.272467|S|100|2.17|0|100
A|TGB|20240731|14:01:00.093534|S|14|2.17|0|14
A|TGB|20240731|14:01:10.295337|S|100|2.17|0|100
A|TGB|20240731|14:07:11.168611|S|100|2.17|0|100
A|TGB|20240731|14:07:11.168611|S|100|2.17|0|100
A|TGB|20240731|14:13:55.188017|S|2|2.17|0|2
A|TGB|20240731|14:13:55.188017|S|300|2.17|0|300
A|TGB|20240731|14:21:24.018350|S|100|2.18|0|100
A|TGB|20240731|14:30:59.445075|S|100|2.19|0|100
A|TGB|20240731|14:31:19.400931|S|300|2.19|0|300
A|TGB|20240731|14:40:02.322630|S|100|2.19|0|100
A|TGB|20240731|14:43:11.233398|S|100|2.2|0|100
A|TGB|20240731|14:44:08.029767|S|100|2.205|0|100
A|TGB|20240731|14:50:10.263297|S|100|2.21|0|100
A|TGB|20240731|14:50:10.263297|S|200|2.21|0|200
A|TGB|20240731|14:50:10.263299|S|100|2.21|0|100
A|TGB|20240731|14:50:10.263299|S|500|2.21|0|500
A|TGB|20240731|14:50:10.263299|S|100|2.21|0|100
A|TGB|20240731|14:50:10.263299|S|11|2.21|0|11
A|TGB|20240731|14:53:23.173922|S|100|2.215|0|100
A|TGB|20240731|14:57:09.856290|S|36|2.22|0|36
A|TGB|20240731|14:57:09.856291|S|100|2.22|0|100
A|TGB|20240731|14:57:09.856291|S|400|2.22|0|400
A|TGB|20240731|15:03:13.692132|S|100|2.23|0|100
A|TGB|20240731|15:03:35.959007|S|600|2.23|0|600
A|TGB|20240731|15:03:35.959007|S|100|2.23|0|100
A|TGB|20240731|15:09:41.670064|S|300|2.22|0|300
A|TGB|20240731|15:09:41.670064|S|100|2.22|0|100
A|TGB|20240731|15:09:41.670065|S|100|2.22|0|100
A|TGB|20240731|15:09:41.670066|S|40|2.22|0|40
A|TGB|20240731|15:12:13.005349|S|759|2.21|0|759
A|TGB|20240731|15:13:08.880456|S|300|2.2|0|300
A|TGB|20240731|15:13:08.880456|S|600|2.2|0|600
A|TGB|20240731|15:13:08.880456|S|100|2.2|0|100
A|TGB|20240731|15:14:22.686822|S|700|2.2|0|700
A|TGB|20240731|15:14:22.687236|S|100|2.2|0|100
A|TGB|20240731|15:14:22.687237|S|300|2.2|0|300
A|TGB|20240731|15:19:02.501304|S|100|2.2|0|100
A|TGB|20240731|15:20:36.883671|S|100|2.2|0|100
A|TGB|20240731|15:26:28.873477|S|100|2.19|0|100
A|TGB|20240731|15:26:28.873496|S|100|2.19|0|100
A|TGB|20240731|15:26:28.873516|S|100|2.19|0|100
A|TGB|20240731|15:27:52.650389|S|100|2.19|0|100
A|TGB|20240731|15:27:52.650389|S|1300|2.19|0|1300
A|TGB|20240731|15:27:52.650390|S|3784|2.19|0|3784
A|TGB|20240731|15:27:52.650428|S|3416|2.19|0|3416
A|TGB|20240731|15:30:20.895458|S|286|2.19|0|286
A|TGB|20240731|15:30:20.895585|S|314|2.19|0|314
A|TGB|20240731|15:30:20.895585|S|186|2.19|0|186
A|TGB|20240731|15:30:20.895632|S|100|2.19|0|100
A|TGB|20240731|15:30:20.895840|S|1300|2.2|0|1300
A|TGB|20240731|15:30:21.432483|S|700|2.2|0|700
A|TGB|20240731|15:32:47.453770|S|100|2.21|0|100
A|TGB|20240731|15:44:01.298690|S|22|2.22|0|22
A|TGB|20240731|15:44:04.127486|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725371|S|1300|2.22|0|1300
A|TGB|20240731|15:45:18.725371|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725371|S|500|2.22|0|500
A|TGB|20240731|15:45:18.725372|S|2900|2.22|0|2900
A|TGB|20240731|15:45:18.725373|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725401|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725402|S|288|2.22|0|288
A|TGB|20240731|15:45:18.725465|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725466|S|2018|2.22|0|2018
A|TGB|20240731|15:45:18.725562|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725628|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725629|S|100|2.22|0|100
A|TGB|20240731|15:45:18.725678|S|2094|2.22|0|2094
A|TGB|20240731|15:45:18.725678|S|100|2.22|0|100
A|TGB|20240731|15:45:37.001076|S|200|2.21|0|200
A|TGB|20240731|15:45:37.001077|S|2000|2.21|0|2000
A|TGB|20240731|15:45:37.001077|S|1300|2.21|0|1300
A|TGB|20240731|15:45:37.001079|S|1000|2.21|0|1000
A|TGB|20240731|15:45:37.001079|S|200|2.21|0|200
A|TGB|20240731|15:45:37.001079|S|200|2.21|0|200
A|TGB|20240731|15:45:37.001080|S|400|2.21|0|400
A|TGB|20240731|15:45:37.001080|S|200|2.21|0|200
A|TGB|20240731|15:48:16.444529|S|100|2.2|0|100
A|TGB|20240731|15:48:16.444530|S|362|2.2|0|362
A|TGB|20240731|15:48:16.444798|S|1653|2.2|0|1653
A|TGB|20240731|15:48:16.444907|S|366|2.2|0|366
A|TGB|20240731|15:48:16.444952|S|419|2.2|0|419
A|TGB|20240731|15:48:16.444953|S|100|2.2|0|100
A|TGB|20240731|15:48:16.444953|S|300|2.2|0|300
A|TGB|20240731|15:48:17.303949|S|500|2.195|0|500
A|TGB|20240731|15:48:17.304165|S|500|2.195|0|500
A|TGB|20240731|15:48:17.304235|S|400|2.195|0|400
A|TGB|20240731|15:52:07.815520|S|229|2.19|0|229
A|TGB|20240731|15:52:21.126592|S|1971|2.19|0|1971
A|TGB|20240731|15:52:21.126593|S|100|2.19|0|100
A|TGB|20240731|15:52:27.606008|S|500|2.185|0|500
A|TGB|20240731|15:52:27.606244|S|300|2.185|0|300
A|TGB|20240731|15:56:06.815336|S|8|2.19|0|8
A|TGB|20240731|15:58:12.776141|S|100|2.19|0|100
A|TGB|20240731|15:58:12.776143|S|100|2.19|0|100
A|TGB|20240731|15:58:12.776143|S|100|2.19|0|100
A|TGB|20240731|15:58:12.776143|S|100|2.19|0|100
A|TGB|20240731|15:58:12.776144|S|200|2.19|0|200
A|TGB|20240731|15:58:12.776144|S|1800|2.19|0|1800
A|TGB|20240731|15:58:12.776144|S|100|2.19|0|100
A|TGB|20240731|15:59:06.037403|S|44|2.19|0|44
A|TGB|20240731|15:59:10.260949|S|100|2.19|0|100
A|TGB|20240731|15:59:10.260950|S|697|2.19|0|697
A|TGB|20240731|15:59:13.317452|S|38|2.19|0|38
A|TGB|20240731|15:59:21.324322|S|18|2.19|0|18
A|TGB|20240731|15:59:21.324322|S|23|2.19|0|23
A|TGB|20240731|15:59:44.192531|S|100|2.185|0|100
A|TGB|20240731|15:59:50.359250|S|167|2.185|0|167
A|TGB|20240731|16:00:00.093961|E|21133|2.19|83664|5
A|TGB|20240731|16:00:00.093961|S|21133|2.19|83664|1102
A|TGI|20240731|09:58:08.722058|S|1|16.44|0|1
A|TGI|20240731|11:09:35.196999|S|1|16.44|0|1
A|TGI|20240731|11:11:16.623133|S|1|16.43|0|1
A|TGI|20240731|11:11:16.623300|S|1|16.43|0|1
A|TGI|20240731|11:15:04.217279|S|1|16.42|0|1
A|TGI|20240731|11:15:04.217280|S|1|16.42|0|1
A|TGI|20240731|11:15:04.217280|S|1|16.42|0|1
A|TGI|20240731|11:15:04.217281|S|2|16.42|0|2
A|TGI|20240731|11:16:04.194133|S|1|16.41|0|1
A|TGI|20240731|11:16:04.194133|S|1|16.41|0|1
A|TGI|20240731|11:24:50.873761|S|1|16.42|0|1
A|TGI|20240731|11:59:19.601094|S|1|16.46|0|1
A|TGI|20240731|11:59:19.601095|S|1|16.46|0|1
A|TGI|20240731|12:00:20.756191|S|1|16.47|0|1
A|TGI|20240731|12:00:20.756191|S|1|16.47|0|1
A|TGI|20240731|12:03:02.988836|S|80|16.48|0|80
A|TGI|20240731|12:03:02.988836|S|1|16.48|0|1
A|TGI|20240731|12:03:02.988836|S|139|16.48|0|139
A|TGI|20240731|12:03:02.988836|S|134|16.48|0|134
A|TGI|20240731|12:03:36.082224|S|2|16.48|0|2
A|TGI|20240731|12:08:09.237487|S|1|16.49|0|1
A|TGI|20240731|12:08:09.237487|S|1|16.49|0|1
A|TGI|20240731|12:12:39.642092|S|150|16.53|0|150
A|TGI|20240731|12:12:39.642093|S|1|16.53|0|1
A|TGI|20240731|12:26:45.453309|S|1|16.51|0|1
A|TGI|20240731|12:44:29.228754|S|1|16.5|0|1
A|TGI|20240731|13:49:25.851256|S|1|16.47|0|1
A|TGI|20240731|13:50:58.833163|S|1|16.45|0|1
A|TGI|20240731|14:23:40.621975|S|1|16.4|0|1
A|TGI|20240731|14:23:40.621998|S|1|16.4|0|1
A|TGI|20240731|14:29:18.140890|S|11|16.4|0|11
A|TGI|20240731|14:29:18.140890|S|6|16.4|0|6
A|TGI|20240731|14:29:33.654451|S|17|16.41|0|17
A|TGI|20240731|14:30:20.535164|S|1|16.41|0|1
A|TGI|20240731|14:39:13.331221|S|1|16.42|0|1
A|TGI|20240731|14:40:06.787062|S|1|16.44|0|1
A|TGI|20240731|14:40:06.789702|S|1|16.45|0|1
A|TGI|20240731|14:41:55.863713|S|1|16.52|0|1
A|TGI|20240731|14:43:14.148770|S|1|16.55|0|1
A|TGI|20240731|14:48:50.183770|S|1|16.56|0|1
A|TGI|20240731|14:51:23.729746|S|1|16.59|0|1
A|TGI|20240731|14:52:04.275880|S|1|16.61|0|1
A|TGI|20240731|14:59:10.341535|S|1|16.68|0|1
A|TGI|20240731|15:00:43.845744|S|1|16.69|0|1
A|TGI|20240731|15:04:05.767503|S|1|16.77|0|1
A|TGI|20240731|15:04:05.767503|S|1|16.77|0|1
A|TGI|20240731|15:25:29.163362|S|2|16.55|0|2
A|TGI|20240731|15:26:39.348012|S|1|16.56|0|1
A|TGI|20240731|15:29:20.053633|S|1|16.51|0|1
A|TGI|20240731|15:50:12.886319|S|100|16.51|0|100
A|TGI|20240731|15:55:06.583327|S|4|16.39|0|4
A|TGI|20240731|15:55:47.003049|S|43|16.39|0|43
A|TGI|20240731|15:55:47.003049|S|37|16.39|0|37
A|TGLR|20240731|14:59:55.425916|S|100|28.59|0|100
A|TGLS|20240731|09:40:59.331626|S|100|54.33|0|100
A|TGLS|20240731|09:41:20.050382|S|63|54.64|0|63
A|TGLS|20240731|15:57:44.938242|S|5|53.92|0|5
A|TGNA|20240731|09:52:22.265303|S|1|15.93|0|1
A|TGNA|20240731|09:55:20.325606|S|2|15.91|0|2
A|TGNA|20240731|10:02:30.743165|S|36|15.92|0|36
A|TGNA|20240731|10:43:03.799915|S|4|16|0|4
A|TGNA|20240731|10:46:18.328147|S|4|16.02|0|4
A|TGNA|20240731|10:47:23.347800|S|4|16.01|0|4
A|TGNA|20240731|10:54:13.226396|S|1|16.02|0|1
A|TGNA|20240731|10:54:17.698545|S|1|16.02|0|1
A|TGNA|20240731|10:54:17.698545|S|4|16.02|0|4
A|TGNA|20240731|10:59:14.849602|S|3|16.06|0|3
A|TGNA|20240731|11:00:18.803640|S|2|16.07|0|2
A|TGNA|20240731|11:01:13.893461|S|1|16.09|0|1
A|TGNA|20240731|11:02:16.613010|S|1|16.1|0|1
A|TGNA|20240731|11:02:16.613010|S|2|16.1|0|2
A|TGNA|20240731|11:03:30.462371|S|1|16.11|0|1
A|TGNA|20240731|11:04:58.540095|S|1|16.12|0|1
A|TGNA|20240731|11:06:14.840939|S|1|16.15|0|1
A|TGNA|20240731|11:07:22.058135|S|1|16.16|0|1
A|TGNA|20240731|11:07:24.838288|S|2|16.16|0|2
A|TGNA|20240731|11:08:35.419446|S|1|16.17|0|1
A|TGNA|20240731|11:08:35.419446|S|2|16.17|0|2
A|TGNA|20240731|11:09:46.783420|S|1|16.19|0|1
A|TGNA|20240731|11:10:30.646053|S|1|16.19|0|1
A|TGNA|20240731|11:10:30.646054|S|1|16.19|0|1
A|TGNA|20240731|11:10:55.652619|S|2|16.19|0|2
A|TGNA|20240731|11:15:04.656887|S|2|16.13|0|2
A|TGNA|20240731|11:15:04.656887|S|2|16.13|0|2
A|TGNA|20240731|11:16:09.434892|S|39|16.11|0|39
A|TGNA|20240731|11:17:31.373501|S|1|16.12|0|1
A|TGNA|20240731|11:17:31.373501|S|1|16.12|0|1
A|TGNA|20240731|11:27:10.312588|S|100|16.14|0|100
A|TGNA|20240731|11:42:10.782133|S|26|16.14|0|26
A|TGNA|20240731|11:42:10.782881|S|74|16.14|0|74
A|TGNA|20240731|12:02:08.247018|S|1|16.14|0|1
A|TGNA|20240731|12:19:21.691316|S|1|16.15|0|1
A|TGNA|20240731|12:19:21.691316|S|1|16.15|0|1
A|TGNA|20240731|12:24:05.139609|S|100|16.15|0|100
A|TGNA|20240731|12:24:21.291913|S|10|16.14|0|10
A|TGNA|20240731|12:24:48.787428|S|4|16.13|0|4
A|TGNA|20240731|12:24:48.788197|S|4|16.14|0|4
A|TGNA|20240731|12:27:15.089885|S|4|16.15|0|4
A|TGNA|20240731|12:33:14.771950|S|100|16.15|0|100
A|TGNA|20240731|12:39:19.008686|S|43|16.165|0|43
A|TGNA|20240731|12:40:17.864824|S|65|16.16|0|65
A|TGNA|20240731|12:50:09.685327|S|1|16.15|0|1
A|TGNA|20240731|13:02:00.193073|S|2|16.11|0|2
A|TGNA|20240731|13:05:51.909465|S|100|16.1|0|100
A|TGNA|20240731|13:06:55.883387|S|1|16.1|0|1
A|TGNA|20240731|14:05:36.158191|S|1|16.01|0|1
A|TGNA|20240731|14:07:22.468888|S|2|16.01|0|2
A|TGNA|20240731|14:07:22.468889|S|1|16.01|0|1
A|TGNA|20240731|14:07:22.468889|S|2|16.01|0|2
A|TGNA|20240731|14:24:20.960643|S|100|16.11|0|100
A|TGNA|20240731|14:27:22.472857|S|2|16.1|0|2
A|TGNA|20240731|14:48:53.858067|S|100|16.19|0|100
A|TGNA|20240731|14:49:20.355482|S|4|16.19|0|4
A|TGNA|20240731|14:49:42.400162|S|33|16.19|0|33
A|TGNA|20240731|14:49:42.400272|S|67|16.19|0|67
A|TGNA|20240731|14:50:19.042304|S|1|16.18|0|1
A|TGNA|20240731|14:50:23.718883|S|100|16.17|0|100
A|TGNA|20240731|14:52:20.069586|S|63|16.17|0|63
A|TGNA|20240731|15:07:23.121761|S|1|16.23|0|1
A|TGNA|20240731|15:10:20.618022|S|1|16.22|0|1
A|TGNA|20240731|15:10:20.618022|S|99|16.22|0|99
A|TGNA|20240731|15:15:10.457521|S|2|16.19|0|2
A|TGNA|20240731|15:15:10.457522|S|1|16.19|0|1
A|TGNA|20240731|15:15:10.457522|S|2|16.19|0|2
A|TGNA|20240731|15:16:47.053650|S|1|16.19|0|1
A|TGNA|20240731|15:18:20.388620|S|1|16.17|0|1
A|TGNA|20240731|15:18:37.507169|S|1|16.16|0|1
A|TGNA|20240731|15:19:34.877988|S|100|16.13|0|100
A|TGNA|20240731|15:19:34.878009|S|100|16.13|0|100
A|TGNA|20240731|15:21:31.004841|S|1|16.14|0|1
A|TGNA|20240731|15:21:50.783197|S|1|16.14|0|1
A|TGNA|20240731|15:21:52.060939|S|1|16.12|0|1
A|TGNA|20240731|15:22:14.576155|S|100|16.12|0|100
A|TGNA|20240731|15:23:10.643107|S|1|16.11|0|1
A|TGNA|20240731|15:25:15.398463|S|2|16.07|0|2
A|TGNA|20240731|15:27:00.489263|S|1|16.07|0|1
A|TGNA|20240731|15:28:30.103986|S|1|16.04|0|1
A|TGNA|20240731|15:28:30.103986|S|1|16.04|0|1
A|TGNA|20240731|15:28:30.103987|S|1|16.04|0|1
A|TGNA|20240731|15:30:00.309924|S|1|16.05|0|1
A|TGNA|20240731|15:30:00.309925|S|2|16.05|0|2
A|TGNA|20240731|15:31:02.181030|S|1|16.02|0|1
A|TGNA|20240731|15:33:22.641314|S|1|16.01|0|1
A|TGNA|20240731|15:35:03.024465|S|100|16.03|0|100
A|TGNA|20240731|15:41:15.280164|S|1|16.01|0|1
A|TGNA|20240731|15:41:50.896887|S|1|16|0|1
A|TGNA|20240731|15:47:16.654509|S|1|16|0|1
A|TGNA|20240731|15:47:16.655061|S|99|16|0|99
A|TGNA|20240731|15:47:47.069629|S|99|15.98|0|99
A|TGNA|20240731|15:47:47.069629|S|1|15.98|0|1
A|TGNA|20240731|15:47:47.069674|S|1|15.98|0|1
A|TGNA|20240731|15:48:13.500068|S|1|15.97|0|1
A|TGNA|20240731|15:50:00.978986|S|12|16.01|0|12
A|TGNA|20240731|15:50:44.971778|S|100|16.01|0|100
A|TGNA|20240731|15:50:44.971778|S|2|16.01|0|2
A|TGNA|20240731|15:51:25.794259|S|100|16|0|100
A|TGNA|20240731|15:51:25.794259|S|1|16|0|1
A|TGNA|20240731|15:51:40.936284|S|1|15.98|0|1
A|TGNA|20240731|15:53:07.286671|S|1|15.94|0|1
A|TGNA|20240731|15:56:59.629760|S|1|15.92|0|1
A|TGNA|20240731|15:57:17.173431|S|10|15.91|0|10
A|TGNA|20240731|15:57:39.234826|S|6|15.91|0|6
A|TGNA|20240731|15:58:35.119289|S|6|15.91|0|6
A|TGS|20240731|12:03:59.898443|S|1|17.53|0|1
A|TGT|20240731|09:55:09.362754|S|11|148.62|0|11
A|TGT|20240731|09:55:09.362764|S|1|148.62|0|1
A|TGT|20240731|09:55:17.719852|S|9|148.62|0|9
A|TGT|20240731|09:59:01.407275|S|25|148.54|0|25
A|TGT|20240731|09:59:01.407332|S|38|148.54|0|38
A|TGT|20240731|09:59:01.407371|S|11|148.54|0|11
A|TGT|20240731|09:59:01.407433|S|62|148.54|0|62
A|TGT|20240731|09:59:01.407625|S|30|148.54|0|30
A|TGT|20240731|10:26:56.225870|S|26|149.5|0|26
A|TGT|20240731|11:04:30.650127|S|18|149.18|0|18
A|TGT|20240731|11:30:59.161820|S|10|150.03|0|10
A|TGT|20240731|11:30:59.169502|S|72|150.03|0|72
A|TGT|20240731|11:30:59.170020|S|76|150.03|0|76
A|TGT|20240731|11:39:00.557476|S|1|150.11|0|1
A|TGT|20240731|12:03:21.566136|S|100|149.88|0|100
A|TGT|20240731|12:03:21.566489|S|56|149.88|0|56
A|TGT|20240731|14:01:24.137304|S|5|150|0|5
A|TGT|20240731|14:30:40.348782|S|5|150.68|0|5
A|TGT|20240731|14:53:59.531705|S|121|151.85|0|121
A|TGT|20240731|14:53:59.531816|S|62|151.85|0|62
A|TGT|20240731|15:00:06.690327|S|100|152.15|0|100
A|TGT|20240731|15:00:27.616507|S|25|152.02|0|25
A|TGT|20240731|15:50:28.268114|S|26|150.5|0|26
A|TGT|20240731|15:51:05.463577|S|2|150.56|0|2
A|TGT|20240731|15:51:05.463672|S|24|150.56|0|24
A|TGT|20240731|15:55:58.138656|S|39|150.2|0|39
A|TGT|20240731|15:55:58.139047|S|61|150.2|0|61
A|TGT|20240731|15:56:16.765135|S|100|150.32|0|100
A|TGT|20240731|15:56:54.800375|S|122|150.58|0|122
A|TGTX|20240731|09:46:46.790562|S|200|18.98|0|200
A|TGTX|20240731|11:16:39.404187|S|1|19.34|0|1
A|TGTX|20240731|15:56:37.414144|S|1|19.74|0|1
A|TH|20240731|15:50:24.400394|S|7|9.37|0|7
A|TH|20240731|15:50:26.066353|S|2|9.37|0|2
A|TH|20240731|15:50:27.055945|S|1|9.37|0|1
A|TH|20240731|15:50:37.481822|S|111|9.36|0|111
A|TH|20240731|15:50:37.481823|S|16|9.36|0|16
A|TH|20240731|15:50:37.481823|S|99|9.36|0|99
A|THC|20240731|09:30:55.614317|S|100|150.81|0|100
A|THC|20240731|10:54:30.550851|S|8|149.89|0|8
A|THC|20240731|10:54:30.550851|S|4|149.89|0|4
A|THC|20240731|11:12:06.991125|S|31|149.76|0|31
A|THC|20240731|11:22:21.442549|S|100|149.56|0|100
A|THC|20240731|14:20:52.959430|S|50|150.26|0|50
A|THC|20240731|14:21:10.366586|S|48|150.19|0|48
A|THC|20240731|14:21:10.366587|S|2|150.21|0|2
A|THC|20240731|15:35:22.930326|S|100|149.73|0|100
A|THC|20240731|15:42:04.126516|S|12|150.05|0|12
A|THC|20240731|15:44:12.759460|S|100|150.16|0|100
A|THC|20240731|15:55:01.496194|S|17|150.1|0|17
A|THC|20240731|15:58:51.510734|S|12|149.82|0|12
A|THFF|20240731|15:39:40.671461|S|1|45.18|0|1
A|THG|20240731|09:37:36.904248|S|24|137.75|0|24
A|THG|20240731|09:37:36.904248|S|28|137.67|0|28
A|THG|20240731|09:37:36.904248|S|24|138.05|0|24
A|THG|20240731|09:37:36.904248|S|24|138.03|0|24
A|THG|20240731|10:35:38.190297|S|25|136.84|0|25
A|THG|20240731|15:56:06.454435|S|6|136.94|0|6
A|THG|20240731|15:56:06.454435|S|24|136.96|0|24
A|THM|20240731|09:41:42.234759|S|100|.44|0|100
A|THM|20240731|11:13:16.898969|S|100|.4303|0|100
A|THM|20240731|11:13:16.898970|S|100|.4303|0|100
A|THM|20240731|11:14:42.878946|S|7|.4303|0|7
A|THM|20240731|11:16:33.010724|S|100|.4313|0|100
A|THM|20240731|13:59:51.397256|S|100|.4434|0|100
A|THM|20240731|13:59:51.397256|S|2|.4434|0|2
A|THM|20240731|14:26:08.651452|S|100|.4422|0|100
A|THM|20240731|15:53:12.004452|S|100|.4462|0|100
A|THM|20240731|16:00:00.003839|S|88|.4411|57777|72
A|THO|20240731|10:59:47.271320|S|4|106.74|0|4
A|THO|20240731|12:51:19.798361|S|100|107.61|0|100
A|THO|20240731|12:51:19.799291|S|20|107.54|0|20
A|THO|20240731|12:51:19.799375|S|20|107.54|0|20
A|THO|20240731|14:00:03.671949|S|6|107.4|0|6
A|THO|20240731|14:00:03.672112|S|6|107.4|0|6
A|THO|20240731|14:00:03.672196|S|2|107.4|0|2
A|THO|20240731|14:00:03.672197|S|3|107.37|0|3
A|THO|20240731|14:28:32.603163|S|20|107.31|0|20
A|THO|20240731|14:38:24.879440|S|20|107.4|0|20
A|THO|20240731|14:38:24.879552|S|20|107.35|0|20
A|THO|20240731|15:00:56.255322|S|5|109.73|0|5
A|THO|20240731|15:18:13.804012|S|6|109.18|0|6
A|THO|20240731|15:45:53.131828|S|5|107.19|0|5
A|THO|20240731|15:57:31.901536|S|1|106.35|0|1
A|THO|20240731|15:58:20.179187|S|100|106.29|0|100
A|THQ|20240731|12:00:38.642033|S|100|21.8|0|100
A|THR|20240731|15:32:34.043811|S|48|33.06|0|48
A|THR|20240731|15:37:51.519872|S|2|33.09|0|2
A|THR|20240731|15:37:59.059329|S|1|33.04|0|1
A|THR|20240731|15:37:59.059329|S|2|33.04|0|2
A|THR|20240731|15:55:00.133369|S|1|32.79|0|1
A|THRM|20240731|11:01:55.252727|S|34|54.51|0|34
A|THRM|20240731|11:59:19.898954|S|2|54.51|0|2
A|THRM|20240731|11:59:19.898980|S|24|54.51|0|24
A|THRM|20240731|15:35:33.566543|S|1|55.43|0|1
A|THRM|20240731|15:40:50.488463|S|1|55.38|0|1
A|THRY|20240731|15:32:51.046501|S|1|19.66|0|1
A|THRY|20240731|15:45:28.948552|S|84|19.56|0|84
A|THRY|20240731|15:47:47.962918|S|3|19.59|0|3
A|THS|20240731|10:01:53.380028|S|54|39.53|0|54
A|THS|20240731|10:50:20.239648|S|3|39.89|0|3
A|THS|20240731|10:56:00.159756|S|3|39.89|0|3
A|THS|20240731|11:56:32.497849|S|73|40.05|0|73
A|THS|20240731|12:04:34.681341|S|4|40.1|0|4
A|THS|20240731|12:04:37.181846|S|4|40.08|0|4
A|THW|20240731|12:25:19.873949|S|100|13.18|0|100
A|THW|20240731|14:52:55.077668|S|100|13.24|0|100
A|THW|20240731|15:11:04.258861|S|100|13.23|0|100
A|TIGR|20240731|10:11:12.547692|S|11|4.18|0|11
A|TIGR|20240731|10:32:35.343515|S|11|4.15|0|11
A|TIGR|20240731|14:16:51.429514|S|211|4.125|0|211
A|TILE|20240731|10:50:27.056540|S|20|17.28|0|20
A|TILE|20240731|10:50:28.611636|S|10|17.28|0|10
A|TILE|20240731|10:51:42.090925|S|12|17.28|0|12
A|TILE|20240731|10:51:43.403290|S|56|17.28|0|56
A|TILE|20240731|11:20:59.013794|S|9|17.33|0|9
A|TILE|20240731|11:22:55.080026|S|7|17.35|0|7
A|TILE|20240731|11:22:55.080026|S|17|17.35|0|17
A|TILE|20240731|13:24:10.718223|S|5|17.34|0|5
A|TILE|20240731|13:28:54.456179|S|11|17.32|0|11
A|TILE|20240731|15:30:30.187613|S|81|17.48|0|81
A|TILE|20240731|15:30:30.187648|S|19|17.48|0|19
A|TILE|20240731|15:33:52.055277|S|100|17.43|0|100
A|TILE|20240731|15:38:21.570924|S|5|17.47|0|5
A|TILE|20240731|15:38:21.570924|S|5|17.47|0|5
A|TILE|20240731|15:38:21.570924|S|10|17.47|0|10
A|TILE|20240731|15:38:32.236080|S|100|17.43|0|100
A|TILE|20240731|15:46:54.260109|S|11|17.45|0|11
A|TILE|20240731|15:51:15.140184|S|100|17.41|0|100
A|TILE|20240731|15:56:03.235883|S|100|17.26|0|100
A|TILE|20240731|15:56:03.235904|S|100|17.26|0|100
A|TIMB|20240731|09:30:00.886443|S|90|14.79|0|90
A|TIMB|20240731|09:30:00.886470|S|8|14.79|0|8
A|TIMB|20240731|09:30:00.886470|S|2|14.78|0|2
A|TIMB|20240731|09:39:43.865173|S|68|14.92|0|68
A|TIMB|20240731|09:39:43.865184|S|32|14.92|0|32
A|TIMB|20240731|09:40:06.010959|S|34|14.92|0|34
A|TIMB|20240731|09:40:06.010981|S|66|14.92|0|66
A|TIMB|20240731|09:47:02.888538|S|6|14.87|0|6
A|TIMB|20240731|09:47:02.888679|S|94|14.87|0|94
A|TIMB|20240731|10:44:29.156872|S|100|15.03|0|100
A|TIMB|20240731|11:07:32.230844|S|100|15.08|0|100
A|TIMB|20240731|11:16:20.094139|S|89|15.12|0|89
A|TIMB|20240731|15:55:10.228460|S|45|15.37|0|45
A|TIMB|20240731|15:58:20.265221|S|5|15.36|0|5
A|TIP|20240731|09:49:02.538968|S|1|107.92|0|1
A|TIP|20240731|09:49:02.539627|S|3|107.92|0|3
A|TIP|20240731|09:50:04.003783|S|218|107.92|0|218
A|TIP|20240731|11:05:39.566193|S|126|107.825|0|126
A|TIP|20240731|11:50:02.522210|S|100|107.87|0|100
A|TIP|20240731|14:15:54.519641|S|90|107.66|0|90
A|TIP|20240731|14:42:48.920839|S|100|107.84|0|100
A|TIP|20240731|15:17:46.706561|S|69|107.92|0|69
A|TIP|20240731|15:26:42.423989|S|100|108.05|0|100
A|TIP|20240731|15:30:01.990647|S|100|108.02|0|100
A|TIP|20240731|15:46:19.062797|S|100|108.12|0|100
A|TIP|20240731|15:57:40.398648|S|100|108.17|0|100
A|TITN|20240731|09:59:19.710463|S|55|17.75|0|55
A|TITN|20240731|09:59:21.582895|S|105|17.7|0|105
A|TIVC|20240731|09:41:39.387907|S|3000|.5273|0|3000
A|TIVC|20240731|14:09:14.401578|E|300|.5906|0|300
A|TIVC|20240731|14:21:13.601394|E|200|.5756|0|200
A|TIXT|20240731|10:13:38.975396|S|100|6.715|0|100
A|TIXT|20240731|10:13:38.975524|S|52|6.72|0|52
A|TIXT|20240731|10:13:38.975533|S|48|6.72|0|48
A|TIXT|20240731|10:13:39.006205|S|100|6.73|0|100
A|TIXT|20240731|10:22:12.297383|S|100|6.715|0|100
A|TIXT|20240731|10:22:12.297519|S|100|6.72|0|100
A|TIXT|20240731|10:23:32.976974|S|100|6.73|0|100
A|TIXT|20240731|10:30:09.985565|S|100|6.77|0|100
A|TIXT|20240731|10:40:05.770540|S|7|6.75|0|7
A|TIXT|20240731|10:42:40.799471|S|100|6.75|0|100
A|TIXT|20240731|10:42:40.799472|S|100|6.75|0|100
A|TIXT|20240731|11:13:08.853114|S|22|6.77|0|22
A|TIXT|20240731|11:13:08.853114|S|100|6.77|0|100
A|TIXT|20240731|11:20:21.826965|S|100|6.76|0|100
A|TIXT|20240731|11:36:18.481284|S|100|6.74|0|100
A|TIXT|20240731|11:40:02.267501|S|100|6.75|0|100
A|TIXT|20240731|11:46:33.203674|S|100|6.76|0|100
A|TIXT|20240731|12:39:58.359674|S|100|6.8|0|100
A|TIXT|20240731|12:39:58.359674|S|94|6.8|0|94
A|TIXT|20240731|12:39:58.359674|S|100|6.8|0|100
A|TIXT|20240731|12:40:22.254384|S|41|6.81|0|41
A|TIXT|20240731|12:40:22.254456|S|59|6.81|0|59
A|TIXT|20240731|13:12:49.291228|S|100|6.81|0|100
A|TIXT|20240731|13:12:49.291228|S|100|6.81|0|100
A|TIXT|20240731|13:48:09.454881|S|100|6.79|0|100
A|TIXT|20240731|13:58:13.895551|S|100|6.81|0|100
A|TIXT|20240731|14:19:56.318293|S|100|6.8|0|100
A|TIXT|20240731|14:25:54.362144|S|100|6.8|0|100
A|TIXT|20240731|14:54:08.475639|S|44|6.83|0|44
A|TIXT|20240731|14:59:16.817611|S|100|6.85|0|100
A|TIXT|20240731|14:59:16.817611|S|100|6.85|0|100
A|TIXT|20240731|15:03:01.069260|S|100|6.85|0|100
A|TIXT|20240731|15:08:52.738887|S|100|6.84|0|100
A|TIXT|20240731|15:09:40.978453|S|100|6.83|0|100
A|TIXT|20240731|15:18:37.446673|S|14|6.81|0|14
A|TIXT|20240731|15:18:37.446723|S|86|6.81|0|86
A|TIXT|20240731|15:18:41.583655|S|94|6.815|0|94
A|TIXT|20240731|15:21:28.295286|S|100|6.82|0|100
A|TIXT|20240731|15:21:33.919925|S|28|6.82|0|28
A|TIXT|20240731|15:24:10.022515|S|100|6.8|0|100
A|TIXT|20240731|15:25:34.464040|S|100|6.79|0|100
A|TIXT|20240731|15:26:03.793081|S|100|6.79|0|100
A|TIXT|20240731|15:28:30.020179|S|100|6.78|0|100
A|TIXT|20240731|15:30:35.033626|S|100|6.77|0|100
A|TIXT|20240731|15:38:50.016362|S|100|6.74|0|100
A|TIXT|20240731|15:46:12.180072|S|100|6.74|0|100
A|TIXT|20240731|15:51:48.709227|S|100|6.74|0|100
A|TIXT|20240731|15:52:33.364705|S|100|6.73|0|100
A|TIXT|20240731|15:53:17.481801|S|100|6.73|0|100
A|TIXT|20240731|15:54:20.728515|S|15|6.74|0|15
A|TIXT|20240731|15:54:20.728515|S|100|6.74|0|100
A|TIXT|20240731|15:54:20.728515|S|17|6.74|0|17
A|TIXT|20240731|15:54:35.961803|S|100|6.74|0|100
A|TIXT|20240731|15:55:09.660288|S|100|6.76|0|100
A|TIXT|20240731|15:55:46.686977|S|100|6.78|0|100
A|TIXT|20240731|15:56:42.123596|S|100|6.78|0|100
A|TIXT|20240731|15:56:42.127434|S|100|6.77|0|100
A|TIXT|20240731|15:56:42.127841|S|100|6.775|0|100
A|TIXT|20240731|15:57:16.960184|S|100|6.77|0|100
A|TIXT|20240731|15:58:01.117414|S|100|6.77|0|100
A|TIXT|20240731|15:58:01.117414|S|100|6.77|0|100
A|TIXT|20240731|15:58:36.076891|S|100|6.77|0|100
A|TJX|20240731|09:33:58.693948|S|4|113.49|0|4
A|TJX|20240731|09:36:15.289441|S|47|113.47|0|47
A|TJX|20240731|10:02:26.862412|S|34|113.41|0|34
A|TJX|20240731|10:19:15.516619|S|4|113.36|0|4
A|TJX|20240731|11:00:09.652299|S|1|113.45|0|1
A|TJX|20240731|11:19:02.866450|S|10|113.41|0|10
A|TJX|20240731|11:32:45.526445|S|1|113.35|0|1
A|TJX|20240731|11:32:45.526458|S|79|113.35|0|79
A|TJX|20240731|11:33:19.124080|S|1|113.3|0|1
A|TJX|20240731|11:46:17.539199|S|4|113.24|0|4
A|TJX|20240731|12:03:16.701983|S|1|113.17|0|1
A|TJX|20240731|15:03:28.615808|S|7|113.51|0|7
A|TJX|20240731|15:03:28.615827|S|1|113.51|0|1
A|TJX|20240731|15:44:41.233413|S|1|113.39|0|1
A|TJX|20240731|15:44:41.233827|S|99|113.39|0|99
A|TK|20240731|10:16:26.806186|S|43|8.52|0|43
A|TK|20240731|10:19:43.829248|S|1|8.53|0|1
A|TK|20240731|10:20:42.484783|S|1|8.55|0|1
A|TK|20240731|10:23:20.055682|S|1|8.55|0|1
A|TK|20240731|10:24:29.148930|S|1|8.57|0|1
A|TK|20240731|10:29:11.060023|S|5|8.54|0|5
A|TK|20240731|10:29:11.060023|S|5|8.54|0|5
A|TK|20240731|10:29:11.060024|S|6|8.54|0|6
A|TK|20240731|10:33:20.531455|S|1|8.54|0|1
A|TK|20240731|10:33:20.531456|S|1|8.54|0|1
A|TK|20240731|10:33:20.531456|S|2|8.54|0|2
A|TK|20240731|10:33:20.531457|S|9|8.54|0|9
A|TK|20240731|10:33:20.531457|S|4|8.54|0|4
A|TK|20240731|10:33:20.531457|S|10|8.54|0|10
A|TK|20240731|10:33:20.531457|S|3|8.54|0|3
A|TK|20240731|10:37:20.275629|S|1|8.56|0|1
A|TK|20240731|10:37:41.057807|S|3|8.57|0|3
A|TK|20240731|10:41:09.365311|S|15|8.57|0|15
A|TK|20240731|11:07:58.250709|S|100|8.57|0|100
A|TK|20240731|11:13:30.063557|S|3|8.57|0|3
A|TK|20240731|11:30:31.440476|S|1|8.54|0|1
A|TK|20240731|11:34:26.311702|S|1|8.54|0|1
A|TK|20240731|11:39:35.852672|S|1|8.57|0|1
A|TK|20240731|11:44:36.293588|S|7|8.58|0|7
A|TK|20240731|12:13:06.933246|S|1|8.59|0|1
A|TK|20240731|12:18:14.542509|S|1|8.59|0|1
A|TK|20240731|12:18:14.542509|S|2|8.59|0|2
A|TK|20240731|12:54:28.995643|S|100|8.595|0|100
A|TK|20240731|13:06:40.194606|S|100|8.6|0|100
A|TK|20240731|13:17:15.200310|S|100|8.6|0|100
A|TK|20240731|14:31:00.301692|S|84|8.66|0|84
A|TK|20240731|14:31:00.301703|S|16|8.66|0|16
A|TK|20240731|14:49:55.906762|S|26|8.72|0|26
A|TK|20240731|15:18:39.676112|S|100|8.7|0|100
A|TK|20240731|15:18:39.868683|S|100|8.71|0|100
A|TK|20240731|15:20:29.620714|S|100|8.73|0|100
A|TK|20240731|15:20:30.894911|S|100|8.74|0|100
A|TK|20240731|15:24:44.799568|S|100|8.7|0|100
A|TK|20240731|15:29:36.775321|S|100|8.71|0|100
A|TK|20240731|15:41:20.033903|S|100|8.71|0|100
A|TK|20240731|15:47:36.428651|S|100|8.71|0|100
A|TK|20240731|15:47:39.258912|S|100|8.72|0|100
A|TK|20240731|15:47:39.265948|S|100|8.73|0|100
A|TK|20240731|15:47:40.290939|S|100|8.73|0|100
A|TK|20240731|15:54:23.305711|S|100|8.68|0|100
A|TK|20240731|15:54:49.351137|S|1|8.68|0|1
A|TK|20240731|15:57:39.244945|S|100|8.68|0|100
A|TKC|20240731|09:51:23.639143|S|7|7.87|0|7
A|TKC|20240731|09:58:47.346264|S|9|7.86|0|9
A|TKC|20240731|10:03:39.174248|S|330|7.87|0|330
A|TKC|20240731|10:04:47.135085|S|100|7.87|0|100
A|TKC|20240731|10:18:50.913044|S|365|7.87|0|365
A|TKC|20240731|11:01:49.198410|S|100|7.87|0|100
A|TKC|20240731|11:55:06.933892|S|100|7.86|0|100
A|TKC|20240731|11:55:59.940072|S|100|7.87|0|100
A|TKC|20240731|13:53:16.349960|S|72|7.835|0|72
A|TKC|20240731|14:54:45.461433|S|100|7.84|0|100
A|TKC|20240731|15:02:07.848412|S|100|7.85|0|100
A|TKC|20240731|15:07:29.589734|S|100|7.85|0|100
A|TKC|20240731|15:22:48.291339|S|100|7.84|0|100
A|TKC|20240731|15:43:31.600880|S|100|7.84|0|100
A|TKC|20240731|15:43:33.071983|S|100|7.85|0|100
A|TKC|20240731|15:57:50.006715|S|100|7.84|0|100
A|TKO|20240731|09:30:21.441294|S|100|105.78|0|100
A|TKO|20240731|09:30:21.441294|S|500|104.86|0|500
A|TKO|20240731|09:39:51.610114|S|52|106.24|0|52
A|TKO|20240731|09:39:51.610208|S|48|106.24|0|48
A|TKO|20240731|10:16:02.821833|S|1|106.07|0|1
A|TKO|20240731|10:16:02.821833|S|1|106.07|0|1
A|TKO|20240731|10:16:02.821834|S|1|106.07|0|1
A|TKO|20240731|10:18:31.253759|S|1|106.3|0|1
A|TKO|20240731|10:18:31.309576|S|100|106.45|0|100
A|TKO|20240731|10:34:12.143082|S|1|106.65|0|1
A|TKO|20240731|11:02:48.009201|S|7|107.19|0|7
A|TKO|20240731|11:02:48.013579|S|93|107.19|0|93
A|TKO|20240731|13:49:23.605653|S|21|108.29|0|21
A|TKO|20240731|13:50:36.220584|S|52|108.13|0|52
A|TKO|20240731|13:52:59.425295|S|3|108.2|0|3
A|TKO|20240731|13:52:59.425446|S|97|108.2|0|97
A|TKO|20240731|14:57:36.767638|S|100|109.09|0|100
A|TKO|20240731|15:06:28.162964|S|200|109.18|0|200
A|TKO|20240731|15:13:12.680659|S|20|109.9|0|20
A|TKO|20240731|15:14:02.419398|S|20|109.79|0|20
A|TKO|20240731|15:24:58.714676|S|100|109.58|0|100
A|TKO|20240731|15:28:17.573459|S|90|109.67|0|90
A|TKO|20240731|15:35:02.142632|S|197|109.68|0|197
A|TKO|20240731|15:38:27.121173|S|100|109.92|0|100
A|TKO|20240731|15:47:52.493551|S|100|109.98|0|100
A|TKO|20240731|15:48:42.067072|S|100|109.96|0|100
A|TKO|20240731|15:50:38.661541|S|100|109.88|0|100
A|TKO|20240731|15:50:38.663124|S|471|109.89|0|471
A|TKO|20240731|15:50:38.663326|S|29|109.89|0|29
A|TKR|20240731|09:37:17.679763|S|24|85.09|0|24
A|TKR|20240731|09:37:17.679763|S|24|85.08|0|24
A|TKR|20240731|10:06:14.549044|S|8|85.99|0|8
A|TKR|20240731|10:06:14.549074|S|2|85.75|0|2
A|TKR|20240731|10:19:57.866270|S|10|84.97|0|10
A|TKR|20240731|10:38:01.682973|S|5|85.43|0|5
A|TKR|20240731|10:38:22.680291|S|5|85.43|0|5
A|TKR|20240731|10:52:24.826062|S|100|85.71|0|100
A|TKR|20240731|11:03:20.506570|S|100|86.1|0|100
A|TKR|20240731|11:10:41.610752|S|100|85.57|0|100
A|TKR|20240731|11:11:00.555264|S|100|85.49|0|100
A|TKR|20240731|11:39:50.438925|S|15|85.9|0|15
A|TKR|20240731|13:37:33.953776|S|14|87.81|0|14
A|TKR|20240731|14:43:20.706146|S|24|89.94|0|24
A|TKR|20240731|14:43:20.706146|S|24|89.93|0|24
A|TKR|20240731|15:39:15.132621|S|5|87.47|0|5
A|TKR|20240731|15:39:15.132758|S|15|87.47|0|15
A|TKR|20240731|15:45:47.867208|S|5|87.46|0|5
A|TKR|20240731|15:53:23.263078|S|24|86.98|0|24
A|TKR|20240731|15:53:23.263078|S|24|86.99|0|24
A|TKR|20240731|15:55:00.504843|S|12|87.04|0|12
A|TKR|20240731|15:58:55.579935|S|9|87.04|0|9
A|TLH|20240731|12:55:59.069244|S|50|105.69|0|50
A|TLK|20240731|11:19:20.565998|S|100|17.79|0|100
A|TLK|20240731|11:26:59.466274|S|100|17.82|0|100
A|TLK|20240731|12:35:44.139967|S|100|17.84|0|100
A|TLK|20240731|15:22:53.800475|S|100|17.86|0|100
A|TLK|20240731|15:33:12.276000|S|16|17.86|0|16
A|TLK|20240731|15:45:16.660155|S|100|17.85|0|100
A|TLK|20240731|15:45:17.288931|S|1|17.85|0|1
A|TLK|20240731|15:46:53.661964|S|4|17.85|0|4
A|TLK|20240731|15:46:57.661772|S|84|17.85|0|84
A|TLK|20240731|15:46:59.661769|S|4|17.85|0|4
A|TLK|20240731|15:47:03.660855|S|3|17.85|0|3
A|TLK|20240731|15:47:05.662173|S|5|17.85|0|5
A|TLK|20240731|15:47:13.661977|S|4|17.85|0|4
A|TLK|20240731|15:47:15.662604|S|3|17.85|0|3
A|TLK|20240731|15:47:35.660575|S|4|17.85|0|4
A|TLK|20240731|15:47:39.660360|S|2|17.85|0|2
A|TLK|20240731|15:48:35.660769|S|100|17.85|0|100
A|TLK|20240731|15:49:53.660726|S|5|17.85|0|5
A|TLK|20240731|15:49:55.661840|S|6|17.85|0|6
A|TLK|20240731|15:52:07.662637|S|34|17.85|0|34
A|TLK|20240731|15:52:09.663168|S|54|17.85|0|54
A|TLK|20240731|15:52:12.661263|S|12|17.85|0|12
A|TLK|20240731|15:53:15.661544|S|6|17.85|0|6
A|TLK|20240731|15:53:17.662619|S|43|17.85|0|43
A|TLK|20240731|15:53:19.662018|S|51|17.85|0|51
A|TLK|20240731|15:53:23.661247|S|100|17.85|0|100
A|TLK|20240731|15:53:27.661746|S|63|17.85|0|63
A|TLK|20240731|15:53:29.661102|S|37|17.85|0|37
A|TLK|20240731|15:53:35.662377|S|100|17.85|0|100
A|TLK|20240731|15:53:38.662274|S|100|17.85|0|100
A|TLK|20240731|15:54:04.661811|S|100|17.85|0|100
A|TLK|20240731|15:54:56.662375|S|100|17.85|0|100
A|TLK|20240731|15:55:00.661323|S|11|17.85|0|11
A|TLK|20240731|15:55:01.661513|S|55|17.85|0|55
A|TLK|20240731|15:55:10.660771|S|100|17.85|0|100
A|TLK|20240731|15:55:11.661963|S|100|17.85|0|100
A|TLK|20240731|15:55:14.662161|S|56|17.85|0|56
A|TLK|20240731|15:55:15.660549|S|44|17.85|0|44
A|TLK|20240731|15:55:16.661959|S|100|17.85|0|100
A|TLK|20240731|15:55:17.661027|S|100|17.85|0|100
A|TLK|20240731|15:55:22.661270|S|100|17.85|0|100
A|TLK|20240731|15:55:28.758692|S|100|17.85|0|100
A|TLK|20240731|15:55:42.660908|S|56|17.85|0|56
A|TLK|20240731|15:55:43.660525|S|44|17.85|0|44
A|TLK|20240731|15:57:22.662379|S|23|17.85|0|23
A|TLK|20240731|15:57:23.662450|S|30|17.85|0|30
A|TLK|20240731|15:57:24.660952|S|29|17.85|0|29
A|TLK|20240731|15:57:25.662020|S|18|17.85|0|18
A|TLK|20240731|15:57:31.662112|S|100|17.85|0|100
A|TLN|20240731|10:35:54.958141|S|182|124.98|0|182
A|TLN|20240731|10:35:54.958158|S|18|124.98|0|18
A|TLN|20240731|12:02:16.515488|S|1|125.07|0|1
A|TLN|20240731|12:03:34.744998|S|63|124.97|0|63
A|TLN|20240731|12:20:08.005243|S|100|124.95|0|100
A|TLN|20240731|13:09:53.983359|S|200|125.94|0|200
A|TLN|20240731|13:56:12.956703|S|1|125.54|0|1
A|TLN|20240731|14:20:30.115435|S|100|126|0|100
A|TLN|20240731|14:20:30.115926|S|100|126|0|100
A|TLN|20240731|14:45:33.552110|S|50|126.34|0|50
A|TLN|20240731|15:49:48.940835|S|100|124.7|0|100
A|TLN|20240731|15:49:48.941012|S|100|124.7|0|100
A|TLN|20240731|15:49:48.941023|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941037|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941037|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941077|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941078|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941099|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941099|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941112|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941179|S|100|124.7|0|100
A|TLN|20240731|15:49:48.941214|S|50|124.7|0|50
A|TLN|20240731|15:49:48.941231|S|50|124.7|0|50
A|TLN|20240731|15:54:40.080236|S|100|124.43|0|100
A|TLN|20240731|15:54:40.080237|S|700|124.43|0|700
A|TLPH|20240731|09:52:24.413704|S|30|1|0|30
A|TLRY|20240731|09:31:22.252011|S|89|2.02|0|89
A|TLRY|20240731|09:32:12.166506|S|300|2|0|300
A|TLRY|20240731|09:36:59.786633|S|100|1.99|0|100
A|TLRY|20240731|09:46:40.101877|S|200|1.99|0|200
A|TLRY|20240731|09:46:52.204430|S|168|2.005|0|168
A|TLRY|20240731|09:46:52.212020|S|500|2.005|0|500
A|TLRY|20240731|09:53:17.670128|S|900|1.995|0|900
A|TLRY|20240731|10:16:42.619609|S|400|1.99|0|400
A|TLRY|20240731|10:18:20.392819|S|300|1.98|0|300
A|TLRY|20240731|10:19:54.457900|S|300|1.97|0|300
A|TLRY|20240731|10:20:10.579386|S|37|1.965|0|37
A|TLRY|20240731|11:02:41.473056|S|400|2.005|0|400
A|TLRY|20240731|11:08:30.073429|S|300|2|0|300
A|TLRY|20240731|11:10:47.796151|S|81|2|0|81
A|TLRY|20240731|11:33:23.365007|S|300|2|0|300
A|TLRY|20240731|11:43:59.758696|S|400|2|0|400
A|TLRY|20240731|12:16:00.665916|S|400|2.005|0|400
A|TLRY|20240731|12:16:55.569398|S|1600|2.005|0|1600
A|TLRY|20240731|12:16:55.569398|S|1500|2.005|0|1500
A|TLRY|20240731|12:49:56.768642|S|300|2.03|0|300
A|TLRY|20240731|12:57:30.724740|S|300|2.03|0|300
A|TLRY|20240731|13:03:12.923370|S|400|2.035|0|400
A|TLRY|20240731|13:03:13.067279|S|300|2.05|0|300
A|TLRY|20240731|13:21:41.142206|S|300|2.04|0|300
A|TLRY|20240731|13:35:39.985832|S|400|2.03|0|400
A|TLRY|20240731|14:14:36.812958|S|200|2|0|200
A|TLRY|20240731|14:18:02.085862|S|100|2|0|100
A|TLRY|20240731|14:26:41.829989|S|2|2.015|0|2
A|TLRY|20240731|14:26:46.838182|S|2|2.015|0|2
A|TLRY|20240731|14:34:57.783462|S|300|2.01|0|300
A|TLRY|20240731|14:53:01.076127|S|200|2.045|0|200
A|TLRY|20240731|14:53:01.076127|S|200|2.045|0|200
A|TLRY|20240731|14:57:07.268495|S|95|2.045|0|95
A|TLRY|20240731|14:57:38.493736|S|100|2.05|0|100
A|TLRY|20240731|14:57:38.493736|S|300|2.05|0|300
A|TLRY|20240731|15:00:13.348783|S|400|2.045|0|400
A|TLRY|20240731|15:19:03.245437|S|400|2.045|0|400
A|TLRY|20240731|15:19:03.245535|S|1100|2.045|0|1100
A|TLRY|20240731|15:24:36.939259|S|300|2.04|0|300
A|TLRY|20240731|15:32:24.581064|S|200|2.03|0|200
A|TLRY|20240731|15:32:26.112067|S|400|2.03|0|400
A|TLRY|20240731|15:55:24.021730|S|1|2.025|0|1
A|TLRY|20240731|15:55:25.050525|S|1|2.025|0|1
A|TLRY|20240731|15:55:25.458290|S|1|2.025|0|1
A|TLRY|20240731|15:55:27.057818|S|2|2.025|0|2
A|TLRY|20240731|15:55:28.057953|S|2|2.025|0|2
A|TLRY|20240731|15:55:29.065005|S|2|2.025|0|2
A|TLRY|20240731|15:55:29.348231|S|1|2.025|0|1
A|TLRY|20240731|15:55:30.056670|S|3|2.025|0|3
A|TLRY|20240731|15:55:30.461449|S|1|2.025|0|1
A|TLRY|20240731|15:55:32.065370|S|7|2.025|0|7
A|TLRY|20240731|15:55:39.625866|S|1|2.025|0|1
A|TLRY|20240731|15:55:39.811915|S|1|2.025|0|1
A|TLRY|20240731|15:55:40.080186|S|1|2.025|0|1
A|TLRY|20240731|15:55:40.454871|S|1|2.025|0|1
A|TLRY|20240731|15:55:41.722780|S|4|2.025|0|4
A|TLRY|20240731|15:55:43.063087|S|4|2.025|0|4
A|TLRY|20240731|15:55:43.528434|S|2|2.025|0|2
A|TLRY|20240731|15:55:43.780543|S|1|2.025|0|1
A|TLRY|20240731|15:55:43.986533|S|1|2.025|0|1
A|TLRY|20240731|15:55:44.394684|S|1|2.025|0|1
A|TLRY|20240731|15:55:44.796081|S|1|2.025|0|1
A|TLRY|20240731|15:55:45.454542|S|3|2.025|0|3
A|TLRY|20240731|15:55:46.504638|S|4|2.025|0|4
A|TLRY|20240731|15:55:54.295960|S|100|2.025|0|100
A|TLRY|20240731|15:56:18.395071|S|82|2.025|0|82
A|TLRY|20240731|15:56:41.579561|S|83|2.025|0|83
A|TLS|20240731|10:15:21.028601|S|2|4.19|0|2
A|TLS|20240731|10:44:32.198054|S|1|4.15|0|1
A|TLS|20240731|10:44:32.198054|S|3|4.15|0|3
A|TLS|20240731|10:44:32.198054|S|6|4.15|0|6
A|TLS|20240731|10:44:32.198055|S|1|4.15|0|1
A|TLS|20240731|10:44:32.198055|S|1|4.15|0|1
A|TLS|20240731|10:45:52.499313|S|1|4.17|0|1
A|TLS|20240731|10:46:05.596239|S|1|4.17|0|1
A|TLS|20240731|11:39:20.330384|S|100|4.16|0|100
A|TLS|20240731|13:08:41.738586|S|2|4.19|0|2
A|TLS|20240731|13:08:41.738586|S|3|4.19|0|3
A|TLS|20240731|13:44:02.846982|S|4|4.19|0|4
A|TLS|20240731|13:44:02.846982|S|1|4.19|0|1
A|TLS|20240731|13:44:02.846982|S|2|4.19|0|2
A|TLS|20240731|13:44:03.112975|S|2|4.2|0|2
A|TLS|20240731|13:50:38.329640|S|1|4.21|0|1
A|TLS|20240731|14:01:32.005895|S|8|4.21|0|8
A|TLS|20240731|14:32:15.786131|S|1|4.2|0|1
A|TLS|20240731|14:39:47.468291|S|1|4.21|0|1
A|TLS|20240731|14:40:46.700171|S|1|4.22|0|1
A|TLS|20240731|14:40:46.700171|S|2|4.22|0|2
A|TLS|20240731|14:41:40.394433|S|7|4.24|0|7
A|TLS|20240731|14:41:40.394457|S|1|4.24|0|1
A|TLS|20240731|14:41:40.404500|S|3|4.26|0|3
A|TLS|20240731|14:42:25.916892|S|1|4.27|0|1
A|TLS|20240731|14:43:08.902794|S|1|4.28|0|1
A|TLS|20240731|14:44:43.496421|S|1|4.3|0|1
A|TLSA|20240731|11:58:13.174081|S|100|1.03|0|100
A|TLSA|20240731|12:05:52.052228|S|100|1.03|0|100
A|TLT|20240731|09:34:06.496570|S|200|94.52|0|200
A|TLT|20240731|09:34:19.974213|S|300|94.52|0|300
A|TLT|20240731|09:39:12.090909|S|400|94.515|0|400
A|TLT|20240731|09:45:18.338749|S|300|94.57|0|300
A|TLT|20240731|09:45:40.146671|S|200|94.55|0|200
A|TLT|20240731|09:50:13.329230|S|200|94.65|0|200
A|TLT|20240731|09:50:57.383239|S|11|94.66|0|11
A|TLT|20240731|09:51:02.245025|S|200|94.66|0|200
A|TLT|20240731|09:54:33.010795|S|93|94.665|0|93
A|TLT|20240731|09:54:39.039047|S|200|94.65|0|200
A|TLT|20240731|09:55:38.174718|S|200|94.66|0|200
A|TLT|20240731|09:56:06.300764|S|200|94.65|0|200
A|TLT|20240731|09:56:11.719768|S|100|94.65|0|100
A|TLT|20240731|09:56:45.346980|S|200|94.63|0|200
A|TLT|20240731|09:56:45.849660|S|200|94.635|0|200
A|TLT|20240731|09:56:45.849936|S|9|94.64|0|9
A|TLT|20240731|09:56:57.187364|S|1|94.62|0|1
A|TLT|20240731|10:00:56.893104|S|200|94.6|0|200
A|TLT|20240731|10:01:50.364025|S|200|94.62|0|200
A|TLT|20240731|10:03:36.204505|S|8|94.61|0|8
A|TLT|20240731|10:04:43.850951|S|200|94.63|0|200
A|TLT|20240731|10:04:43.950679|S|1|94.64|0|1
A|TLT|20240731|10:04:56.918724|S|200|94.63|0|200
A|TLT|20240731|10:06:00.739697|S|200|94.65|0|200
A|TLT|20240731|10:06:49.515830|S|200|94.63|0|200
A|TLT|20240731|10:12:01.164212|S|100|94.68|0|100
A|TLT|20240731|10:12:04.466458|S|200|94.68|0|200
A|TLT|20240731|10:12:47.244165|S|100|94.68|0|100
A|TLT|20240731|10:14:12.256492|S|200|94.69|0|200
A|TLT|20240731|10:14:24.338282|S|2|94.68|0|2
A|TLT|20240731|10:14:25.577286|S|300|94.67|0|300
A|TLT|20240731|10:15:12.585149|S|6|94.685|0|6
A|TLT|20240731|10:15:34.877957|S|200|94.71|0|200
A|TLT|20240731|10:16:11.296905|S|100|94.76|0|100
A|TLT|20240731|10:16:35.037878|S|200|94.76|0|200
A|TLT|20240731|10:16:44.716267|S|100|94.75|0|100
A|TLT|20240731|10:17:15.428898|S|85|94.75|0|85
A|TLT|20240731|10:18:01.295677|S|100|94.73|0|100
A|TLT|20240731|10:18:01.295677|S|100|94.73|0|100
A|TLT|20240731|10:21:32.845449|S|100|94.66|0|100
A|TLT|20240731|10:21:32.845449|S|100|94.66|0|100
A|TLT|20240731|10:21:34.405273|S|100|94.66|0|100
A|TLT|20240731|10:21:34.406922|S|100|94.66|0|100
A|TLT|20240731|10:21:43.410354|S|100|94.65|0|100
A|TLT|20240731|10:21:43.410354|S|200|94.65|0|200
A|TLT|20240731|10:22:53.177474|S|100|94.66|0|100
A|TLT|20240731|10:23:06.451753|S|100|94.68|0|100
A|TLT|20240731|10:23:40.756114|S|77|94.72|0|77
A|TLT|20240731|10:24:21.663892|S|100|94.73|0|100
A|TLT|20240731|10:24:25.646605|S|100|94.72|0|100
A|TLT|20240731|10:26:19.260517|S|200|94.72|0|200
A|TLT|20240731|10:30:00.994366|S|100|94.74|0|100
A|TLT|20240731|10:30:27.046675|S|100|94.74|0|100
A|TLT|20240731|10:30:45.974353|S|100|94.74|0|100
A|TLT|20240731|10:30:45.974353|S|100|94.74|0|100
A|TLT|20240731|10:30:57.575999|S|200|94.75|0|200
A|TLT|20240731|10:31:03.527790|S|200|94.75|0|200
A|TLT|20240731|10:32:12.019947|S|100|94.74|0|100
A|TLT|20240731|10:33:53.312671|S|24|94.73|0|24
A|TLT|20240731|10:35:33.247035|S|100|94.69|0|100
A|TLT|20240731|10:35:56.060457|S|200|94.69|0|200
A|TLT|20240731|10:36:21.116591|S|400|94.69|0|400
A|TLT|20240731|10:37:04.946347|S|100|94.7|0|100
A|TLT|20240731|10:37:44.929788|S|100|94.7|0|100
A|TLT|20240731|10:38:46.036081|S|180|94.69|0|180
A|TLT|20240731|10:39:33.631434|S|100|94.71|0|100
A|TLT|20240731|10:41:17.441670|S|100|94.71|0|100
A|TLT|20240731|10:42:01.058959|S|200|94.69|0|200
A|TLT|20240731|10:42:59.397374|S|200|94.67|0|200
A|TLT|20240731|10:43:01.911751|S|100|94.67|0|100
A|TLT|20240731|10:43:02.987070|S|100|94.67|0|100
A|TLT|20240731|10:43:38.676800|S|100|94.66|0|100
A|TLT|20240731|10:44:19.459471|S|100|94.67|0|100
A|TLT|20240731|10:44:24.151146|S|40|94.68|0|40
A|TLT|20240731|10:44:26.673807|S|200|94.67|0|200
A|TLT|20240731|10:44:28.792200|S|100|94.67|0|100
A|TLT|20240731|10:44:43.241252|S|200|94.65|0|200
A|TLT|20240731|10:45:24.509049|S|200|94.61|0|200
A|TLT|20240731|10:46:46.272711|S|200|94.61|0|200
A|TLT|20240731|10:47:27.680762|S|200|94.6|0|200
A|TLT|20240731|10:48:21.603568|S|400|94.61|0|400
A|TLT|20240731|10:48:21.603568|S|100|94.61|0|100
A|TLT|20240731|10:48:21.604524|S|100|94.61|0|100
A|TLT|20240731|10:48:23.620977|S|100|94.6|0|100
A|TLT|20240731|10:51:04.597123|S|100|94.56|0|100
A|TLT|20240731|10:51:11.759265|S|100|94.56|0|100
A|TLT|20240731|10:51:52.419049|S|100|94.55|0|100
A|TLT|20240731|10:52:01.893989|S|9|94.51|0|9
A|TLT|20240731|10:54:26.216459|S|200|94.515|0|200
A|TLT|20240731|10:55:07.910877|S|17|94.54|0|17
A|TLT|20240731|10:55:58.771747|S|200|94.56|0|200
A|TLT|20240731|10:59:25.634914|S|100|94.57|0|100
A|TLT|20240731|10:59:25.705873|S|200|94.56|0|200
A|TLT|20240731|11:00:12.122732|S|200|94.58|0|200
A|TLT|20240731|11:04:03.550641|S|200|94.575|0|200
A|TLT|20240731|11:04:15.467921|S|200|94.58|0|200
A|TLT|20240731|11:05:02.482916|S|100|94.58|0|100
A|TLT|20240731|11:05:17.194811|S|100|94.58|0|100
A|TLT|20240731|11:05:43.339274|S|100|94.56|0|100
A|TLT|20240731|11:07:06.710343|S|100|94.57|0|100
A|TLT|20240731|11:10:46.105699|S|100|94.58|0|100
A|TLT|20240731|11:10:50.291446|S|100|94.58|0|100
A|TLT|20240731|11:11:13.788779|S|100|94.59|0|100
A|TLT|20240731|11:12:23.054614|S|200|94.62|0|200
A|TLT|20240731|11:15:05.184835|S|100|94.63|0|100
A|TLT|20240731|11:15:07.352633|S|200|94.63|0|200
A|TLT|20240731|11:15:31.501403|S|300|94.62|0|300
A|TLT|20240731|11:19:11.456212|S|100|94.68|0|100
A|TLT|20240731|11:19:16.963427|S|100|94.68|0|100
A|TLT|20240731|11:19:32.693334|S|200|94.69|0|200
A|TLT|20240731|11:19:32.714726|S|100|94.69|0|100
A|TLT|20240731|11:20:12.469512|S|100|94.68|0|100
A|TLT|20240731|11:20:12.470596|S|100|94.68|0|100
A|TLT|20240731|11:21:59.122418|S|100|94.67|0|100
A|TLT|20240731|11:24:15.802646|S|200|94.635|0|200
A|TLT|20240731|11:24:20.569294|S|186|94.64|0|186
A|TLT|20240731|11:24:25.768728|S|200|94.64|0|200
A|TLT|20240731|11:24:25.770565|S|200|94.64|0|200
A|TLT|20240731|11:24:27.654277|S|200|94.64|0|200
A|TLT|20240731|11:24:35.567114|S|200|94.65|0|200
A|TLT|20240731|11:24:37.475936|S|200|94.65|0|200
A|TLT|20240731|11:25:04.795527|S|100|94.65|0|100
A|TLT|20240731|11:26:59.870948|S|100|94.64|0|100
A|TLT|20240731|11:27:42.592815|S|200|94.65|0|200
A|TLT|20240731|11:27:42.592815|S|100|94.65|0|100
A|TLT|20240731|11:29:44.568265|S|200|94.68|0|200
A|TLT|20240731|11:29:44.570762|S|200|94.68|0|200
A|TLT|20240731|11:29:47.061985|S|200|94.68|0|200
A|TLT|20240731|11:31:13.853199|S|100|94.69|0|100
A|TLT|20240731|11:32:30.530439|S|200|94.69|0|200
A|TLT|20240731|11:32:30.686139|S|200|94.69|0|200
A|TLT|20240731|11:34:02.488146|S|80|94.69|0|80
A|TLT|20240731|11:34:41.846061|S|100|94.67|0|100
A|TLT|20240731|11:34:41.846061|S|100|94.67|0|100
A|TLT|20240731|11:34:49.971395|S|100|94.67|0|100
A|TLT|20240731|11:34:55.877374|E|100|94.67|0|100
A|TLT|20240731|11:35:46.807551|S|200|94.65|0|200
A|TLT|20240731|11:35:49.844164|S|200|94.65|0|200
A|TLT|20240731|11:39:03.517977|S|100|94.63|0|100
A|TLT|20240731|11:39:34.107508|S|100|94.63|0|100
A|TLT|20240731|11:39:46.289199|S|200|94.65|0|200
A|TLT|20240731|11:39:58.553709|S|200|94.67|0|200
A|TLT|20240731|11:41:43.262424|S|64|94.64|0|64
A|TLT|20240731|11:43:47.701877|S|30|94.66|0|30
A|TLT|20240731|11:43:49.661209|S|200|94.66|0|200
A|TLT|20240731|11:44:31.316286|S|100|94.65|0|100
A|TLT|20240731|11:44:49.166961|S|100|94.65|0|100
A|TLT|20240731|11:44:50.623931|S|100|94.65|0|100
A|TLT|20240731|11:46:09.208488|S|100|94.64|0|100
A|TLT|20240731|11:46:45.663603|S|200|94.64|0|200
A|TLT|20240731|11:47:27.432752|S|25|94.64|0|25
A|TLT|20240731|11:48:14.964113|S|200|94.63|0|200
A|TLT|20240731|11:50:30.801296|S|11|94.61|0|11
A|TLT|20240731|11:50:31.054021|S|100|94.61|0|100
A|TLT|20240731|11:52:43.920348|S|200|94.67|0|200
A|TLT|20240731|11:56:56.473201|S|100|94.68|0|100
A|TLT|20240731|11:58:09.657135|S|18|94.7|0|18
A|TLT|20240731|11:59:50.264323|S|100|94.68|0|100
A|TLT|20240731|12:00:00.301767|S|100|94.67|0|100
A|TLT|20240731|12:00:20.544748|S|100|94.67|0|100
A|TLT|20240731|12:00:38.152737|S|100|94.67|0|100
A|TLT|20240731|12:00:47.241913|S|100|94.67|0|100
A|TLT|20240731|12:01:20.091855|S|200|94.68|0|200
A|TLT|20240731|12:01:22.468037|S|200|94.68|0|200
A|TLT|20240731|12:01:34.460828|S|200|94.7|0|200
A|TLT|20240731|12:03:08.059280|S|200|94.69|0|200
A|TLT|20240731|12:03:43.484009|S|100|94.68|0|100
A|TLT|20240731|12:03:51.305050|S|200|94.68|0|200
A|TLT|20240731|12:04:04.705422|S|200|94.68|0|200
A|TLT|20240731|12:04:24.671364|S|12|94.68|0|12
A|TLT|20240731|12:08:11.953899|S|100|94.68|0|100
A|TLT|20240731|12:11:53.400510|S|100|94.7|0|100
A|TLT|20240731|12:12:17.130395|S|100|94.7|0|100
A|TLT|20240731|12:12:30.416075|S|100|94.685|0|100
A|TLT|20240731|12:13:11.234388|S|1|94.66|0|1
A|TLT|20240731|12:14:54.158203|S|100|94.66|0|100
A|TLT|20240731|12:15:17.265179|S|194|94.66|0|194
A|TLT|20240731|12:17:12.846238|S|100|94.66|0|100
A|TLT|20240731|12:20:29.089435|S|100|94.69|0|100
A|TLT|20240731|12:20:31.182782|S|200|94.69|0|200
A|TLT|20240731|12:20:33.462780|S|200|94.69|0|200
A|TLT|20240731|12:20:34.760899|S|200|94.69|0|200
A|TLT|20240731|12:21:48.360806|S|100|94.69|0|100
A|TLT|20240731|12:25:58.318740|S|9|94.68|0|9
A|TLT|20240731|12:25:58.318740|S|100|94.68|0|100
A|TLT|20240731|12:28:28.379322|S|100|94.68|0|100
A|TLT|20240731|12:28:53.066672|S|200|94.68|0|200
A|TLT|20240731|12:28:53.066672|S|200|94.68|0|200
A|TLT|20240731|12:30:01.479176|S|29|94.695|0|29
A|TLT|20240731|12:31:09.656504|S|100|94.69|0|100
A|TLT|20240731|12:34:53.931030|S|200|94.7|0|200
A|TLT|20240731|12:35:53.964914|S|2|94.71|0|2
A|TLT|20240731|12:36:58.160116|S|200|94.71|0|200
A|TLT|20240731|12:37:22.475907|S|74|94.71|0|74
A|TLT|20240731|12:37:30.983509|S|200|94.71|0|200
A|TLT|20240731|12:39:51.939201|S|200|94.73|0|200
A|TLT|20240731|12:39:52.061168|S|200|94.74|0|200
A|TLT|20240731|12:39:54.678777|S|400|94.75|0|400
A|TLT|20240731|12:40:04.796045|S|100|94.74|0|100
A|TLT|20240731|12:40:04.796046|S|200|94.74|0|200
A|TLT|20240731|12:40:18.087689|S|100|94.74|0|100
A|TLT|20240731|12:40:18.251046|S|200|94.73|0|200
A|TLT|20240731|12:40:18.251046|S|100|94.73|0|100
A|TLT|20240731|12:40:30.017845|S|14|94.74|0|14
A|TLT|20240731|12:40:30.018587|S|186|94.74|0|186
A|TLT|20240731|12:41:28.107234|S|100|94.76|0|100
A|TLT|20240731|12:41:58.011666|S|100|94.75|0|100
A|TLT|20240731|12:42:13.397411|S|100|94.74|0|100
A|TLT|20240731|12:42:36.141330|S|91|94.74|0|91
A|TLT|20240731|12:43:10.566552|S|200|94.73|0|200
A|TLT|20240731|12:46:45.512999|S|27|94.74|0|27
A|TLT|20240731|12:46:56.369728|S|23|94.75|0|23
A|TLT|20240731|12:47:07.157054|S|7|94.74|0|7
A|TLT|20240731|12:47:07.157054|S|200|94.74|0|200
A|TLT|20240731|12:48:01.213381|S|200|94.74|0|200
A|TLT|20240731|12:48:06.364200|S|200|94.74|0|200
A|TLT|20240731|12:48:18.148233|S|100|94.74|0|100
A|TLT|20240731|12:48:18.148492|S|100|94.74|0|100
A|TLT|20240731|12:49:14.746018|S|100|94.73|0|100
A|TLT|20240731|12:53:10.662232|S|900|94.74|0|900
A|TLT|20240731|12:55:59.068553|S|100|94.73|0|100
A|TLT|20240731|12:56:55.862509|S|100|94.73|0|100
A|TLT|20240731|12:58:25.165679|S|2|94.69|0|2
A|TLT|20240731|12:58:28.371211|S|77|94.69|0|77
A|TLT|20240731|12:59:04.564812|S|200|94.71|0|200
A|TLT|20240731|12:59:05.556820|S|200|94.71|0|200
A|TLT|20240731|12:59:10.703011|S|200|94.71|0|200
A|TLT|20240731|12:59:11.979801|S|200|94.71|0|200
A|TLT|20240731|12:59:17.368869|S|200|94.71|0|200
A|TLT|20240731|13:00:51.758563|S|200|94.71|0|200
A|TLT|20240731|13:00:57.040557|S|100|94.7|0|100
A|TLT|20240731|13:05:01.547598|S|200|94.66|0|200
A|TLT|20240731|13:08:18.566883|S|200|94.59|0|200
A|TLT|20240731|13:08:18.566883|S|100|94.59|0|100
A|TLT|20240731|13:15:06.878020|S|200|94.63|0|200
A|TLT|20240731|13:15:27.390375|S|100|94.62|0|100
A|TLT|20240731|13:17:58.346414|S|5|94.59|0|5
A|TLT|20240731|13:18:27.192782|S|200|94.57|0|200
A|TLT|20240731|13:18:27.192783|S|100|94.57|0|100
A|TLT|20240731|13:20:21.018944|S|100|94.57|0|100
A|TLT|20240731|13:20:45.210897|S|8|94.56|0|8
A|TLT|20240731|13:21:07.398186|S|200|94.54|0|200
A|TLT|20240731|13:21:57.855843|S|100|94.55|0|100
A|TLT|20240731|13:22:05.293174|S|200|94.55|0|200
A|TLT|20240731|13:23:08.689083|S|200|94.54|0|200
A|TLT|20240731|13:24:18.868588|S|100|94.53|0|100
A|TLT|20240731|13:25:02.217915|S|200|94.525|0|200
A|TLT|20240731|13:25:47.125342|S|100|94.51|0|100
A|TLT|20240731|13:25:57.094974|S|200|94.515|0|200
A|TLT|20240731|13:27:04.957471|S|100|94.51|0|100
A|TLT|20240731|13:27:23.628750|S|200|94.49|0|200
A|TLT|20240731|13:29:16.821165|S|100|94.49|0|100
A|TLT|20240731|13:29:36.735433|S|100|94.48|0|100
A|TLT|20240731|13:32:25.558880|S|100|94.44|0|100
A|TLT|20240731|13:32:37.080678|S|100|94.44|0|100
A|TLT|20240731|13:33:52.260880|S|193|94.44|0|193
A|TLT|20240731|13:34:17.335591|S|200|94.44|0|200
A|TLT|20240731|13:35:00.265286|S|200|94.46|0|200
A|TLT|20240731|13:36:54.389001|S|1|94.45|0|1
A|TLT|20240731|13:36:54.389537|S|99|94.45|0|99
A|TLT|20240731|13:38:45.321218|S|100|94.41|0|100
A|TLT|20240731|13:38:51.793813|S|100|94.41|0|100
A|TLT|20240731|13:38:51.794291|S|28|94.41|0|28
A|TLT|20240731|13:38:51.794375|S|672|94.41|0|672
A|TLT|20240731|13:42:35.433543|S|100|94.4|0|100
A|TLT|20240731|13:50:30.006024|S|96|94.495|0|96
A|TLT|20240731|13:50:47.186823|S|200|94.51|0|200
A|TLT|20240731|13:51:26.798281|S|200|94.49|0|200
A|TLT|20240731|13:53:54.065224|S|200|94.52|0|200
A|TLT|20240731|13:55:25.320424|S|200|94.53|0|200
A|TLT|20240731|13:55:30.926478|S|26|94.53|0|26
A|TLT|20240731|13:57:07.504659|S|200|94.5|0|200
A|TLT|20240731|13:57:09.933075|S|200|94.49|0|200
A|TLT|20240731|13:57:52.174022|S|200|94.52|0|200
A|TLT|20240731|13:58:41.369059|S|35|94.52|0|35
A|TLT|20240731|14:01:39.544778|S|39|94.42|0|39
A|TLT|20240731|14:04:59.733879|S|3|94.43|0|3
A|TLT|20240731|14:08:50.048882|S|21|94.26|0|21
A|TLT|20240731|14:10:37.743653|S|1|94.29|0|1
A|TLT|20240731|14:15:08.678868|S|200|94.29|0|200
A|TLT|20240731|14:15:44.048299|S|200|94.29|0|200
A|TLT|20240731|14:20:43.230979|S|200|94.33|0|200
A|TLT|20240731|14:25:05.076125|S|200|94.3|0|200
A|TLT|20240731|14:26:12.435740|S|100|94.25|0|100
A|TLT|20240731|14:27:45.669391|S|200|94.31|0|200
A|TLT|20240731|14:33:00.332412|S|200|94.44|0|200
A|TLT|20240731|14:35:08.010827|S|100|94.385|0|100
A|TLT|20240731|14:35:08.011758|S|300|94.385|0|300
A|TLT|20240731|14:35:29.147217|S|200|94.36|0|200
A|TLT|20240731|14:37:34.462659|S|200|94.43|0|200
A|TLT|20240731|14:37:38.561839|S|141|94.44|0|141
A|TLT|20240731|14:37:41.368940|S|200|94.44|0|200
A|TLT|20240731|14:41:07.590090|S|31|94.41|0|31
A|TLT|20240731|14:41:07.590107|S|169|94.41|0|169
A|TLT|20240731|14:43:23.276258|S|200|94.46|0|200
A|TLT|20240731|14:43:23.756243|S|200|94.47|0|200
A|TLT|20240731|14:51:29.363318|S|12|94.35|0|12
A|TLT|20240731|14:51:40.817159|S|200|94.34|0|200
A|TLT|20240731|14:54:39.408448|S|200|94.31|0|200
A|TLT|20240731|14:56:09.361561|S|200|94.335|0|200
A|TLT|20240731|14:56:30.128615|S|200|94.35|0|200
A|TLT|20240731|14:56:56.449738|S|200|94.39|0|200
A|TLT|20240731|14:57:11.554520|S|94|94.43|0|94
A|TLT|20240731|14:57:11.555960|S|106|94.43|0|106
A|TLT|20240731|14:57:15.231109|S|1|94.43|0|1
A|TLT|20240731|14:59:00.015979|S|200|94.395|0|200
A|TLT|20240731|14:59:00.016173|S|200|94.395|0|200
A|TLT|20240731|15:00:06.381485|S|200|94.31|0|200
A|TLT|20240731|15:05:36.748090|S|100|94.365|0|100
A|TLT|20240731|15:06:52.106948|S|100|94.375|0|100
A|TLT|20240731|15:07:14.219083|S|200|94.39|0|200
A|TLT|20240731|15:08:06.645807|S|5|94.445|0|5
A|TLT|20240731|15:09:25.619404|S|200|94.34|0|200
A|TLT|20240731|15:12:13.868259|S|200|94.415|0|200
A|TLT|20240731|15:13:45.858954|S|1|94.45|0|1
A|TLT|20240731|15:18:11.069149|S|200|94.49|0|200
A|TLT|20240731|15:21:42.282755|S|200|94.53|0|200
A|TLT|20240731|15:22:25.510155|S|200|94.53|0|200
A|TLT|20240731|15:23:39.141067|S|200|94.54|0|200
A|TLT|20240731|15:23:49.290211|S|200|94.54|0|200
A|TLT|20240731|15:24:49.534980|S|200|94.575|0|200
A|TLT|20240731|15:26:42.416406|S|200|94.66|0|200
A|TLT|20240731|15:26:43.048732|S|200|94.66|0|200
A|TLT|20240731|15:27:55.295485|S|200|94.655|0|200
A|TLT|20240731|15:28:00.011928|S|200|94.67|0|200
A|TLT|20240731|15:28:10.706190|S|200|94.7|0|200
A|TLT|20240731|15:28:16.630233|S|200|94.68|0|200
A|TLT|20240731|15:30:01.991078|S|200|94.6|0|200
A|TLT|20240731|15:30:10.839337|S|200|94.6|0|200
A|TLT|20240731|15:31:46.572002|S|200|94.64|0|200
A|TLT|20240731|15:35:30.859402|S|200|94.645|0|200
A|TLT|20240731|15:36:42.480548|S|200|94.62|0|200
A|TLT|20240731|15:37:26.137273|S|200|94.69|0|200
A|TLT|20240731|15:38:54.672297|S|100|94.63|0|100
A|TLT|20240731|15:40:08.476525|S|200|94.7|0|200
A|TLT|20240731|15:40:27.158831|S|200|94.72|0|200
A|TLT|20240731|15:43:34.870192|S|200|94.635|0|200
A|TLT|20240731|15:44:48.541418|S|200|94.67|0|200
A|TLT|20240731|15:45:41.589778|S|200|94.705|0|200
A|TLT|20240731|15:48:17.766205|S|200|94.72|0|200
A|TLT|20240731|15:48:43.472112|S|200|94.74|0|200
A|TLT|20240731|15:49:50.380532|S|200|94.68|0|200
A|TLT|20240731|15:50:34.023870|S|194|94.72|0|194
A|TLT|20240731|15:50:34.047528|S|1|94.72|0|1
A|TLT|20240731|15:50:34.620481|S|7|94.72|0|7
A|TLT|20240731|15:50:34.946102|S|1|94.72|0|1
A|TLT|20240731|15:50:35.246862|S|1|94.72|0|1
A|TLT|20240731|15:51:10.714202|S|200|94.72|0|200
A|TLT|20240731|15:51:14.066206|S|200|94.72|0|200
A|TLT|20240731|15:51:45.330499|S|200|94.74|0|200
A|TLT|20240731|15:52:03.927124|S|100|94.745|0|100
A|TLT|20240731|15:52:55.457949|S|200|94.77|0|200
A|TLT|20240731|15:53:32.946500|S|200|94.77|0|200
A|TLT|20240731|15:54:19.260874|S|200|94.76|0|200
A|TLT|20240731|15:54:46.534001|S|200|94.76|0|200
A|TLT|20240731|15:55:03.759124|S|200|94.76|0|200
A|TLT|20240731|15:55:12.117511|S|200|94.74|0|200
A|TLT|20240731|15:55:16.518115|S|200|94.73|0|200
A|TLT|20240731|15:55:41.261713|S|200|94.79|0|200
A|TLT|20240731|15:55:54.392476|S|200|94.77|0|200
A|TLT|20240731|15:55:58.027934|S|200|94.76|0|200
A|TLT|20240731|15:56:26.511422|S|60|94.75|0|60
A|TLT|20240731|15:56:34.815544|S|140|94.75|0|140
A|TLT|20240731|15:56:46.832015|S|200|94.74|0|200
A|TLT|20240731|15:56:47.716737|S|200|94.75|0|200
A|TLT|20240731|15:57:12.291393|S|200|94.76|0|200
A|TLT|20240731|15:57:20.623800|S|200|94.78|0|200
A|TLT|20240731|15:57:21.493986|S|200|94.79|0|200
A|TLT|20240731|15:57:42.538014|S|100|94.805|0|100
A|TLT|20240731|15:57:42.538575|S|100|94.805|0|100
A|TLT|20240731|15:58:26.026149|S|54|94.72|0|54
A|TLT|20240731|15:58:30.318058|S|51|94.74|0|51
A|TLT|20240731|15:58:55.265024|S|200|94.8|0|200
A|TLT|20240731|15:59:16.410048|S|100|94.755|0|100
A|TLT|20240731|15:59:18.431800|S|100|94.755|0|100
A|TLT|20240731|15:59:20.454237|S|100|94.755|0|100
A|TLTW|20240731|10:03:22.183508|S|100|26.265|0|100
A|TLTW|20240731|10:09:54.013917|S|100|26.265|0|100
A|TLTW|20240731|10:09:54.013917|S|100|26.265|0|100
A|TLTW|20240731|11:41:48.819827|S|100|26.27|0|100
A|TLTW|20240731|14:38:44.842165|S|100|26.22|0|100
A|TLTW|20240731|15:12:50.619208|S|152|26.245|0|152
A|TLTW|20240731|15:13:31.544896|S|100|26.25|0|100
A|TLTW|20240731|15:15:23.566946|S|191|26.265|0|191
A|TLTW|20240731|15:21:48.819034|S|182|26.265|0|182
A|TLYS|20240731|10:23:07.918603|S|1|5.73|0|1
A|TLYS|20240731|15:45:08.559129|S|5|5.92|0|5
A|TM|20240731|09:31:01.775273|S|12|194.23|0|12
A|TM|20240731|10:34:09.268943|S|25|193.51|0|25
A|TM|20240731|13:00:35.514546|S|24|193.74|0|24
A|TM|20240731|13:59:23.823209|S|1|193.36|0|1
A|TM|20240731|14:00:03.305416|S|2|193.29|0|2
A|TM|20240731|14:00:08.260462|S|1|193.33|0|1
A|TM|20240731|15:41:30.316104|S|24|193.55|0|24
A|TM|20240731|15:41:30.316104|S|1|193.53|0|1
A|TM|20240731|15:59:49.471606|S|24|193.39|0|24
A|TM|20240731|15:59:49.471606|S|3|193.37|0|3
A|TMCI|20240731|10:11:19.575063|S|1|6.93|0|1
A|TMCI|20240731|11:29:44.852249|S|1|7.06|0|1
A|TMCI|20240731|15:42:44.290392|S|12|7.25|0|12
A|TMCI|20240731|15:49:52.563631|S|5|7.26|0|5
A|TMCI|20240731|15:55:41.295696|S|119|7.22|0|119
A|TMCI|20240731|15:55:41.295727|S|54|7.22|0|54
A|TMCI|20240731|15:55:41.295728|S|129|7.22|0|129
A|TMCI|20240731|15:58:00.577310|S|100|7.22|0|100
A|TMDX|20240731|10:33:50.300037|S|3|141.42|0|3
A|TMDX|20240731|11:24:08.693614|S|2|141.23|0|2
A|TMDX|20240731|11:24:08.693614|S|98|141.18|0|98
A|TMDX|20240731|15:41:36.824200|S|1|141.86|0|1
A|TMDX|20240731|15:41:41.219121|S|1|141.7|0|1
A|TMDX|20240731|15:44:11.758903|S|1|141.92|0|1
A|TMDX|20240731|15:44:11.759164|S|1|141.91|0|1
A|TMDX|20240731|15:48:06.154053|S|1|142.77|0|1
A|TMDX|20240731|15:51:19.093749|S|100|142.91|0|100
A|TMDX|20240731|15:51:19.093770|S|62|142.91|0|62
A|TMDX|20240731|15:51:19.093771|S|38|142.91|0|38
A|TMDX|20240731|15:51:19.093795|S|100|142.91|0|100
A|TMDX|20240731|15:51:43.774119|S|1|142.71|0|1
A|TMDX|20240731|15:51:43.774119|S|1|142.71|0|1
A|TMDX|20240731|15:52:16.848674|S|1|142.61|0|1
A|TMDX|20240731|15:52:16.848674|S|2|142.61|0|2
A|TMDX|20240731|15:52:40.170919|S|1|142.25|0|1
A|TMDX|20240731|15:53:00.009057|S|1|142.08|0|1
A|TMDX|20240731|15:54:10.089509|S|100|141.94|0|100
A|TMDX|20240731|15:54:11.715549|S|9|141.82|0|9
A|TMDX|20240731|15:54:50.110564|S|1|141.9|0|1
A|TMDX|20240731|15:55:18.400699|S|1|141.5|0|1
A|TMDX|20240731|15:56:32.210384|S|1|142.29|0|1
A|TME|20240731|09:44:01.886180|S|100|14.215|0|100
A|TME|20240731|10:30:14.781475|S|100|14.345|0|100
A|TME|20240731|11:25:55.264378|S|100|14.305|0|100
A|TME|20240731|12:22:20.746574|S|200|14.27|0|200
A|TME|20240731|12:34:20.298725|S|100|14.26|0|100
A|TME|20240731|12:34:20.298842|S|100|14.26|0|100
A|TME|20240731|12:34:20.298842|S|400|14.26|0|400
A|TME|20240731|12:56:21.168978|S|1|14.29|0|1
A|TME|20240731|12:56:21.168978|S|200|14.29|0|200
A|TME|20240731|12:56:21.169118|S|80|14.29|0|80
A|TME|20240731|12:56:21.172303|S|120|14.29|0|120
A|TME|20240731|13:24:31.215919|S|300|14.27|0|300
A|TME|20240731|13:25:49.422245|S|10|14.26|0|10
A|TME|20240731|14:37:09.953648|S|200|14.16|0|200
A|TME|20240731|14:40:25.320322|S|51|14.17|0|51
A|TME|20240731|14:43:16.364349|S|100|14.2|0|100
A|TME|20240731|14:46:45.331946|S|300|14.19|0|300
A|TME|20240731|14:46:45.332272|S|300|14.19|0|300
A|TME|20240731|14:46:45.332373|S|300|14.19|0|300
A|TME|20240731|14:52:18.178587|S|70|14.22|0|70
A|TME|20240731|14:54:26.127346|S|200|14.21|0|200
A|TME|20240731|15:40:58.452374|S|22|14.16|0|22
A|TME|20240731|15:50:00.014984|S|40|14.15|0|40
A|TME|20240731|15:50:00.014985|S|60|14.15|0|60
A|TMF|20240731|09:33:06.239100|S|100|52.59|0|100
A|TMF|20240731|09:33:11.174017|S|100|52.6|0|100
A|TMF|20240731|09:33:45.062990|S|3|52.58|0|3
A|TMF|20240731|09:36:08.252044|S|16|52.65|0|16
A|TMF|20240731|09:36:08.888353|S|84|52.65|0|84
A|TMF|20240731|09:36:54.372315|S|100|52.64|0|100
A|TMF|20240731|09:37:09.537871|S|100|52.62|0|100
A|TMF|20240731|09:38:33.490623|S|100|52.59|0|100
A|TMF|20240731|09:40:51.095175|S|100|52.55|0|100
A|TMF|20240731|09:41:03.745824|S|100|52.54|0|100
A|TMF|20240731|09:41:39.718966|S|100|52.58|0|100
A|TMF|20240731|09:41:53.967031|S|100|52.59|0|100
A|TMF|20240731|09:43:59.432105|S|100|52.66|0|100
A|TMF|20240731|09:45:16.912521|S|100|52.7|0|100
A|TMF|20240731|09:46:18.487064|S|100|52.7|0|100
A|TMF|20240731|09:48:48.634343|S|100|52.73|0|100
A|TMF|20240731|09:49:02.508586|S|100|52.73|0|100
A|TMF|20240731|09:52:47.411615|S|10|52.87|0|10
A|TMF|20240731|09:58:23.582878|S|100|52.81|0|100
A|TMF|20240731|10:03:36.207370|S|100|52.72|0|100
A|TMF|20240731|10:04:54.260846|S|60|52.78|0|60
A|TMF|20240731|10:06:06.039870|S|5|52.78|0|5
A|TMF|20240731|10:06:26.282940|S|20|52.8|0|20
A|TMF|20240731|10:07:05.637439|S|10|52.78|0|10
A|TMF|20240731|10:08:23.017698|S|5|52.77|0|5
A|TMF|20240731|10:25:17.835729|S|600|52.88|0|600
A|TMF|20240731|10:28:53.047593|S|100|52.9|0|100
A|TMF|20240731|10:28:57.587955|S|100|52.96|0|100
A|TMF|20240731|11:08:45.228762|S|100|52.72|0|100
A|TMF|20240731|11:14:58.625740|S|100|52.79|0|100
A|TMF|20240731|11:15:56.024360|S|55|52.76|0|55
A|TMF|20240731|11:20:58.214667|S|100|52.83|0|100
A|TMF|20240731|11:45:04.212465|S|12|52.8|0|12
A|TMF|20240731|11:45:04.212559|S|88|52.8|0|88
A|TMF|20240731|11:45:49.596828|E|118|52.785|0|118
A|TMF|20240731|12:08:11.981613|S|4|52.84|0|4
A|TMF|20240731|12:21:53.616065|S|148|52.855|0|148
A|TMF|20240731|12:25:58.319524|S|1|52.85|0|1
A|TMF|20240731|12:34:53.931051|S|100|52.88|0|100
A|TMF|20240731|12:36:04.425372|S|100|52.88|0|100
A|TMF|20240731|12:39:52.061189|S|100|52.96|0|100
A|TMF|20240731|12:42:03.525088|S|1|52.96|0|1
A|TMF|20240731|12:48:18.149505|S|89|52.95|0|89
A|TMF|20240731|12:48:18.149660|S|11|52.95|0|11
A|TMF|20240731|13:06:27.811075|S|55|52.75|0|55
A|TMF|20240731|13:31:28.541778|S|5|52.45|0|5
A|TMF|20240731|14:03:28.978569|S|304|52.32|0|304
A|TMF|20240731|15:21:54.850610|S|100|52.61|0|100
A|TMF|20240731|15:24:19.251229|S|100|52.65|0|100
A|TMF|20240731|15:24:47.377798|S|10|52.7|0|10
A|TMF|20240731|15:29:27.109508|S|100|52.72|0|100
A|TMF|20240731|15:43:12.814212|S|14|52.8|0|14
A|TMF|20240731|15:48:14.563040|S|100|52.915|0|100
A|TMF|20240731|15:48:14.563268|S|300|52.91|0|300
A|TMF|20240731|15:55:20.952322|S|100|52.94|0|100
A|TMF|20240731|15:59:37.304006|S|217|53.06|0|217
A|TMHC|20240731|11:51:12.585763|S|100|68.09|0|100
A|TMHC|20240731|12:15:03.459308|S|20|68.41|0|20
A|TMHC|20240731|12:15:03.459532|S|80|68.41|0|80
A|TMHC|20240731|12:22:29.389242|S|100|68.44|0|100
A|TMHC|20240731|12:28:16.610217|S|100|68.33|0|100
A|TMHC|20240731|13:02:19.040385|S|3|68.33|0|3
A|TMHC|20240731|13:02:19.040385|S|8|68.33|0|8
A|TMHC|20240731|13:29:06.037680|S|75|67.98|0|75
A|TMHC|20240731|15:40:23.100085|S|5|67.8|0|5
A|TMHC|20240731|15:40:23.100085|S|5|67.8|0|5
A|TMHC|20240731|15:46:51.090193|S|5|68.07|0|5
A|TMHC|20240731|15:47:28.586611|S|1|67.98|0|1
A|TMHC|20240731|15:47:28.586703|S|24|67.98|0|24
A|TMHC|20240731|15:56:16.485330|S|180|67.21|0|180
A|TMHC|20240731|15:56:16.485653|S|20|67.21|0|20
A|TMHC|20240731|15:56:44.378822|S|20|67.22|0|20
A|TMHC|20240731|15:56:44.378822|S|5|67.22|0|5
A|TMHC|20240731|15:58:02.207500|S|100|67.16|0|100
A|TMHC|20240731|15:58:18.807143|S|100|67.14|0|100
A|TMO|20240731|09:54:25.177026|S|50|615.3|0|50
A|TMO|20240731|09:56:20.859914|S|50|615.29|0|50
A|TMO|20240731|09:56:56.157513|S|4|613.3|0|4
A|TMO|20240731|09:57:00.582205|S|5|613.3|0|5
A|TMO|20240731|10:00:14.638721|S|1|614.65|0|1
A|TMO|20240731|10:04:01.465866|S|20|615.8|0|20
A|TMO|20240731|10:06:17.999706|S|1|613.87|0|1
A|TMO|20240731|10:11:00.015769|S|1|614.68|0|1
A|TMO|20240731|10:11:00.016174|S|1|614.94|0|1
A|TMO|20240731|10:41:26.685616|S|20|618.53|0|20
A|TMO|20240731|10:43:45.297428|S|1|619.25|0|1
A|TMO|20240731|10:45:02.991183|S|1|617.94|0|1
A|TMO|20240731|10:45:02.991211|S|2|617.94|0|2
A|TMO|20240731|10:46:15.368354|S|2|617.94|0|2
A|TMO|20240731|10:46:15.369008|S|1|617.94|0|1
A|TMO|20240731|10:46:15.374679|S|2|617.94|0|2
A|TMO|20240731|10:46:59.140128|S|50|618.29|0|50
A|TMO|20240731|10:54:38.082252|S|24|619.16|0|24
A|TMO|20240731|11:04:15.716067|S|4|620.11|0|4
A|TMO|20240731|11:10:03.578895|S|21|618.14|0|21
A|TMO|20240731|11:10:03.578895|S|14|618.14|0|14
A|TMO|20240731|11:25:33.162354|S|16|619.39|0|16
A|TMO|20240731|11:32:54.401953|S|21|619.62|0|21
A|TMO|20240731|11:45:30.313469|S|6|619.74|0|6
A|TMO|20240731|11:54:58.020633|S|1|619.54|0|1
A|TMO|20240731|12:08:16.330784|S|9|619.52|0|9
A|TMO|20240731|12:08:16.330784|S|24|619.56|0|24
A|TMO|20240731|12:11:03.650846|S|20|620.21|0|20
A|TMO|20240731|12:26:40.374147|S|50|620.02|0|50
A|TMO|20240731|12:32:57.757126|S|30|620.45|0|30
A|TMO|20240731|12:57:44.744635|S|4|619.92|0|4
A|TMO|20240731|13:24:10.733176|E|4|619.24|0|4
A|TMO|20240731|13:24:10.734297|E|1|619.24|0|1
A|TMO|20240731|13:24:10.764487|E|4|619.16|0|4
A|TMO|20240731|13:24:10.764982|E|1|619.16|0|1
A|TMO|20240731|13:24:10.781358|S|1|619.16|0|1
A|TMO|20240731|13:26:48.198314|S|10|619.6|0|10
A|TMO|20240731|13:32:48.974018|S|50|619.29|0|50
A|TMO|20240731|13:32:48.974018|S|10|619.34|0|10
A|TMO|20240731|13:44:50.552845|S|10|618.39|0|10
A|TMO|20240731|14:14:54.450491|S|10|618.49|0|10
A|TMO|20240731|14:16:16.003665|S|4|618.19|0|4
A|TMO|20240731|14:17:03.959830|S|4|618.14|0|4
A|TMO|20240731|14:17:33.840601|S|1|618.14|0|1
A|TMO|20240731|14:17:53.308386|S|9|618.14|0|9
A|TMO|20240731|14:19:26.798116|S|10|618.39|0|10
A|TMO|20240731|14:21:49.671414|S|1|618.71|0|1
A|TMO|20240731|14:33:41.953312|S|20|619|0|20
A|TMO|20240731|14:34:09.065396|S|20|619|0|20
A|TMO|20240731|14:34:48.645579|S|20|618.99|0|20
A|TMO|20240731|14:35:12.445333|S|24|618.9|0|24
A|TMO|20240731|14:35:12.445334|S|6|618.94|0|6
A|TMO|20240731|14:38:57.580132|S|10|618.1|0|10
A|TMO|20240731|14:41:33.469279|S|2|617.64|0|2
A|TMO|20240731|14:41:33.469279|S|2|617.64|0|2
A|TMO|20240731|14:41:33.469279|S|3|617.64|0|3
A|TMO|20240731|14:41:33.469280|S|5|617.64|0|5
A|TMO|20240731|14:41:42.827036|S|20|617.8|0|20
A|TMO|20240731|14:42:53.282157|S|20|618.02|0|20
A|TMO|20240731|14:45:51.385789|S|5|619.1|0|5
A|TMO|20240731|14:46:42.695971|S|50|619.04|0|50
A|TMO|20240731|14:49:19.547755|S|2|619.33|0|2
A|TMO|20240731|14:53:27.684444|S|38|619.31|0|38
A|TMO|20240731|14:53:27.684444|S|2|619.08|0|2
A|TMO|20240731|14:53:27.684444|S|10|619.28|0|10
A|TMO|20240731|14:54:11.975957|S|20|618.99|0|20
A|TMO|20240731|14:54:56.237887|S|20|618.99|0|20
A|TMO|20240731|14:56:49.458287|S|20|618.74|0|20
A|TMO|20240731|14:56:49.462153|S|6|618.84|0|6
A|TMO|20240731|14:58:13.467548|S|4|619.95|0|4
A|TMO|20240731|14:58:30.013688|S|18|619.94|0|18
A|TMO|20240731|14:58:40.296382|S|3|619.91|0|3
A|TMO|20240731|14:59:06.393353|S|40|619.95|0|40
A|TMO|20240731|15:27:20.548535|S|1|614.77|0|1
A|TMO|20240731|15:34:09.824299|S|6|614.4|0|6
A|TMO|20240731|15:34:09.824409|S|4|614.4|0|4
A|TMO|20240731|15:35:22.922207|S|20|614.9|0|20
A|TMO|20240731|15:40:02.693454|S|10|615.34|0|10
A|TMO|20240731|15:40:37.273086|S|1|615.6|0|1
A|TMO|20240731|15:40:37.274651|S|5|615.6|0|5
A|TMO|20240731|15:40:37.554118|S|3|615.6|0|3
A|TMO|20240731|15:40:37.839859|S|1|615.6|0|1
A|TMO|20240731|15:42:46.034543|S|10|615.89|0|10
A|TMO|20240731|15:49:39.949679|S|1|615.51|0|1
A|TMO|20240731|15:53:51.051767|S|1|613.43|0|1
A|TMP|20240731|09:30:00.125328|S|377|63.63|54766|87
A|TMP|20240731|09:37:20.977673|S|2|63.21|0|2
A|TMP|20240731|09:37:20.985496|S|2|63.16|0|2
A|TMP|20240731|09:37:20.986077|S|2|63.11|0|2
A|TMP|20240731|09:37:20.994300|S|2|63.16|0|2
A|TMP|20240731|09:37:33.322491|S|2|63.11|0|2
A|TMP|20240731|09:37:33.323181|S|2|63.06|0|2
A|TMP|20240731|09:37:33.323181|S|3|63.06|0|3
A|TMP|20240731|09:37:33.323182|S|9|63.06|0|9
A|TMP|20240731|09:37:33.325878|S|1|63.02|0|1
A|TMP|20240731|09:37:33.325890|S|2|63.01|0|2
A|TMP|20240731|09:37:34.339805|S|2|62.91|0|2
A|TMP|20240731|09:37:37.948445|S|2|62.96|0|2
A|TMP|20240731|09:37:40.488360|S|2|63.01|0|2
A|TMP|20240731|09:38:03.614905|S|2|62.96|0|2
A|TMP|20240731|09:38:07.733564|S|2|63.01|0|2
A|TMP|20240731|09:38:18.516081|S|2|63.06|0|2
A|TMP|20240731|09:38:21.830534|S|2|63.11|0|2
A|TMP|20240731|09:38:26.087774|S|2|63.06|0|2
A|TMP|20240731|09:38:26.843297|S|2|63.01|0|2
A|TMP|20240731|09:38:31.541552|S|2|62.96|0|2
A|TMP|20240731|09:38:38.812958|S|2|63.01|0|2
A|TMP|20240731|09:38:43.060087|S|2|62.91|0|2
A|TMP|20240731|09:38:58.503442|S|2|62.91|0|2
A|TMP|20240731|09:39:14.988105|S|2|62.86|0|2
A|TMP|20240731|09:39:51.519281|S|2|62.81|0|2
A|TMP|20240731|09:39:54.022853|S|2|62.71|0|2
A|TMP|20240731|09:39:54.042454|S|2|62.76|0|2
A|TMP|20240731|09:40:04.068788|S|2|62.71|0|2
A|TMP|20240731|09:40:04.068893|S|2|62.66|0|2
A|TMP|20240731|09:40:04.068894|S|2|62.61|0|2
A|TMP|20240731|09:40:16.365125|S|2|62.56|0|2
A|TMP|20240731|09:40:16.365822|S|2|62.51|0|2
A|TMP|20240731|09:40:16.365823|S|2|62.46|0|2
A|TMP|20240731|09:40:16.660347|S|2|62.41|0|2
A|TMP|20240731|09:40:18.278441|S|2|62.46|0|2
A|TMP|20240731|09:40:18.772659|S|2|62.36|0|2
A|TMP|20240731|09:40:18.773053|S|2|62.41|0|2
A|TMP|20240731|09:40:18.778737|S|2|62.36|0|2
A|TMP|20240731|09:40:18.788937|S|2|62.26|0|2
A|TMP|20240731|09:40:18.789017|S|2|62.31|0|2
A|TMP|20240731|09:40:18.789412|S|2|62.36|0|2
A|TMP|20240731|09:40:18.792698|S|2|62.41|0|2
A|TMP|20240731|09:40:18.797301|S|2|62.26|0|2
A|TMP|20240731|09:40:18.797574|S|2|62.31|0|2
A|TMP|20240731|09:40:18.797976|S|2|62.36|0|2
A|TMP|20240731|09:41:30.742550|S|2|62.35|0|2
A|TMP|20240731|09:41:30.742550|S|2|62.3|0|2
A|TMP|20240731|09:41:30.746807|S|2|62.3|0|2
A|TMP|20240731|09:41:30.750253|S|2|62.35|0|2
A|TMP|20240731|09:41:30.753130|S|2|62.4|0|2
A|TMP|20240731|09:41:35.236293|S|2|62.35|0|2
A|TMP|20240731|09:41:37.510575|S|2|62.4|0|2
A|TMP|20240731|09:41:45.701285|S|2|62.45|0|2
A|TMP|20240731|09:41:45.701690|S|2|62.5|0|2
A|TMP|20240731|09:41:52.221370|S|2|62.45|0|2
A|TMP|20240731|09:41:54.972102|S|2|62.4|0|2
A|TMP|20240731|09:41:55.530000|S|2|62.35|0|2
A|TMP|20240731|09:41:57.047406|S|2|62.3|0|2
A|TMP|20240731|09:41:59.736786|S|2|62.25|0|2
A|TMP|20240731|09:42:00.073367|S|2|62.2|0|2
A|TMP|20240731|09:42:01.478561|S|2|62.25|0|2
A|TMP|20240731|09:42:10.249298|S|2|62.3|0|2
A|TMP|20240731|09:42:12.158029|S|2|62.35|0|2
A|TMP|20240731|09:42:17.885866|S|2|62.3|0|2
A|TMP|20240731|09:42:26.760071|S|2|62.25|0|2
A|TMP|20240731|09:42:30.426720|S|2|62.2|0|2
A|TMP|20240731|09:42:32.222119|S|2|62.25|0|2
A|TMP|20240731|09:42:32.222139|S|2|62.3|0|2
A|TMP|20240731|09:42:32.222287|S|2|62.35|0|2
A|TMP|20240731|09:42:32.224325|S|2|62.4|0|2
A|TMP|20240731|09:42:32.227302|S|2|62.45|0|2
A|TMP|20240731|09:42:32.230998|S|2|62.4|0|2
A|TMP|20240731|09:42:32.231550|S|2|62.35|0|2
A|TMP|20240731|09:42:32.236708|S|2|62.4|0|2
A|TMP|20240731|09:42:32.236835|S|2|62.45|0|2
A|TMP|20240731|09:42:32.237190|S|1|62.3|0|1
A|TMP|20240731|09:42:32.237198|S|1|62.3|0|1
A|TMP|20240731|09:42:32.242750|S|2|62.35|0|2
A|TMP|20240731|09:42:32.242877|S|2|62.4|0|2
A|TMP|20240731|09:42:32.242981|S|2|62.45|0|2
A|TMP|20240731|09:42:32.250439|S|2|62.4|0|2
A|TMP|20240731|09:42:32.252760|S|2|62.45|0|2
A|TMP|20240731|09:42:32.255560|S|2|62.4|0|2
A|TMP|20240731|09:42:32.258395|S|2|62.45|0|2
A|TMP|20240731|09:42:32.261159|S|2|62.4|0|2
A|TMP|20240731|09:42:32.264036|S|2|62.45|0|2
A|TMP|20240731|09:42:32.266801|S|2|62.4|0|2
A|TMP|20240731|09:42:32.269638|S|2|62.45|0|2
A|TMP|20240731|09:42:32.272363|S|2|62.4|0|2
A|TMP|20240731|09:46:56.101662|S|2|62.16|0|2
A|TMP|20240731|09:46:56.102067|S|2|62.2|0|2
A|TMP|20240731|09:46:56.102471|S|2|62.25|0|2
A|TMP|20240731|09:46:56.105141|S|2|62.3|0|2
A|TMP|20240731|09:46:56.105543|S|2|62.35|0|2
A|TMP|20240731|09:46:56.109385|S|2|62.4|0|2
A|TMP|20240731|09:46:56.109742|S|2|62.45|0|2
A|TMP|20240731|09:46:56.110232|S|2|62.5|0|2
A|TMP|20240731|09:46:56.113947|S|2|62.55|0|2
A|TMP|20240731|09:46:56.114419|S|2|62.6|0|2
A|TMP|20240731|09:46:56.115089|S|2|62.65|0|2
A|TMP|20240731|09:46:56.118748|S|2|62.65|0|2
A|TMP|20240731|09:46:56.119068|S|2|62.7|0|2
A|TMP|20240731|09:46:56.122593|S|2|62.65|0|2
A|TMP|20240731|09:46:56.125756|S|2|62.7|0|2
A|TMP|20240731|09:46:56.126144|S|2|62.75|0|2
A|TMP|20240731|09:46:56.130916|S|2|62.7|0|2
A|TMP|20240731|09:47:19.150328|S|2|62.55|0|2
A|TMP|20240731|09:47:19.150714|S|2|62.6|0|2
A|TMP|20240731|09:47:19.151038|S|2|62.65|0|2
A|TMP|20240731|09:47:19.153437|S|2|62.7|0|2
A|TMP|20240731|09:47:19.154111|S|2|62.75|0|2
A|TMP|20240731|09:47:19.157557|S|2|62.8|0|2
A|TMP|20240731|09:47:19.161679|S|2|62.85|0|2
A|TMP|20240731|09:47:21.407341|S|2|62.8|0|2
A|TMP|20240731|09:47:21.560352|S|2|62.75|0|2
A|TMP|20240731|09:47:27.138121|S|2|62.8|0|2
A|TMP|20240731|09:47:27.140395|S|2|62.85|0|2
A|TMP|20240731|09:47:28.796881|S|2|62.8|0|2
A|TMP|20240731|09:47:28.823823|S|2|62.77|0|2
A|TMP|20240731|09:47:28.823929|S|2|62.77|0|2
A|TMP|20240731|09:47:28.824048|S|2|62.77|0|2
A|TMP|20240731|09:47:28.824603|S|2|62.77|0|2
A|TMP|20240731|09:47:28.824655|S|2|62.77|0|2
A|TMP|20240731|09:47:28.825253|S|2|62.77|0|2
A|TMP|20240731|09:47:28.930769|S|2|62.77|0|2
A|TMP|20240731|09:47:28.931378|S|2|62.77|0|2
A|TMP|20240731|09:47:28.931386|S|2|62.77|0|2
A|TMP|20240731|09:47:28.945007|S|2|62.77|0|2
A|TMP|20240731|09:47:28.945608|S|2|62.77|0|2
A|TMP|20240731|09:47:28.945616|S|2|62.77|0|2
A|TMP|20240731|09:47:28.946199|S|2|62.77|0|2
A|TMP|20240731|09:47:29.003280|S|2|62.77|0|2
A|TMP|20240731|09:47:29.003882|S|2|62.77|0|2
A|TMP|20240731|09:47:29.173063|S|2|62.75|0|2
A|TMP|20240731|09:47:29.771995|S|2|62.8|0|2
A|TMP|20240731|09:47:43.204768|S|2|62.85|0|2
A|TMP|20240731|09:47:48.488860|S|2|62.9|0|2
A|TMP|20240731|09:48:02.859653|S|2|62.95|0|2
A|TMP|20240731|09:48:02.862088|S|2|63|0|2
A|TMP|20240731|09:48:02.862718|S|2|63.05|0|2
A|TMP|20240731|09:48:02.867739|S|2|63|0|2
A|TMP|20240731|09:48:09.138285|S|2|63.05|0|2
A|TMP|20240731|09:48:09.138390|S|2|63.1|0|2
A|TMP|20240731|09:48:09.138390|S|100|63.14|0|100
A|TMP|20240731|09:48:17.490729|S|2|63.15|0|2
A|TMP|20240731|09:48:23.414166|S|2|63.1|0|2
A|TMP|20240731|09:48:23.414589|S|2|63.05|0|2
A|TMP|20240731|09:48:29.953349|S|2|63|0|2
A|TMP|20240731|09:48:51.483012|S|2|62.95|0|2
A|TMP|20240731|09:48:53.154928|S|2|63|0|2
A|TMP|20240731|09:48:53.154929|S|2|63.05|0|2
A|TMP|20240731|09:48:53.168765|S|2|63|0|2
A|TMP|20240731|09:48:55.612211|S|2|63.05|0|2
A|TMP|20240731|09:49:09.934884|S|2|62.95|0|2
A|TMP|20240731|09:49:16.009724|S|2|62.9|0|2
A|TMP|20240731|09:49:20.028367|S|1|62.95|0|1
A|TMP|20240731|09:49:20.030094|S|1|62.9|0|1
A|TMP|20240731|09:49:21.661387|S|2|62.85|0|2
A|TMP|20240731|09:49:22.137516|S|2|62.9|0|2
A|TMP|20240731|09:49:30.002135|S|2|62.85|0|2
A|TMP|20240731|09:49:32.322805|S|2|62.9|0|2
A|TMP|20240731|09:49:35.564726|S|2|62.95|0|2
A|TMP|20240731|09:49:36.799834|S|2|62.9|0|2
A|TMP|20240731|09:49:40.924056|S|2|62.95|0|2
A|TMP|20240731|09:49:43.662196|S|2|62.9|0|2
A|TMP|20240731|09:49:58.010954|S|2|62.95|0|2
A|TMP|20240731|09:50:00.761620|S|2|62.9|0|2
A|TMP|20240731|09:50:24.885178|S|2|62.95|0|2
A|TMP|20240731|09:50:24.885179|S|2|63|0|2
A|TMP|20240731|09:50:24.890447|S|2|62.95|0|2
A|TMP|20240731|09:50:24.890533|S|2|62.9|0|2
A|TMP|20240731|09:50:51.869668|S|2|62.95|0|2
A|TMP|20240731|09:50:53.721287|S|2|63|0|2
A|TMP|20240731|09:51:15.280902|S|1|63.05|0|1
A|TMP|20240731|09:51:15.280913|S|1|63.05|0|1
A|TMP|20240731|09:51:27.579586|S|2|63|0|2
A|TMP|20240731|09:51:27.602945|S|2|62.95|0|2
A|TMP|20240731|09:51:27.885545|S|2|62.9|0|2
A|TMP|20240731|09:51:46.994582|S|2|62.95|0|2
A|TMP|20240731|09:51:52.101508|S|2|62.9|0|2
A|TMP|20240731|09:51:54.426403|E|2|62.85|0|2
A|TMP|20240731|09:51:54.426486|E|2|62.8|0|2
A|TMP|20240731|09:51:54.426517|E|2|62.75|0|2
A|TMP|20240731|09:51:54.618451|S|2|62.8|0|2
A|TMP|20240731|09:51:55.334613|S|2|62.85|0|2
A|TMP|20240731|09:52:22.249755|S|2|62.8|0|2
A|TMP|20240731|09:52:43.960874|S|1|62.85|0|1
A|TMP|20240731|09:52:43.960885|S|1|62.85|0|1
A|TMP|20240731|09:53:05.637354|S|2|62.9|0|2
A|TMP|20240731|09:53:13.428305|S|2|62.95|0|2
A|TMP|20240731|09:53:14.648657|S|2|62.97|0|2
A|TMP|20240731|09:53:22.759977|S|2|62.9|0|2
A|TMP|20240731|09:53:28.546320|S|2|62.85|0|2
A|TMP|20240731|09:53:36.090332|S|2|62.8|0|2
A|TMP|20240731|09:54:13.247473|S|2|62.7|0|2
A|TMP|20240731|09:54:21.246754|S|2|62.75|0|2
A|TMP|20240731|09:54:29.992960|S|100|62.71|0|100
A|TMP|20240731|09:54:29.992960|S|2|62.7|0|2
A|TMP|20240731|09:54:29.992961|S|2|62.65|0|2
A|TMP|20240731|09:54:30.026545|S|1|62.7|0|1
A|TMP|20240731|09:54:34.897342|S|1|62.65|0|1
A|TMP|20240731|09:54:34.897459|S|2|62.6|0|2
A|TMP|20240731|09:54:34.897459|S|100|62.49|0|100
A|TMP|20240731|09:54:34.897459|S|2|62.55|0|2
A|TMP|20240731|09:54:43.576829|S|2|62.5|0|2
A|TMP|20240731|09:54:43.601209|S|2|62.45|0|2
A|TMP|20240731|09:54:50.061855|S|2|62.5|0|2
A|TMP|20240731|09:54:53.713925|S|2|62.55|0|2
A|TMP|20240731|09:54:53.716215|S|2|62.6|0|2
A|TMP|20240731|09:54:53.718814|S|2|62.55|0|2
A|TMP|20240731|09:54:53.722017|S|2|62.6|0|2
A|TMP|20240731|09:54:53.724581|S|2|62.55|0|2
A|TMP|20240731|09:54:53.727817|S|2|62.6|0|2
A|TMP|20240731|09:54:53.730421|S|2|62.55|0|2
A|TMP|20240731|09:54:53.733578|S|2|62.6|0|2
A|TMP|20240731|09:54:53.736065|S|2|62.55|0|2
A|TMP|20240731|09:55:00.120257|S|2|62.6|0|2
A|TMP|20240731|09:55:01.693469|S|2|62.55|0|2
A|TMP|20240731|09:55:03.717705|S|2|62.5|0|2
A|TMP|20240731|09:55:07.592195|S|2|62.55|0|2
A|TMP|20240731|09:55:07.916077|S|2|62.5|0|2
A|TMP|20240731|09:55:09.361713|S|2|62.55|0|2
A|TMP|20240731|09:55:14.952675|S|2|62.5|0|2
A|TMP|20240731|09:55:17.268492|S|2|62.45|0|2
A|TMP|20240731|09:55:31.619305|S|2|62.5|0|2
A|TMP|20240731|09:55:34.876929|S|2|62.45|0|2
A|TMP|20240731|09:55:45.586235|S|2|62.5|0|2
A|TMP|20240731|09:56:01.214347|S|2|62.45|0|2
A|TMP|20240731|09:56:08.029691|S|2|62.5|0|2
A|TMP|20240731|09:56:09.189424|S|2|62.55|0|2
A|TMP|20240731|09:56:35.864778|S|2|62.5|0|2
A|TMP|20240731|09:56:37.146511|S|2|62.45|0|2
A|TMP|20240731|09:57:07.062520|S|2|62.5|0|2
A|TMP|20240731|09:57:14.013619|S|2|62.55|0|2
A|TMP|20240731|09:57:16.062277|S|1|62.5|0|1
A|TMP|20240731|09:57:16.062295|S|1|62.5|0|1
A|TMP|20240731|09:57:28.697723|S|1|62.45|0|1
A|TMP|20240731|09:57:28.697745|S|1|62.45|0|1
A|TMP|20240731|09:57:28.697990|E|2|62.4|0|2
A|TMP|20240731|09:57:28.698002|E|2|62.35|0|2
A|TMP|20240731|09:57:28.704832|S|2|62.4|0|2
A|TMP|20240731|09:57:34.785768|S|2|62.45|0|2
A|TMP|20240731|09:58:06.116012|S|2|62.5|0|2
A|TMP|20240731|09:58:20.592342|S|2|62.55|0|2
A|TMP|20240731|09:58:52.494801|S|2|62.5|0|2
A|TMP|20240731|09:59:01.601582|S|2|62.55|0|2
A|TMP|20240731|09:59:19.463797|S|2|62.5|0|2
A|TMP|20240731|09:59:19.707680|S|2|62.45|0|2
A|TMP|20240731|09:59:33.315657|S|2|62.5|0|2
A|TMP|20240731|09:59:33.634582|S|2|62.55|0|2
A|TMP|20240731|09:59:34.632990|S|2|62.6|0|2
A|TMP|20240731|09:59:35.364341|S|2|62.65|0|2
A|TMP|20240731|09:59:38.655764|S|2|62.7|0|2
A|TMP|20240731|09:59:42.663784|S|2|62.65|0|2
A|TMP|20240731|10:00:06.046026|S|2|62.55|0|2
A|TMP|20240731|10:00:11.256995|S|2|62.6|0|2
A|TMP|20240731|10:00:11.402743|S|2|62.65|0|2
A|TMP|20240731|10:00:12.650442|S|2|62.7|0|2
A|TMP|20240731|10:00:13.318485|S|2|62.75|0|2
A|TMP|20240731|10:00:13.591483|S|2|62.7|0|2
A|TMP|20240731|10:00:13.593662|S|2|62.75|0|2
A|TMP|20240731|10:00:13.596344|S|2|62.7|0|2
A|TMP|20240731|10:00:13.599430|S|2|62.75|0|2
A|TMP|20240731|10:00:13.602103|S|2|62.7|0|2
A|TMP|20240731|10:00:13.605246|S|2|62.75|0|2
A|TMP|20240731|10:00:13.607958|S|2|62.7|0|2
A|TMP|20240731|10:00:13.611397|S|2|62.75|0|2
A|TMP|20240731|10:00:14.196095|S|2|62.7|0|2
A|TMP|20240731|10:00:14.827213|S|2|62.75|0|2
A|TMP|20240731|10:00:16.152165|S|2|62.7|0|2
A|TMP|20240731|10:00:16.793260|S|2|62.75|0|2
A|TMP|20240731|10:00:21.229124|S|2|62.8|0|2
A|TMP|20240731|10:00:21.687285|S|2|62.8|0|2
A|TMP|20240731|10:00:22.620946|S|2|62.75|0|2
A|TMP|20240731|10:00:25.390440|S|2|62.7|0|2
A|TMP|20240731|10:00:28.786402|S|2|62.75|0|2
A|TMP|20240731|10:00:30.212333|S|2|62.8|0|2
A|TMP|20240731|10:00:31.451779|S|1|62.75|0|1
A|TMP|20240731|10:00:31.451791|S|1|62.75|0|1
A|TMP|20240731|10:00:31.838648|S|2|62.8|0|2
A|TMP|20240731|10:00:34.919887|S|2|62.85|0|2
A|TMP|20240731|10:00:34.973332|S|2|62.9|0|2
A|TMP|20240731|10:00:34.976816|S|2|62.85|0|2
A|TMP|20240731|10:00:35.317992|S|2|62.8|0|2
A|TMP|20240731|10:00:38.660231|S|2|62.75|0|2
A|TMP|20240731|10:00:41.521344|S|2|62.8|0|2
A|TMP|20240731|10:00:42.507993|S|2|62.75|0|2
A|TMP|20240731|10:00:43.250463|S|2|62.7|0|2
A|TMP|20240731|10:00:44.714580|S|2|62.75|0|2
A|TMP|20240731|10:00:44.922199|S|2|62.8|0|2
A|TMP|20240731|10:00:45.245508|S|2|62.75|0|2
A|TMP|20240731|10:00:48.055659|S|2|62.8|0|2
A|TMP|20240731|10:00:51.065380|S|2|62.85|0|2
A|TMP|20240731|10:00:51.257811|S|2|62.8|0|2
A|TMP|20240731|10:00:54.927964|S|2|62.75|0|2
A|TMP|20240731|10:00:58.003445|S|2|62.8|0|2
A|TMP|20240731|10:01:00.494214|S|2|62.75|0|2
A|TMP|20240731|10:01:01.412030|S|2|62.8|0|2
A|TMP|20240731|10:01:02.824121|S|2|62.85|0|2
A|TMP|20240731|10:01:02.826049|S|2|62.8|0|2
A|TMP|20240731|10:01:02.829351|S|2|62.84|0|2
A|TMP|20240731|10:01:02.829749|S|2|62.84|0|2
A|TMP|20240731|10:01:02.830138|S|2|62.84|0|2
A|TMP|20240731|10:01:02.830526|S|2|62.84|0|2
A|TMP|20240731|10:01:02.830912|S|2|62.84|0|2
A|TMP|20240731|10:01:02.831298|S|2|62.84|0|2
A|TMP|20240731|10:01:02.831684|S|2|62.84|0|2
A|TMP|20240731|10:01:02.832070|S|2|62.85|0|2
A|TMP|20240731|10:01:05.370923|S|2|62.9|0|2
A|TMP|20240731|10:01:05.371035|S|2|62.95|0|2
A|TMP|20240731|10:01:05.371035|S|5|63.03|0|5
A|TMP|20240731|10:01:05.371035|S|2|63|0|2
A|TMP|20240731|10:01:05.371036|S|100|63.04|0|100
A|TMP|20240731|10:01:05.371036|S|3|63.04|0|3
A|TMP|20240731|10:01:05.371180|S|5|63.04|0|5
A|TMP|20240731|10:01:05.378665|S|2|62.95|0|2
A|TMP|20240731|10:01:05.538384|S|2|63|0|2
A|TMP|20240731|10:01:05.550522|S|2|63.05|0|2
A|TMP|20240731|10:01:05.552349|S|2|63|0|2
A|TMP|20240731|10:01:05.700597|S|2|63.05|0|2
A|TMP|20240731|10:01:19.183894|S|2|63|0|2
A|TMP|20240731|10:01:19.734783|S|2|63.05|0|2
A|TMP|20240731|10:01:25.128035|S|2|63.1|0|2
A|TMP|20240731|10:01:33.044736|S|2|63.15|0|2
A|TMP|20240731|10:01:45.070168|S|2|63.1|0|2
A|TMP|20240731|10:01:49.883339|S|2|63.05|0|2
A|TMP|20240731|10:01:53.065156|S|2|63|0|2
A|TMP|20240731|10:01:55.273296|S|2|62.95|0|2
A|TMP|20240731|10:01:56.987292|S|1|63|0|1
A|TMP|20240731|10:01:56.987303|S|1|63|0|1
A|TMP|20240731|10:01:58.757843|S|2|62.95|0|2
A|TMP|20240731|10:02:03.105697|S|2|62.9|0|2
A|TMP|20240731|10:02:03.556630|S|1|62.95|0|1
A|TMP|20240731|10:02:03.556643|S|1|62.95|0|1
A|TMP|20240731|10:02:11.135479|S|1|63|0|1
A|TMP|20240731|10:02:11.135505|S|1|63|0|1
A|TMP|20240731|10:02:37.356724|S|2|63.05|0|2
A|TMP|20240731|10:02:40.022311|S|2|63|0|2
A|TMP|20240731|10:02:45.061914|S|2|62.95|0|2
A|TMP|20240731|10:02:45.066441|S|2|62.9|0|2
A|TMP|20240731|10:02:47.608210|S|1|62.95|0|1
A|TMP|20240731|10:02:47.608233|S|1|62.95|0|1
A|TMP|20240731|10:02:48.770907|S|2|63|0|2
A|TMP|20240731|10:03:04.353046|S|2|62.95|0|2
A|TMP|20240731|10:03:20.498806|S|2|63|0|2
A|TMP|20240731|10:03:36.680294|S|2|62.95|0|2
A|TMP|20240731|10:03:55.487332|S|2|62.9|0|2
A|TMP|20240731|10:03:56.177634|S|2|62.85|0|2
A|TMP|20240731|10:03:57.337954|S|2|62.9|0|2
A|TMP|20240731|10:03:58.556023|S|2|62.95|0|2
A|TMP|20240731|10:04:09.352795|S|2|62.91|0|2
A|TMP|20240731|10:04:09.352805|S|10|62.91|0|10
A|TMP|20240731|10:04:09.352888|S|5|62.91|0|5
A|TMP|20240731|10:04:09.353206|S|2|62.9|0|2
A|TMP|20240731|10:04:19.370728|S|2|62.85|0|2
A|TMP|20240731|10:04:26.641346|S|2|62.9|0|2
A|TMP|20240731|10:04:37.648150|S|2|62.95|0|2
A|TMP|20240731|10:04:55.421040|S|2|62.9|0|2
A|TMP|20240731|10:05:28.959167|S|2|62.95|0|2
A|TMP|20240731|10:05:45.463625|S|2|63|0|2
A|TMP|20240731|10:05:48.482975|S|2|63.05|0|2
A|TMP|20240731|10:05:51.064729|S|2|63.1|0|2
A|TMP|20240731|10:06:03.441888|S|2|63.05|0|2
A|TMP|20240731|10:06:11.062337|S|2|63|0|2
A|TMP|20240731|10:07:04.506061|S|2|62.95|0|2
A|TMP|20240731|10:07:04.617178|S|2|62.9|0|2
A|TMP|20240731|10:08:01.301005|S|2|62.85|0|2
A|TMP|20240731|10:08:01.308661|S|2|62.8|0|2
A|TMP|20240731|10:08:04.397451|S|2|62.85|0|2
A|TMP|20240731|10:08:21.421068|S|2|62.9|0|2
A|TMP|20240731|10:08:52.942965|S|2|62.8|0|2
A|TMP|20240731|10:08:52.943086|S|2|62.75|0|2
A|TMP|20240731|10:08:52.943086|S|43|62.65|0|43
A|TMP|20240731|10:08:52.943086|S|2|62.7|0|2
A|TMP|20240731|10:08:52.950177|S|2|62.75|0|2
A|TMP|20240731|10:09:06.286957|S|2|62.8|0|2
A|TMP|20240731|10:09:18.974601|S|2|62.85|0|2
A|TMP|20240731|10:09:22.405330|S|2|62.9|0|2
A|TMP|20240731|10:09:28.401736|S|2|62.8|0|2
A|TMP|20240731|10:09:28.402155|S|2|62.85|0|2
A|TMP|20240731|10:09:42.976034|S|2|62.9|0|2
A|TMP|20240731|10:09:43.639136|S|2|62.85|0|2
A|TMP|20240731|10:09:43.641274|S|2|62.9|0|2
A|TMP|20240731|10:09:53.820343|S|2|62.95|0|2
A|TMP|20240731|10:09:55.648017|S|2|63|0|2
A|TMP|20240731|10:10:24.893910|S|2|62.95|0|2
A|TMP|20240731|10:10:27.425026|S|2|63|0|2
A|TMP|20240731|10:10:50.958831|S|2|63|0|2
A|TMP|20240731|10:10:51.950202|S|2|63.05|0|2
A|TMP|20240731|10:11:04.901587|S|1|63.05|0|1
A|TMP|20240731|10:11:04.901602|S|1|63.05|0|1
A|TMP|20240731|10:11:32.972446|S|2|63.1|0|2
A|TMP|20240731|10:11:32.978805|S|2|63.05|0|2
A|TMP|20240731|10:11:32.978806|S|2|62.91|0|2
A|TMP|20240731|10:11:32.978806|S|2|63|0|2
A|TMP|20240731|10:11:32.978806|S|2|62.95|0|2
A|TMP|20240731|10:11:32.984101|S|2|63|0|2
A|TMP|20240731|10:11:37.304735|S|1|63.05|0|1
A|TMP|20240731|10:11:37.304745|S|1|63.05|0|1
A|TMP|20240731|10:12:40.740751|S|2|62.9|0|2
A|TMP|20240731|10:12:46.689816|S|2|62.95|0|2
A|TMP|20240731|10:12:52.363780|S|2|62.9|0|2
A|TMP|20240731|10:12:57.249232|S|2|62.85|0|2
A|TMP|20240731|10:12:57.264905|S|2|62.8|0|2
A|TMP|20240731|10:12:58.350877|E|2|62.75|0|2
A|TMP|20240731|10:12:58.350924|E|2|62.7|0|2
A|TMP|20240731|10:12:58.350942|E|2|62.65|0|2
A|TMP|20240731|10:12:58.357136|S|2|62.7|0|2
A|TMP|20240731|10:12:58.964385|S|2|62.75|0|2
A|TMP|20240731|10:13:05.458213|S|2|62.8|0|2
A|TMP|20240731|10:14:12.759007|S|1|62.85|0|1
A|TMP|20240731|10:14:12.759032|S|1|62.85|0|1
A|TMP|20240731|10:15:12.406337|S|2|62.9|0|2
A|TMP|20240731|10:15:12.406656|S|2|62.95|0|2
A|TMP|20240731|10:15:16.157589|S|2|63|0|2
A|TMP|20240731|10:17:24.821879|S|2|62.85|0|2
A|TMP|20240731|10:17:33.207492|S|2|62.9|0|2
A|TMP|20240731|10:17:40.656869|S|2|62.85|0|2
A|TMP|20240731|10:17:40.906052|S|2|62.8|0|2
A|TMP|20240731|10:18:24.213351|S|2|62.75|0|2
A|TMP|20240731|10:18:36.612132|S|2|62.8|0|2
A|TMP|20240731|10:18:39.924483|S|2|62.85|0|2
A|TMP|20240731|10:19:03.144350|S|2|62.9|0|2
A|TMP|20240731|10:19:48.714804|S|2|62.9|0|2
A|TMP|20240731|10:19:52.186257|S|2|62.85|0|2
A|TMP|20240731|10:19:57.810549|S|2|62.8|0|2
A|TMP|20240731|10:20:20.138122|S|2|62.75|0|2
A|TMP|20240731|10:20:34.035224|S|2|62.8|0|2
A|TMP|20240731|10:20:36.038848|S|2|62.85|0|2
A|TMP|20240731|10:20:54.317294|S|2|62.9|0|2
A|TMP|20240731|10:20:56.658921|S|100|62.85|0|100
A|TMP|20240731|10:20:56.658921|S|2|62.85|0|2
A|TMP|20240731|10:21:33.716747|S|2|62.75|0|2
A|TMP|20240731|10:21:41.080352|S|2|62.7|0|2
A|TMP|20240731|10:22:15.023227|S|100|62.63|0|100
A|TMP|20240731|10:22:15.023227|S|100|62.63|0|100
A|TMP|20240731|10:22:15.027119|S|2|62.6|0|2
A|TMP|20240731|10:22:15.027119|S|2|62.55|0|2
A|TMP|20240731|10:22:15.027206|S|4|62.53|0|4
A|TMP|20240731|10:22:45.275498|S|2|62.6|0|2
A|TMP|20240731|10:22:51.716210|S|2|62.65|0|2
A|TMP|20240731|10:22:51.875160|S|2|62.7|0|2
A|TMP|20240731|10:23:37.028425|S|2|62.65|0|2
A|TMP|20240731|10:23:37.045594|S|2|62.7|0|2
A|TMP|20240731|10:23:53.600069|S|2|62.75|0|2
A|TMP|20240731|10:24:07.944884|S|2|62.8|0|2
A|TMP|20240731|10:24:11.454887|S|2|62.85|0|2
A|TMP|20240731|10:24:14.191442|S|2|62.9|0|2
A|TMP|20240731|10:24:14.193211|S|8|62.93|0|8
A|TMP|20240731|10:24:14.193392|S|8|62.94|0|8
A|TMP|20240731|10:24:14.193994|S|2|62.95|0|2
A|TMP|20240731|10:24:36.040088|S|2|62.8|0|2
A|TMP|20240731|10:24:38.743665|S|2|62.75|0|2
A|TMP|20240731|10:25:07.275788|S|2|62.65|0|2
A|TMP|20240731|10:25:14.434332|S|2|62.6|0|2
A|TMP|20240731|10:25:30.008479|S|2|62.65|0|2
A|TMP|20240731|10:26:03.025103|S|2|62.65|0|2
A|TMP|20240731|10:26:03.026075|S|2|62.7|0|2
A|TMP|20240731|10:26:03.032297|S|2|62.75|0|2
A|TMP|20240731|10:26:03.032298|S|2|62.8|0|2
A|TMP|20240731|10:26:03.032299|S|95|62.83|0|95
A|TMP|20240731|10:26:03.032448|S|5|62.83|0|5
A|TMP|20240731|10:26:23.682149|S|2|62.8|0|2
A|TMP|20240731|10:26:33.184035|S|2|62.75|0|2
A|TMP|20240731|10:27:00.123954|S|2|62.7|0|2
A|TMP|20240731|10:28:10.035691|S|2|62.75|0|2
A|TMP|20240731|10:28:54.333904|S|2|62.8|0|2
A|TMP|20240731|10:29:08.451659|S|2|62.85|0|2
A|TMP|20240731|10:29:23.624838|S|2|62.8|0|2
A|TMP|20240731|10:29:26.641599|S|2|62.75|0|2
A|TMP|20240731|10:29:35.811240|S|2|62.8|0|2
A|TMP|20240731|10:30:05.670622|S|2|62.75|0|2
A|TMP|20240731|10:30:42.643926|S|2|62.8|0|2
A|TMP|20240731|10:31:27.472793|S|2|62.85|0|2
A|TMP|20240731|10:31:37.701144|S|2|62.9|0|2
A|TMP|20240731|10:31:43.555660|S|2|62.85|0|2
A|TMP|20240731|10:33:42.965606|S|2|62.9|0|2
A|TMP|20240731|10:33:47.067694|S|2|62.95|0|2
A|TMP|20240731|10:34:01.872250|S|2|62.9|0|2
A|TMP|20240731|10:34:23.398082|S|2|62.85|0|2
A|TMP|20240731|10:34:40.174398|S|2|62.8|0|2
A|TMP|20240731|10:34:57.044225|S|2|62.85|0|2
A|TMP|20240731|10:35:07.073913|S|2|62.9|0|2
A|TMP|20240731|10:35:20.681253|S|2|62.85|0|2
A|TMP|20240731|10:35:33.421780|S|2|62.8|0|2
A|TMP|20240731|10:37:01.137338|S|2|62.85|0|2
A|TMP|20240731|10:37:12.699612|S|2|62.9|0|2
A|TMP|20240731|10:37:12.701607|S|2|62.85|0|2
A|TMP|20240731|10:37:15.718084|S|2|62.8|0|2
A|TMP|20240731|10:38:00.226478|S|2|62.85|0|2
A|TMP|20240731|10:38:13.970608|S|2|62.9|0|2
A|TMP|20240731|10:38:23.870725|S|2|62.85|0|2
A|TMP|20240731|10:38:29.012580|S|2|62.8|0|2
A|TMP|20240731|10:38:37.689703|S|2|62.75|0|2
A|TMP|20240731|10:38:47.831384|S|2|62.7|0|2
A|TMP|20240731|10:39:46.150901|S|1|62.75|0|1
A|TMP|20240731|10:39:46.150935|S|1|62.75|0|1
A|TMP|20240731|10:39:56.124657|S|2|62.8|0|2
A|TMP|20240731|10:40:20.241831|S|2|62.85|0|2
A|TMP|20240731|10:40:20.241831|S|1|62.85|0|1
A|TMP|20240731|10:40:23.208601|S|2|62.9|0|2
A|TMP|20240731|10:40:23.226345|S|2|62.95|0|2
A|TMP|20240731|10:40:29.279769|S|2|62.99|0|2
A|TMP|20240731|10:40:35.855255|S|2|63|0|2
A|TMP|20240731|10:40:37.671819|S|2|62.95|0|2
A|TMP|20240731|10:40:38.175190|S|2|62.9|0|2
A|TMP|20240731|10:40:39.833075|S|2|62.85|0|2
A|TMP|20240731|10:40:56.437990|S|2|62.9|0|2
A|TMP|20240731|10:41:12.007250|S|2|62.95|0|2
A|TMP|20240731|10:41:28.222434|S|2|63|0|2
A|TMP|20240731|10:41:33.667210|S|2|62.95|0|2
A|TMP|20240731|10:41:36.371980|S|2|62.9|0|2
A|TMP|20240731|10:41:40.341293|S|2|62.85|0|2
A|TMP|20240731|10:42:35.523053|S|2|62.9|0|2
A|TMP|20240731|10:42:46.700194|S|2|62.95|0|2
A|TMP|20240731|10:42:57.732852|S|2|63|0|2
A|TMP|20240731|10:42:57.733757|S|2|62.9|0|2
A|TMP|20240731|10:42:57.733757|S|2|62.85|0|2
A|TMP|20240731|10:42:57.733757|S|1|62.815|0|1
A|TMP|20240731|10:42:57.733758|S|1|62.75|0|1
A|TMP|20240731|10:42:57.733758|S|2|62.8|0|2
A|TMP|20240731|10:42:57.738536|S|2|62.85|0|2
A|TMP|20240731|10:42:57.738553|S|2|62.9|0|2
A|TMP|20240731|10:42:57.739164|S|2|62.95|0|2
A|TMP|20240731|10:43:00.157057|S|2|63|0|2
A|TMP|20240731|10:43:07.680451|S|2|63.05|0|2
A|TMP|20240731|10:43:15.357008|S|2|63|0|2
A|TMP|20240731|10:43:19.455693|S|2|63.05|0|2
A|TMP|20240731|10:43:29.463083|S|2|63.09|0|2
A|TMP|20240731|10:43:29.463510|S|2|63.09|0|2
A|TMP|20240731|10:43:29.463904|S|2|63.09|0|2
A|TMP|20240731|10:43:29.464297|S|2|63.09|0|2
A|TMP|20240731|10:43:29.464682|S|2|63.09|0|2
A|TMP|20240731|10:43:29.465066|S|2|63.09|0|2
A|TMP|20240731|10:43:29.465454|S|2|63.1|0|2
A|TMP|20240731|10:43:29.465547|S|2|63.15|0|2
A|TMP|20240731|10:43:29.465547|S|2|63.2|0|2
A|TMP|20240731|10:43:29.465549|S|7|63.27|0|7
A|TMP|20240731|10:43:29.467412|S|6|63.27|0|6
A|TMP|20240731|10:43:29.472006|S|2|63.15|0|2
A|TMP|20240731|10:43:29.472097|S|2|63.1|0|2
A|TMP|20240731|10:43:39.305873|S|2|63.05|0|2
A|TMP|20240731|10:43:52.566462|S|1|63.1|0|1
A|TMP|20240731|10:43:52.566473|S|1|63.1|0|1
A|TMP|20240731|10:44:10.793701|S|2|63.15|0|2
A|TMP|20240731|10:44:38.259166|S|2|63.1|0|2
A|TMP|20240731|10:44:51.506076|S|2|63.05|0|2
A|TMP|20240731|10:45:06.552922|S|2|63.1|0|2
A|TMP|20240731|10:45:38.270749|S|2|63.05|0|2
A|TMP|20240731|10:45:39.686053|S|2|63|0|2
A|TMP|20240731|10:45:56.250921|S|2|63.05|0|2
A|TMP|20240731|10:46:55.295264|S|2|63|0|2
A|TMP|20240731|10:46:55.295290|S|1|62.98|0|1
A|TMP|20240731|10:47:00.031093|S|2|63.05|0|2
A|TMP|20240731|10:47:06.942718|S|2|63|0|2
A|TMP|20240731|10:47:15.685552|S|2|63.05|0|2
A|TMP|20240731|10:47:21.980030|S|2|63|0|2
A|TMP|20240731|10:47:31.051389|S|2|62.95|0|2
A|TMP|20240731|10:48:20.685225|S|2|63|0|2
A|TMP|20240731|10:48:20.685242|S|1|63.01|0|1
A|TMP|20240731|10:49:16.131057|S|2|63.05|0|2
A|TMP|20240731|10:49:24.354469|S|2|63.1|0|2
A|TMP|20240731|10:49:39.501262|S|2|63.15|0|2
A|TMP|20240731|10:49:41.185126|S|2|63.1|0|2
A|TMP|20240731|10:49:43.371500|S|2|63.15|0|2
A|TMP|20240731|10:49:44.759183|S|2|63.1|0|2
A|TMP|20240731|10:50:41.256073|S|2|63.15|0|2
A|TMP|20240731|10:50:42.830178|S|2|63.2|0|2
A|TMP|20240731|10:50:45.283286|S|2|63.15|0|2
A|TMP|20240731|10:50:54.740066|S|2|63.2|0|2
A|TMP|20240731|10:51:07.018495|S|2|63.15|0|2
A|TMP|20240731|10:51:07.018495|S|3|63.15|0|3
A|TMP|20240731|10:51:57.089942|S|2|63.1|0|2
A|TMP|20240731|10:52:04.807776|S|10|63.1|0|10
A|TMP|20240731|10:52:04.807850|S|7|63.1|0|7
A|TMP|20240731|10:52:43.976027|S|2|63.05|0|2
A|TMP|20240731|10:54:14.368464|S|3|63.02|0|3
A|TMP|20240731|10:55:08.786980|S|10|63.02|0|10
A|TMP|20240731|10:55:08.787096|S|2|63.02|0|2
A|TMP|20240731|10:55:08.787963|S|2|63.02|0|2
A|TMP|20240731|10:56:32.756227|S|2|63.05|0|2
A|TMP|20240731|10:56:33.243820|S|2|63.2|0|2
A|TMP|20240731|10:56:33.243820|S|2|63.15|0|2
A|TMP|20240731|10:56:33.243820|S|2|63.1|0|2
A|TMP|20240731|10:56:33.243821|S|2|63.27|0|2
A|TMP|20240731|10:56:36.122577|S|2|63.15|0|2
A|TMP|20240731|10:57:35.261011|S|2|63.15|0|2
A|TMP|20240731|10:57:47.163946|S|2|63.2|0|2
A|TMP|20240731|10:57:59.221021|S|2|63.1|0|2
A|TMP|20240731|10:57:59.690523|S|2|63.05|0|2
A|TMP|20240731|10:58:04.917103|S|2|63.1|0|2
A|TMP|20240731|10:58:09.260326|S|2|63.15|0|2
A|TMP|20240731|10:59:12.303078|S|2|63.2|0|2
A|TMP|20240731|10:59:57.428584|S|2|63.24|0|2
A|TMP|20240731|10:59:57.429001|S|2|63.25|0|2
A|TMP|20240731|11:01:32.415036|S|2|63.25|0|2
A|TMP|20240731|11:05:20.100749|S|2|63.05|0|2
A|TMP|20240731|11:05:37.681514|S|2|63|0|2
A|TMP|20240731|11:07:19.342716|S|2|63|0|2
A|TMP|20240731|11:08:43.074632|S|2|63.05|0|2
A|TMP|20240731|11:09:22.978282|S|1|63.1|0|1
A|TMP|20240731|11:09:42.554765|S|2|63.1|0|2
A|TMP|20240731|11:10:00.804866|S|3|63|0|3
A|TMP|20240731|11:10:02.206944|S|2|63.05|0|2
A|TMP|20240731|11:12:05.054925|S|2|63.05|0|2
A|TMP|20240731|11:12:18.493463|S|2|62.95|0|2
A|TMP|20240731|11:12:18.493747|S|2|63|0|2
A|TMP|20240731|11:15:55.410213|S|2|62.85|0|2
A|TMP|20240731|11:15:58.185580|S|2|62.8|0|2
A|TMP|20240731|11:16:55.673934|S|2|62.75|0|2
A|TMP|20240731|11:16:55.673935|S|100|62.73|0|100
A|TMP|20240731|11:16:55.675181|S|2|62.7|0|2
A|TMP|20240731|11:16:55.676151|S|8|62.67|0|8
A|TMP|20240731|11:16:55.676184|S|2|62.65|0|2
A|TMP|20240731|11:16:55.681627|S|2|62.7|0|2
A|TMP|20240731|11:16:57.603695|S|2|62.6|0|2
A|TMP|20240731|11:16:57.604014|S|2|62.65|0|2
A|TMP|20240731|11:17:00.370133|S|2|62.7|0|2
A|TMP|20240731|11:17:01.383646|S|2|62.75|0|2
A|TMP|20240731|11:17:01.384054|S|2|62.8|0|2
A|TMP|20240731|11:17:01.391254|S|2|62.8|0|2
A|TMP|20240731|11:17:01.396891|S|2|62.8|0|2
A|TMP|20240731|11:17:01.398808|S|2|62.85|0|2
A|TMP|20240731|11:17:13.378115|S|2|62.85|0|2
A|TMP|20240731|11:17:38.634419|S|2|62.85|0|2
A|TMP|20240731|11:18:13.362793|S|2|62.85|0|2
A|TMP|20240731|11:18:29.245249|S|2|62.9|0|2
A|TMP|20240731|11:18:33.449181|S|2|62.9|0|2
A|TMP|20240731|11:18:38.797377|S|2|62.95|0|2
A|TMP|20240731|11:19:26.466750|S|2|62.95|0|2
A|TMP|20240731|11:19:47.071532|S|2|63|0|2
A|TMP|20240731|11:19:59.015098|S|2|62.95|0|2
A|TMP|20240731|11:20:10.830425|S|2|62.85|0|2
A|TMP|20240731|11:20:10.830460|S|2|62.9|0|2
A|TMP|20240731|11:20:10.830530|S|2|62.95|0|2
A|TMP|20240731|11:20:10.839502|S|2|62.95|0|2
A|TMP|20240731|11:24:06.632200|S|2|62.95|0|2
A|TMP|20240731|11:24:06.632826|S|2|63|0|2
A|TMP|20240731|11:24:13.589992|S|2|63|0|2
A|TMP|20240731|11:24:53.550090|S|2|63.05|0|2
A|TMP|20240731|11:24:53.550503|S|8|63.07|0|8
A|TMP|20240731|11:27:07.771743|S|2|62.9|0|2
A|TMP|20240731|11:27:12.568417|S|2|62.9|0|2
A|TMP|20240731|11:27:12.648542|S|2|62.95|0|2
A|TMP|20240731|11:27:12.648542|S|2|63|0|2
A|TMP|20240731|11:27:12.648543|S|2|63.05|0|2
A|TMP|20240731|11:27:12.654676|S|2|62.95|0|2
A|TMP|20240731|11:28:14.280678|S|2|62.85|0|2
A|TMP|20240731|11:28:56.333793|S|2|62.9|0|2
A|TMP|20240731|11:33:35.326610|S|2|62.95|0|2
A|TMP|20240731|11:34:11.748809|S|2|63|0|2
A|TMP|20240731|11:34:31.210953|S|2|63.05|0|2
A|TMP|20240731|11:35:00.366249|S|1|63.1|0|1
A|TMP|20240731|11:35:00.366250|S|2|63.1|0|2
A|TMP|20240731|11:36:09.912858|S|2|63.15|0|2
A|TMP|20240731|11:36:10.092681|S|2|63.1|0|2
A|TMP|20240731|11:36:12.835569|S|2|63.15|0|2
A|TMP|20240731|11:36:18.117981|S|2|63.2|0|2
A|TMP|20240731|11:36:21.714518|S|2|63.25|0|2
A|TMP|20240731|11:36:21.756284|S|2|63.2|0|2
A|TMP|20240731|11:37:33.465642|S|2|63.2|0|2
A|TMP|20240731|11:38:31.219228|S|2|63.25|0|2
A|TMP|20240731|11:39:36.113449|S|2|63.3|0|2
A|TMP|20240731|11:39:48.746322|S|2|63.35|0|2
A|TMP|20240731|11:39:58.467467|S|2|63.4|0|2
A|TMP|20240731|11:40:04.672059|S|17|63.35|0|17
A|TMP|20240731|11:40:16.828516|S|2|63.4|0|2
A|TMP|20240731|11:40:32.496959|S|1|63.35|0|1
A|TMP|20240731|11:40:32.496959|S|7|63.36|0|7
A|TMP|20240731|11:40:32.496981|S|1|63.35|0|1
A|TMP|20240731|11:40:32.496982|S|9|63.35|0|9
A|TMP|20240731|11:40:54.519769|S|2|63.4|0|2
A|TMP|20240731|11:40:54.519769|S|2|63.45|0|2
A|TMP|20240731|11:40:54.519770|S|2|63.5|0|2
A|TMP|20240731|11:40:54.525060|S|2|63.45|0|2
A|TMP|20240731|11:40:54.525070|S|2|63.4|0|2
A|TMP|20240731|11:40:54.525147|S|2|63.35|0|2
A|TMP|20240731|11:41:33.419528|S|2|63.4|0|2
A|TMP|20240731|11:45:38.579222|S|2|63.45|0|2
A|TMP|20240731|11:45:38.579222|S|1|63.45|0|1
A|TMP|20240731|11:46:20.500646|S|2|63.4|0|2
A|TMP|20240731|11:47:30.840077|S|2|63.35|0|2
A|TMP|20240731|11:47:44.631407|S|2|63.3|0|2
A|TMP|20240731|11:48:24.092637|S|2|63.25|0|2
A|TMP|20240731|11:51:10.641118|S|2|63.3|0|2
A|TMP|20240731|11:52:14.106503|S|2|63.25|0|2
A|TMP|20240731|11:52:42.359188|S|2|63.3|0|2
A|TMP|20240731|11:55:29.611838|S|2|63.35|0|2
A|TMP|20240731|11:57:22.739195|S|2|63.4|0|2
A|TMP|20240731|11:58:22.479841|S|2|63.45|0|2
A|TMP|20240731|11:58:22.480442|S|2|63.5|0|2
A|TMP|20240731|11:58:31.303432|S|2|63.55|0|2
A|TMP|20240731|11:58:47.413937|S|2|63.6|0|2
A|TMP|20240731|11:58:48.413756|S|100|63.7|0|100
A|TMP|20240731|11:58:48.413756|S|35|63.7|0|35
A|TMP|20240731|11:58:48.413756|S|2|63.65|0|2
A|TMP|20240731|11:58:52.370516|S|2|63.7|0|2
A|TMP|20240731|11:59:29.006311|S|2|63.65|0|2
A|TMP|20240731|11:59:29.006311|S|3|63.65|0|3
A|TMP|20240731|11:59:37.867052|S|2|63.6|0|2
A|TMP|20240731|12:00:21.065920|S|2|63.65|0|2
A|TMP|20240731|12:00:33.153647|S|2|63.7|0|2
A|TMP|20240731|12:01:35.507058|S|2|63.65|0|2
A|TMP|20240731|12:04:06.361217|S|2|63.6|0|2
A|TMP|20240731|12:05:18.373753|S|2|63.65|0|2
A|TMP|20240731|12:05:18.373990|S|2|63.7|0|2
A|TMP|20240731|12:05:18.374510|S|66|63.71|0|66
A|TMP|20240731|12:05:38.092015|S|1|63.75|0|1
A|TMP|20240731|12:05:38.403448|S|1|63.75|0|1
A|TMP|20240731|12:08:46.124048|S|2|63.8|0|2
A|TMP|20240731|12:08:46.336854|S|2|63.85|0|2
A|TMP|20240731|12:08:55.019187|S|2|63.9|0|2
A|TMP|20240731|12:08:56.674715|S|2|63.9|0|2
A|TMP|20240731|12:08:56.674735|S|2|63.85|0|2
A|TMP|20240731|12:08:56.674735|S|2|63.9|0|2
A|TMP|20240731|12:08:57.266425|S|2|63.8|0|2
A|TMP|20240731|12:11:42.235044|S|2|63.85|0|2
A|TMP|20240731|12:11:42.670133|S|2|63.9|0|2
A|TMP|20240731|12:11:43.478150|S|6|63.95|0|6
A|TMP|20240731|12:12:00.231520|S|2|63.95|0|2
A|TMP|20240731|12:12:29.607816|S|2|64|0|2
A|TMP|20240731|12:12:33.328529|S|2|64.05|0|2
A|TMP|20240731|12:12:43.738356|S|2|64|0|2
A|TMP|20240731|12:13:17.596780|S|2|64.05|0|2
A|TMP|20240731|12:14:42.076485|S|2|64|0|2
A|TMP|20240731|12:14:53.350100|S|2|63.95|0|2
A|TMP|20240731|12:17:26.931605|S|2|63.9|0|2
A|TMP|20240731|12:18:12.478552|S|2|63.95|0|2
A|TMP|20240731|12:18:12.478564|S|1|63.96|0|1
A|TMP|20240731|12:19:51.039748|S|2|63.9|0|2
A|TMP|20240731|12:20:10.360296|S|2|63.95|0|2
A|TMP|20240731|12:20:15.329798|S|2|63.95|0|2
A|TMP|20240731|12:21:58.388884|S|2|63.9|0|2
A|TMP|20240731|12:22:05.703602|S|2|63.95|0|2
A|TMP|20240731|12:25:40.529562|S|2|64|0|2
A|TMP|20240731|12:25:49.289562|S|2|64.05|0|2
A|TMP|20240731|12:25:49.292710|S|1|64|0|1
A|TMP|20240731|12:26:04.650598|S|1|64.05|0|1
A|TMP|20240731|12:26:04.650712|S|2|64.1|0|2
A|TMP|20240731|12:26:04.650713|S|76|64.11|0|76
A|TMP|20240731|12:26:04.650844|S|10|64.11|0|10
A|TMP|20240731|12:26:04.651951|S|2|64.15|0|2
A|TMP|20240731|12:26:04.657269|S|2|64.1|0|2
A|TMP|20240731|12:26:19.495803|S|2|64.05|0|2
A|TMP|20240731|12:33:18.106894|S|2|64.1|0|2
A|TMP|20240731|12:33:18.107216|S|2|64.15|0|2
A|TMP|20240731|12:35:57.771015|S|2|64.1|0|2
A|TMP|20240731|12:38:18.635975|S|7|64.06|0|7
A|TMP|20240731|12:38:18.635990|S|2|64.06|0|2
A|TMP|20240731|12:38:18.636008|S|2|64.05|0|2
A|TMP|20240731|12:38:35.290507|S|2|64.1|0|2
A|TMP|20240731|12:40:14.342352|S|2|64.05|0|2
A|TMP|20240731|12:41:13.846681|S|2|64.1|0|2
A|TMP|20240731|12:41:17.663955|S|1|64.14|0|1
A|TMP|20240731|12:41:42.009218|S|2|64.15|0|2
A|TMP|20240731|12:43:13.007943|S|100|64.19|0|100
A|TMP|20240731|12:43:13.009678|S|2|64.2|0|2
A|TMP|20240731|12:43:13.313855|S|2|64.25|0|2
A|TMP|20240731|12:43:34.592056|S|2|64.15|0|2
A|TMP|20240731|12:43:34.799828|S|2|64.1|0|2
A|TMP|20240731|12:43:34.799910|S|2|64.05|0|2
A|TMP|20240731|12:43:34.799910|S|59|64.01|0|59
A|TMP|20240731|12:43:34.800950|S|41|64.01|0|41
A|TMP|20240731|12:43:34.801091|S|2|64|0|2
A|TMP|20240731|12:43:34.801091|S|9|64|0|9
A|TMP|20240731|12:43:34.807201|S|2|64.05|0|2
A|TMP|20240731|12:44:28.113865|S|2|64.1|0|2
A|TMP|20240731|12:44:34.102938|S|2|64.05|0|2
A|TMP|20240731|12:44:34.104924|S|2|64|0|2
A|TMP|20240731|12:44:35.483762|S|2|64.05|0|2
A|TMP|20240731|12:45:53.968373|S|2|64.1|0|2
A|TMP|20240731|12:45:53.970656|S|2|64.05|0|2
A|TMP|20240731|12:45:53.973353|S|2|64|0|2
A|TMP|20240731|12:46:05.513709|S|2|64.05|0|2
A|TMP|20240731|12:46:10.115289|S|2|64|0|2
A|TMP|20240731|12:48:00.449213|S|2|64.05|0|2
A|TMP|20240731|12:50:10.546955|S|2|64.1|0|2
A|TMP|20240731|12:51:03.898276|S|2|64.05|0|2
A|TMP|20240731|12:51:41.309072|S|2|64|0|2
A|TMP|20240731|12:52:01.213727|S|2|63.95|0|2
A|TMP|20240731|12:52:01.980568|S|2|63.9|0|2
A|TMP|20240731|12:52:01.980668|S|2|63.8|0|2
A|TMP|20240731|12:52:01.980668|S|2|63.85|0|2
A|TMP|20240731|12:52:01.980668|S|83|63.74|0|83
A|TMP|20240731|12:52:01.987477|S|2|63.85|0|2
A|TMP|20240731|12:52:05.653511|S|2|63.8|0|2
A|TMP|20240731|12:52:24.168047|S|2|63.75|0|2
A|TMP|20240731|12:52:29.448331|S|2|63.7|0|2
A|TMP|20240731|12:52:29.450286|S|2|63.75|0|2
A|TMP|20240731|12:52:29.450336|S|17|63.65|0|17
A|TMP|20240731|12:52:29.450336|S|2|63.65|0|2
A|TMP|20240731|12:52:29.454600|S|2|63.7|0|2
A|TMP|20240731|12:52:29.454923|S|2|63.75|0|2
A|TMP|20240731|12:54:24.006180|S|2|63.8|0|2
A|TMP|20240731|12:57:18.400441|S|2|63.75|0|2
A|TMP|20240731|13:00:25.362956|S|2|63.8|0|2
A|TMP|20240731|13:01:16.159846|S|2|63.85|0|2
A|TMP|20240731|13:02:35.527833|S|2|63.9|0|2
A|TMP|20240731|13:03:09.569450|S|2|63.85|0|2
A|TMP|20240731|13:03:27.868741|S|2|63.8|0|2
A|TMP|20240731|13:05:48.562524|S|1|63.85|0|1
A|TMP|20240731|13:06:22.309042|S|1|63.85|0|1
A|TMP|20240731|13:07:00.244744|S|2|63.9|0|2
A|TMP|20240731|13:09:14.965554|S|2|63.95|0|2
A|TMP|20240731|13:09:25.809692|S|2|63.9|0|2
A|TMP|20240731|13:09:40.957917|S|2|63.85|0|2
A|TMP|20240731|13:09:49.928846|S|2|63.8|0|2
A|TMP|20240731|13:10:00.667828|S|2|63.75|0|2
A|TMP|20240731|13:12:04.726326|S|2|63.7|0|2
A|TMP|20240731|13:14:13.218206|S|1|63.75|0|1
A|TMP|20240731|13:14:13.220046|S|1|63.7|0|1
A|TMP|20240731|13:15:32.917166|S|1|63.65|0|1
A|TMP|20240731|13:15:34.461287|S|1|63.7|0|1
A|TMP|20240731|13:16:27.860348|S|2|63.65|0|2
A|TMP|20240731|13:16:31.309130|S|2|63.6|0|2
A|TMP|20240731|13:18:08.701271|S|3|63.55|0|3
A|TMP|20240731|13:18:08.701271|S|2|63.55|0|2
A|TMP|20240731|13:18:08.701628|S|2|63.5|0|2
A|TMP|20240731|13:18:08.707394|S|2|63.55|0|2
A|TMP|20240731|13:18:11.678686|S|2|63.6|0|2
A|TMP|20240731|13:19:03.261849|S|2|63.55|0|2
A|TMP|20240731|13:19:04.573331|S|2|63.5|0|2
A|TMP|20240731|13:19:04.575403|S|2|63.55|0|2
A|TMP|20240731|13:19:08.262172|S|2|63.5|0|2
A|TMP|20240731|13:19:08.264241|S|2|63.55|0|2
A|TMP|20240731|13:19:11.511342|S|2|63.6|0|2
A|TMP|20240731|13:19:11.511742|S|100|63.65|0|100
A|TMP|20240731|13:19:11.511743|S|2|63.65|0|2
A|TMP|20240731|13:19:28.262999|S|2|63.6|0|2
A|TMP|20240731|13:19:35.858163|S|2|63.55|0|2
A|TMP|20240731|13:19:38.264140|S|2|63.5|0|2
A|TMP|20240731|13:19:42.950139|S|2|63.55|0|2
A|TMP|20240731|13:20:07.951830|S|2|63.65|0|2
A|TMP|20240731|13:20:07.951830|S|2|63.6|0|2
A|TMP|20240731|13:20:07.951830|S|100|63.65|0|100
A|TMP|20240731|13:20:14.116794|S|2|63.6|0|2
A|TMP|20240731|13:20:20.274817|S|2|63.55|0|2
A|TMP|20240731|13:23:21.779661|S|2|63.6|0|2
A|TMP|20240731|13:23:49.098881|S|2|63.65|0|2
A|TMP|20240731|13:23:50.025232|S|2|63.6|0|2
A|TMP|20240731|13:23:54.925240|S|2|63.65|0|2
A|TMP|20240731|13:23:54.925258|S|2|63.7|0|2
A|TMP|20240731|13:23:55.201288|S|2|63.75|0|2
A|TMP|20240731|13:23:55.510908|S|2|63.7|0|2
A|TMP|20240731|13:23:56.282887|S|2|63.65|0|2
A|TMP|20240731|13:24:05.641477|S|2|63.7|0|2
A|TMP|20240731|13:24:10.725521|S|2|63.65|0|2
A|TMP|20240731|13:24:10.791552|S|3|63.63|0|3
A|TMP|20240731|13:24:11.282064|S|2|63.6|0|2
A|TMP|20240731|13:25:03.057931|S|2|63.5|0|2
A|TMP|20240731|13:25:03.057942|S|2|63.55|0|2
A|TMP|20240731|13:25:24.435528|S|2|63.6|0|2
A|TMP|20240731|13:26:08.208623|S|2|63.65|0|2
A|TMP|20240731|13:26:09.518327|S|2|63.7|0|2
A|TMP|20240731|13:26:09.520226|S|2|63.65|0|2
A|TMP|20240731|13:26:24.875136|S|2|63.7|0|2
A|TMP|20240731|13:26:33.340514|S|2|63.65|0|2
A|TMP|20240731|13:27:13.787960|S|2|63.6|0|2
A|TMP|20240731|13:27:53.558170|S|2|63.55|0|2
A|TMP|20240731|13:29:00.240137|S|2|63.6|0|2
A|TMP|20240731|13:29:04.581066|S|2|63.65|0|2
A|TMP|20240731|13:29:05.069817|S|2|63.7|0|2
A|TMP|20240731|13:29:05.070539|S|2|63.75|0|2
A|TMP|20240731|13:29:05.074425|S|2|63.7|0|2
A|TMP|20240731|13:29:05.074464|S|2|63.65|0|2
A|TMP|20240731|13:29:07.605639|S|2|63.7|0|2
A|TMP|20240731|13:29:07.606954|S|2|63.75|0|2
A|TMP|20240731|13:29:07.608908|S|2|63.8|0|2
A|TMP|20240731|13:29:07.610250|S|2|63.7|0|2
A|TMP|20240731|13:29:15.556473|S|2|63.75|0|2
A|TMP|20240731|13:29:15.558403|S|2|63.7|0|2
A|TMP|20240731|13:29:15.625702|S|2|63.75|0|2
A|TMP|20240731|13:29:15.627502|S|2|63.7|0|2
A|TMP|20240731|13:29:15.963364|S|2|63.75|0|2
A|TMP|20240731|13:29:15.965254|S|2|63.7|0|2
A|TMP|20240731|13:29:19.307225|S|2|63.75|0|2
A|TMP|20240731|13:29:19.309180|S|2|63.7|0|2
A|TMP|20240731|13:29:19.482966|S|2|63.75|0|2
A|TMP|20240731|13:29:19.484839|S|2|63.7|0|2
A|TMP|20240731|13:29:22.894708|S|2|63.75|0|2
A|TMP|20240731|13:29:23.268192|S|2|63.7|0|2
A|TMP|20240731|13:29:26.232662|S|2|63.75|0|2
A|TMP|20240731|13:29:28.268390|S|2|63.7|0|2
A|TMP|20240731|13:30:18.110241|S|2|63.65|0|2
A|TMP|20240731|13:31:22.405370|S|2|63.7|0|2
A|TMP|20240731|13:31:22.409716|S|2|63.65|0|2
A|TMP|20240731|13:31:42.696160|S|2|63.6|0|2
A|TMP|20240731|13:31:44.485709|S|2|63.55|0|2
A|TMP|20240731|13:31:44.486255|S|2|63.5|0|2
A|TMP|20240731|13:31:44.498161|S|2|63.45|0|2
A|TMP|20240731|13:32:04.071309|S|2|63.55|0|2
A|TMP|20240731|13:32:04.071309|S|2|63.5|0|2
A|TMP|20240731|13:32:04.071310|S|2|63.6|0|2
A|TMP|20240731|13:32:52.338031|S|2|63.65|0|2
A|TMP|20240731|13:33:15.775817|S|2|63.6|0|2
A|TMP|20240731|13:33:34.036012|S|2|63.55|0|2
A|TMP|20240731|13:33:49.154707|S|2|63.6|0|2
A|TMP|20240731|13:34:56.889732|S|2|63.65|0|2
A|TMP|20240731|13:35:13.982629|S|100|63.59|0|100
A|TMP|20240731|13:35:13.982629|S|2|63.6|0|2
A|TMP|20240731|13:35:13.983308|S|2|63.55|0|2
A|TMP|20240731|13:36:10.063060|S|2|63.6|0|2
A|TMP|20240731|13:36:22.847908|S|2|63.65|0|2
A|TMP|20240731|13:36:41.413104|S|2|63.6|0|2
A|TMP|20240731|13:36:41.413119|S|10|63.59|0|10
A|TMP|20240731|13:36:41.413274|S|1|63.59|0|1
A|TMP|20240731|13:36:41.413346|S|89|63.59|0|89
A|TMP|20240731|13:36:41.413814|S|2|63.55|0|2
A|TMP|20240731|13:36:41.413875|S|2|63.5|0|2
A|TMP|20240731|13:36:41.421823|S|2|63.55|0|2
A|TMP|20240731|13:36:41.421899|S|2|63.6|0|2
A|TMP|20240731|13:36:56.172260|S|2|63.55|0|2
A|TMP|20240731|13:36:59.917613|S|2|63.5|0|2
A|TMP|20240731|13:38:06.214522|S|2|63.45|0|2
A|TMP|20240731|13:40:45.444928|S|2|63.5|0|2
A|TMP|20240731|13:41:05.357507|S|2|63.55|0|2
A|TMP|20240731|13:43:48.421374|S|2|63.6|0|2
A|TMP|20240731|13:43:55.081758|S|2|63.65|0|2
A|TMP|20240731|13:44:15.137430|S|2|63.7|0|2
A|TMP|20240731|13:44:15.303782|S|68|63.73|0|68
A|TMP|20240731|13:44:15.303826|S|100|63.74|0|100
A|TMP|20240731|13:45:09.357208|S|1|63.75|0|1
A|TMP|20240731|13:45:09.358786|S|1|63.75|0|1
A|TMP|20240731|13:45:17.356326|S|1|63.7|0|1
A|TMP|20240731|13:45:17.356789|S|1|63.7|0|1
A|TMP|20240731|13:46:21.842752|S|1|63.75|0|1
A|TMP|20240731|13:46:21.844898|S|1|63.7|0|1
A|TMP|20240731|13:47:27.570897|S|1|63.75|0|1
A|TMP|20240731|13:47:27.573016|S|1|63.7|0|1
A|TMP|20240731|13:48:02.696873|S|2|63.65|0|2
A|TMP|20240731|13:48:11.304350|S|2|63.7|0|2
A|TMP|20240731|13:48:33.283864|S|1|63.75|0|1
A|TMP|20240731|13:48:48.842384|S|1|63.7|0|1
A|TMP|20240731|13:49:50.148212|S|1|63.75|0|1
A|TMP|20240731|13:49:50.150190|S|1|63.7|0|1
A|TMP|20240731|13:49:53.386982|S|2|63.75|0|2
A|TMP|20240731|13:49:53.497343|S|2|63.7|0|2
A|TMP|20240731|14:00:03.057364|S|2|63.58|0|2
A|TMP|20240731|14:00:03.060565|S|1|63.58|0|1
A|TMP|20240731|14:31:54.144348|S|100|63.52|0|100
A|TMP|20240731|14:31:54.144348|S|100|63.52|0|100
A|TMP|20240731|14:31:54.144349|S|200|63.52|0|200
A|TMP|20240731|14:31:54.144349|S|100|63.52|0|100
A|TMP|20240731|14:31:54.474646|S|40|63.52|0|40
A|TMP|20240731|14:31:54.474668|S|60|63.52|0|60
A|TMP|20240731|14:40:41.365769|S|100|63.82|0|100
A|TMP|20240731|14:40:41.365769|S|100|63.82|0|100
A|TMP|20240731|14:41:01.496803|S|1|63.89|0|1
A|TMP|20240731|14:48:34.755345|S|1|64.46|0|1
A|TMP|20240731|14:49:49.157827|S|100|64.8|0|100
A|TMP|20240731|14:49:49.158491|S|100|64.81|0|100
A|TMP|20240731|14:54:48.919971|S|10|64.99|0|10
A|TMP|20240731|14:56:36.183877|S|33|64.99|0|33
A|TMP|20240731|14:56:37.145945|S|57|64.99|0|57
A|TMP|20240731|15:01:32.990137|S|28|65.27|0|28
A|TMP|20240731|15:04:45.836256|S|2|65.31|0|2
A|TMP|20240731|15:04:52.815939|S|2|65.31|0|2
A|TMP|20240731|15:06:11.173445|S|2|65.32|0|2
A|TMP|20240731|15:08:16.236865|S|6|65.02|0|6
A|TMP|20240731|15:08:16.236865|S|100|65.02|0|100
A|TMP|20240731|15:08:57.912702|S|9|65|0|9
A|TMP|20240731|15:10:24.446760|S|100|64.86|0|100
A|TMP|20240731|15:10:24.446760|S|27|64.86|0|27
A|TMP|20240731|15:11:07.025147|S|1|64.8|0|1
A|TMP|20240731|15:11:43.080581|S|91|65.03|0|91
A|TMP|20240731|15:11:43.938230|S|10|65.03|0|10
A|TMP|20240731|15:11:43.938231|S|100|65.03|0|100
A|TMP|20240731|15:12:50.676112|S|2|65.05|0|2
A|TMP|20240731|15:12:50.676112|S|1|65.05|0|1
A|TMP|20240731|15:13:01.942340|S|90|65.05|0|90
A|TMP|20240731|15:13:01.942340|S|9|65.05|0|9
A|TMP|20240731|15:13:01.942340|S|1|65.05|0|1
A|TMP|20240731|15:14:15.487361|S|1|65.05|0|1
A|TMP|20240731|15:14:46.598878|S|11|65.05|0|11
A|TMP|20240731|15:17:24.077319|S|1|65.18|0|1
A|TMP|20240731|15:18:06.087775|S|3|64.94|0|3
A|TMP|20240731|15:18:39.521224|S|25|64.62|0|25
A|TMP|20240731|15:21:27.117523|S|10|64.74|0|10
A|TMP|20240731|15:21:31.975429|S|10|64.75|0|10
A|TMP|20240731|15:30:54.840594|S|20|63.68|0|20
A|TMP|20240731|15:35:36.138926|S|10|63.56|0|10
A|TMP|20240731|15:35:44.529302|S|100|63.81|0|100
A|TMP|20240731|15:35:59.020611|S|1|63.69|0|1
A|TMP|20240731|15:38:50.250873|S|10|63.46|0|10
A|TMP|20240731|15:40:08.236232|S|3|62.94|0|3
A|TMP|20240731|15:40:42.241245|S|3|62.94|0|3
A|TMP|20240731|15:40:54.235521|S|1|62.94|0|1
A|TMP|20240731|15:41:10.237048|S|1|62.94|0|1
A|TMP|20240731|15:41:32.239309|S|1|62.94|0|1
A|TMP|20240731|15:41:55.240709|S|1|62.71|0|1
A|TMP|20240731|15:43:46.252409|S|1|62.77|0|1
A|TMP|20240731|15:44:06.259959|S|2|62.77|0|2
A|TMP|20240731|15:45:46.378197|S|115|63.22|0|115
A|TMP|20240731|15:45:46.378197|S|1|63.22|0|1
A|TMP|20240731|15:45:46.378198|S|100|63.22|0|100
A|TMP|20240731|15:45:46.381692|S|100|63.21|0|100
A|TMP|20240731|15:46:13.818888|S|100|63.29|0|100
A|TMP|20240731|15:47:37.644339|S|100|63.24|0|100
A|TMP|20240731|15:49:59.029038|S|100|63.08|0|100
A|TMP|20240731|15:49:59.029038|S|49|63.09|0|49
A|TMP|20240731|15:51:29.393641|S|2|63.71|0|2
A|TMP|20240731|15:52:38.220588|S|200|63.15|0|200
A|TMP|20240731|15:55:13.086225|S|10|63.11|0|10
A|TMP|20240731|15:55:13.086241|S|15|63.11|0|15
A|TMP|20240731|15:55:13.086714|S|25|63.16|0|25
A|TMP|20240731|15:56:04.167974|S|25|63.21|0|25
A|TMP|20240731|15:56:04.168941|S|17|63.26|0|17
A|TMP|20240731|15:56:04.169148|S|8|63.26|0|8
A|TMP|20240731|15:56:04.169825|S|25|63.31|0|25
A|TMP|20240731|15:57:39.226042|S|61|63.35|0|61
A|TMP|20240731|15:58:09.913897|S|10|63.34|0|10
A|TMP|20240731|15:58:09.913897|S|1|63.23|0|1
A|TMP|20240731|15:58:10.129098|S|28|63.34|0|28
A|TMP|20240731|15:58:15.732250|S|1|63.34|0|1
A|TMP|20240731|15:58:23.196384|S|1|63.24|0|1
A|TMP|20240731|15:58:23.196385|S|72|63.33|0|72
A|TMP|20240731|15:58:23.241131|S|6|63.36|0|6
A|TMP|20240731|15:58:28.514235|S|17|63.36|0|17
A|TMP|20240731|15:59:08.899123|S|12|63.37|0|12
A|TMP|20240731|15:59:09.037302|S|65|63.28|0|65
A|TMP|20240731|15:59:09.038337|S|20|63.28|0|20
A|TMP|20240731|15:59:21.901745|S|37|63.35|0|37
A|TMP|20240731|15:59:21.901745|S|15|63.28|0|15
A|TMP|20240731|15:59:21.918473|S|100|63.34|0|100
A|TMP|20240731|15:59:21.942314|S|22|63.2|0|22
A|TMP|20240731|15:59:47.169906|S|12|63.4|0|12
A|TMP|20240731|15:59:48.034776|S|6|63.22|0|6
A|TMP|20240731|15:59:50.028083|S|21|63.22|0|21
A|TMP|20240731|15:59:50.034847|S|1|63.22|0|1
A|TMP|20240731|15:59:50.130859|S|1|63.22|0|1
A|TMP|20240731|15:59:50.272890|S|30|63.22|0|30
A|TMP|20240731|15:59:50.304110|S|100|63.21|0|100
A|TMP|20240731|15:59:53.169985|S|100|63.19|0|100
A|TMP|20240731|15:59:53.539327|S|56|63.22|0|56
A|TMP|20240731|15:59:53.539327|S|44|63.22|0|44
A|TMP|20240731|15:59:54.108140|S|100|63.22|0|100
A|TMP|20240731|15:59:55.046096|S|1|63.2|0|1
A|TMP|20240731|15:59:55.046108|S|5|63.2|0|5
A|TMP|20240731|15:59:55.046207|S|10|63.2|0|10
A|TMP|20240731|15:59:55.128384|S|1|62.93|0|1
A|TMP|20240731|15:59:55.128487|S|4|62.93|0|4
A|TMP|20240731|15:59:57.721815|S|84|63.2|0|84
A|TMP|20240731|15:59:57.721815|S|16|63.22|0|16
A|TMP|20240731|15:59:58.008903|S|100|63.21|0|100
A|TMP|20240731|15:59:58.554555|S|40|63.22|0|40
A|TMP|20240731|15:59:59.030242|S|38|63.21|0|38
A|TMP|20240731|15:59:59.049028|S|38|63.21|0|38
A|TMP|20240731|15:59:59.395106|S|24|63.21|0|24
A|TMP|20240731|15:59:59.559689|S|65|63.23|0|65
A|TMP|20240731|16:00:00.095573|S|15429|62.94|74562|5026
A|TMP|20240731|16:00:00.095573|E|15429|62.94|74562|348
A|TMQ|20240731|09:43:30.653499|S|300|.69|0|300
A|TMQ|20240731|09:43:30.653499|S|100|.69|0|100
A|TMQ|20240731|09:55:13.835916|S|100|.69|0|100
A|TMQ|20240731|09:55:13.835916|S|100|.69|0|100
A|TMQ|20240731|09:55:13.835917|S|144|.69|0|144
A|TMQ|20240731|09:56:45.691164|S|100|.69|0|100
A|TMQ|20240731|09:56:45.691164|S|100|.69|0|100
A|TMQ|20240731|09:56:45.691181|S|100|.69|0|100
A|TMQ|20240731|09:56:45.691181|S|800|.69|0|800
A|TMQ|20240731|09:56:45.691912|S|656|.69|0|656
A|TMQ|20240731|09:56:45.691912|S|100|.69|0|100
A|TMQ|20240731|11:04:12.722884|S|100|.6798|0|100
A|TMQ|20240731|11:13:40.008098|S|100|.6798|0|100
A|TMQ|20240731|11:13:40.008098|S|100|.6798|0|100
A|TMQ|20240731|11:13:40.008099|S|300|.6798|0|300
A|TMQ|20240731|11:15:45.016246|S|100|.6798|0|100
A|TMQ|20240731|11:15:45.016247|S|100|.6798|0|100
A|TMQ|20240731|11:15:45.016248|S|31|.6798|0|31
A|TMQ|20240731|11:16:19.008429|S|69|.6798|0|69
A|TMQ|20240731|11:16:19.008429|S|100|.6798|0|100
A|TMQ|20240731|12:39:07.008355|S|100|.6751|0|100
A|TMQ|20240731|12:39:07.008356|S|100|.6751|0|100
A|TMQ|20240731|12:39:07.008357|S|166|.6751|0|166
A|TMQ|20240731|12:46:04.009803|S|100|.6751|0|100
A|TMQ|20240731|13:16:40.007830|S|100|.6799|0|100
A|TMQ|20240731|15:21:04.948007|S|54|.6751|0|54
A|TMQ|20240731|15:21:04.948007|S|100|.6751|0|100
A|TMQ|20240731|15:21:05.281249|S|21|.6751|0|21
A|TMQ|20240731|15:21:05.849738|S|51|.6751|0|51
A|TMQ|20240731|15:21:07.885450|S|28|.6751|0|28
A|TMQ|20240731|15:21:07.885450|S|100|.6751|0|100
A|TMQ|20240731|15:21:07.885451|S|51|.6751|0|51
A|TMQ|20240731|15:21:08.801744|S|94|.6751|0|94
A|TMQ|20240731|15:21:08.801744|S|49|.6751|0|49
A|TMQ|20240731|15:21:10.841960|S|6|.6751|0|6
A|TMQ|20240731|15:21:10.841960|S|46|.6751|0|46
A|TMQ|20240731|15:21:10.841960|S|63|.6751|0|63
A|TMQ|20240731|15:21:12.483261|S|37|.6751|0|37
A|TMQ|20240731|15:21:12.483262|S|79|.6751|0|79
A|TMQ|20240731|15:21:22.654105|S|21|.6751|0|21
A|TMQ|20240731|15:21:22.654105|S|88|.6751|0|88
A|TMQ|20240731|15:21:42.423484|S|12|.6751|0|12
A|TMQ|20240731|15:21:42.423485|S|69|.6751|0|69
A|TMQ|20240731|15:23:26.825420|S|31|.6751|0|31
A|TMQ|20240731|15:23:26.825420|S|68|.6751|0|68
A|TMQ|20240731|15:24:18.157561|S|29|.6751|0|29
A|TMQ|20240731|15:25:02.750477|S|576|.675|0|576
A|TMQ|20240731|15:29:01.009735|S|100|.6751|0|100
A|TMQ|20240731|15:31:50.007917|S|100|.6751|0|100
A|TMQ|20240731|15:36:37.017279|S|100|.6799|0|100
A|TMQ|20240731|15:37:56.010126|S|100|.6799|0|100
A|TMQ|20240731|15:55:29.022128|S|86|.6799|0|86
A|TMQ|20240731|15:55:29.022128|S|100|.6799|0|100
A|TMQ|20240731|15:57:14.009994|S|14|.6799|0|14
A|TMQ|20240731|15:58:44.007006|S|100|.6799|0|100
A|TMQ|20240731|15:58:44.007006|S|100|.6799|0|100
A|TMQ|20240731|16:00:00.044709|S|214|.675|59593|190
A|TMUS|20240731|09:32:33.244776|S|35|181.04|0|35
A|TMUS|20240731|09:57:28.633340|S|93|178.4|0|93
A|TMUS|20240731|09:57:28.633350|S|31|178.4|0|31
A|TMUS|20240731|09:58:04.388496|S|14|178.26|0|14
A|TMUS|20240731|09:58:04.388514|S|1|178.26|0|1
A|TMUS|20240731|09:58:04.388515|S|62|178.26|0|62
A|TMUS|20240731|09:58:04.388535|S|25|178.26|0|25
A|TMUS|20240731|09:58:42.047020|S|140|176.93|0|140
A|TMUS|20240731|09:58:42.047860|S|96|176.97|0|96
A|TMUS|20240731|10:19:03.844527|S|6|179|0|6
A|TMUS|20240731|10:24:24.591221|S|158|180|0|158
A|TMUS|20240731|10:36:59.037093|S|2|180.69|0|2
A|TMUS|20240731|10:40:55.188745|S|5|181.39|0|5
A|TMUS|20240731|11:00:20.940910|S|1|182.14|0|1
A|TMUS|20240731|11:23:09.295638|S|100|181.19|0|100
A|TMUS|20240731|11:23:09.295730|S|100|181.19|0|100
A|TMUS|20240731|11:23:09.295802|S|2|181.19|0|2
A|TMUS|20240731|11:23:09.295902|S|71|181.19|0|71
A|TMUS|20240731|11:33:54.396650|S|200|181.24|0|200
A|TMUS|20240731|12:04:55.295615|S|100|180.51|0|100
A|TMUS|20240731|12:15:14.867971|S|100|180.39|0|100
A|TMUS|20240731|12:18:06.759969|S|100|180.32|0|100
A|TMUS|20240731|12:18:06.760596|S|100|180.33|0|100
A|TMUS|20240731|12:21:21.385820|S|87|180.42|0|87
A|TMUS|20240731|12:21:21.386066|S|1|180.42|0|1
A|TMUS|20240731|12:21:21.386749|S|12|180.42|0|12
A|TMUS|20240731|13:02:01.724042|S|50|179.87|0|50
A|TMUS|20240731|13:02:01.724043|S|50|179.87|0|50
A|TMUS|20240731|13:02:01.756613|S|1|179.88|0|1
A|TMUS|20240731|13:02:01.757603|S|9|179.88|0|9
A|TMUS|20240731|13:05:11.246659|S|100|179.69|0|100
A|TMUS|20240731|13:07:26.471849|S|223|179.86|0|223
A|TMUS|20240731|13:15:55.996048|S|25|179.83|0|25
A|TMUS|20240731|13:51:30.991295|S|100|181.01|0|100
A|TMUS|20240731|14:03:39.113284|S|1|181.09|0|1
A|TMUS|20240731|15:00:48.550910|S|100|181.97|0|100
A|TMUS|20240731|15:19:49.916839|S|100|181.78|0|100
A|TMUS|20240731|15:19:49.916850|S|100|181.78|0|100
A|TMUS|20240731|15:39:05.424863|S|100|182.01|0|100
A|TMUS|20240731|15:41:20.145908|S|100|182.12|0|100
A|TMUS|20240731|15:47:50.436808|S|100|182.36|0|100
A|TMUS|20240731|15:54:40.051618|S|100|182.24|0|100
A|TMUS|20240731|15:57:04.207899|S|4|182.28|0|4
A|TMUS|20240731|15:58:35.790676|S|100|182.165|0|100
A|TMV|20240731|09:36:08.889029|S|100|32.82|0|100
A|TMV|20240731|09:36:31.589857|S|100|32.84|0|100
A|TMV|20240731|09:37:59.717134|S|100|32.85|0|100
A|TMV|20240731|09:41:16.404717|S|100|32.89|0|100
A|TMV|20240731|09:45:40.250319|S|100|32.81|0|100
A|TMV|20240731|10:21:31.249678|S|100|32.69|0|100
A|TMV|20240731|10:25:17.835887|S|174|32.67|0|174
A|TMV|20240731|10:25:17.835958|S|600|32.67|0|600
A|TMV|20240731|10:25:17.835990|S|126|32.67|0|126
A|TMV|20240731|10:30:13.357513|S|700|32.64|0|700
A|TMV|20240731|10:35:33.247168|S|900|32.68|0|900
A|TMV|20240731|11:50:00.633397|S|100|32.75|0|100
A|TMV|20240731|12:55:58.943397|S|100|32.63|0|100
A|TMV|20240731|14:02:08.299868|S|180|33.08|0|180
A|TMV|20240731|14:02:08.299899|S|186|33.08|0|186
A|TMV|20240731|15:28:43.781678|S|6|32.72|0|6
A|TNA|20240731|09:31:42.943978|S|100|48.315|0|100
A|TNA|20240731|09:32:23.190703|S|1100|48.22|0|1100
A|TNA|20240731|09:36:05.195903|S|400|48.03|0|400
A|TNA|20240731|09:37:28.695555|S|700|47.74|0|700
A|TNA|20240731|09:41:27.340746|S|700|47.54|0|700
A|TNA|20240731|09:44:45.681958|S|200|47.21|0|200
A|TNA|20240731|09:52:36.984620|S|200|47.24|0|200
A|TNA|20240731|09:54:53.318271|S|200|47.2|0|200
A|TNA|20240731|09:55:56.534845|S|200|47.13|0|200
A|TNA|20240731|09:59:41.720837|S|200|47.19|0|200
A|TNA|20240731|10:00:25.412686|S|119|47.395|0|119
A|TNA|20240731|10:13:01.752722|S|100|47.43|0|100
A|TNA|20240731|10:40:20.237720|S|200|48.02|0|200
A|TNA|20240731|11:03:08.073002|S|1100|48.34|0|1100
A|TNA|20240731|11:03:10.094856|S|100|48.35|0|100
A|TNA|20240731|11:15:37.326155|S|100|47.98|0|100
A|TNA|20240731|11:47:54.699605|S|100|48.42|0|100
A|TNA|20240731|11:58:35.669106|S|100|48.46|0|100
A|TNA|20240731|12:16:28.946655|S|100|48.82|0|100
A|TNA|20240731|13:02:25.670193|S|100|48.84|0|100
A|TNA|20240731|13:28:19.168635|S|100|48.44|0|100
A|TNA|20240731|13:30:06.364928|S|100|48.57|0|100
A|TNA|20240731|13:31:00.186018|S|100|48.43|0|100
A|TNA|20240731|15:00:17.729810|S|288|50.79|0|288
A|TNA|20240731|15:00:17.729909|S|1647|50.79|0|1647
A|TNA|20240731|15:00:17.729972|S|200|50.79|0|200
A|TNA|20240731|15:20:01.041046|S|200|49.56|0|200
A|TNA|20240731|15:23:56.237173|S|200|49.55|0|200
A|TNA|20240731|15:24:33.481441|S|100|49.25|0|100
A|TNA|20240731|15:26:36.566900|S|936|49.25|0|936
A|TNA|20240731|15:35:33.565724|S|132|48.86|0|132
A|TNA|20240731|15:35:33.565740|S|968|48.86|0|968
A|TNA|20240731|15:40:44.183881|S|1100|48.62|0|1100
A|TNA|20240731|15:46:49.662555|S|300|49.08|0|300
A|TNA|20240731|15:46:55.044965|S|310|49|0|310
A|TNA|20240731|15:53:36.384883|S|90|48.07|0|90
A|TNA|20240731|15:53:36.384884|S|10|48.07|0|10
A|TNA|20240731|15:54:50.112945|S|514|48.12|0|514
A|TNA|20240731|15:55:18.056201|S|59|48.04|0|59
A|TNA|20240731|15:59:13.024478|E|1200|48.08|0|1200
A|TNDM|20240731|11:25:05.675461|S|100|37.7|0|100
A|TNDM|20240731|12:11:00.213237|S|100|37.86|0|100
A|TNDM|20240731|12:18:50.373682|S|100|37.695|0|100
A|TNDM|20240731|15:37:17.090338|S|10|37.14|0|10
A|TNDM|20240731|15:37:17.090339|S|15|37.14|0|15
A|TNDM|20240731|15:37:17.090339|S|5|37.14|0|5
A|TNDM|20240731|15:37:17.090340|S|10|37.14|0|10
A|TNDM|20240731|15:39:15.314638|S|5|36.99|0|5
A|TNDM|20240731|15:39:15.314638|S|20|36.99|0|20
A|TNDM|20240731|15:39:15.314638|S|15|36.99|0|15
A|TNDM|20240731|15:39:15.314639|S|15|36.99|0|15
A|TNDM|20240731|15:39:23.439318|S|3|37.05|0|3
A|TNDM|20240731|15:40:44.341696|S|27|36.92|0|27
A|TNDM|20240731|15:43:18.317002|S|10|37.02|0|10
A|TNDM|20240731|15:43:34.401799|S|10|37.05|0|10
A|TNDM|20240731|15:45:47.120323|S|75|37.09|0|75
A|TNDM|20240731|15:45:47.120458|S|25|37.09|0|25
A|TNDM|20240731|15:48:30.756145|S|154|37.17|0|154
A|TNDM|20240731|15:48:46.531678|S|75|37.18|0|75
A|TNDM|20240731|15:48:46.531697|S|25|37.18|0|25
A|TNDM|20240731|15:53:21.537197|S|153|36.95|0|153
A|TNDM|20240731|15:54:13.442105|S|153|36.91|0|153
A|TNDM|20240731|15:54:40.108469|S|100|37.11|0|100
A|TNDM|20240731|15:55:28.862388|S|100|36.98|0|100
A|TNDM|20240731|15:55:28.889449|S|76|36.98|0|76
A|TNET|20240731|10:09:17.422441|S|8|107.81|0|8
A|TNET|20240731|10:09:17.422618|S|7|107.81|0|7
A|TNET|20240731|10:20:10.575161|S|24|108.19|0|24
A|TNET|20240731|10:50:54.256585|S|100|108.53|0|100
A|TNET|20240731|12:06:38.717552|S|11|106.35|0|11
A|TNET|20240731|12:12:17.885867|S|9|106.26|0|9
A|TNET|20240731|12:24:13.939838|S|10|106.25|0|10
A|TNET|20240731|12:32:55.965542|S|9|106.15|0|9
A|TNET|20240731|14:35:14.401472|S|5|105.92|0|5
A|TNET|20240731|14:35:14.401506|S|5|105.83|0|5
A|TNET|20240731|15:46:23.342201|S|4|105.12|0|4
A|TNGX|20240731|11:43:56.495348|S|1|9.88|0|1
A|TNGX|20240731|12:21:28.172602|S|22|9.94|0|22
A|TNGX|20240731|14:26:12.968526|S|59|9.87|0|59
A|TNGX|20240731|15:10:53.718143|S|100|10.19|0|100
A|TNGX|20240731|15:20:03.139641|S|95|10.04|0|95
A|TNGX|20240731|15:31:26.138706|S|100|9.88|0|100
A|TNGX|20240731|15:45:50.986476|S|100|9.9|0|100
A|TNGX|20240731|15:50:14.810562|S|15|9.89|0|15
A|TNGX|20240731|15:50:16.959712|S|131|9.89|0|131
A|TNGX|20240731|15:54:38.912558|S|100|9.88|0|100
A|TNGX|20240731|15:56:56.383453|S|1|9.86|0|1
A|TNK|20240731|15:36:37.013486|S|1|65.8|0|1
A|TNK|20240731|15:36:37.013487|S|1|65.8|0|1
A|TNK|20240731|15:38:06.342487|S|1|65.76|0|1
A|TNL|20240731|13:24:10.721749|S|10|46.61|0|10
A|TNL|20240731|15:54:44.426397|S|4|46.05|0|4
A|TNL|20240731|15:54:44.426410|S|36|46.05|0|36
A|TNL|20240731|15:54:44.426429|S|3|46.05|0|3
A|TNL|20240731|15:54:47.852295|S|31|46.04|0|31
A|TNL|20240731|15:56:30.457826|S|125|46.17|0|125
A|TNXP|20240731|10:03:32.939982|S|200|.515|0|200
A|TNXP|20240731|10:03:32.939983|S|400|.515|0|400
A|TNXP|20240731|10:05:02.371762|S|100|.515|0|100
A|TNXP|20240731|10:05:02.371763|S|200|.515|0|200
A|TNXP|20240731|10:07:17.652347|E|220|.51|0|220
A|TNYA|20240731|15:53:17.697641|S|32|3.49|0|32
A|TOL|20240731|09:36:31.093206|S|1|144.22|0|1
A|TOL|20240731|09:39:55.082122|S|48|142.9|0|48
A|TOL|20240731|09:39:55.082140|S|48|142.92|0|48
A|TOL|20240731|09:45:55.084945|S|1|141.63|0|1
A|TOL|20240731|09:50:10.379152|E|1|141.07|0|1
A|TOL|20240731|10:38:40.249641|S|1|143.36|0|1
A|TOL|20240731|10:50:07.426735|S|1|143.33|0|1
A|TOL|20240731|11:11:07.151482|S|100|143.25|0|100
A|TOL|20240731|11:21:08.065183|S|1|143.2|0|1
A|TOL|20240731|11:21:08.065183|S|1|143.2|0|1
A|TOL|20240731|11:34:59.367421|S|1|143.39|0|1
A|TOL|20240731|12:18:43.330981|S|1|144.65|0|1
A|TOL|20240731|12:18:50.601251|S|1|144.63|0|1
A|TOL|20240731|12:20:08.313788|S|48|144.76|0|48
A|TOL|20240731|14:40:06.781049|S|9|143.11|0|9
A|TOL|20240731|15:00:15.107305|S|100|146.59|0|100
A|TOL|20240731|15:04:27.323410|S|100|146.36|0|100
A|TOL|20240731|15:24:01.352967|S|100|144.3|0|100
A|TOL|20240731|15:27:10.830629|S|100|143.99|0|100
A|TOL|20240731|15:27:16.846572|S|100|143.96|0|100
A|TOL|20240731|15:36:30.055376|S|5|144.36|0|5
A|TOL|20240731|15:38:29.826132|S|48|143.94|0|48
A|TOL|20240731|15:39:16.975784|S|48|143.77|0|48
A|TOL|20240731|15:47:12.748958|S|100|144.6|0|100
A|TOL|20240731|15:48:24.089605|S|48|144.05|0|48
A|TOL|20240731|15:57:57.670125|S|1|142.7|0|1
A|TOON|20240731|09:30:00.055775|S|1807|.92|44173|638
A|TOON|20240731|10:44:01.039172|S|100|.91|0|100
A|TOON|20240731|11:58:26.669322|S|28|.905|0|28
A|TOON|20240731|11:58:26.669435|S|68|.905|0|68
A|TOON|20240731|12:19:21.499837|S|100|.9022|0|100
A|TOON|20240731|13:14:46.581019|S|100|.9105|0|100
A|TOON|20240731|13:14:46.603951|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206335|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206386|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206431|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206726|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206781|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206791|S|100|.9105|0|100
A|TOON|20240731|13:14:47.206815|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207063|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207103|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207161|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207173|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207184|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207199|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207439|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207477|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207535|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207548|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207559|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207570|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207584|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207818|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207851|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207913|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207925|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207935|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207947|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207957|S|100|.9105|0|100
A|TOON|20240731|13:14:47.207970|S|100|.9105|0|100
A|TOON|20240731|13:14:47.208195|S|42|.9105|0|42
A|TOON|20240731|13:14:47.321790|S|58|.9105|0|58
A|TOON|20240731|13:14:47.321790|S|100|.9105|0|100
A|TOON|20240731|13:31:58.618559|S|400|.91|0|400
A|TOON|20240731|13:31:58.619616|S|200|.91|0|200
A|TOON|20240731|13:31:58.619634|S|100|.91|0|100
A|TOON|20240731|13:31:58.619634|S|700|.91|0|700
A|TOON|20240731|13:31:58.619636|S|100|.91|0|100
A|TOON|20240731|13:32:17.289098|S|273|.9115|0|273
A|TOON|20240731|14:51:40.016462|S|38|.9113|0|38
A|TOON|20240731|15:03:56.397572|S|6|.92|0|6
A|TOON|20240731|15:41:31.491022|S|5|.9296|0|5
A|TOON|20240731|15:58:02.068017|S|280|.9264|0|280
A|TOON|20240731|15:59:38.583134|S|100|.9264|0|100
A|TOON|20240731|15:59:38.583846|S|80|.9264|0|80
A|TOON|20240731|16:00:00.053986|S|177|.9264|66393|177
A|TOPS|20240731|09:30:00.060936|E|28|10.6|41632|11
A|TOPS|20240731|09:30:00.060936|S|28|10.6|41632|4
A|TOPS|20240731|11:29:02.649634|S|2|10.28|0|2
A|TOPS|20240731|14:24:25.284149|S|3|9.67|0|3
A|TOPS|20240731|14:24:44.238296|S|97|9.67|0|97
A|TOPS|20240731|15:58:55.087782|S|100|9.95|0|100
A|TOPS|20240731|16:00:00.052195|S|18|9.92|62135|12
A|TORO|20240731|13:03:41.288234|S|55|3.69|0|55
A|TOST|20240731|10:03:18.541699|S|3|26.08|0|3
A|TOST|20240731|10:32:34.364416|S|10|26.24|0|10
A|TOST|20240731|12:26:20.987704|S|100|26.4|0|100
A|TOST|20240731|12:49:48.269554|S|8|26.42|0|8
A|TOST|20240731|12:49:48.269591|S|2|26.42|0|2
A|TOST|20240731|14:00:00.278016|S|1|26.24|0|1
A|TOST|20240731|15:46:39.582938|S|100|26.48|0|100
A|TOST|20240731|15:46:39.607446|S|9072|26.49|0|9072
A|TOST|20240731|15:47:47.469732|S|242|26.39|0|242
A|TOST|20240731|15:47:58.017073|S|58|26.39|0|58
A|TOST|20240731|15:47:58.017074|S|117|26.39|0|117
A|TOST|20240731|15:49:30.701953|S|100|26.3|0|100
A|TOST|20240731|15:54:13.437218|S|8|26.19|0|8
A|TOST|20240731|15:54:13.437453|S|37|26.19|0|37
A|TOST|20240731|15:55:00.470478|S|51|26.23|0|51
A|TOVX|20240731|09:30:00.034253|S|62631|.25|40729|48462
A|TOVX|20240731|09:30:00.034253|E|62631|.25|40729|14149
A|TOVX|20240731|09:30:17.535206|S|200|.268|0|200
A|TOVX|20240731|09:30:17.535841|S|300|.268|0|300
A|TOVX|20240731|09:33:15.820607|S|50|.2679|0|50
A|TOVX|20240731|09:33:15.820724|S|50|.2679|0|50
A|TOVX|20240731|09:33:15.820724|S|100|.2679|0|100
A|TOVX|20240731|09:33:30.245419|S|100|.2679|0|100
A|TOVX|20240731|09:34:02.520456|E|200|.261|0|200
A|TOVX|20240731|09:39:58.876069|E|100|.2605|0|100
A|TOVX|20240731|09:39:58.876069|E|200|.2605|0|200
A|TOVX|20240731|09:39:58.876069|E|100|.2605|0|100
A|TOVX|20240731|09:39:58.876070|E|100|.2605|0|100
A|TOVX|20240731|09:39:58.876070|E|100|.2605|0|100
A|TOVX|20240731|09:39:58.881555|E|100|.2604|0|100
A|TOVX|20240731|09:39:58.887031|E|100|.26|0|100
A|TOVX|20240731|09:39:58.887031|E|172|.26|0|172
A|TOVX|20240731|09:39:58.894264|E|200|.26|0|200
A|TOVX|20240731|09:39:58.894264|E|100|.26|0|100
A|TOVX|20240731|09:39:58.894264|E|400|.26|0|400
A|TOVX|20240731|09:39:58.894884|E|176|.26|0|176
A|TOVX|20240731|09:39:58.900424|E|100|.26|0|100
A|TOVX|20240731|09:39:58.900424|E|324|.26|0|324
A|TOVX|20240731|09:39:58.955769|E|5800|.26|0|5800
A|TOVX|20240731|09:42:57.614825|E|100|.26|0|100
A|TOVX|20240731|09:42:57.614825|E|400|.26|0|400
A|TOVX|20240731|09:42:57.620229|E|400|.26|0|400
A|TOVX|20240731|09:42:57.620229|E|100|.26|0|100
A|TOVX|20240731|09:42:57.621558|E|300|.26|0|300
A|TOVX|20240731|09:48:07.297189|E|100|.2573|0|100
A|TOVX|20240731|09:49:20.874465|E|100|.255|0|100
A|TOVX|20240731|09:49:20.874515|E|26|.255|0|26
A|TOVX|20240731|09:49:20.951092|E|100|.255|0|100
A|TOVX|20240731|09:49:21.089033|S|200|.258|0|200
A|TOVX|20240731|09:49:21.298073|E|200|.2659|0|200
A|TOVX|20240731|09:49:27.148558|E|100|.2586|0|100
A|TOVX|20240731|09:49:27.178110|E|100|.254|0|100
A|TOVX|20240731|09:49:27.205550|E|100|.2512|0|100
A|TOVX|20240731|09:50:01.960824|S|100|.2771|0|100
A|TOVX|20240731|09:50:08.719533|E|100|.277|0|100
A|TOVX|20240731|09:50:08.721886|E|200|.2759|0|200
A|TOVX|20240731|09:50:21.256092|E|100|.277|0|100
A|TOVX|20240731|09:51:00.788253|E|100|.277|0|100
A|TOVX|20240731|09:51:00.790191|S|100|.264|0|100
A|TOVX|20240731|09:51:00.851782|E|600|.27|0|600
A|TOVX|20240731|09:51:44.239070|E|100|.277|0|100
A|TOVX|20240731|09:51:47.623648|E|44|.277|0|44
A|TOVX|20240731|09:52:28.718021|S|100|.2666|0|100
A|TOVX|20240731|09:53:05.378731|S|167|.269|0|167
A|TOVX|20240731|09:53:05.379551|S|33|.269|0|33
A|TOVX|20240731|09:53:05.379551|S|100|.2699|0|100
A|TOVX|20240731|09:53:10.463370|S|100|.2699|0|100
A|TOVX|20240731|09:53:15.665195|S|100|.2699|0|100
A|TOVX|20240731|09:53:20.694765|S|74|.2699|0|74
A|TOVX|20240731|09:54:05.264610|S|26|.2699|0|26
A|TOVX|20240731|09:56:05.272787|S|100|.2661|0|100
A|TOVX|20240731|09:56:10.506152|E|100|.265|0|100
A|TOVX|20240731|09:56:12.667038|S|100|.2661|0|100
A|TOVX|20240731|09:56:12.667844|S|100|.2661|0|100
A|TOVX|20240731|09:56:17.945276|E|100|.265|0|100
A|TOVX|20240731|09:56:19.431383|E|67|.265|0|67
A|TOVX|20240731|09:57:10.778936|S|59|.2601|0|59
A|TOVX|20240731|09:57:10.779043|S|41|.2601|0|41
A|TOVX|20240731|09:57:10.779043|S|59|.2601|0|59
A|TOVX|20240731|09:57:35.168145|E|100|.26|0|100
A|TOVX|20240731|09:58:35.485935|S|100|.2599|0|100
A|TOVX|20240731|09:58:35.486746|S|41|.2599|0|41
A|TOVX|20240731|10:01:16.562981|E|100|.2587|0|100
A|TOVX|20240731|10:01:19.490039|E|100|.2587|0|100
A|TOVX|20240731|10:01:22.624760|E|100|.2587|0|100
A|TOVX|20240731|10:01:26.265151|E|100|.2587|0|100
A|TOVX|20240731|10:03:07.396441|S|100|.2552|0|100
A|TOVX|20240731|10:03:07.396923|S|100|.2552|0|100
A|TOVX|20240731|10:04:00.708709|E|50|.2551|0|50
A|TOVX|20240731|10:04:00.929301|E|50|.2551|0|50
A|TOVX|20240731|10:08:19.781227|E|100|.245|0|100
A|TOVX|20240731|10:08:19.783800|E|100|.241|0|100
A|TOVX|20240731|10:08:19.786921|E|100|.2402|0|100
A|TOVX|20240731|10:10:24.106555|E|100|.24|0|100
A|TOVX|20240731|10:10:29.868231|E|100|.24|0|100
A|TOVX|20240731|10:12:19.327695|E|100|.2403|0|100
A|TOVX|20240731|10:12:25.600914|E|100|.2403|0|100
A|TOVX|20240731|10:12:53.062993|E|100|.2404|0|100
A|TOVX|20240731|10:12:53.354617|E|100|.2404|0|100
A|TOVX|20240731|10:15:19.929366|E|100|.242|0|100
A|TOVX|20240731|10:15:22.113465|E|100|.242|0|100
A|TOVX|20240731|10:15:22.350204|E|100|.242|0|100
A|TOVX|20240731|10:15:33.424198|E|100|.242|0|100
A|TOVX|20240731|10:15:36.430976|E|100|.242|0|100
A|TOVX|20240731|10:15:39.779865|E|100|.242|0|100
A|TOVX|20240731|10:15:40.714020|E|100|.242|0|100
A|TOVX|20240731|10:15:41.834785|E|100|.242|0|100
A|TOVX|20240731|10:16:21.005376|E|100|.2451|0|100
A|TOVX|20240731|10:17:33.805748|E|100|.2529|0|100
A|TOVX|20240731|10:17:34.486508|E|100|.2529|0|100
A|TOVX|20240731|10:17:47.238299|E|100|.2528|0|100
A|TOVX|20240731|10:18:02.996084|E|100|.2461|0|100
A|TOVX|20240731|10:18:03.340135|E|100|.2461|0|100
A|TOVX|20240731|10:22:00.734941|E|100|.2461|0|100
A|TOVX|20240731|10:23:29.284840|E|100|.2462|0|100
A|TOVX|20240731|10:23:44.245178|E|100|.2462|0|100
A|TOVX|20240731|10:23:46.504847|E|2|.2462|0|2
A|TOVX|20240731|10:26:55.643011|E|100|.245|0|100
A|TOVX|20240731|10:27:22.465139|S|100|.2451|0|100
A|TOVX|20240731|10:27:22.467871|S|100|.2451|0|100
A|TOVX|20240731|10:28:00.145301|E|100|.245|0|100
A|TOVX|20240731|10:28:10.186337|E|100|.245|0|100
A|TOVX|20240731|10:31:10.401872|E|100|.2382|0|100
A|TOVX|20240731|10:31:31.906910|S|100|.2383|0|100
A|TOVX|20240731|10:33:10.575144|E|100|.238|0|100
A|TOVX|20240731|10:33:10.575144|E|1000|.238|0|1000
A|TOVX|20240731|10:33:10.575144|E|2500|.238|0|2500
A|TOVX|20240731|10:34:12.951329|E|100|.2384|0|100
A|TOVX|20240731|10:39:17.182187|E|100|.2389|0|100
A|TOVX|20240731|10:39:24.766576|E|100|.2389|0|100
A|TOVX|20240731|10:39:30.719386|E|100|.2389|0|100
A|TOVX|20240731|10:39:31.404343|E|100|.2389|0|100
A|TOVX|20240731|10:44:31.365792|E|100|.2435|0|100
A|TOVX|20240731|10:44:46.522542|E|100|.2434|0|100
A|TOVX|20240731|10:44:50.238877|E|100|.2434|0|100
A|TOVX|20240731|10:45:02.198938|E|100|.2434|0|100
A|TOVX|20240731|10:45:05.196616|E|100|.2434|0|100
A|TOVX|20240731|10:58:12.190152|S|100|.2352|0|100
A|TOVX|20240731|10:58:12.191126|S|100|.2352|0|100
A|TOVX|20240731|10:58:12.191126|S|300|.2352|0|300
A|TOVX|20240731|10:58:12.192096|S|100|.2352|0|100
A|TOVX|20240731|10:58:12.192096|S|100|.2352|0|100
A|TOVX|20240731|10:58:53.896953|E|100|.2386|0|100
A|TOVX|20240731|11:04:45.871012|E|100|.235|0|100
A|TOVX|20240731|11:05:29.520192|E|100|.2333|0|100
A|TOVX|20240731|11:07:46.441113|E|100|.231|0|100
A|TOVX|20240731|11:09:02.474035|S|100|.232|0|100
A|TOVX|20240731|11:09:02.474035|S|16|.232|0|16
A|TOVX|20240731|11:09:02.474082|S|1|.232|0|1
A|TOVX|20240731|11:11:01.476278|S|99|.232|0|99
A|TOVX|20240731|11:11:01.476279|S|100|.232|0|100
A|TOVX|20240731|11:12:23.510769|E|100|.2319|0|100
A|TOVX|20240731|11:12:34.480076|E|100|.2319|0|100
A|TOVX|20240731|11:12:45.328409|E|1|.2319|0|1
A|TOVX|20240731|11:15:21.950414|S|84|.2318|0|84
A|TOVX|20240731|11:20:14.439809|E|100|.2307|0|100
A|TOVX|20240731|11:20:14.440785|E|100|.2306|0|100
A|TOVX|20240731|11:20:14.441858|E|300|.2305|0|300
A|TOVX|20240731|11:20:14.441928|E|100|.2305|0|100
A|TOVX|20240731|11:21:43.107704|E|100|.23|0|100
A|TOVX|20240731|11:21:43.794950|E|100|.23|0|100
A|TOVX|20240731|11:24:04.449128|E|100|.2301|0|100
A|TOVX|20240731|11:24:05.657059|E|50|.2301|0|50
A|TOVX|20240731|11:25:05.208012|E|600|.23|0|600
A|TOVX|20240731|11:25:56.206205|E|200|.2277|0|200
A|TOVX|20240731|11:25:56.733067|E|82|.225|0|82
A|TOVX|20240731|11:25:56.733067|E|100|.225|0|100
A|TOVX|20240731|11:26:02.124505|E|100|.2299|0|100
A|TOVX|20240731|11:26:05.091932|E|100|.2299|0|100
A|TOVX|20240731|11:27:01.495747|S|1|.2249|0|1
A|TOVX|20240731|11:27:01.495747|S|1|.2249|0|1
A|TOVX|20240731|11:27:01.495748|S|1|.2249|0|1
A|TOVX|20240731|11:29:26.265147|E|1000|.225|0|1000
A|TOVX|20240731|11:29:26.272856|E|100|.2242|0|100
A|TOVX|20240731|11:29:37.890998|E|1|.221|0|1
A|TOVX|20240731|11:29:56.403992|E|99|.221|0|99
A|TOVX|20240731|11:31:35.038892|E|49|.2203|0|49
A|TOVX|20240731|11:31:37.523350|E|51|.2203|0|51
A|TOVX|20240731|11:31:40.779182|E|49|.2202|0|49
A|TOVX|20240731|11:31:49.339237|E|51|.2202|0|51
A|TOVX|20240731|11:32:55.719381|E|100|.2205|0|100
A|TOVX|20240731|11:33:31.534224|E|100|.2207|0|100
A|TOVX|20240731|11:33:32.143291|E|100|.2207|0|100
A|TOVX|20240731|11:33:32.148143|E|200|.2207|0|200
A|TOVX|20240731|11:42:26.402860|E|500|.2206|0|500
A|TOVX|20240731|11:42:26.406120|E|200|.2201|0|200
A|TOVX|20240731|11:44:34.424416|E|100|.2208|0|100
A|TOVX|20240731|11:45:33.415541|E|100|.2221|0|100
A|TOVX|20240731|11:49:12.962086|E|78|.2221|0|78
A|TOVX|20240731|11:49:13.831115|E|100|.2221|0|100
A|TOVX|20240731|11:49:28.676189|E|100|.222|0|100
A|TOVX|20240731|11:49:43.140431|E|100|.222|0|100
A|TOVX|20240731|11:49:49.939900|E|27|.222|0|27
A|TOVX|20240731|11:52:24.713193|S|100|.2221|0|100
A|TOVX|20240731|11:52:24.714438|S|95|.2222|0|95
A|TOVX|20240731|11:54:15.045576|E|100|.2241|0|100
A|TOVX|20240731|11:54:44.537385|E|95|.2241|0|95
A|TOVX|20240731|11:56:07.322339|S|45|.2242|0|45
A|TOVX|20240731|11:56:07.322340|E|100|.2251|0|100
A|TOVX|20240731|11:56:52.100196|E|100|.2222|0|100
A|TOVX|20240731|11:57:39.668322|E|100|.2222|0|100
A|TOVX|20240731|11:57:39.668322|E|500|.2222|0|500
A|TOVX|20240731|11:58:50.791012|S|100|.2222|0|100
A|TOVX|20240731|11:59:00.925971|E|100|.2221|0|100
A|TOVX|20240731|11:59:06.558552|E|100|.2221|0|100
A|TOVX|20240731|11:59:08.911488|E|1000|.222|0|1000
A|TOVX|20240731|11:59:08.911488|E|300|.222|0|300
A|TOVX|20240731|11:59:43.536216|S|14|.2206|0|14
A|TOVX|20240731|11:59:43.536278|S|100|.2206|0|100
A|TOVX|20240731|12:00:16.520405|E|100|.2205|0|100
A|TOVX|20240731|12:00:16.523040|E|100|.2201|0|100
A|TOVX|20240731|12:01:32.369953|E|66|.22|0|66
A|TOVX|20240731|12:01:49.668126|E|66|.22|0|66
A|TOVX|20240731|12:01:49.668126|E|34|.22|0|34
A|TOVX|20240731|12:01:53.803595|E|100|.22|0|100
A|TOVX|20240731|12:01:57.836999|E|100|.2204|0|100
A|TOVX|20240731|12:02:13.957888|E|234|.22|0|234
A|TOVX|20240731|12:03:54.391338|E|100|.2195|0|100
A|TOVX|20240731|12:05:12.235620|E|100|.219|0|100
A|TOVX|20240731|12:05:12.818829|E|270|.219|0|270
A|TOVX|20240731|12:06:02.093300|S|31|.2161|0|31
A|TOVX|20240731|12:07:12.862063|E|99|.218|0|99
A|TOVX|20240731|12:08:04.202408|E|100|.2153|0|100
A|TOVX|20240731|12:08:04.202408|E|100|.2153|0|100
A|TOVX|20240731|12:08:20.145676|E|100|.215|0|100
A|TOVX|20240731|12:08:35.932863|E|1|.215|0|1
A|TOVX|20240731|12:08:35.932863|E|100|.215|0|100
A|TOVX|20240731|12:12:20.175149|E|142|.216|0|142
A|TOVX|20240731|12:12:20.175150|E|100|.216|0|100
A|TOVX|20240731|12:17:30.698488|E|100|.2184|0|100
A|TOVX|20240731|12:18:34.149328|S|100|.2198|0|100
A|TOVX|20240731|12:21:01.552252|E|9|.2181|0|9
A|TOVX|20240731|12:25:10.706601|E|100|.2198|0|100
A|TOVX|20240731|12:26:18.155030|E|100|.2198|0|100
A|TOVX|20240731|12:26:49.385305|E|91|.2198|0|91
A|TOVX|20240731|12:30:15.742355|S|50|.2181|0|50
A|TOVX|20240731|12:35:43.823844|S|200|.225|0|200
A|TOVX|20240731|12:42:17.108588|S|100|.223|0|100
A|TOVX|20240731|12:42:17.108674|S|100|.223|0|100
A|TOVX|20240731|12:42:17.108674|S|33|.223|0|33
A|TOVX|20240731|12:42:17.109096|S|100|.223|0|100
A|TOVX|20240731|12:42:17.109268|S|100|.223|0|100
A|TOVX|20240731|12:42:17.109881|S|67|.223|0|67
A|TOVX|20240731|12:50:53.573462|S|100|.223|0|100
A|TOVX|20240731|12:52:09.664249|S|100|.223|0|100
A|TOVX|20240731|12:52:09.665074|S|100|.223|0|100
A|TOVX|20240731|12:52:10.505321|S|14|.223|0|14
A|TOVX|20240731|12:52:11.081130|S|100|.223|0|100
A|TOVX|20240731|12:52:11.081813|S|100|.223|0|100
A|TOVX|20240731|12:52:11.082454|S|100|.223|0|100
A|TOVX|20240731|12:52:11.083089|S|100|.223|0|100
A|TOVX|20240731|12:55:37.395217|S|100|.223|0|100
A|TOVX|20240731|12:55:37.395217|S|100|.223|0|100
A|TOVX|20240731|12:55:37.396408|E|100|.224|0|100
A|TOVX|20240731|12:55:37.623606|E|37|.226|0|37
A|TOVX|20240731|12:55:37.624573|E|200|.226|0|200
A|TOVX|20240731|12:55:37.665823|E|167|.226|0|167
A|TOVX|20240731|12:55:37.666608|E|96|.226|0|96
A|TOVX|20240731|13:11:53.867273|S|54|.2331|0|54
A|TOVX|20240731|13:11:53.867796|S|100|.2331|0|100
A|TOVX|20240731|13:11:53.867796|S|46|.2331|0|46
A|TOVX|20240731|13:11:53.867797|S|54|.2331|0|54
A|TOVX|20240731|13:11:53.868496|S|100|.2331|0|100
A|TOVX|20240731|13:11:53.868496|S|46|.2331|0|46
A|TOVX|20240731|13:11:54.128751|S|74|.2331|0|74
A|TOVX|20240731|13:11:54.128751|S|20|.2331|0|20
A|TOVX|20240731|13:12:00.740795|S|100|.2331|0|100
A|TOVX|20240731|13:12:00.740795|S|26|.2331|0|26
A|TOVX|20240731|13:12:25.823885|S|116|.2331|0|116
A|TOVX|20240731|13:12:25.823885|S|100|.2331|0|100
A|TOVX|20240731|13:13:29.014670|S|100|.2324|0|100
A|TOVX|20240731|13:15:15.265611|S|100|.2324|0|100
A|TOVX|20240731|13:15:15.266429|S|100|.2324|0|100
A|TOVX|20240731|13:15:15.267199|S|84|.2324|0|84
A|TOVX|20240731|13:22:11.300200|S|300|.2325|0|300
A|TOVX|20240731|13:22:11.300200|S|100|.2325|0|100
A|TOVX|20240731|13:26:24.442525|S|100|.2318|0|100
A|TOVX|20240731|13:32:00.168738|S|100|.2319|0|100
A|TOVX|20240731|13:32:18.791732|S|75|.2319|0|75
A|TOVX|20240731|13:37:27.242492|E|100|.231|0|100
A|TOVX|20240731|13:37:27.244820|E|83|.2304|0|83
A|TOVX|20240731|13:38:31.118356|S|43|.2303|0|43
A|TOVX|20240731|13:38:36.203864|E|1217|.2304|0|1217
A|TOVX|20240731|13:38:36.330242|E|100|.2325|0|100
A|TOVX|20240731|13:41:32.745998|S|100|.233|0|100
A|TOVX|20240731|13:41:32.746788|S|100|.233|0|100
A|TOVX|20240731|13:54:25.745705|S|100|.2318|0|100
A|TOVX|20240731|13:54:25.746191|S|91|.2318|0|91
A|TOVX|20240731|13:54:25.746226|S|9|.2318|0|9
A|TOVX|20240731|13:57:04.070247|S|83|.2318|0|83
A|TOVX|20240731|14:19:40.805113|E|100|.2327|0|100
A|TOVX|20240731|14:46:55.136037|E|100|.2328|0|100
A|TOVX|20240731|14:46:55.169777|E|100|.2328|0|100
A|TOVX|20240731|15:13:03.758030|S|182|.2277|0|182
A|TOVX|20240731|15:13:03.758030|S|100|.2277|0|100
A|TOVX|20240731|15:13:03.758040|S|10|.2277|0|10
A|TOVX|20240731|15:13:05.429221|S|59|.2277|0|59
A|TOVX|20240731|15:13:05.429221|S|8|.2277|0|8
A|TOVX|20240731|15:13:05.429719|S|4|.2277|0|4
A|TOVX|20240731|15:13:05.430142|S|100|.2277|0|100
A|TOVX|20240731|15:13:05.430142|S|37|.2277|0|37
A|TOVX|20240731|15:13:05.430143|S|4|.2277|0|4
A|TOVX|20240731|15:20:34.139178|E|100|.2274|0|100
A|TOVX|20240731|15:20:34.139178|E|100|.2274|0|100
A|TOVX|20240731|15:20:34.139178|E|50|.2274|0|50
A|TOVX|20240731|15:20:34.145928|E|100|.227|0|100
A|TOVX|20240731|15:34:23.260629|E|100|.2204|0|100
A|TOVX|20240731|15:34:23.276667|E|100|.2203|0|100
A|TOVX|20240731|15:44:44.117266|S|100|.2276|0|100
A|TOVX|20240731|15:46:18.126082|S|200|.2276|0|200
A|TOVX|20240731|15:46:18.126082|S|100|.2276|0|100
A|TOVX|20240731|15:52:38.072627|E|600|.2276|0|600
A|TOVX|20240731|15:57:58.341061|E|100|.2276|0|100
A|TOVX|20240731|15:58:00.835840|E|100|.2276|0|100
A|TOVX|20240731|15:58:01.883949|E|100|.2276|0|100
A|TOVX|20240731|15:58:02.980773|E|100|.2276|0|100
A|TOVX|20240731|15:58:04.907873|E|100|.2276|0|100
A|TOVX|20240731|15:58:05.944275|E|100|.2276|0|100
A|TOVX|20240731|15:58:07.167643|E|100|.2276|0|100
A|TOVX|20240731|15:58:07.878095|E|100|.2276|0|100
A|TOVX|20240731|15:58:08.945575|E|100|.2276|0|100
A|TOVX|20240731|15:58:09.758434|E|100|.2276|0|100
A|TOVX|20240731|15:58:10.582352|E|100|.2276|0|100
A|TOVX|20240731|15:58:11.537360|E|100|.2276|0|100
A|TOVX|20240731|15:58:12.281216|E|100|.2276|0|100
A|TOVX|20240731|15:58:13.106998|E|100|.2276|0|100
A|TOVX|20240731|15:58:14.169745|E|100|.2276|0|100
A|TOVX|20240731|15:58:14.901819|E|100|.2276|0|100
A|TOVX|20240731|15:58:15.464233|E|100|.2276|0|100
A|TOVX|20240731|15:58:15.997594|E|100|.2276|0|100
A|TOVX|20240731|15:58:18.370589|E|100|.2276|0|100
A|TOVX|20240731|15:58:18.987280|E|100|.2276|0|100
A|TOVX|20240731|15:58:19.591268|E|100|.2276|0|100
A|TOVX|20240731|15:58:20.108762|E|100|.2276|0|100
A|TOVX|20240731|15:58:20.639399|E|100|.2276|0|100
A|TOVX|20240731|15:58:21.228296|E|100|.2276|0|100
A|TOVX|20240731|15:58:21.722933|E|100|.2276|0|100
A|TOVX|20240731|15:58:22.335029|E|100|.2276|0|100
A|TOVX|20240731|15:58:22.808508|E|100|.2276|0|100
A|TOVX|20240731|15:58:23.608666|E|100|.2276|0|100
A|TOVX|20240731|15:58:24.921230|E|100|.2276|0|100
A|TOVX|20240731|15:58:25.751662|E|100|.2276|0|100
A|TOVX|20240731|15:58:26.739991|E|100|.2276|0|100
A|TOVX|20240731|15:58:27.479879|E|100|.2276|0|100
A|TOVX|20240731|15:58:28.308808|E|100|.2276|0|100
A|TOVX|20240731|15:58:28.926395|E|100|.2276|0|100
A|TOVX|20240731|15:58:29.660937|E|100|.2276|0|100
A|TOVX|20240731|15:58:30.175027|E|100|.2276|0|100
A|TOVX|20240731|15:58:30.763842|E|27|.2276|0|27
A|TOVX|20240731|15:58:30.763842|E|73|.2276|0|73
A|TOVX|20240731|15:58:31.363035|E|100|.2276|0|100
A|TOVX|20240731|15:58:31.888848|E|100|.2276|0|100
A|TOVX|20240731|15:58:32.469641|E|100|.2276|0|100
A|TOVX|20240731|15:58:33.003000|E|100|.2276|0|100
A|TOVX|20240731|15:58:33.452761|E|100|.2276|0|100
A|TOVX|20240731|15:58:34.010927|E|100|.2276|0|100
A|TOVX|20240731|15:58:34.434386|E|100|.2276|0|100
A|TOVX|20240731|15:58:34.434529|S|27|.2276|0|27
A|TOVX|20240731|15:58:46.044301|S|3|.2249|0|3
A|TOVX|20240731|15:59:31.584099|E|2800|.2233|0|2800
A|TOVX|20240731|16:00:00.042206|S|4550|.2335|61232|2755
A|TOVX|20240731|16:00:00.042206|E|4550|.2335|61232|300
A|TOWN|20240731|15:56:50.016735|S|1|33.27|0|1
A|TOYO|20240731|11:35:12.669419|E|213|2.8|0|213
A|TOYO|20240731|11:35:12.669419|E|187|2.8|0|187
A|TOYO|20240731|11:35:12.670127|E|10|2.8|0|10
A|TOYO|20240731|15:54:20.086647|S|12|2.77|0|12
A|TOYO|20240731|15:56:33.098817|S|77|2.77|0|77
A|TOYO|20240731|15:56:33.482743|S|23|2.77|0|23
A|TOYO|20240731|15:56:33.482744|S|35|2.77|0|35
A|TPB|20240731|15:51:52.051792|S|10|37.99|0|10
A|TPC|20240731|09:56:56.999868|S|3|24.43|0|3
A|TPC|20240731|09:59:44.788563|S|6|24.72|0|6
A|TPC|20240731|10:00:32.434468|S|6|24.78|0|6
A|TPC|20240731|10:21:56.742688|S|3|24.67|0|3
A|TPC|20240731|10:22:50.588107|S|2|24.66|0|2
A|TPC|20240731|10:22:50.588107|S|2|24.66|0|2
A|TPC|20240731|11:05:15.022184|S|4|25.12|0|4
A|TPC|20240731|11:20:53.335243|S|5|25.05|0|5
A|TPC|20240731|11:41:11.460424|S|1|25.03|0|1
A|TPC|20240731|11:41:11.460425|S|61|25.03|0|61
A|TPC|20240731|11:58:47.517070|S|2|25.11|0|2
A|TPC|20240731|11:58:53.243123|S|8|25.11|0|8
A|TPC|20240731|12:08:08.349289|S|9|25.18|0|9
A|TPC|20240731|12:19:05.745975|S|1|25.18|0|1
A|TPC|20240731|12:28:22.936004|S|4|25.13|0|4
A|TPC|20240731|13:48:01.058464|S|1|24.92|0|1
A|TPC|20240731|13:55:50.625250|S|1|24.92|0|1
A|TPC|20240731|14:13:38.585952|S|1|24.89|0|1
A|TPC|20240731|14:13:38.585952|S|1|24.89|0|1
A|TPC|20240731|14:27:04.674024|S|1|24.92|0|1
A|TPC|20240731|15:30:52.669147|S|100|25.03|0|100
A|TPC|20240731|15:37:59.074435|S|1|24.98|0|1
A|TPC|20240731|15:39:33.859662|S|100|24.9|0|100
A|TPC|20240731|15:50:03.522200|S|100|25.11|0|100
A|TPC|20240731|15:54:09.140988|S|1|24.9|0|1
A|TPC|20240731|15:54:09.140999|S|100|24.9|0|100
A|TPC|20240731|15:54:14.168171|S|16|24.92|0|16
A|TPC|20240731|15:54:18.032352|S|10|24.94|0|10
A|TPC|20240731|15:54:47.204604|S|1|24.95|0|1
A|TPC|20240731|15:56:01.396489|S|6|25.01|0|6
A|TPC|20240731|15:56:02.560374|S|2|24.99|0|2
A|TPC|20240731|15:56:02.560375|S|5|24.99|0|5
A|TPC|20240731|15:58:49.480323|S|1|24.93|0|1
A|TPC|20240731|15:58:49.480323|S|44|24.93|0|44
A|TPC|20240731|15:58:53.598419|S|81|24.91|0|81
A|TPC|20240731|15:58:53.598428|S|19|24.91|0|19
A|TPC|20240731|15:59:26.695723|S|27|24.87|0|27
A|TPET|20240731|09:30:00.104308|S|1335|.2616|51337|1064
A|TPET|20240731|09:49:31.162626|S|100|.26|0|100
A|TPET|20240731|09:55:21.916442|S|100|.2578|0|100
A|TPET|20240731|09:55:32.970738|S|100|.2578|0|100
A|TPET|20240731|09:56:58.141991|S|100|.2563|0|100
A|TPET|20240731|09:56:58.145985|S|100|.2563|0|100
A|TPET|20240731|09:56:58.149314|S|100|.2563|0|100
A|TPET|20240731|09:56:58.153166|S|100|.2563|0|100
A|TPET|20240731|09:56:58.155849|S|100|.2563|0|100
A|TPET|20240731|09:56:58.159063|S|100|.2563|0|100
A|TPET|20240731|09:56:58.162333|S|100|.2563|0|100
A|TPET|20240731|09:56:58.164906|S|100|.2563|0|100
A|TPET|20240731|09:56:58.167565|S|100|.2563|0|100
A|TPET|20240731|09:56:58.170212|S|100|.2563|0|100
A|TPET|20240731|09:56:58.172861|S|100|.2563|0|100
A|TPET|20240731|09:56:58.175621|S|100|.2563|0|100
A|TPET|20240731|09:56:58.178227|S|100|.2563|0|100
A|TPET|20240731|09:56:58.180807|S|100|.2563|0|100
A|TPET|20240731|09:56:58.183449|S|100|.2563|0|100
A|TPET|20240731|09:56:58.186043|S|100|.2563|0|100
A|TPET|20240731|09:56:58.188766|S|100|.2563|0|100
A|TPET|20240731|09:56:58.191395|S|100|.2563|0|100
A|TPET|20240731|09:56:58.193938|S|100|.2563|0|100
A|TPET|20240731|09:56:58.196533|S|100|.2563|0|100
A|TPET|20240731|09:56:58.199124|S|100|.2563|0|100
A|TPET|20240731|09:56:58.201721|S|100|.2563|0|100
A|TPET|20240731|09:56:58.204302|S|100|.2563|0|100
A|TPET|20240731|09:56:58.206889|S|100|.2563|0|100
A|TPET|20240731|09:56:58.209488|S|100|.2563|0|100
A|TPET|20240731|09:56:58.212028|S|100|.2563|0|100
A|TPET|20240731|09:56:58.214612|S|100|.2563|0|100
A|TPET|20240731|09:56:58.217210|S|100|.2563|0|100
A|TPET|20240731|09:56:58.219910|S|100|.2563|0|100
A|TPET|20240731|09:56:58.222605|S|100|.2563|0|100
A|TPET|20240731|09:58:09.634149|S|100|.2563|0|100
A|TPET|20240731|09:59:01.570132|E|100|.2551|0|100
A|TPET|20240731|09:59:01.570133|E|100|.2551|0|100
A|TPET|20240731|09:59:01.570133|E|100|.2551|0|100
A|TPET|20240731|09:59:01.570134|E|100|.2551|0|100
A|TPET|20240731|09:59:01.570134|E|100|.2551|0|100
A|TPET|20240731|10:05:57.812208|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812294|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812379|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812441|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812531|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812672|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812691|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812749|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812825|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812835|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812887|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812975|S|100|.2491|0|100
A|TPET|20240731|10:05:57.812984|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813001|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813059|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813116|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813137|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813155|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813156|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813197|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813209|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813281|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813291|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813302|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813312|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813337|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813370|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813424|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813445|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813446|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813455|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813467|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813481|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813509|S|100|.2491|0|100
A|TPET|20240731|10:05:57.813525|S|73|.2491|0|73
A|TPET|20240731|10:05:57.813573|S|27|.2491|0|27
A|TPET|20240731|10:05:57.813573|S|36|.2491|0|36
A|TPET|20240731|10:09:51.184167|S|30|.2463|0|30
A|TPET|20240731|10:12:24.279304|S|68|.245|0|68
A|TPET|20240731|10:12:24.279344|S|32|.245|0|32
A|TPET|20240731|10:12:24.279344|S|100|.245|0|100
A|TPET|20240731|10:12:50.541106|S|20|.2445|0|20
A|TPET|20240731|10:15:07.586777|S|28|.2413|0|28
A|TPET|20240731|10:15:22.584166|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584242|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584242|S|200|.2413|0|200
A|TPET|20240731|10:15:22.584264|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584323|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584339|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584385|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584404|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584448|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584470|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584511|S|100|.2413|0|100
A|TPET|20240731|10:15:22.584528|S|100|.2413|0|100
A|TPET|20240731|10:15:37.340141|S|100|.2447|0|100
A|TPET|20240731|10:16:38.525206|S|100|.2447|0|100
A|TPET|20240731|10:21:36.677252|S|100|.2499|0|100
A|TPET|20240731|10:21:36.680763|S|100|.2499|0|100
A|TPET|20240731|10:21:36.684737|S|100|.2499|0|100
A|TPET|20240731|10:21:36.688067|S|100|.2499|0|100
A|TPET|20240731|10:21:36.691462|S|100|.2499|0|100
A|TPET|20240731|10:21:36.694712|S|100|.2499|0|100
A|TPET|20240731|10:21:36.698011|S|100|.2499|0|100
A|TPET|20240731|10:21:36.701299|S|100|.2499|0|100
A|TPET|20240731|10:21:36.704598|S|100|.2499|0|100
A|TPET|20240731|10:21:36.707842|S|100|.2499|0|100
A|TPET|20240731|10:21:36.711139|S|100|.2499|0|100
A|TPET|20240731|10:21:36.714516|S|100|.2499|0|100
A|TPET|20240731|10:21:36.717130|S|100|.2499|0|100
A|TPET|20240731|10:21:36.719744|S|100|.2499|0|100
A|TPET|20240731|10:21:36.722353|S|100|.2499|0|100
A|TPET|20240731|10:21:36.725060|S|100|.2499|0|100
A|TPET|20240731|10:21:36.728405|S|100|.2499|0|100
A|TPET|20240731|10:21:36.731750|S|100|.2499|0|100
A|TPET|20240731|10:21:36.734340|S|100|.2499|0|100
A|TPET|20240731|10:21:36.736932|S|100|.2499|0|100
A|TPET|20240731|10:21:36.739933|S|100|.2499|0|100
A|TPET|20240731|10:21:36.742993|S|100|.2499|0|100
A|TPET|20240731|10:21:36.746724|S|100|.2499|0|100
A|TPET|20240731|10:21:36.750708|S|100|.2499|0|100
A|TPET|20240731|10:21:36.753717|S|100|.2499|0|100
A|TPET|20240731|10:21:36.756815|S|100|.2499|0|100
A|TPET|20240731|10:21:36.759431|S|100|.2499|0|100
A|TPET|20240731|10:21:36.762417|S|100|.2499|0|100
A|TPET|20240731|10:21:36.765807|S|100|.2499|0|100
A|TPET|20240731|10:21:36.768458|S|100|.2499|0|100
A|TPET|20240731|10:21:36.771115|S|100|.2499|0|100
A|TPET|20240731|10:21:36.773782|S|100|.2499|0|100
A|TPET|20240731|10:21:36.776381|S|100|.2499|0|100
A|TPET|20240731|10:21:36.779091|S|100|.2499|0|100
A|TPET|20240731|10:21:36.781702|S|100|.2499|0|100
A|TPET|20240731|10:21:36.784312|S|100|.2499|0|100
A|TPET|20240731|10:21:36.786896|S|100|.2499|0|100
A|TPET|20240731|10:21:36.789568|S|100|.2499|0|100
A|TPET|20240731|10:21:36.792158|S|100|.2499|0|100
A|TPET|20240731|10:21:36.794722|S|100|.2499|0|100
A|TPET|20240731|10:21:36.797439|S|100|.2499|0|100
A|TPET|20240731|10:21:36.800013|S|100|.2499|0|100
A|TPET|20240731|10:21:36.802661|S|100|.2499|0|100
A|TPET|20240731|10:21:36.805250|S|100|.2499|0|100
A|TPET|20240731|10:21:36.807819|S|100|.2499|0|100
A|TPET|20240731|10:21:36.810408|S|100|.2499|0|100
A|TPET|20240731|10:21:36.812984|S|100|.2499|0|100
A|TPET|20240731|10:21:36.815661|S|100|.2499|0|100
A|TPET|20240731|10:21:36.818316|S|100|.2499|0|100
A|TPET|20240731|10:21:36.820900|S|100|.2499|0|100
A|TPET|20240731|10:21:36.823489|S|100|.2499|0|100
A|TPET|20240731|10:21:36.826190|S|100|.2499|0|100
A|TPET|20240731|10:21:36.828783|S|100|.2499|0|100
A|TPET|20240731|10:21:36.831372|S|100|.2499|0|100
A|TPET|20240731|10:21:36.834019|S|100|.2499|0|100
A|TPET|20240731|10:21:36.836734|S|100|.2499|0|100
A|TPET|20240731|10:21:36.839384|S|100|.2499|0|100
A|TPET|20240731|10:21:36.841985|S|100|.2499|0|100
A|TPET|20240731|10:21:36.844748|S|100|.2499|0|100
A|TPET|20240731|10:21:36.847346|S|100|.2499|0|100
A|TPET|20240731|10:21:36.849916|S|100|.2499|0|100
A|TPET|20240731|10:21:36.852643|S|100|.2499|0|100
A|TPET|20240731|10:21:36.855226|S|100|.2499|0|100
A|TPET|20240731|10:21:36.858141|S|100|.2499|0|100
A|TPET|20240731|10:21:36.860793|S|100|.2499|0|100
A|TPET|20240731|10:21:36.863497|S|100|.2499|0|100
A|TPET|20240731|10:21:36.866081|S|100|.2499|0|100
A|TPET|20240731|10:21:36.868664|S|100|.2499|0|100
A|TPET|20240731|10:21:36.871247|S|100|.2499|0|100
A|TPET|20240731|10:21:36.873840|S|100|.2499|0|100
A|TPET|20240731|10:21:36.876508|S|100|.2499|0|100
A|TPET|20240731|10:21:36.879144|S|100|.2499|0|100
A|TPET|20240731|10:21:36.881723|S|100|.2499|0|100
A|TPET|20240731|10:21:36.884314|S|100|.2499|0|100
A|TPET|20240731|10:21:36.887091|S|100|.2499|0|100
A|TPET|20240731|10:21:36.889679|S|100|.2499|0|100
A|TPET|20240731|10:21:36.892383|S|100|.2499|0|100
A|TPET|20240731|10:21:36.895027|S|100|.2499|0|100
A|TPET|20240731|10:21:36.897610|S|100|.2499|0|100
A|TPET|20240731|10:21:36.900210|S|100|.2499|0|100
A|TPET|20240731|10:21:36.902814|S|100|.2499|0|100
A|TPET|20240731|10:21:36.905448|S|100|.2499|0|100
A|TPET|20240731|10:21:36.908053|S|100|.2499|0|100
A|TPET|20240731|10:21:36.910665|S|100|.2499|0|100
A|TPET|20240731|10:21:36.913319|S|100|.2499|0|100
A|TPET|20240731|10:21:36.915919|S|100|.2499|0|100
A|TPET|20240731|10:21:36.918526|S|100|.2499|0|100
A|TPET|20240731|10:21:36.921132|S|100|.2499|0|100
A|TPET|20240731|10:21:36.923736|S|100|.2499|0|100
A|TPET|20240731|10:21:36.926357|S|100|.2499|0|100
A|TPET|20240731|10:21:36.928945|S|88|.2499|0|88
A|TPET|20240731|10:27:28.266013|S|100|.2471|0|100
A|TPET|20240731|10:27:28.266014|S|125|.2471|0|125
A|TPET|20240731|10:32:15.118914|S|90|.2477|0|90
A|TPET|20240731|10:34:38.464758|S|100|.2477|0|100
A|TPET|20240731|10:34:38.464759|S|100|.2477|0|100
A|TPET|20240731|10:34:38.464759|S|200|.2477|0|200
A|TPET|20240731|10:34:38.464760|S|100|.2477|0|100
A|TPET|20240731|10:34:38.465613|S|100|.2477|0|100
A|TPET|20240731|10:34:38.466513|S|100|.2477|0|100
A|TPET|20240731|10:34:38.467000|S|100|.2477|0|100
A|TPET|20240731|10:34:38.467000|S|100|.2477|0|100
A|TPET|20240731|10:34:39.474453|S|100|.2475|0|100
A|TPET|20240731|10:34:49.313394|S|100|.2476|0|100
A|TPET|20240731|10:34:49.314210|S|100|.2476|0|100
A|TPET|20240731|10:35:17.741490|S|100|.2476|0|100
A|TPET|20240731|10:35:17.742274|S|100|.2476|0|100
A|TPET|20240731|10:35:17.743028|S|100|.2476|0|100
A|TPET|20240731|10:35:17.859870|S|100|.2476|0|100
A|TPET|20240731|10:35:17.860656|S|10|.2476|0|10
A|TPET|20240731|10:40:45.356260|S|100|.2441|0|100
A|TPET|20240731|10:56:53.452024|S|100|.2465|0|100
A|TPET|20240731|10:59:31.627054|S|100|.246|0|100
A|TPET|20240731|10:59:31.656344|S|100|.245|0|100
A|TPET|20240731|11:21:42.335799|S|100|.2463|0|100
A|TPET|20240731|11:21:42.335800|S|43|.2463|0|43
A|TPET|20240731|11:21:42.762501|S|17|.2463|0|17
A|TPET|20240731|11:25:23.667265|S|83|.2456|0|83
A|TPET|20240731|11:35:09.892672|S|100|.2463|0|100
A|TPET|20240731|11:35:09.892910|S|100|.2463|0|100
A|TPET|20240731|11:35:09.892910|S|100|.2463|0|100
A|TPET|20240731|11:35:09.893145|S|100|.2463|0|100
A|TPET|20240731|11:35:09.893368|S|100|.2463|0|100
A|TPET|20240731|11:35:09.893591|S|100|.2463|0|100
A|TPET|20240731|11:35:09.894058|S|100|.2463|0|100
A|TPET|20240731|11:36:11.473901|S|100|.2463|0|100
A|TPET|20240731|11:36:11.474299|S|100|.2463|0|100
A|TPET|20240731|11:36:17.447591|S|100|.2463|0|100
A|TPET|20240731|11:36:21.847637|S|100|.2463|0|100
A|TPET|20240731|11:41:53.840230|S|100|.2463|0|100
A|TPET|20240731|11:41:54.183016|S|100|.2463|0|100
A|TPET|20240731|11:41:54.488603|S|100|.2463|0|100
A|TPET|20240731|11:41:55.007922|S|100|.2463|0|100
A|TPET|20240731|11:41:56.038536|S|100|.2463|0|100
A|TPET|20240731|11:42:55.919432|S|100|.2465|0|100
A|TPET|20240731|11:42:56.154733|S|100|.2465|0|100
A|TPET|20240731|11:56:43.073710|S|100|.2456|0|100
A|TPET|20240731|12:02:03.667740|S|100|.245|0|100
A|TPET|20240731|12:03:56.348969|S|100|.2458|0|100
A|TPET|20240731|12:03:57.104841|S|100|.2458|0|100
A|TPET|20240731|12:04:29.785424|S|100|.2458|0|100
A|TPET|20240731|12:04:29.808316|S|100|.2458|0|100
A|TPET|20240731|12:04:30.313662|S|100|.2458|0|100
A|TPET|20240731|12:04:30.335720|S|100|.2458|0|100
A|TPET|20240731|12:04:30.358791|S|100|.2458|0|100
A|TPET|20240731|12:08:04.259059|S|100|.2467|0|100
A|TPET|20240731|12:08:04.263115|S|100|.2467|0|100
A|TPET|20240731|12:08:04.263828|S|100|.2467|0|100
A|TPET|20240731|12:08:04.263850|S|100|.2467|0|100
A|TPET|20240731|12:08:04.263917|S|100|.2467|0|100
A|TPET|20240731|12:08:04.263932|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264276|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264297|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264369|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264381|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264415|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264586|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264605|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264673|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264685|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264726|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264736|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264753|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264763|S|100|.2467|0|100
A|TPET|20240731|12:08:04.264816|S|100|.2467|0|100
A|TPET|20240731|12:11:46.390940|S|100|.2518|0|100
A|TPET|20240731|12:15:01.519243|S|100|.2518|0|100
A|TPET|20240731|12:22:09.818719|S|100|.247|0|100
A|TPET|20240731|12:22:43.796792|S|100|.245|0|100
A|TPET|20240731|12:23:43.993565|S|10|.2435|0|10
A|TPET|20240731|12:23:44.027901|S|100|.242|0|100
A|TPET|20240731|12:23:44.068241|S|300|.242|0|300
A|TPET|20240731|12:26:40.098467|S|100|.2432|0|100
A|TPET|20240731|12:26:47.900963|S|100|.2438|0|100
A|TPET|20240731|12:26:47.900975|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901579|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901590|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901591|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901599|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901610|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901620|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901631|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901632|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901666|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901666|S|50|.2438|0|50
A|TPET|20240731|12:26:47.901681|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901694|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901709|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901721|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901736|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901764|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901777|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901790|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901803|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901825|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901837|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901883|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901904|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901905|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901926|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901927|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901945|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901946|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901968|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901969|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901997|S|100|.2438|0|100
A|TPET|20240731|12:26:47.901998|S|100|.2438|0|100
A|TPET|20240731|12:36:13.309214|S|100|.2443|0|100
A|TPET|20240731|12:36:13.310031|S|100|.2443|0|100
A|TPET|20240731|12:36:13.321793|S|100|.2443|0|100
A|TPET|20240731|12:36:13.322576|S|100|.2443|0|100
A|TPET|20240731|12:37:17.300540|S|100|.2443|0|100
A|TPET|20240731|12:37:17.301054|S|100|.2443|0|100
A|TPET|20240731|12:37:17.301347|S|100|.2443|0|100
A|TPET|20240731|12:41:22.304144|S|100|.2443|0|100
A|TPET|20240731|12:41:22.594769|S|100|.2443|0|100
A|TPET|20240731|12:41:23.116791|S|100|.2443|0|100
A|TPET|20240731|13:00:58.848273|S|100|.2474|0|100
A|TPET|20240731|13:00:58.848608|S|100|.2474|0|100
A|TPET|20240731|13:00:58.848875|S|100|.2474|0|100
A|TPET|20240731|13:43:21.800833|S|100|.2471|0|100
A|TPET|20240731|13:43:21.801565|S|78|.2471|0|78
A|TPET|20240731|13:43:22.310483|S|100|.2471|0|100
A|TPET|20240731|13:43:22.310483|S|22|.2471|0|22
A|TPET|20240731|13:43:54.216572|S|91|.2471|0|91
A|TPET|20240731|13:43:54.216953|S|100|.2471|0|100
A|TPET|20240731|13:43:54.216953|S|9|.2471|0|9
A|TPET|20240731|13:43:54.217377|S|100|.2471|0|100
A|TPET|20240731|13:43:54.217377|S|9|.2471|0|9
A|TPET|20240731|13:43:54.217455|S|100|.2471|0|100
A|TPET|20240731|13:43:54.744901|S|100|.2471|0|100
A|TPET|20240731|13:46:14.154718|S|100|.2471|0|100
A|TPET|20240731|13:46:14.155232|S|100|.2471|0|100
A|TPET|20240731|13:46:14.171143|S|100|.2471|0|100
A|TPET|20240731|13:46:14.171143|S|100|.2471|0|100
A|TPET|20240731|13:46:14.189661|S|100|.2471|0|100
A|TPET|20240731|13:48:12.408504|S|100|.2481|0|100
A|TPET|20240731|13:48:12.410496|S|100|.2472|0|100
A|TPET|20240731|13:48:12.410573|S|100|.2472|0|100
A|TPET|20240731|13:48:12.982820|S|100|.2472|0|100
A|TPET|20240731|13:48:13.512963|S|100|.2472|0|100
A|TPET|20240731|13:48:13.513751|S|100|.2472|0|100
A|TPET|20240731|13:48:13.514542|S|100|.2472|0|100
A|TPET|20240731|13:48:14.055593|S|100|.2472|0|100
A|TPET|20240731|13:48:14.522051|S|100|.2472|0|100
A|TPET|20240731|13:49:03.654121|S|100|.2472|0|100
A|TPET|20240731|13:49:03.656189|S|100|.2472|0|100
A|TPET|20240731|13:50:17.742711|S|100|.2472|0|100
A|TPET|20240731|13:50:18.361533|S|100|.2472|0|100
A|TPET|20240731|13:50:18.361982|S|100|.2472|0|100
A|TPET|20240731|13:50:18.876210|S|100|.2472|0|100
A|TPET|20240731|13:50:57.425707|S|100|.2492|0|100
A|TPET|20240731|13:50:57.426238|S|100|.2492|0|100
A|TPET|20240731|13:50:57.447018|S|100|.2492|0|100
A|TPET|20240731|13:50:57.796687|S|100|.2492|0|100
A|TPET|20240731|13:52:10.030933|S|100|.2506|0|100
A|TPET|20240731|13:52:10.030933|S|100|.2506|0|100
A|TPET|20240731|13:52:10.035904|S|100|.2505|0|100
A|TPET|20240731|13:52:57.001955|S|100|.249|0|100
A|TPET|20240731|14:06:48.255921|S|100|.2488|0|100
A|TPET|20240731|14:06:48.256028|S|100|.2488|0|100
A|TPET|20240731|14:06:48.261571|S|100|.2488|0|100
A|TPET|20240731|14:06:48.264276|S|100|.2488|0|100
A|TPET|20240731|14:06:48.266892|S|100|.2488|0|100
A|TPET|20240731|14:06:48.269537|S|100|.2488|0|100
A|TPET|20240731|14:06:48.272149|S|100|.2488|0|100
A|TPET|20240731|14:06:48.274794|S|100|.2488|0|100
A|TPET|20240731|14:06:48.277406|S|100|.2488|0|100
A|TPET|20240731|14:06:48.280008|S|100|.2488|0|100
A|TPET|20240731|14:06:48.282653|S|100|.2488|0|100
A|TPET|20240731|14:06:48.285181|S|100|.2488|0|100
A|TPET|20240731|14:06:48.287770|S|100|.2488|0|100
A|TPET|20240731|14:06:48.290372|S|100|.2488|0|100
A|TPET|20240731|14:06:48.292912|S|100|.2488|0|100
A|TPET|20240731|14:06:48.295504|S|100|.2488|0|100
A|TPET|20240731|14:06:48.298048|S|100|.2488|0|100
A|TPET|20240731|14:06:48.300651|S|100|.2488|0|100
A|TPET|20240731|14:06:48.303202|S|100|.2488|0|100
A|TPET|20240731|14:06:48.305784|S|100|.2488|0|100
A|TPET|20240731|14:06:48.308375|S|100|.2488|0|100
A|TPET|20240731|14:06:48.310912|S|100|.2488|0|100
A|TPET|20240731|14:06:48.313509|S|100|.2488|0|100
A|TPET|20240731|14:06:48.316065|S|100|.2488|0|100
A|TPET|20240731|14:06:48.318666|S|100|.2488|0|100
A|TPET|20240731|14:06:48.321278|S|100|.2488|0|100
A|TPET|20240731|14:06:48.323884|S|100|.2488|0|100
A|TPET|20240731|14:32:13.982124|S|100|.2478|0|100
A|TPET|20240731|14:48:30.997688|S|54|.2478|0|54
A|TPET|20240731|14:48:30.997713|S|154|.2478|0|154
A|TPET|20240731|14:48:30.997713|S|46|.2478|0|46
A|TPET|20240731|14:48:30.997713|S|100|.2478|0|100
A|TPET|20240731|14:48:30.997727|S|77|.2478|0|77
A|TPET|20240731|14:48:30.997775|S|100|.2478|0|100
A|TPET|20240731|14:48:30.997775|S|23|.2478|0|23
A|TPET|20240731|14:48:30.997792|S|100|.2478|0|100
A|TPET|20240731|14:48:30.997793|S|23|.2478|0|23
A|TPET|20240731|14:48:30.997881|S|100|.2478|0|100
A|TPET|20240731|14:48:30.997881|S|100|.2478|0|100
A|TPET|20240731|14:48:30.998006|S|100|.2478|0|100
A|TPET|20240731|14:48:30.998034|S|100|.2478|0|100
A|TPET|20240731|14:48:30.998142|S|100|.2478|0|100
A|TPET|20240731|14:48:31.275690|S|100|.2478|0|100
A|TPET|20240731|14:48:31.276490|S|100|.2478|0|100
A|TPET|20240731|14:48:31.276795|S|100|.2478|0|100
A|TPET|20240731|14:53:48.064893|S|100|.2479|0|100
A|TPET|20240731|14:53:48.064893|S|100|.2479|0|100
A|TPET|20240731|14:53:48.064947|S|100|.2479|0|100
A|TPET|20240731|14:53:48.064947|S|300|.2479|0|300
A|TPET|20240731|14:53:48.064997|S|100|.2479|0|100
A|TPET|20240731|14:53:48.065032|S|300|.2479|0|300
A|TPET|20240731|14:53:48.065032|S|100|.2479|0|100
A|TPET|20240731|14:53:48.065049|S|100|.2479|0|100
A|TPET|20240731|14:53:48.065066|S|100|.2479|0|100
A|TPET|20240731|15:27:52.155814|S|100|.261|0|100
A|TPET|20240731|15:27:54.620688|S|100|.2607|0|100
A|TPET|20240731|15:28:12.233761|S|100|.2612|0|100
A|TPET|20240731|15:28:12.238519|S|100|.2612|0|100
A|TPET|20240731|15:28:29.844306|S|600|.2637|0|600
A|TPET|20240731|15:28:29.858174|S|100|.2637|0|100
A|TPET|20240731|15:31:15.434089|S|119|.265|0|119
A|TPET|20240731|15:31:36.019645|S|500|.265|0|500
A|TPET|20240731|15:31:36.030783|S|100|.265|0|100
A|TPET|20240731|15:31:36.031509|S|300|.265|0|300
A|TPET|20240731|15:31:36.032813|S|2100|.265|0|2100
A|TPET|20240731|15:31:37.725159|S|500|.265|0|500
A|TPET|20240731|15:31:38.092222|S|200|.265|0|200
A|TPET|20240731|15:31:38.102756|S|300|.265|0|300
A|TPET|20240731|15:32:12.396933|S|100|.2645|0|100
A|TPET|20240731|15:32:12.396933|S|100|.2645|0|100
A|TPET|20240731|15:36:50.665302|S|100|.2622|0|100
A|TPET|20240731|15:36:50.676748|S|100|.2621|0|100
A|TPET|20240731|15:36:50.689403|S|100|.2621|0|100
A|TPET|20240731|15:36:56.137562|S|100|.2625|0|100
A|TPET|20240731|15:36:56.137562|S|100|.2625|0|100
A|TPET|20240731|15:38:02.914245|S|100|.2625|0|100
A|TPET|20240731|15:38:48.940520|S|100|.2746|0|100
A|TPET|20240731|15:38:48.940569|S|24|.2725|0|24
A|TPET|20240731|15:38:48.993049|S|100|.2721|0|100
A|TPET|20240731|15:38:48.993049|S|200|.2721|0|200
A|TPET|20240731|15:38:49.007269|S|100|.272|0|100
A|TPET|20240731|15:40:35.778340|S|100|.2674|0|100
A|TPET|20240731|15:42:02.000926|S|250|.2659|0|250
A|TPET|20240731|15:42:02.001400|S|100|.2659|0|100
A|TPET|20240731|15:44:35.169266|S|6595|.2651|0|6595
A|TPET|20240731|15:45:46.211862|S|611|.2637|0|611
A|TPET|20240731|15:45:50.412043|S|100|.2643|0|100
A|TPET|20240731|15:45:50.429325|S|100|.2642|0|100
A|TPET|20240731|15:46:27.384840|S|100|.2643|0|100
A|TPET|20240731|15:46:27.385200|S|100|.2643|0|100
A|TPET|20240731|15:46:27.385200|S|100|.2643|0|100
A|TPET|20240731|15:46:27.386011|S|100|.2643|0|100
A|TPET|20240731|15:46:27.386462|S|100|.2643|0|100
A|TPET|20240731|15:46:27.386769|S|100|.2643|0|100
A|TPET|20240731|15:46:27.386907|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387075|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387087|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387213|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387224|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387352|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387381|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387398|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387519|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387538|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387538|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387549|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387658|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387676|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387677|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387686|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387713|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387797|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387835|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387845|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387857|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387953|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387963|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387973|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387988|S|100|.2643|0|100
A|TPET|20240731|15:46:27.387997|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388008|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388023|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388106|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388121|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388135|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388144|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388155|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388165|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388175|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388188|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388250|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388264|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388283|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388283|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388402|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388432|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388441|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388451|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388462|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388477|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388492|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388508|S|100|.2643|0|100
A|TPET|20240731|15:46:27.388701|S|100|.2643|0|100
A|TPET|20240731|15:46:27.389444|S|100|.2643|0|100
A|TPET|20240731|15:46:27.390191|S|100|.2643|0|100
A|TPET|20240731|15:46:27.390933|S|100|.2643|0|100
A|TPET|20240731|15:46:27.391676|S|100|.2643|0|100
A|TPET|20240731|15:46:27.392433|S|100|.2643|0|100
A|TPET|20240731|15:46:27.393175|S|100|.2643|0|100
A|TPET|20240731|15:46:27.393403|S|100|.2643|0|100
A|TPET|20240731|15:46:27.990589|S|100|.2643|0|100
A|TPET|20240731|15:46:29.298347|S|100|.2643|0|100
A|TPET|20240731|15:46:29.299006|S|100|.2643|0|100
A|TPET|20240731|15:46:29.299792|S|100|.2643|0|100
A|TPET|20240731|15:46:29.300070|S|100|.2643|0|100
A|TPET|20240731|15:46:29.300638|S|100|.2643|0|100
A|TPET|20240731|15:46:29.301384|S|100|.2643|0|100
A|TPET|20240731|15:46:29.302129|S|100|.2643|0|100
A|TPET|20240731|15:46:29.302873|S|100|.2643|0|100
A|TPET|20240731|15:46:29.303619|S|100|.2643|0|100
A|TPET|20240731|15:46:29.304363|S|100|.2643|0|100
A|TPET|20240731|15:46:29.305106|S|100|.2643|0|100
A|TPET|20240731|15:46:29.305378|S|100|.2643|0|100
A|TPET|20240731|15:46:29.305849|S|100|.2643|0|100
A|TPET|20240731|15:46:29.306591|S|100|.2643|0|100
A|TPET|20240731|15:46:29.887509|S|100|.2643|0|100
A|TPET|20240731|15:46:30.305353|S|100|.2643|0|100
A|TPET|20240731|15:46:31.764781|S|100|.2643|0|100
A|TPET|20240731|15:46:31.765179|S|100|.2643|0|100
A|TPET|20240731|15:46:32.972539|S|100|.2643|0|100
A|TPET|20240731|15:46:33.838396|S|100|.2643|0|100
A|TPET|20240731|15:46:38.760403|S|100|.2643|0|100
A|TPET|20240731|15:46:38.761184|S|100|.2643|0|100
A|TPET|20240731|15:46:38.761929|S|100|.2643|0|100
A|TPET|20240731|15:46:38.762205|S|100|.2643|0|100
A|TPET|20240731|15:47:32.765109|S|100|.2641|0|100
A|TPET|20240731|15:48:14.221782|S|100|.2624|0|100
A|TPET|20240731|15:50:31.688761|S|200|.2614|0|200
A|TPET|20240731|15:53:26.722133|S|300|.2599|0|300
A|TPET|20240731|15:54:09.361510|S|100|.2598|0|100
A|TPET|20240731|15:54:09.967860|S|100|.2598|0|100
A|TPET|20240731|15:54:10.269192|S|100|.2598|0|100
A|TPET|20240731|15:54:10.672007|S|100|.2598|0|100
A|TPET|20240731|15:54:11.022610|S|100|.2598|0|100
A|TPET|20240731|15:54:11.426744|S|100|.2598|0|100
A|TPET|20240731|15:54:12.081088|S|100|.2598|0|100
A|TPET|20240731|15:54:12.515825|S|100|.2598|0|100
A|TPET|20240731|15:54:12.836288|S|100|.2598|0|100
A|TPET|20240731|15:54:13.138650|S|100|.2598|0|100
A|TPET|20240731|15:55:12.317958|S|4|.2599|0|4
A|TPET|20240731|15:59:08.784320|S|100|.2587|0|100
A|TPET|20240731|15:59:09.054112|S|100|.2587|0|100
A|TPET|20240731|15:59:09.862234|S|100|.2587|0|100
A|TPET|20240731|15:59:10.359256|S|100|.2587|0|100
A|TPET|20240731|15:59:11.035348|S|100|.2587|0|100
A|TPET|20240731|15:59:11.338761|S|100|.2587|0|100
A|TPET|20240731|15:59:11.655113|S|100|.2587|0|100
A|TPET|20240731|15:59:12.309509|S|100|.2587|0|100
A|TPET|20240731|15:59:12.839947|S|100|.2587|0|100
A|TPET|20240731|15:59:13.143494|S|100|.2587|0|100
A|TPET|20240731|16:00:00.086883|S|1300|.2565|70830|925
A|TPG|20240731|12:51:10.845980|S|81|51.01|0|81
A|TPG|20240731|12:51:10.845997|S|54|51.01|0|54
A|TPG|20240731|12:51:10.845998|S|65|51.01|0|65
A|TPG|20240731|14:26:26.772479|S|100|50.91|0|100
A|TPG|20240731|15:20:19.145136|S|100|51.17|0|100
A|TPG|20240731|15:42:53.156946|S|3|51.18|0|3
A|TPG|20240731|15:42:57.565250|S|97|51.18|0|97
A|TPGXL|20240731|11:35:15.039846|S|7|25.81|0|7
A|TPGXL|20240731|11:40:51.576062|S|29|25.81|0|29
A|TPGXL|20240731|11:43:16.314184|S|1|25.81|0|1
A|TPGXL|20240731|11:46:34.314239|S|29|25.81|0|29
A|TPGXL|20240731|11:50:13.889849|S|2|25.81|0|2
A|TPGXL|20240731|11:50:28.889807|S|2|25.81|0|2
A|TPGXL|20240731|11:50:43.889774|S|2|25.81|0|2
A|TPGXL|20240731|11:50:58.889818|S|1|25.81|0|1
A|TPGXL|20240731|11:50:58.889841|S|1|25.81|0|1
A|TPGXL|20240731|11:51:13.889793|S|2|25.82|0|2
A|TPGXL|20240731|11:51:28.889862|S|2|25.82|0|2
A|TPGXL|20240731|11:51:43.889906|S|1|25.82|0|1
A|TPGXL|20240731|11:51:43.889906|S|1|25.81|0|1
A|TPGXL|20240731|11:51:58.889851|S|2|25.81|0|2
A|TPGXL|20240731|12:00:54.018808|S|2|25.81|0|2
A|TPGXL|20240731|12:01:09.018785|S|2|25.81|0|2
A|TPGXL|20240731|12:01:24.018919|S|2|25.81|0|2
A|TPGXL|20240731|12:01:39.018775|S|2|25.81|0|2
A|TPGXL|20240731|12:04:58.755899|S|19|25.81|0|19
A|TPGXL|20240731|12:05:26.028830|S|11|25.81|0|11
A|TPGXL|20240731|12:05:26.028839|S|8|25.81|0|8
A|TPGXL|20240731|12:05:53.301358|S|16|25.81|0|16
A|TPGXL|20240731|12:05:53.301367|S|3|25.81|0|3
A|TPGXL|20240731|12:06:45.846885|S|35|25.81|0|35
A|TPGXL|20240731|12:08:25.873997|S|1|25.81|0|1
A|TPGXL|20240731|12:14:59.471622|S|16|25.81|0|16
A|TPGXL|20240731|12:14:59.471631|S|3|25.81|0|3
A|TPGXL|20240731|12:18:32.966133|S|4|25.81|0|4
A|TPGXL|20240731|12:56:39.566092|S|57|25.88|0|57
A|TPH|20240731|10:00:26.385001|S|33|45.65|0|33
A|TPH|20240731|10:00:26.387467|S|4|45.65|0|4
A|TPH|20240731|10:00:26.395778|S|4|45.65|0|4
A|TPH|20240731|10:00:53.676598|S|4|45.72|0|4
A|TPH|20240731|13:36:59.920109|S|72|45.84|0|72
A|TPH|20240731|15:52:16.433110|S|1|45.5|0|1
A|TPH|20240731|15:56:00.493291|S|1|45.33|0|1
A|TPH|20240731|15:56:06.093359|S|100|45.38|0|100
A|TPH|20240731|15:56:17.284708|S|6|45.4|0|6
A|TPH|20240731|15:58:19.621781|S|100|45.34|0|100
A|TPHD|20240731|15:04:07.762886|S|100|36.94|0|100
A|TPIC|20240731|11:30:44.539194|S|1|4.28|0|1
A|TPIC|20240731|12:39:00.614998|S|1|4.35|0|1
A|TPIC|20240731|15:53:32.446261|S|1|4.31|0|1
A|TPIC|20240731|15:57:37.187109|S|5|4.26|0|5
A|TPL|20240731|09:32:30.846753|S|3|843.54|0|3
A|TPL|20240731|09:32:33.660264|S|1|843.54|0|1
A|TPL|20240731|09:35:19.814641|S|4|840.58|0|4
A|TPL|20240731|09:45:32.693995|S|4|833.83|0|4
A|TPL|20240731|10:03:25.740499|S|18|834.76|0|18
A|TPL|20240731|10:06:20.180283|S|14|837.65|0|14
A|TPL|20240731|10:46:04.222136|S|4|841.96|0|4
A|TPL|20240731|10:46:04.222623|S|1|841.96|0|1
A|TPL|20240731|10:46:15.432609|S|100|840.715|0|100
A|TPL|20240731|10:48:57.555897|S|1|841.2|0|1
A|TPL|20240731|10:48:57.556004|S|5|841.67|0|5
A|TPL|20240731|10:48:57.556004|S|4|841.2|0|4
A|TPL|20240731|11:00:52.098878|S|30|840|0|30
A|TPL|20240731|11:01:39.203913|S|4|841.46|0|4
A|TPL|20240731|11:01:39.204447|S|1|841.46|0|1
A|TPL|20240731|11:02:27.061414|S|5|839.48|0|5
A|TPL|20240731|11:05:01.360693|S|2|840.85|0|2
A|TPL|20240731|11:05:01.361217|S|1|840.85|0|1
A|TPL|20240731|11:06:45.516388|S|4|840.85|0|4
A|TPL|20240731|11:08:08.916695|S|4|839.1|0|4
A|TPL|20240731|11:09:36.803260|S|5|840.49|0|5
A|TPL|20240731|11:09:36.803315|S|5|840.61|0|5
A|TPL|20240731|11:09:36.803315|S|5|840.61|0|5
A|TPL|20240731|11:09:36.803316|S|5|840.73|0|5
A|TPL|20240731|11:09:36.803317|S|82|840.85|0|82
A|TPL|20240731|11:09:36.803422|S|1|840.85|0|1
A|TPL|20240731|11:09:36.803438|S|1|840.85|0|1
A|TPL|20240731|11:09:36.803992|S|8|840.85|0|8
A|TPL|20240731|11:13:52.331636|S|45|839.9|0|45
A|TPL|20240731|11:26:37.136664|S|5|843.13|0|5
A|TPL|20240731|12:48:09.719391|S|1|842.8|0|1
A|TPL|20240731|12:48:09.797666|S|5|842.8|0|5
A|TPL|20240731|12:49:54.403444|S|3|842.8|0|3
A|TPL|20240731|12:50:39.877283|S|4|842.8|0|4
A|TPL|20240731|12:54:15.505145|S|1|842.7|0|1
A|TPL|20240731|12:54:22.552622|S|1|842.7|0|1
A|TPL|20240731|12:54:22.560087|S|3|842.7|0|3
A|TPL|20240731|12:54:22.560603|S|1|842.7|0|1
A|TPL|20240731|13:04:14.476900|S|2|842.55|0|2
A|TPL|20240731|13:04:21.492366|S|4|842.61|0|4
A|TPL|20240731|13:04:21.492842|S|1|842.61|0|1
A|TPL|20240731|13:05:08.725050|S|10|842.42|0|10
A|TPL|20240731|13:08:29.192004|S|10|842.17|0|10
A|TPL|20240731|13:08:29.192005|S|5|842.3|0|5
A|TPL|20240731|13:08:29.237425|S|5|842.3|0|5
A|TPL|20240731|14:30:23.508661|S|24|842.43|0|24
A|TPL|20240731|14:30:23.508661|S|10|842.51|0|10
A|TPL|20240731|14:30:23.508661|S|10|842.44|0|10
A|TPL|20240731|14:30:23.508662|S|24|843.23|0|24
A|TPL|20240731|14:30:23.508662|S|24|842.52|0|24
A|TPL|20240731|14:30:23.508662|S|10|842.52|0|10
A|TPL|20240731|14:30:23.508663|S|2|843.6|0|2
A|TPL|20240731|14:30:23.508663|S|15|843.59|0|15
A|TPL|20240731|14:31:55.777021|S|1|843|0|1
A|TPL|20240731|14:38:57.584979|S|4|842.7|0|4
A|TPL|20240731|14:38:57.585518|S|1|842.7|0|1
A|TPL|20240731|14:39:02.727398|S|25|842.7|0|25
A|TPL|20240731|14:39:20.356819|S|3|842.7|0|3
A|TPL|20240731|14:39:20.691992|S|1|842.7|0|1
A|TPL|20240731|14:39:32.907050|S|5|842.7|0|5
A|TPL|20240731|14:46:16.870453|S|5|844.8|0|5
A|TPL|20240731|15:08:32.535315|S|2|846.89|0|2
A|TPL|20240731|15:08:32.721967|S|1|846.89|0|1
A|TPL|20240731|15:08:32.731210|S|1|846.89|0|1
A|TPL|20240731|15:10:50.588380|S|4|845|0|4
A|TPL|20240731|15:28:22.576320|S|5|844.7|0|5
A|TPL|20240731|15:35:34.771160|S|5|849.23|0|5
A|TPL|20240731|15:42:01.102557|S|30|849.8|0|30
A|TPL|20240731|15:48:48.484039|S|1|850.94|0|1
A|TPL|20240731|15:48:51.253199|S|14|850.94|0|14
A|TPL|20240731|15:48:55.538995|S|2|850.94|0|2
A|TPL|20240731|15:52:45.684597|S|15|851.01|0|15
A|TPL|20240731|15:52:51.745570|S|1|852.11|0|1
A|TPL|20240731|15:52:51.745599|S|4|852.11|0|4
A|TPLE|20240731|13:45:19.194502|S|95|25.22|0|95
A|TPR|20240731|09:32:40.348308|S|1|39.89|0|1
A|TPR|20240731|09:49:42.887659|S|9|40.06|0|9
A|TPR|20240731|09:50:13.601807|S|9|39.97|0|9
A|TPR|20240731|09:53:37.116168|S|43|40.03|0|43
A|TPR|20240731|09:54:40.830547|S|10|40.02|0|10
A|TPR|20240731|09:56:28.472048|S|12|39.93|0|12
A|TPR|20240731|10:01:41.953177|S|11|39.91|0|11
A|TPR|20240731|10:37:05.233420|S|1|40.08|0|1
A|TPR|20240731|10:40:37.239729|S|2|40.12|0|2
A|TPR|20240731|10:40:47.324968|S|1|40.11|0|1
A|TPR|20240731|10:43:12.660900|S|1|40.12|0|1
A|TPR|20240731|10:53:44.582938|S|2|40.12|0|2
A|TPR|20240731|11:04:43.285738|S|232|40.19|0|232
A|TPR|20240731|11:11:39.512023|S|1|40.13|0|1
A|TPR|20240731|11:21:48.392405|S|1|40.17|0|1
A|TPR|20240731|11:23:12.412060|S|2|40.18|0|2
A|TPR|20240731|11:33:19.137051|S|2|40.16|0|2
A|TPR|20240731|11:33:19.137051|S|3|40.16|0|3
A|TPR|20240731|11:39:04.936188|S|14|40.25|0|14
A|TPR|20240731|11:40:14.243163|S|6|40.3|0|6
A|TPR|20240731|11:40:14.269140|S|5|40.29|0|5
A|TPR|20240731|11:42:32.617042|S|4|40.28|0|4
A|TPR|20240731|11:51:46.749507|S|1|40.46|0|1
A|TPR|20240731|12:11:05.178311|S|1|40.5|0|1
A|TPR|20240731|12:11:05.178311|S|1|40.5|0|1
A|TPR|20240731|12:28:18.360815|S|1|40.37|0|1
A|TPR|20240731|12:28:18.360815|S|1|40.37|0|1
A|TPR|20240731|12:31:20.987860|S|3|40.4|0|3
A|TPR|20240731|12:35:08.294395|S|3|40.39|0|3
A|TPR|20240731|12:45:23.121818|S|1|40.43|0|1
A|TPR|20240731|12:50:00.573824|S|2|40.39|0|2
A|TPR|20240731|12:50:00.573824|S|1|40.39|0|1
A|TPR|20240731|12:51:00.613701|S|6|40.39|0|6
A|TPR|20240731|12:51:15.835647|S|2|40.38|0|2
A|TPR|20240731|12:51:15.835647|S|1|40.38|0|1
A|TPR|20240731|12:54:01.011694|S|1|40.33|0|1
A|TPR|20240731|12:54:01.011694|S|2|40.33|0|2
A|TPR|20240731|12:54:01.011694|S|1|40.33|0|1
A|TPR|20240731|12:54:01.011696|S|1|40.33|0|1
A|TPR|20240731|12:58:08.582475|S|1|40.38|0|1
A|TPR|20240731|12:58:08.582475|S|1|40.38|0|1
A|TPR|20240731|13:03:03.699688|S|1|40.38|0|1
A|TPR|20240731|13:08:45.308206|S|1|40.43|0|1
A|TPR|20240731|13:08:57.562842|S|4|40.42|0|4
A|TPR|20240731|13:08:57.562842|S|1|40.42|0|1
A|TPR|20240731|13:08:57.562842|S|1|40.42|0|1
A|TPR|20240731|13:15:43.659499|S|1|40.36|0|1
A|TPR|20240731|13:15:43.659499|S|2|40.36|0|2
A|TPR|20240731|13:17:50.232092|S|1|40.33|0|1
A|TPR|20240731|13:28:24.318650|S|2|40.34|0|2
A|TPR|20240731|13:35:44.167870|S|50|40.32|0|50
A|TPR|20240731|14:47:44.742018|S|1|40.66|0|1
A|TPR|20240731|14:47:44.742018|S|2|40.66|0|2
A|TPR|20240731|14:47:44.742019|S|2|40.66|0|2
A|TPR|20240731|14:50:08.574162|S|2|40.74|0|2
A|TPR|20240731|14:50:08.574884|S|3|40.72|0|3
A|TPR|20240731|15:32:56.544723|S|100|40.4|0|100
A|TPR|20240731|15:38:29.641359|S|1|40.41|0|1
A|TPR|20240731|15:41:14.000174|S|1|40.44|0|1
A|TPR|20240731|15:42:06.035086|S|1|40.43|0|1
A|TPR|20240731|15:42:20.358718|S|1|40.44|0|1
A|TPR|20240731|15:43:32.437812|S|1|40.47|0|1
A|TPR|20240731|15:43:32.437812|S|1|40.47|0|1
A|TPR|20240731|15:45:12.849930|S|100|40.49|0|100
A|TPR|20240731|15:52:19.344882|S|19|40.18|0|19
A|TPR|20240731|15:54:44.435804|S|100|40.05|0|100
A|TPST|20240731|10:05:50.706475|S|100|1.74|0|100
A|TPST|20240731|10:06:21.044149|S|100|1.74|0|100
A|TPST|20240731|10:44:29.273589|S|100|1.795|0|100
A|TPST|20240731|12:19:56.808077|S|100|1.78|0|100
A|TPST|20240731|12:19:56.808077|S|100|1.78|0|100
A|TPST|20240731|12:42:01.322484|S|100|1.76|0|100
A|TPST|20240731|12:53:28.102245|S|200|1.75|0|200
A|TPST|20240731|13:44:27.345704|S|100|1.74|0|100
A|TPST|20240731|14:12:40.822618|S|37|1.75|0|37
A|TPST|20240731|14:45:56.072705|S|100|1.78|0|100
A|TPST|20240731|14:45:56.072705|S|100|1.78|0|100
A|TPST|20240731|14:50:32.720742|S|100|1.81|0|100
A|TPST|20240731|15:10:08.524605|S|100|1.795|0|100
A|TPST|20240731|15:10:08.535244|S|29|1.795|0|29
A|TPST|20240731|15:19:02.106256|S|100|1.79|0|100
A|TPST|20240731|15:36:41.175973|S|100|1.78|0|100
A|TPST|20240731|15:50:01.196238|S|100|1.8|0|100
A|TPX|20240731|09:35:26.781294|S|100|51.93|0|100
A|TPX|20240731|09:45:32.558174|S|37|51.56|0|37
A|TPX|20240731|09:45:32.558190|S|35|51.56|0|35
A|TPX|20240731|09:45:32.558346|S|72|51.56|0|72
A|TPX|20240731|09:45:32.558357|S|76|51.56|0|76
A|TPX|20240731|09:45:32.558378|S|37|51.56|0|37
A|TPX|20240731|09:45:32.558397|S|39|51.56|0|39
A|TPX|20240731|09:45:32.558404|S|47|51.56|0|47
A|TPX|20240731|09:51:27.627613|S|46|51.68|0|46
A|TPX|20240731|09:51:27.627647|S|23|51.68|0|23
A|TPX|20240731|09:51:27.627654|S|23|51.68|0|23
A|TPX|20240731|09:53:34.288338|S|53|51.66|0|53
A|TPX|20240731|09:54:44.395143|S|2|51.51|0|2
A|TPX|20240731|10:06:16.904317|S|42|51.66|0|42
A|TPX|20240731|10:26:41.701961|S|26|51.6|0|26
A|TPX|20240731|11:22:59.081550|S|2|52.03|0|2
A|TPX|20240731|11:22:59.081551|S|9|52.01|0|9
A|TPX|20240731|14:00:32.817277|S|96|52.02|0|96
A|TPX|20240731|14:00:32.817648|S|4|52.02|0|4
A|TPX|20240731|14:12:09.698997|S|10|52.18|0|10
A|TPX|20240731|15:02:29.393774|S|100|53.39|0|100
A|TPX|20240731|15:19:32.454695|S|700|52.93|0|700
A|TPX|20240731|15:30:15.824307|S|14|52.45|0|14
A|TPX|20240731|15:36:39.106830|S|1|52.59|0|1
A|TPX|20240731|15:41:25.374753|S|1|52.71|0|1
A|TPX|20240731|15:56:50.440352|S|300|52.43|0|300
A|TPX|20240731|15:58:39.284724|S|221|52.45|0|221
A|TQQQ|20240731|09:30:00.163628|S|200|67.02|0|200
A|TQQQ|20240731|09:30:00.163628|S|153|67.02|0|153
A|TQQQ|20240731|09:30:00.163628|S|100|67.02|0|100
A|TQQQ|20240731|09:30:00.555344|S|200|67.09|0|200
A|TQQQ|20240731|09:30:02.990050|S|800|67.14|0|800
A|TQQQ|20240731|09:30:02.990803|S|800|67.14|0|800
A|TQQQ|20240731|09:30:14.968867|S|100|66.92|0|100
A|TQQQ|20240731|09:30:30.117382|S|100|66.96|0|100
A|TQQQ|20240731|09:30:34.555622|S|800|66.88|0|800
A|TQQQ|20240731|09:30:48.671766|S|200|66.87|0|200
A|TQQQ|20240731|09:31:37.674609|S|200|66.71|0|200
A|TQQQ|20240731|09:32:00.617636|S|800|66.74|0|800
A|TQQQ|20240731|09:32:06.096282|S|200|66.76|0|200
A|TQQQ|20240731|09:32:06.272914|S|400|66.75|0|400
A|TQQQ|20240731|09:32:10.132710|S|198|66.69|0|198
A|TQQQ|20240731|09:32:50.708012|S|800|66.64|0|800
A|TQQQ|20240731|09:32:53.213028|S|800|66.64|0|800
A|TQQQ|20240731|09:32:53.217906|S|800|66.64|0|800
A|TQQQ|20240731|09:33:27.496761|S|200|66.65|0|200
A|TQQQ|20240731|09:33:39.576503|S|800|66.67|0|800
A|TQQQ|20240731|09:33:39.577115|S|800|66.67|0|800
A|TQQQ|20240731|09:34:15.596379|S|100|66.63|0|100
A|TQQQ|20240731|09:34:33.301968|S|200|66.45|0|200
A|TQQQ|20240731|09:34:34.530532|S|200|66.45|0|200
A|TQQQ|20240731|09:34:34.530532|S|410|66.45|0|410
A|TQQQ|20240731|09:34:38.432090|S|200|66.48|0|200
A|TQQQ|20240731|09:34:47.922381|S|200|66.47|0|200
A|TQQQ|20240731|09:35:20.890544|S|1|66.62|0|1
A|TQQQ|20240731|09:35:50.804248|S|200|66.75|0|200
A|TQQQ|20240731|09:36:42.022812|S|200|66.73|0|200
A|TQQQ|20240731|09:36:42.545926|S|200|66.76|0|200
A|TQQQ|20240731|09:37:17.244255|S|184|66.63|0|184
A|TQQQ|20240731|09:37:46.411811|S|200|66.82|0|200
A|TQQQ|20240731|09:38:06.006102|S|200|66.7|0|200
A|TQQQ|20240731|09:38:10.868408|S|200|66.71|0|200
A|TQQQ|20240731|09:38:15.477732|S|200|66.77|0|200
A|TQQQ|20240731|09:38:28.309359|S|200|66.76|0|200
A|TQQQ|20240731|09:39:04.650873|S|200|66.9|0|200
A|TQQQ|20240731|09:39:04.655221|S|200|66.9|0|200
A|TQQQ|20240731|09:39:19.931001|S|800|66.9|0|800
A|TQQQ|20240731|09:39:29.843430|S|105|66.82|0|105
A|TQQQ|20240731|09:40:00.871079|S|200|66.92|0|200
A|TQQQ|20240731|09:40:17.160015|S|800|67.04|0|800
A|TQQQ|20240731|09:41:01.008051|S|200|67.28|0|200
A|TQQQ|20240731|09:41:59.424756|S|200|67.35|0|200
A|TQQQ|20240731|09:42:11.941318|S|18|67.27|0|18
A|TQQQ|20240731|09:42:20.694481|S|39|67.22|0|39
A|TQQQ|20240731|09:42:20.899713|S|61|67.22|0|61
A|TQQQ|20240731|09:42:22.856561|S|200|67.22|0|200
A|TQQQ|20240731|09:43:01.171779|S|200|67.08|0|200
A|TQQQ|20240731|09:43:28.200629|S|14|66.98|0|14
A|TQQQ|20240731|09:43:44.336870|S|200|66.88|0|200
A|TQQQ|20240731|09:44:27.856630|S|2|66.55|0|2
A|TQQQ|20240731|09:44:30.967873|S|20|66.49|0|20
A|TQQQ|20240731|09:44:33.780982|S|200|66.52|0|200
A|TQQQ|20240731|09:44:42.331782|S|200|66.67|0|200
A|TQQQ|20240731|09:44:44.530996|S|400|66.66|0|400
A|TQQQ|20240731|09:44:53.605767|S|100|66.55|0|100
A|TQQQ|20240731|09:45:21.695282|S|800|66.74|0|800
A|TQQQ|20240731|09:45:36.523535|S|800|66.76|0|800
A|TQQQ|20240731|09:45:52.956163|S|200|66.78|0|200
A|TQQQ|20240731|09:46:12.948173|S|100|66.91|0|100
A|TQQQ|20240731|09:46:14.756150|S|4|66.93|0|4
A|TQQQ|20240731|09:46:31.145264|S|21|66.76|0|21
A|TQQQ|20240731|09:48:09.396015|S|29|66.9|0|29
A|TQQQ|20240731|09:48:21.616892|S|100|66.85|0|100
A|TQQQ|20240731|09:48:21.985971|S|200|66.82|0|200
A|TQQQ|20240731|09:48:41.360093|S|100|66.9|0|100
A|TQQQ|20240731|09:48:46.573834|S|34|66.82|0|34
A|TQQQ|20240731|09:49:35.168737|S|100|66.89|0|100
A|TQQQ|20240731|09:49:36.875971|S|800|66.85|0|800
A|TQQQ|20240731|09:49:55.713083|S|200|66.84|0|200
A|TQQQ|20240731|09:51:05.617223|S|200|66.82|0|200
A|TQQQ|20240731|09:54:44.153396|S|200|66.99|0|200
A|TQQQ|20240731|09:56:02.254598|S|200|67.26|0|200
A|TQQQ|20240731|09:57:37.529968|S|800|67.2|0|800
A|TQQQ|20240731|09:59:23.712878|S|200|67.25|0|200
A|TQQQ|20240731|10:02:03.738097|S|200|67.49|0|200
A|TQQQ|20240731|10:02:38.538176|S|200|67.47|0|200
A|TQQQ|20240731|10:02:40.873550|S|100|67.44|0|100
A|TQQQ|20240731|10:03:05.418251|S|100|67.42|0|100
A|TQQQ|20240731|10:04:12.586758|S|200|67.4|0|200
A|TQQQ|20240731|10:04:26.936092|S|200|67.31|0|200
A|TQQQ|20240731|10:07:17.808716|S|100|67.64|0|100
A|TQQQ|20240731|10:08:04.270189|S|100|67.69|0|100
A|TQQQ|20240731|10:08:10.757696|S|17|67.72|0|17
A|TQQQ|20240731|10:08:11.356687|S|2|67.72|0|2
A|TQQQ|20240731|10:08:11.430181|S|81|67.72|0|81
A|TQQQ|20240731|10:08:41.409178|S|8|67.66|0|8
A|TQQQ|20240731|10:08:41.450256|S|2|67.66|0|2
A|TQQQ|20240731|10:08:52.696112|S|100|67.68|0|100
A|TQQQ|20240731|10:09:12.300140|S|53|67.68|0|53
A|TQQQ|20240731|10:09:21.634568|S|47|67.68|0|47
A|TQQQ|20240731|10:09:24.127755|S|100|67.6|0|100
A|TQQQ|20240731|10:09:39.315700|S|100|67.61|0|100
A|TQQQ|20240731|10:11:07.523059|S|100|67.53|0|100
A|TQQQ|20240731|10:11:14.991186|S|200|67.53|0|200
A|TQQQ|20240731|10:11:57.225273|S|100|67.54|0|100
A|TQQQ|20240731|10:12:16.150787|S|100|67.43|0|100
A|TQQQ|20240731|10:12:19.598438|S|100|67.44|0|100
A|TQQQ|20240731|10:12:53.596816|S|800|67.51|0|800
A|TQQQ|20240731|10:12:56.050328|S|800|67.54|0|800
A|TQQQ|20240731|10:13:06.229238|S|100|67.48|0|100
A|TQQQ|20240731|10:14:01.230026|S|100|67.6|0|100
A|TQQQ|20240731|10:14:17.237622|S|100|67.56|0|100
A|TQQQ|20240731|10:14:39.169168|S|100|67.51|0|100
A|TQQQ|20240731|10:14:39.169554|S|200|67.5|0|200
A|TQQQ|20240731|10:14:43.398913|S|100|67.52|0|100
A|TQQQ|20240731|10:14:56.225712|S|200|67.52|0|200
A|TQQQ|20240731|10:15:32.078489|S|200|67.58|0|200
A|TQQQ|20240731|10:15:46.783599|S|100|67.5|0|100
A|TQQQ|20240731|10:15:51.274609|S|98|67.48|0|98
A|TQQQ|20240731|10:16:09.046331|S|200|67.55|0|200
A|TQQQ|20240731|10:16:09.047667|S|200|67.55|0|200
A|TQQQ|20240731|10:16:21.793689|S|100|67.56|0|100
A|TQQQ|20240731|10:16:46.484611|S|100|67.5|0|100
A|TQQQ|20240731|10:17:04.556589|S|100|67.57|0|100
A|TQQQ|20240731|10:17:26.108698|S|100|67.59|0|100
A|TQQQ|20240731|10:17:49.555188|S|200|67.69|0|200
A|TQQQ|20240731|10:17:55.217428|S|200|67.72|0|200
A|TQQQ|20240731|10:18:28.791000|S|200|67.79|0|200
A|TQQQ|20240731|10:18:34.724513|S|200|67.84|0|200
A|TQQQ|20240731|10:19:02.824384|S|100|67.91|0|100
A|TQQQ|20240731|10:21:45.371982|S|100|67.85|0|100
A|TQQQ|20240731|10:22:19.461979|S|100|67.86|0|100
A|TQQQ|20240731|10:22:43.614342|S|100|67.8|0|100
A|TQQQ|20240731|10:22:59.955558|S|200|67.72|0|200
A|TQQQ|20240731|10:26:08.366275|S|200|67.55|0|200
A|TQQQ|20240731|10:26:17.117106|S|100|67.59|0|100
A|TQQQ|20240731|10:26:29.143206|S|100|67.58|0|100
A|TQQQ|20240731|10:27:51.989253|S|100|67.75|0|100
A|TQQQ|20240731|10:28:06.040964|S|200|67.72|0|200
A|TQQQ|20240731|10:28:06.040964|S|100|67.72|0|100
A|TQQQ|20240731|10:29:09.471839|S|100|67.69|0|100
A|TQQQ|20240731|10:29:20.194918|S|200|67.71|0|200
A|TQQQ|20240731|10:29:24.603736|S|100|67.68|0|100
A|TQQQ|20240731|10:29:45.180161|S|100|67.62|0|100
A|TQQQ|20240731|10:30:21.657904|S|100|67.79|0|100
A|TQQQ|20240731|10:30:42.639578|S|300|67.8|0|300
A|TQQQ|20240731|10:30:43.521659|S|200|67.81|0|200
A|TQQQ|20240731|10:31:18.094481|S|100|67.85|0|100
A|TQQQ|20240731|10:32:25.623599|S|200|68.07|0|200
A|TQQQ|20240731|10:32:46.895815|S|100|68.01|0|100
A|TQQQ|20240731|10:33:11.542603|S|200|67.97|0|200
A|TQQQ|20240731|10:33:53.311167|S|200|67.89|0|200
A|TQQQ|20240731|10:34:04.309642|S|100|67.94|0|100
A|TQQQ|20240731|10:34:27.134434|S|100|67.92|0|100
A|TQQQ|20240731|10:34:38.278696|S|5|67.97|0|5
A|TQQQ|20240731|10:36:00.225271|S|100|68.02|0|100
A|TQQQ|20240731|10:36:15.632836|S|200|68.05|0|200
A|TQQQ|20240731|10:40:55.019469|S|600|67.83|0|600
A|TQQQ|20240731|10:40:55.020064|S|200|67.83|0|200
A|TQQQ|20240731|10:41:08.053177|S|200|67.83|0|200
A|TQQQ|20240731|10:41:08.053177|S|800|67.83|0|800
A|TQQQ|20240731|10:41:08.054834|S|200|67.83|0|200
A|TQQQ|20240731|10:41:25.580665|S|100|67.86|0|100
A|TQQQ|20240731|10:42:59.955720|S|400|67.84|0|400
A|TQQQ|20240731|10:43:59.955913|S|200|67.82|0|200
A|TQQQ|20240731|10:44:34.169068|S|100|67.82|0|100
A|TQQQ|20240731|10:44:42.706372|S|100|67.79|0|100
A|TQQQ|20240731|10:45:18.523577|S|200|67.85|0|200
A|TQQQ|20240731|10:45:19.324035|S|400|67.85|0|400
A|TQQQ|20240731|10:46:08.472727|S|200|67.93|0|200
A|TQQQ|20240731|10:46:50.102535|S|100|67.79|0|100
A|TQQQ|20240731|10:48:09.191546|S|100|67.86|0|100
A|TQQQ|20240731|10:48:12.776837|S|200|67.88|0|200
A|TQQQ|20240731|10:48:12.795278|S|200|67.88|0|200
A|TQQQ|20240731|10:48:12.814441|S|200|67.88|0|200
A|TQQQ|20240731|10:48:15.895549|S|200|67.8|0|200
A|TQQQ|20240731|10:48:20.489483|S|100|67.72|0|100
A|TQQQ|20240731|10:48:56.583242|S|100|67.75|0|100
A|TQQQ|20240731|10:49:20.984902|S|300|67.78|0|300
A|TQQQ|20240731|10:49:26.185871|S|200|67.78|0|200
A|TQQQ|20240731|10:49:35.565441|S|100|67.75|0|100
A|TQQQ|20240731|10:49:41.188255|S|100|67.75|0|100
A|TQQQ|20240731|10:49:58.439601|S|100|67.74|0|100
A|TQQQ|20240731|10:49:58.892878|S|200|67.74|0|200
A|TQQQ|20240731|10:50:24.934092|S|100|67.6|0|100
A|TQQQ|20240731|10:50:45.767515|S|200|67.67|0|200
A|TQQQ|20240731|10:51:58.299361|S|100|67.58|0|100
A|TQQQ|20240731|10:52:22.203190|S|200|67.58|0|200
A|TQQQ|20240731|10:52:55.747911|S|200|67.5|0|200
A|TQQQ|20240731|10:52:59.709424|S|200|67.53|0|200
A|TQQQ|20240731|10:53:10.965030|S|50|67.55|0|50
A|TQQQ|20240731|10:53:11.271747|S|17|67.55|0|17
A|TQQQ|20240731|10:53:48.432083|S|300|67.47|0|300
A|TQQQ|20240731|10:54:00.579315|S|15|67.45|0|15
A|TQQQ|20240731|10:54:00.579362|S|85|67.45|0|85
A|TQQQ|20240731|10:54:08.896017|S|200|67.49|0|200
A|TQQQ|20240731|10:54:21.409947|S|100|67.43|0|100
A|TQQQ|20240731|10:54:58.267146|S|200|67.46|0|200
A|TQQQ|20240731|10:57:16.188927|S|200|67.64|0|200
A|TQQQ|20240731|10:59:55.434388|S|200|67.75|0|200
A|TQQQ|20240731|10:59:59.686125|S|200|67.79|0|200
A|TQQQ|20240731|11:00:07.920644|S|400|67.8|0|400
A|TQQQ|20240731|11:00:24.711085|S|200|67.79|0|200
A|TQQQ|20240731|11:00:34.171790|S|100|67.81|0|100
A|TQQQ|20240731|11:00:45.609485|S|200|67.84|0|200
A|TQQQ|20240731|11:01:01.532826|S|100|67.79|0|100
A|TQQQ|20240731|11:01:21.087751|S|100|67.75|0|100
A|TQQQ|20240731|11:01:32.486876|S|100|67.76|0|100
A|TQQQ|20240731|11:02:07.798699|S|200|67.78|0|200
A|TQQQ|20240731|11:02:23.638588|S|100|67.78|0|100
A|TQQQ|20240731|11:02:40.290113|S|100|67.74|0|100
A|TQQQ|20240731|11:02:45.140954|S|167|67.73|0|167
A|TQQQ|20240731|11:02:46.210342|S|400|67.72|0|400
A|TQQQ|20240731|11:03:27.836898|S|100|67.75|0|100
A|TQQQ|20240731|11:03:59.687077|S|200|67.83|0|200
A|TQQQ|20240731|11:03:59.689112|S|200|67.83|0|200
A|TQQQ|20240731|11:03:59.689112|S|381|67.83|0|381
A|TQQQ|20240731|11:03:59.699198|S|200|67.83|0|200
A|TQQQ|20240731|11:04:29.204768|S|200|67.86|0|200
A|TQQQ|20240731|11:04:40.393412|S|200|67.81|0|200
A|TQQQ|20240731|11:05:13.043098|S|200|67.84|0|200
A|TQQQ|20240731|11:06:24.128010|S|100|67.89|0|100
A|TQQQ|20240731|11:06:56.323235|S|100|67.82|0|100
A|TQQQ|20240731|11:07:43.343357|S|100|67.95|0|100
A|TQQQ|20240731|11:08:58.293720|S|100|67.89|0|100
A|TQQQ|20240731|11:10:56.104264|S|200|67.99|0|200
A|TQQQ|20240731|11:11:11.543595|S|200|67.95|0|200
A|TQQQ|20240731|11:12:06.326236|S|100|67.95|0|100
A|TQQQ|20240731|11:12:36.034370|S|100|67.92|0|100
A|TQQQ|20240731|11:13:14.344617|S|100|67.86|0|100
A|TQQQ|20240731|11:14:43.051428|S|100|68|0|100
A|TQQQ|20240731|11:15:02.989320|S|200|68.02|0|200
A|TQQQ|20240731|11:16:04.325001|S|200|68.13|0|200
A|TQQQ|20240731|11:16:30.549181|S|100|68.08|0|100
A|TQQQ|20240731|11:16:31.637872|S|100|68.08|0|100
A|TQQQ|20240731|11:17:31.510699|S|200|68.01|0|200
A|TQQQ|20240731|11:19:12.305320|S|200|68.05|0|200
A|TQQQ|20240731|11:19:30.377227|S|100|68.09|0|100
A|TQQQ|20240731|11:22:15.214511|S|100|68.08|0|100
A|TQQQ|20240731|11:23:23.240387|S|100|67.94|0|100
A|TQQQ|20240731|11:25:19.771109|S|200|68.07|0|200
A|TQQQ|20240731|11:26:17.413119|S|200|68.05|0|200
A|TQQQ|20240731|11:26:35.361705|S|800|68.06|0|800
A|TQQQ|20240731|11:26:35.361705|S|200|68.06|0|200
A|TQQQ|20240731|11:26:41.899566|S|200|68.04|0|200
A|TQQQ|20240731|11:27:10.006520|S|100|68.06|0|100
A|TQQQ|20240731|11:27:29.059746|S|100|68.06|0|100
A|TQQQ|20240731|11:27:57.809106|S|100|68.06|0|100
A|TQQQ|20240731|11:28:13.159031|S|200|68.09|0|200
A|TQQQ|20240731|11:30:04.272166|S|100|68.19|0|100
A|TQQQ|20240731|11:30:30.213721|S|100|68.12|0|100
A|TQQQ|20240731|11:30:34.007968|S|200|68.14|0|200
A|TQQQ|20240731|11:30:59.096307|S|200|68.17|0|200
A|TQQQ|20240731|11:31:20.300108|S|100|68.21|0|100
A|TQQQ|20240731|11:31:26.737940|S|300|68.3|0|300
A|TQQQ|20240731|11:33:22.611475|S|100|68.39|0|100
A|TQQQ|20240731|11:35:13.744162|S|200|68.32|0|200
A|TQQQ|20240731|11:35:13.744162|S|800|68.32|0|800
A|TQQQ|20240731|11:35:36.040467|S|100|68.23|0|100
A|TQQQ|20240731|11:37:23.483311|S|100|68.14|0|100
A|TQQQ|20240731|11:37:42.627526|S|100|68.08|0|100
A|TQQQ|20240731|11:38:58.675980|S|200|68.18|0|200
A|TQQQ|20240731|11:41:27.218881|E|200|68.01|0|200
A|TQQQ|20240731|11:41:49.930078|S|100|68.07|0|100
A|TQQQ|20240731|11:42:01.119006|S|200|68.06|0|200
A|TQQQ|20240731|11:42:23.767958|S|100|68.09|0|100
A|TQQQ|20240731|11:43:32.023012|S|200|68.22|0|200
A|TQQQ|20240731|11:43:34.873930|S|200|68.19|0|200
A|TQQQ|20240731|11:44:32.360778|S|200|68.09|0|200
A|TQQQ|20240731|11:44:32.874872|S|200|68.08|0|200
A|TQQQ|20240731|11:44:33.388984|S|100|68.07|0|100
A|TQQQ|20240731|11:45:21.918277|S|100|68.02|0|100
A|TQQQ|20240731|11:45:53.301057|S|100|68.03|0|100
A|TQQQ|20240731|11:45:58.705776|S|100|68.05|0|100
A|TQQQ|20240731|11:46:14.846283|S|200|68.11|0|200
A|TQQQ|20240731|11:47:23.806119|S|100|68.15|0|100
A|TQQQ|20240731|11:47:45.089332|S|100|68.07|0|100
A|TQQQ|20240731|11:48:05.265054|S|100|68.07|0|100
A|TQQQ|20240731|11:48:30.668690|S|100|68.13|0|100
A|TQQQ|20240731|11:49:11.221267|S|100|68.09|0|100
A|TQQQ|20240731|11:49:42.815578|S|100|68.15|0|100
A|TQQQ|20240731|11:49:47.722003|S|100|68.15|0|100
A|TQQQ|20240731|11:49:59.695391|S|100|68.14|0|100
A|TQQQ|20240731|11:50:29.960102|S|1|68.07|0|1
A|TQQQ|20240731|11:51:07.506749|S|10|68.03|0|10
A|TQQQ|20240731|11:51:33.836595|S|200|67.96|0|200
A|TQQQ|20240731|11:51:40.017150|S|200|67.97|0|200
A|TQQQ|20240731|11:52:21.314495|S|100|67.92|0|100
A|TQQQ|20240731|11:52:51.204288|S|100|67.94|0|100
A|TQQQ|20240731|11:53:49.125238|S|200|68|0|200
A|TQQQ|20240731|11:54:06.977422|S|100|67.98|0|100
A|TQQQ|20240731|11:54:43.627666|S|100|68.01|0|100
A|TQQQ|20240731|11:55:20.017790|S|67|67.89|0|67
A|TQQQ|20240731|11:56:38.533833|S|200|67.91|0|200
A|TQQQ|20240731|11:56:46.773846|S|200|67.91|0|200
A|TQQQ|20240731|11:56:47.218761|S|200|67.92|0|200
A|TQQQ|20240731|11:57:17.251915|S|10|67.98|0|10
A|TQQQ|20240731|11:58:17.612410|S|200|67.83|0|200
A|TQQQ|20240731|11:58:26.391275|S|10|67.81|0|10
A|TQQQ|20240731|11:58:42.340471|S|100|67.87|0|100
A|TQQQ|20240731|11:59:43.154550|S|100|67.93|0|100
A|TQQQ|20240731|11:59:48.717724|S|100|67.94|0|100
A|TQQQ|20240731|12:00:27.819528|S|179|68.05|0|179
A|TQQQ|20240731|12:00:58.885299|S|100|68.01|0|100
A|TQQQ|20240731|12:03:04.062026|S|100|67.91|0|100
A|TQQQ|20240731|12:03:10.756282|S|200|67.92|0|200
A|TQQQ|20240731|12:04:47.389088|S|100|67.9|0|100
A|TQQQ|20240731|12:05:28.684319|S|200|67.92|0|200
A|TQQQ|20240731|12:06:40.583225|S|200|67.84|0|200
A|TQQQ|20240731|12:07:04.375135|S|99|67.84|0|99
A|TQQQ|20240731|12:07:25.657266|S|100|67.88|0|100
A|TQQQ|20240731|12:07:54.330590|S|100|67.9|0|100
A|TQQQ|20240731|12:08:30.112799|S|200|67.99|0|200
A|TQQQ|20240731|12:09:23.301128|S|200|67.9|0|200
A|TQQQ|20240731|12:09:46.402853|S|100|67.94|0|100
A|TQQQ|20240731|12:10:33.906801|S|100|67.94|0|100
A|TQQQ|20240731|12:10:44.824952|S|100|67.94|0|100
A|TQQQ|20240731|12:11:11.828453|S|100|67.93|0|100
A|TQQQ|20240731|12:11:33.525320|S|200|68.01|0|200
A|TQQQ|20240731|12:11:51.099669|S|100|68.03|0|100
A|TQQQ|20240731|12:12:27.797578|S|10|68.06|0|10
A|TQQQ|20240731|12:13:07.337993|S|100|68.06|0|100
A|TQQQ|20240731|12:13:53.231113|S|100|67.99|0|100
A|TQQQ|20240731|12:14:51.638830|S|200|68.09|0|200
A|TQQQ|20240731|12:15:59.288763|S|100|68.06|0|100
A|TQQQ|20240731|12:17:58.764548|S|100|68.12|0|100
A|TQQQ|20240731|12:18:44.410716|S|100|68.1|0|100
A|TQQQ|20240731|12:18:44.743860|S|200|68.1|0|200
A|TQQQ|20240731|12:21:31.639823|S|100|68.02|0|100
A|TQQQ|20240731|12:23:15.326847|S|100|68.04|0|100
A|TQQQ|20240731|12:23:42.346130|S|100|68.02|0|100
A|TQQQ|20240731|12:24:06.630424|S|100|68.03|0|100
A|TQQQ|20240731|12:24:41.434091|S|100|67.95|0|100
A|TQQQ|20240731|12:24:56.515240|S|8|67.92|0|8
A|TQQQ|20240731|12:24:56.515358|S|92|67.92|0|92
A|TQQQ|20240731|12:25:02.259080|S|400|67.91|0|400
A|TQQQ|20240731|12:25:10.998939|S|112|67.81|0|112
A|TQQQ|20240731|12:25:10.999000|S|158|67.81|0|158
A|TQQQ|20240731|12:25:22.685336|S|100|67.74|0|100
A|TQQQ|20240731|12:25:27.345500|S|200|67.75|0|200
A|TQQQ|20240731|12:25:31.185450|S|100|67.7|0|100
A|TQQQ|20240731|12:25:40.525663|S|200|67.77|0|200
A|TQQQ|20240731|12:26:00.640299|S|100|67.76|0|100
A|TQQQ|20240731|12:26:18.265768|E|100|67.77|0|100
A|TQQQ|20240731|12:26:38.383010|S|200|67.7|0|200
A|TQQQ|20240731|12:27:33.827655|S|100|67.73|0|100
A|TQQQ|20240731|12:28:23.884699|S|100|67.69|0|100
A|TQQQ|20240731|12:29:01.768090|S|100|67.72|0|100
A|TQQQ|20240731|12:29:14.940201|S|200|67.79|0|200
A|TQQQ|20240731|12:29:14.940361|S|200|67.79|0|200
A|TQQQ|20240731|12:29:15.090677|S|200|67.8|0|200
A|TQQQ|20240731|12:29:42.459985|S|100|67.83|0|100
A|TQQQ|20240731|12:30:17.528331|S|100|67.71|0|100
A|TQQQ|20240731|12:30:49.509218|S|100|67.67|0|100
A|TQQQ|20240731|12:30:52.114724|S|200|67.65|0|200
A|TQQQ|20240731|12:31:40.512991|S|100|67.69|0|100
A|TQQQ|20240731|12:32:03.879296|S|100|67.76|0|100
A|TQQQ|20240731|12:32:12.984121|S|100|67.76|0|100
A|TQQQ|20240731|12:32:13.146673|S|100|67.75|0|100
A|TQQQ|20240731|12:32:45.753197|S|100|67.76|0|100
A|TQQQ|20240731|12:33:40.349274|S|200|67.84|0|200
A|TQQQ|20240731|12:33:42.514496|S|100|67.84|0|100
A|TQQQ|20240731|12:34:24.315847|S|100|67.83|0|100
A|TQQQ|20240731|12:34:32.565458|S|200|67.86|0|200
A|TQQQ|20240731|12:35:01.895052|E|200|67.81|0|200
A|TQQQ|20240731|12:38:31.991938|S|100|67.6|0|100
A|TQQQ|20240731|12:39:29.492904|S|200|67.6|0|200
A|TQQQ|20240731|12:40:00.449561|S|200|67.64|0|200
A|TQQQ|20240731|12:40:46.541141|S|200|67.69|0|200
A|TQQQ|20240731|12:40:49.460840|S|200|67.7|0|200
A|TQQQ|20240731|12:40:58.093644|S|200|67.7|0|200
A|TQQQ|20240731|12:41:26.310557|S|100|67.62|0|100
A|TQQQ|20240731|12:41:48.714439|S|100|67.61|0|100
A|TQQQ|20240731|12:41:58.690771|S|100|67.58|0|100
A|TQQQ|20240731|12:42:45.744438|S|200|67.62|0|200
A|TQQQ|20240731|12:42:58.878850|S|100|67.63|0|100
A|TQQQ|20240731|12:44:07.648288|S|100|67.7|0|100
A|TQQQ|20240731|12:44:07.649129|S|7|67.7|0|7
A|TQQQ|20240731|12:44:39.528721|S|100|67.74|0|100
A|TQQQ|20240731|12:45:00.682958|S|100|67.71|0|100
A|TQQQ|20240731|12:45:23.957279|S|300|67.72|0|300
A|TQQQ|20240731|12:45:29.029787|S|200|67.68|0|200
A|TQQQ|20240731|12:45:29.030607|S|100|67.68|0|100
A|TQQQ|20240731|12:46:01.974648|S|200|67.74|0|200
A|TQQQ|20240731|12:47:31.013408|S|100|67.76|0|100
A|TQQQ|20240731|12:49:04.348218|S|100|67.78|0|100
A|TQQQ|20240731|12:49:22.215041|S|100|67.78|0|100
A|TQQQ|20240731|12:49:33.806063|S|100|67.8|0|100
A|TQQQ|20240731|12:49:56.048127|S|200|67.76|0|200
A|TQQQ|20240731|12:51:26.995816|S|100|67.81|0|100
A|TQQQ|20240731|12:51:40.008787|S|100|67.8|0|100
A|TQQQ|20240731|12:51:53.307005|S|6|67.78|0|6
A|TQQQ|20240731|12:52:17.596371|S|32|67.72|0|32
A|TQQQ|20240731|12:53:23.449581|S|100|67.67|0|100
A|TQQQ|20240731|12:53:48.084767|S|200|67.67|0|200
A|TQQQ|20240731|12:54:00.992891|S|100|67.65|0|100
A|TQQQ|20240731|12:55:57.887966|S|100|67.63|0|100
A|TQQQ|20240731|12:57:05.491646|S|59|67.7|0|59
A|TQQQ|20240731|12:57:10.705295|S|200|67.72|0|200
A|TQQQ|20240731|12:57:21.819002|S|100|67.69|0|100
A|TQQQ|20240731|12:58:17.754812|S|100|67.61|0|100
A|TQQQ|20240731|12:58:36.434948|S|200|67.55|0|200
A|TQQQ|20240731|12:58:53.017772|S|100|67.56|0|100
A|TQQQ|20240731|13:00:00.245338|S|100|67.57|0|100
A|TQQQ|20240731|13:00:20.633445|S|200|67.59|0|200
A|TQQQ|20240731|13:01:12.914183|S|100|67.64|0|100
A|TQQQ|20240731|13:02:39.059261|S|100|67.74|0|100
A|TQQQ|20240731|13:04:25.265976|S|1|67.76|0|1
A|TQQQ|20240731|13:04:27.961643|S|1|67.75|0|1
A|TQQQ|20240731|13:06:01.601411|S|200|67.77|0|200
A|TQQQ|20240731|13:09:56.194302|S|200|67.85|0|200
A|TQQQ|20240731|13:10:54.057746|S|100|67.88|0|100
A|TQQQ|20240731|13:11:36.167027|S|100|67.96|0|100
A|TQQQ|20240731|13:12:50.561655|S|200|67.93|0|200
A|TQQQ|20240731|13:14:53.352868|S|100|67.98|0|100
A|TQQQ|20240731|13:16:24.593702|S|100|68.01|0|100
A|TQQQ|20240731|13:16:24.593702|S|200|68.01|0|200
A|TQQQ|20240731|13:17:37.443960|S|100|68|0|100
A|TQQQ|20240731|13:18:13.619858|S|100|68.05|0|100
A|TQQQ|20240731|13:18:48.630163|S|100|68.05|0|100
A|TQQQ|20240731|13:19:05.526007|S|35|68.03|0|35
A|TQQQ|20240731|13:20:01.567826|S|100|68.02|0|100
A|TQQQ|20240731|13:20:37.292532|S|100|67.94|0|100
A|TQQQ|20240731|13:24:10.712607|S|200|67.96|0|200
A|TQQQ|20240731|13:24:10.712607|S|200|68.01|0|200
A|TQQQ|20240731|13:24:19.424731|S|800|67.83|0|800
A|TQQQ|20240731|13:24:19.426093|S|800|67.83|0|800
A|TQQQ|20240731|13:24:53.421303|S|100|67.82|0|100
A|TQQQ|20240731|13:25:00.109677|S|100|67.75|0|100
A|TQQQ|20240731|13:25:05.498392|S|33|67.76|0|33
A|TQQQ|20240731|13:25:46.390180|S|100|67.67|0|100
A|TQQQ|20240731|13:25:49.345848|S|200|67.68|0|200
A|TQQQ|20240731|13:26:25.733896|S|200|67.69|0|200
A|TQQQ|20240731|13:27:05.491406|S|1|67.74|0|1
A|TQQQ|20240731|13:28:22.858467|S|100|67.55|0|100
A|TQQQ|20240731|13:29:22.893701|S|200|67.61|0|200
A|TQQQ|20240731|13:29:51.797179|S|200|67.69|0|200
A|TQQQ|20240731|13:30:36.289910|S|200|67.43|0|200
A|TQQQ|20240731|13:31:07.751464|S|200|67.26|0|200
A|TQQQ|20240731|13:32:54.251981|S|100|67.22|0|100
A|TQQQ|20240731|13:33:07.539387|S|2|67.18|0|2
A|TQQQ|20240731|13:34:17.853986|S|200|67.14|0|200
A|TQQQ|20240731|13:34:52.340070|S|100|67.08|0|100
A|TQQQ|20240731|13:35:14.022928|S|200|67.14|0|200
A|TQQQ|20240731|13:35:25.021348|S|100|67.18|0|100
A|TQQQ|20240731|13:35:26.510358|S|100|67.18|0|100
A|TQQQ|20240731|13:35:27.862013|S|200|67.18|0|200
A|TQQQ|20240731|13:37:27.847272|S|100|67.15|0|100
A|TQQQ|20240731|13:38:02.554030|S|100|67.14|0|100
A|TQQQ|20240731|13:38:04.619987|S|200|67.15|0|200
A|TQQQ|20240731|13:38:40.253139|S|200|67.22|0|200
A|TQQQ|20240731|13:38:40.253140|S|19|67.22|0|19
A|TQQQ|20240731|13:39:14.075526|S|100|67.22|0|100
A|TQQQ|20240731|13:40:46.935012|S|200|67.27|0|200
A|TQQQ|20240731|13:40:46.936486|S|200|67.27|0|200
A|TQQQ|20240731|13:41:08.006228|S|139|67.28|0|139
A|TQQQ|20240731|13:41:39.142793|S|200|67.15|0|200
A|TQQQ|20240731|13:41:41.835975|S|200|67.1|0|200
A|TQQQ|20240731|13:41:42.999902|S|200|67.07|0|200
A|TQQQ|20240731|13:41:53.127686|S|200|66.99|0|200
A|TQQQ|20240731|13:42:17.813799|S|800|66.93|0|800
A|TQQQ|20240731|13:42:51.822076|S|200|66.92|0|200
A|TQQQ|20240731|13:42:56.013496|S|200|66.95|0|200
A|TQQQ|20240731|13:42:56.013496|S|800|66.95|0|800
A|TQQQ|20240731|13:42:56.492369|S|200|66.9|0|200
A|TQQQ|20240731|13:43:17.871477|S|200|66.99|0|200
A|TQQQ|20240731|13:43:20.813027|S|200|66.97|0|200
A|TQQQ|20240731|13:43:33.836133|S|100|67.03|0|100
A|TQQQ|20240731|13:43:47.221968|S|200|67.06|0|200
A|TQQQ|20240731|13:45:24.973302|S|14|67.17|0|14
A|TQQQ|20240731|13:47:28.437581|S|200|67.37|0|200
A|TQQQ|20240731|13:47:37.740697|S|200|67.39|0|200
A|TQQQ|20240731|13:47:40.382412|S|49|67.41|0|49
A|TQQQ|20240731|13:49:24.814715|S|100|67.47|0|100
A|TQQQ|20240731|13:49:24.847196|S|200|67.46|0|200
A|TQQQ|20240731|13:50:21.107017|S|166|67.59|0|166
A|TQQQ|20240731|13:50:49.044940|S|200|67.59|0|200
A|TQQQ|20240731|13:51:12.250694|S|200|67.59|0|200
A|TQQQ|20240731|13:51:50.550371|S|800|67.56|0|800
A|TQQQ|20240731|13:51:50.559773|S|800|67.57|0|800
A|TQQQ|20240731|13:51:50.567715|S|800|67.57|0|800
A|TQQQ|20240731|13:51:50.574431|S|800|67.58|0|800
A|TQQQ|20240731|13:51:50.574431|S|200|67.58|0|200
A|TQQQ|20240731|13:51:50.640491|S|200|67.58|0|200
A|TQQQ|20240731|13:52:55.636804|S|200|67.61|0|200
A|TQQQ|20240731|13:53:28.515453|S|400|67.66|0|400
A|TQQQ|20240731|13:54:53.261862|S|200|67.74|0|200
A|TQQQ|20240731|13:54:53.262129|S|200|67.74|0|200
A|TQQQ|20240731|13:54:53.265566|S|400|67.74|0|400
A|TQQQ|20240731|13:54:53.285605|S|800|67.73|0|800
A|TQQQ|20240731|13:56:36.528106|S|5|67.68|0|5
A|TQQQ|20240731|14:15:58.425681|S|100|67.8|0|100
A|TQQQ|20240731|14:16:29.625228|S|200|67.86|0|200
A|TQQQ|20240731|14:16:46.513438|S|200|67.76|0|200
A|TQQQ|20240731|14:19:39.160351|S|200|68|0|200
A|TQQQ|20240731|14:20:17.054139|S|200|67.93|0|200
A|TQQQ|20240731|14:22:15.329772|S|200|67.89|0|200
A|TQQQ|20240731|14:23:23.047050|S|126|67.9|0|126
A|TQQQ|20240731|14:26:18.925918|S|1|68.05|0|1
A|TQQQ|20240731|14:26:32.726795|S|100|68.07|0|100
A|TQQQ|20240731|14:28:09.823947|S|200|68.05|0|200
A|TQQQ|20240731|14:28:10.082412|S|200|68.03|0|200
A|TQQQ|20240731|14:34:16.005551|S|200|68.37|0|200
A|TQQQ|20240731|14:34:40.117520|S|200|68.39|0|200
A|TQQQ|20240731|14:35:49.550693|S|200|67.98|0|200
A|TQQQ|20240731|14:35:57.127662|S|200|67.92|0|200
A|TQQQ|20240731|14:36:00.257961|S|200|67.85|0|200
A|TQQQ|20240731|14:36:00.830236|S|200|67.87|0|200
A|TQQQ|20240731|14:36:05.493716|S|200|67.97|0|200
A|TQQQ|20240731|14:36:11.535625|S|114|68.07|0|114
A|TQQQ|20240731|14:36:28.784738|S|200|68.05|0|200
A|TQQQ|20240731|14:37:24.404211|S|200|68.06|0|200
A|TQQQ|20240731|14:38:41.789828|S|200|68.05|0|200
A|TQQQ|20240731|14:38:44.008474|S|200|68.09|0|200
A|TQQQ|20240731|14:40:03.997020|S|200|68.19|0|200
A|TQQQ|20240731|14:40:05.860362|S|200|68.21|0|200
A|TQQQ|20240731|14:41:01.257427|S|200|68.31|0|200
A|TQQQ|20240731|14:41:11.478063|S|200|68.33|0|200
A|TQQQ|20240731|14:41:13.796735|S|200|68.41|0|200
A|TQQQ|20240731|14:41:22.475514|S|200|68.45|0|200
A|TQQQ|20240731|14:41:37.419501|S|200|68.51|0|200
A|TQQQ|20240731|14:41:41.554685|S|200|68.53|0|200
A|TQQQ|20240731|14:41:53.534694|S|200|68.56|0|200
A|TQQQ|20240731|14:41:55.913742|S|147|68.56|0|147
A|TQQQ|20240731|14:42:16.555465|S|200|68.44|0|200
A|TQQQ|20240731|14:42:22.239499|S|200|68.45|0|200
A|TQQQ|20240731|14:43:19.663855|S|200|68.63|0|200
A|TQQQ|20240731|14:43:19.665485|S|200|68.63|0|200
A|TQQQ|20240731|14:43:19.677956|S|200|68.64|0|200
A|TQQQ|20240731|14:43:19.679357|S|200|68.64|0|200
A|TQQQ|20240731|14:43:42.052155|S|200|68.59|0|200
A|TQQQ|20240731|14:44:16.954909|S|200|68.65|0|200
A|TQQQ|20240731|14:46:19.179216|S|200|68.56|0|200
A|TQQQ|20240731|14:46:41.277674|S|200|68.59|0|200
A|TQQQ|20240731|14:48:17.974321|S|200|68.68|0|200
A|TQQQ|20240731|14:48:45.800718|S|200|68.72|0|200
A|TQQQ|20240731|14:49:31.864200|S|200|68.86|0|200
A|TQQQ|20240731|14:50:14.027262|S|200|68.85|0|200
A|TQQQ|20240731|14:50:40.704744|S|200|68.93|0|200
A|TQQQ|20240731|14:51:14.750226|S|52|68.97|0|52
A|TQQQ|20240731|14:51:14.750242|S|133|68.97|0|133
A|TQQQ|20240731|14:52:23.613132|S|200|68.81|0|200
A|TQQQ|20240731|14:52:23.793667|S|200|68.8|0|200
A|TQQQ|20240731|14:52:27.181531|S|200|68.77|0|200
A|TQQQ|20240731|14:54:06.537311|S|196|68.91|0|196
A|TQQQ|20240731|14:55:54.745576|S|200|68.64|0|200
A|TQQQ|20240731|14:56:31.184685|S|200|68.63|0|200
A|TQQQ|20240731|14:56:37.176075|S|200|68.66|0|200
A|TQQQ|20240731|14:56:50.161827|S|200|68.69|0|200
A|TQQQ|20240731|14:57:16.981805|S|200|68.76|0|200
A|TQQQ|20240731|14:57:25.263971|S|200|68.77|0|200
A|TQQQ|20240731|14:57:55.505656|S|200|68.81|0|200
A|TQQQ|20240731|14:58:31.175145|S|200|68.78|0|200
A|TQQQ|20240731|14:58:50.562142|S|117|68.8|0|117
A|TQQQ|20240731|14:59:43.021841|S|200|68.84|0|200
A|TQQQ|20240731|15:00:02.482483|S|200|68.8|0|200
A|TQQQ|20240731|15:00:21.674312|S|175|68.73|0|175
A|TQQQ|20240731|15:00:21.674328|S|25|68.73|0|25
A|TQQQ|20240731|15:00:34.177785|S|200|68.78|0|200
A|TQQQ|20240731|15:00:51.075470|S|200|68.83|0|200
A|TQQQ|20240731|15:02:53.983003|S|200|68.94|0|200
A|TQQQ|20240731|15:03:07.390954|S|136|68.97|0|136
A|TQQQ|20240731|15:03:07.390967|S|26|68.97|0|26
A|TQQQ|20240731|15:05:06.042670|S|157|68.55|0|157
A|TQQQ|20240731|15:05:06.161656|S|200|68.53|0|200
A|TQQQ|20240731|15:05:09.112398|S|200|68.6|0|200
A|TQQQ|20240731|15:05:09.128615|S|200|68.6|0|200
A|TQQQ|20240731|15:05:09.169811|S|200|68.59|0|200
A|TQQQ|20240731|15:05:14.934476|S|200|68.57|0|200
A|TQQQ|20240731|15:06:28.573259|S|200|68.62|0|200
A|TQQQ|20240731|15:07:09.964101|S|200|68.65|0|200
A|TQQQ|20240731|15:08:19.095838|S|200|68.83|0|200
A|TQQQ|20240731|15:08:51.422901|S|200|68.84|0|200
A|TQQQ|20240731|15:10:18.111656|S|200|68.55|0|200
A|TQQQ|20240731|15:13:33.090632|S|200|68.61|0|200
A|TQQQ|20240731|15:13:52.833322|S|200|68.63|0|200
A|TQQQ|20240731|15:14:11.841479|S|200|68.73|0|200
A|TQQQ|20240731|15:14:18.357489|S|64|68.74|0|64
A|TQQQ|20240731|15:14:33.033810|S|200|68.64|0|200
A|TQQQ|20240731|15:14:33.033810|S|200|68.64|0|200
A|TQQQ|20240731|15:15:34.570203|S|200|68.7|0|200
A|TQQQ|20240731|15:16:06.749560|S|200|68.79|0|200
A|TQQQ|20240731|15:16:06.751405|S|200|68.79|0|200
A|TQQQ|20240731|15:16:06.753133|S|200|68.79|0|200
A|TQQQ|20240731|15:16:34.727028|S|400|68.87|0|400
A|TQQQ|20240731|15:16:51.103826|S|200|68.84|0|200
A|TQQQ|20240731|15:17:07.521315|S|200|68.81|0|200
A|TQQQ|20240731|15:17:29.827537|S|200|68.85|0|200
A|TQQQ|20240731|15:18:01.458091|S|200|68.88|0|200
A|TQQQ|20240731|15:18:12.269002|S|400|68.71|0|400
A|TQQQ|20240731|15:19:00.540858|S|200|68.3|0|200
A|TQQQ|20240731|15:19:03.919990|S|200|68.28|0|200
A|TQQQ|20240731|15:19:44.861732|S|200|68.21|0|200
A|TQQQ|20240731|15:20:48.765089|S|100|68.4|0|100
A|TQQQ|20240731|15:22:28.985914|S|200|68.29|0|200
A|TQQQ|20240731|15:23:05.228203|S|200|68.35|0|200
A|TQQQ|20240731|15:23:05.229523|S|200|68.36|0|200
A|TQQQ|20240731|15:23:05.229553|S|600|68.36|0|600
A|TQQQ|20240731|15:23:59.978142|S|200|68.28|0|200
A|TQQQ|20240731|15:24:01.086187|S|200|68.25|0|200
A|TQQQ|20240731|15:24:02.638269|S|200|68.22|0|200
A|TQQQ|20240731|15:24:03.673781|S|200|68.21|0|200
A|TQQQ|20240731|15:24:06.204726|S|200|68.23|0|200
A|TQQQ|20240731|15:24:07.536047|S|200|68.2|0|200
A|TQQQ|20240731|15:24:32.217095|S|200|68.21|0|200
A|TQQQ|20240731|15:25:00.082297|S|200|67.95|0|200
A|TQQQ|20240731|15:25:05.875813|S|200|67.98|0|200
A|TQQQ|20240731|15:25:17.347871|S|200|67.81|0|200
A|TQQQ|20240731|15:26:39.702160|S|800|68.15|0|800
A|TQQQ|20240731|15:26:54.111960|S|200|68.04|0|200
A|TQQQ|20240731|15:27:03.742570|S|200|68.08|0|200
A|TQQQ|20240731|15:27:09.608337|S|400|67.94|0|400
A|TQQQ|20240731|15:27:28.312648|S|200|67.8|0|200
A|TQQQ|20240731|15:28:41.954312|S|100|67.5|0|100
A|TQQQ|20240731|15:29:09.873736|S|800|67.66|0|800
A|TQQQ|20240731|15:31:52.536748|S|1|67.68|0|1
A|TQQQ|20240731|15:32:33.170644|S|200|67.88|0|200
A|TQQQ|20240731|15:32:38.890609|S|200|67.95|0|200
A|TQQQ|20240731|15:32:48.482088|S|200|68.02|0|200
A|TQQQ|20240731|15:33:00.616663|S|200|68.04|0|200
A|TQQQ|20240731|15:33:30.041151|S|500|68.05|0|500
A|TQQQ|20240731|15:33:30.043037|S|800|68.05|0|800
A|TQQQ|20240731|15:33:30.046330|S|200|68.04|0|200
A|TQQQ|20240731|15:33:30.051220|S|200|68.03|0|200
A|TQQQ|20240731|15:33:30.053099|S|59|68.03|0|59
A|TQQQ|20240731|15:33:32.863066|S|200|68.04|0|200
A|TQQQ|20240731|15:33:33.769892|S|200|68.01|0|200
A|TQQQ|20240731|15:34:08.059248|S|400|68.01|0|400
A|TQQQ|20240731|15:34:11.302336|S|200|68.02|0|200
A|TQQQ|20240731|15:34:16.924532|S|200|68.06|0|200
A|TQQQ|20240731|15:34:25.400815|S|200|68.1|0|200
A|TQQQ|20240731|15:34:44.074900|S|200|68.12|0|200
A|TQQQ|20240731|15:34:50.137403|S|200|68.09|0|200
A|TQQQ|20240731|15:35:00.917704|S|200|68.01|0|200
A|TQQQ|20240731|15:35:06.083629|S|200|68.1|0|200
A|TQQQ|20240731|15:35:13.516335|S|200|68.13|0|200
A|TQQQ|20240731|15:36:01.857655|S|400|68.34|0|400
A|TQQQ|20240731|15:36:01.857655|S|400|68.34|0|400
A|TQQQ|20240731|15:36:15.043226|S|200|68.37|0|200
A|TQQQ|20240731|15:36:19.654316|S|200|68.28|0|200
A|TQQQ|20240731|15:36:19.655479|S|400|68.28|0|400
A|TQQQ|20240731|15:36:19.655572|S|200|68.28|0|200
A|TQQQ|20240731|15:36:30.369025|S|200|68.29|0|200
A|TQQQ|20240731|15:36:41.447930|S|200|68.15|0|200
A|TQQQ|20240731|15:36:45.748825|S|200|68.15|0|200
A|TQQQ|20240731|15:36:54.414752|S|200|68.16|0|200
A|TQQQ|20240731|15:37:03.279140|S|200|68.15|0|200
A|TQQQ|20240731|15:37:10.133074|S|154|68.03|0|154
A|TQQQ|20240731|15:38:12.066508|S|200|68.16|0|200
A|TQQQ|20240731|15:38:35.178969|S|200|68.03|0|200
A|TQQQ|20240731|15:38:35.185874|S|200|68.02|0|200
A|TQQQ|20240731|15:38:35.192223|S|500|68.02|0|500
A|TQQQ|20240731|15:38:40.050266|S|200|68.08|0|200
A|TQQQ|20240731|15:38:40.054882|S|200|68.09|0|200
A|TQQQ|20240731|15:38:40.116109|S|200|68.1|0|200
A|TQQQ|20240731|15:39:08.036875|S|200|68.2|0|200
A|TQQQ|20240731|15:39:08.037703|S|200|68.2|0|200
A|TQQQ|20240731|15:39:08.041153|S|500|68.2|0|500
A|TQQQ|20240731|15:39:08.042704|S|800|68.2|0|800
A|TQQQ|20240731|15:39:08.042705|S|800|68.21|0|800
A|TQQQ|20240731|15:39:08.042705|S|200|68.21|0|200
A|TQQQ|20240731|15:39:10.399073|S|800|68.23|0|800
A|TQQQ|20240731|15:39:10.399839|S|800|68.23|0|800
A|TQQQ|20240731|15:39:12.689224|S|200|68.25|0|200
A|TQQQ|20240731|15:39:13.324838|S|200|68.26|0|200
A|TQQQ|20240731|15:39:20.904469|S|66|68.29|0|66
A|TQQQ|20240731|15:39:22.396975|S|200|68.28|0|200
A|TQQQ|20240731|15:39:26.129555|S|200|68.28|0|200
A|TQQQ|20240731|15:39:52.603553|S|200|68.23|0|200
A|TQQQ|20240731|15:40:22.698507|S|200|68.32|0|200
A|TQQQ|20240731|15:40:46.479589|S|200|68.4|0|200
A|TQQQ|20240731|15:40:47.905452|S|200|68.41|0|200
A|TQQQ|20240731|15:40:49.662853|S|200|68.44|0|200
A|TQQQ|20240731|15:40:50.381109|S|200|68.45|0|200
A|TQQQ|20240731|15:41:03.531765|S|200|68.49|0|200
A|TQQQ|20240731|15:41:03.617767|S|200|68.49|0|200
A|TQQQ|20240731|15:41:53.899529|S|200|68.44|0|200
A|TQQQ|20240731|15:42:30.114861|S|200|68.52|0|200
A|TQQQ|20240731|15:42:39.262000|S|200|68.45|0|200
A|TQQQ|20240731|15:42:47.088637|S|200|68.42|0|200
A|TQQQ|20240731|15:42:57.987527|S|200|68.51|0|200
A|TQQQ|20240731|15:43:27.003485|S|200|68.64|0|200
A|TQQQ|20240731|15:43:27.527324|S|424|68.66|0|424
A|TQQQ|20240731|15:43:45.490953|S|200|68.66|0|200
A|TQQQ|20240731|15:43:46.977187|E|200|68.64|0|200
A|TQQQ|20240731|15:43:59.124987|S|400|68.68|0|400
A|TQQQ|20240731|15:44:55.999038|S|200|68.77|0|200
A|TQQQ|20240731|15:45:03.475119|S|200|68.74|0|200
A|TQQQ|20240731|15:45:03.476074|S|200|68.74|0|200
A|TQQQ|20240731|15:45:03.476644|S|200|68.74|0|200
A|TQQQ|20240731|15:45:03.478438|S|800|68.74|0|800
A|TQQQ|20240731|15:45:03.478439|S|200|68.74|0|200
A|TQQQ|20240731|15:45:13.226789|S|200|68.77|0|200
A|TQQQ|20240731|15:45:57.167473|S|300|68.68|0|300
A|TQQQ|20240731|15:46:13.697727|S|400|68.73|0|400
A|TQQQ|20240731|15:47:51.371790|S|400|68.39|0|400
A|TQQQ|20240731|15:48:10.905182|S|200|68.29|0|200
A|TQQQ|20240731|15:48:14.236627|S|200|68.27|0|200
A|TQQQ|20240731|15:48:16.464672|S|200|68.27|0|200
A|TQQQ|20240731|15:49:30.301132|S|200|68.42|0|200
A|TQQQ|20240731|15:49:30.338738|S|200|68.4|0|200
A|TQQQ|20240731|15:49:32.037941|S|400|68.33|0|400
A|TQQQ|20240731|15:50:00.028965|S|200|68.36|0|200
A|TQQQ|20240731|15:50:20.062753|S|200|68.41|0|200
A|TQQQ|20240731|15:50:37.077601|S|200|68.51|0|200
A|TQQQ|20240731|15:50:52.429125|S|200|68.52|0|200
A|TQQQ|20240731|15:50:55.846210|S|200|68.57|0|200
A|TQQQ|20240731|15:51:00.006924|S|200|68.53|0|200
A|TQQQ|20240731|15:51:06.983504|S|200|68.64|0|200
A|TQQQ|20240731|15:51:16.281541|S|200|68.55|0|200
A|TQQQ|20240731|15:51:27.910829|S|200|68.41|0|200
A|TQQQ|20240731|15:51:31.944463|S|200|68.34|0|200
A|TQQQ|20240731|15:51:45.292061|S|200|68.19|0|200
A|TQQQ|20240731|15:52:00.080140|S|200|68.17|0|200
A|TQQQ|20240731|15:52:37.195220|S|800|67.99|0|800
A|TQQQ|20240731|15:54:15.867746|S|200|67.99|0|200
A|TQQQ|20240731|15:54:40.039521|S|200|68.17|0|200
A|TQQQ|20240731|15:54:51.009125|S|200|68.42|0|200
A|TQQQ|20240731|15:54:53.275877|S|200|68.39|0|200
A|TQQQ|20240731|15:55:06.708984|S|2300|68.52|0|2300
A|TQQQ|20240731|15:55:11.156584|S|200|68.5|0|200
A|TQQQ|20240731|15:55:12.218760|S|200|68.52|0|200
A|TQQQ|20240731|15:55:18.048243|S|200|68.42|0|200
A|TQQQ|20240731|15:55:25.065975|S|200|68.43|0|200
A|TQQQ|20240731|15:55:31.070781|S|200|68.37|0|200
A|TQQQ|20240731|15:55:31.083173|S|200|68.38|0|200
A|TQQQ|20240731|15:55:31.106834|S|200|68.39|0|200
A|TQQQ|20240731|15:55:35.023310|S|200|68.44|0|200
A|TQQQ|20240731|15:55:50.996897|S|200|68.52|0|200
A|TQQQ|20240731|15:56:05.681455|S|200|68.36|0|200
A|TQQQ|20240731|15:56:06.491962|S|26|68.39|0|26
A|TQQQ|20240731|15:56:08.493309|S|17|68.41|0|17
A|TQQQ|20240731|15:56:13.656624|S|200|68.48|0|200
A|TQQQ|20240731|15:56:15.542168|S|2300|68.48|0|2300
A|TQQQ|20240731|15:56:15.794082|S|400|68.48|0|400
A|TQQQ|20240731|15:56:15.807932|S|200|68.48|0|200
A|TQQQ|20240731|15:56:16.900611|S|200|68.51|0|200
A|TQQQ|20240731|15:56:18.642126|S|200|68.49|0|200
A|TQQQ|20240731|15:56:18.642126|S|2300|68.49|0|2300
A|TQQQ|20240731|15:56:19.326081|S|293|68.49|0|293
A|TQQQ|20240731|15:56:28.930836|S|200|68.49|0|200
A|TQQQ|20240731|15:56:38.311356|S|200|68.45|0|200
A|TQQQ|20240731|15:56:58.106487|S|200|68.21|0|200
A|TQQQ|20240731|15:57:05.492194|S|98|68.16|0|98
A|TQQQ|20240731|15:57:07.001466|S|72|68.14|0|72
A|TQQQ|20240731|15:57:10.024235|S|32|68.17|0|32
A|TQQQ|20240731|15:57:37.027613|S|200|68.26|0|200
A|TQQQ|20240731|15:57:38.331274|S|200|68.28|0|200
A|TQQQ|20240731|15:57:39.894256|S|100|68.28|0|100
A|TQQQ|20240731|15:57:53.287800|S|200|68.23|0|200
A|TQQQ|20240731|15:58:00.033412|S|200|68.19|0|200
A|TQQQ|20240731|15:58:00.033413|S|200|68.19|0|200
A|TQQQ|20240731|15:58:00.646506|S|200|68.22|0|200
A|TQQQ|20240731|15:58:00.667082|S|100|68.21|0|100
A|TQQQ|20240731|15:58:00.667224|S|100|68.21|0|100
A|TQQQ|20240731|15:58:17.086703|S|200|68.16|0|200
A|TQQQ|20240731|15:58:31.171542|S|100|68.24|0|100
A|TQQQ|20240731|15:58:59.069196|S|200|68.35|0|200
A|TQQQ|20240731|15:59:00.032013|S|200|68.38|0|200
A|TR|20240731|11:58:05.999500|S|38|30.69|0|38
A|TR|20240731|11:58:05.999582|S|24|30.69|0|24
A|TR|20240731|12:40:44.745120|S|64|30.76|0|64
A|TR|20240731|12:40:44.745221|S|8|30.74|0|8
A|TR|20240731|15:09:05.002757|S|10|31.06|0|10
A|TRAK|20240731|14:13:11.073776|S|1|18.85|0|1
A|TRAK|20240731|14:14:13.495304|S|1|18.85|0|1
A|TRAK|20240731|14:15:20.178364|S|1|18.85|0|1
A|TRDA|20240731|11:40:02.802662|S|37|17.01|0|37
A|TRDA|20240731|11:55:47.029185|S|4|16.94|0|4
A|TREE|20240731|14:27:37.245942|S|2|53.5|0|2
A|TREX|20240731|09:57:26.193033|S|18|84.18|0|18
A|TREX|20240731|10:50:20.498262|S|8|84.96|0|8
A|TREX|20240731|11:12:20.956500|S|5|85.1|0|5
A|TREX|20240731|11:35:00.372985|S|17|85.14|0|17
A|TREX|20240731|11:35:00.372986|S|84|85.16|0|84
A|TREX|20240731|11:35:00.373042|S|1|85.16|0|1
A|TREX|20240731|11:35:00.373042|S|16|85.16|0|16
A|TREX|20240731|11:35:00.373042|S|52|85.16|0|52
A|TREX|20240731|11:47:33.022745|S|2|85.36|0|2
A|TREX|20240731|11:47:39.731896|S|5|85.32|0|5
A|TREX|20240731|11:48:19.091338|S|4|85.3|0|4
A|TREX|20240731|11:51:11.811850|S|100|85.28|0|100
A|TREX|20240731|12:05:00.223262|S|100|85.09|0|100
A|TREX|20240731|12:39:06.703788|S|100|85.17|0|100
A|TREX|20240731|12:39:06.703801|S|40|85.17|0|40
A|TREX|20240731|12:43:15.451673|S|65|85.04|0|65
A|TREX|20240731|12:43:15.451687|S|35|85.04|0|35
A|TREX|20240731|12:51:18.864734|S|100|85.14|0|100
A|TREX|20240731|12:51:18.864743|S|100|85.14|0|100
A|TREX|20240731|12:51:18.864802|S|50|85.14|0|50
A|TREX|20240731|12:51:18.864883|S|50|85.14|0|50
A|TREX|20240731|12:52:26.178493|S|1|85.13|0|1
A|TREX|20240731|12:58:59.122599|S|83|84.98|0|83
A|TREX|20240731|12:58:59.122614|S|17|84.98|0|17
A|TREX|20240731|14:27:18.386502|S|31|84.16|0|31
A|TREX|20240731|14:29:22.199670|S|20|84.23|0|20
A|TREX|20240731|14:29:22.199709|S|22|84.23|0|22
A|TREX|20240731|14:29:22.199766|S|4|84.23|0|4
A|TREX|20240731|14:29:22.199803|S|13|84.23|0|13
A|TREX|20240731|14:29:22.199814|S|16|84.23|0|16
A|TREX|20240731|14:29:22.200314|S|51|84.23|0|51
A|TREX|20240731|14:29:22.200314|S|25|84.23|0|25
A|TREX|20240731|14:49:20.386772|S|46|85.31|0|46
A|TREX|20240731|14:49:25.635668|S|54|85.31|0|54
A|TREX|20240731|14:49:25.635668|S|2|85.31|0|2
A|TREX|20240731|14:49:26.368638|S|20|85.31|0|20
A|TREX|20240731|14:49:26.368647|S|3|85.31|0|3
A|TREX|20240731|14:49:30.685635|S|3|85.31|0|3
A|TREX|20240731|14:57:00.390353|S|1|86.34|0|1
A|TREX|20240731|15:48:04.504024|S|6|84.61|0|6
A|TREX|20240731|15:50:00.497765|S|1|84.5|0|1
A|TREX|20240731|15:52:17.152768|S|11|84.07|0|11
A|TREX|20240731|15:53:28.495619|S|48|83.92|0|48
A|TREX|20240731|15:53:28.495619|S|48|83.9|0|48
A|TREX|20240731|15:53:28.495619|S|4|83.89|0|4
A|TREX|20240731|15:55:00.442227|S|48|84.02|0|48
A|TREX|20240731|15:55:23.362539|S|100|83.97|0|100
A|TREX|20240731|15:55:41.162927|S|100|83.87|0|100
A|TREX|20240731|15:56:02.260859|S|100|83.73|0|100
A|TRGP|20240731|11:04:20.987815|S|3|135.16|0|3
A|TRGP|20240731|12:04:24.173642|S|42|134.77|0|42
A|TRGP|20240731|12:04:35.298793|S|33|134.77|0|33
A|TRGP|20240731|12:04:35.298793|S|60|134.76|0|60
A|TRGP|20240731|12:05:00.632787|S|35|134.71|0|35
A|TRGP|20240731|12:05:00.632998|S|35|134.69|0|35
A|TRGP|20240731|12:10:32.230636|S|25|134.63|0|25
A|TRGP|20240731|12:15:03.403346|S|65|134.64|0|65
A|TRGP|20240731|13:19:56.194166|S|4|134.55|0|4
A|TRGP|20240731|13:24:10.714460|S|17|134.4|0|17
A|TRGP|20240731|13:24:10.714461|S|30|134.4|0|30
A|TRGP|20240731|13:48:03.235436|S|5|134.24|0|5
A|TRGP|20240731|15:30:39.137815|S|10|135.11|0|10
A|TRGP|20240731|15:30:39.137815|S|10|135.11|0|10
A|TRGP|20240731|15:32:39.713172|S|100|135.09|0|100
A|TRGP|20240731|15:45:36.880018|S|24|135.62|0|24
A|TRGP|20240731|15:50:41.480165|S|100|135.84|0|100
A|TRGP|20240731|15:50:41.480271|S|100|135.84|0|100
A|TRGP|20240731|15:50:41.480392|S|100|135.84|0|100
A|TRGP|20240731|15:50:44.244371|S|97|135.84|0|97
A|TRGP|20240731|15:50:44.244371|S|22|135.84|0|22
A|TRGP|20240731|15:53:07.166835|S|100|135.53|0|100
A|TRGP|20240731|15:53:07.166960|S|100|135.53|0|100
A|TRGP|20240731|15:53:07.167949|S|100|135.53|0|100
A|TRGP|20240731|15:53:07.169066|S|100|135.53|0|100
A|TRGP|20240731|15:53:07.169192|S|100|135.53|0|100
A|TRGP|20240731|15:55:26.329930|S|10|135.58|0|10
A|TRGP|20240731|15:55:26.329930|S|8|135.58|0|8
A|TRGP|20240731|15:56:30.595763|S|100|135.56|0|100
A|TRGP|20240731|15:56:30.595763|S|100|135.56|0|100
A|TRGP|20240731|15:56:30.724946|S|39|135.58|0|39
A|TRGP|20240731|15:56:31.440329|S|20|135.54|0|20
A|TRGP|20240731|15:56:41.128979|S|10|135.5|0|10
A|TRI|20240731|15:04:12.762305|S|200|162.69|0|200
A|TRIN|20240731|09:49:00.460827|S|100|14.71|0|100
A|TRIN|20240731|09:57:35.342202|S|41|14.68|0|41
A|TRIN|20240731|09:59:59.501831|S|32|14.69|0|32
A|TRIN|20240731|10:10:49.319613|S|49|14.685|0|49
A|TRIN|20240731|10:56:56.646552|S|100|14.625|0|100
A|TRIN|20240731|10:56:56.663716|S|100|14.64|0|100
A|TRIN|20240731|11:01:52.534618|S|100|14.625|0|100
A|TRIN|20240731|11:04:35.185260|S|100|14.615|0|100
A|TRIN|20240731|11:24:53.763588|S|50|14.61|0|50
A|TRIN|20240731|12:16:10.521675|S|100|14.715|0|100
A|TRIN|20240731|12:22:30.013944|S|100|14.71|0|100
A|TRIN|20240731|14:16:37.360619|S|50|14.64|0|50
A|TRIN|20240731|15:58:05.083035|S|29|14.62|0|29
A|TRIN|20240731|15:58:06.280488|S|71|14.62|0|71
A|TRINI|20240731|12:17:44.678949|S|100|25.01|0|100
A|TRINL|20240731|11:35:04.407918|S|100|25.39|0|100
A|TRINL|20240731|11:38:32.052078|S|3|25.39|0|3
A|TRINL|20240731|11:39:22.052335|S|16|25.39|0|16
A|TRINL|20240731|11:39:22.052343|S|3|25.39|0|3
A|TRINL|20240731|11:43:16.278099|S|4|25.38|0|4
A|TRINL|20240731|11:43:53.778116|S|19|25.38|0|19
A|TRINL|20240731|11:44:31.278107|S|5|25.38|0|5
A|TRINL|20240731|11:44:31.278115|S|14|25.38|0|14
A|TRINL|20240731|11:47:56.758102|S|5|25.38|0|5
A|TRINL|20240731|11:48:26.758021|S|19|25.38|0|19
A|TRINL|20240731|11:48:56.758046|S|13|25.38|0|13
A|TRINL|20240731|11:48:56.758054|S|6|25.38|0|6
A|TRIP|20240731|09:55:58.563380|S|80|17.82|0|80
A|TRIP|20240731|09:55:58.563481|S|95|17.82|0|95
A|TRIP|20240731|11:15:25.213295|S|74|17.83|0|74
A|TRIP|20240731|11:15:25.213353|S|109|17.83|0|109
A|TRIP|20240731|11:23:30.843848|S|68|17.81|0|68
A|TRIP|20240731|11:23:30.843979|S|32|17.81|0|32
A|TRIP|20240731|15:53:39.295949|S|63|17.63|0|63
A|TRIP|20240731|15:53:39.295949|S|46|17.63|0|46
A|TRIP|20240731|15:54:17.258262|S|18|17.63|0|18
A|TRIP|20240731|15:54:17.258340|S|57|17.63|0|57
A|TRMB|20240731|09:50:01.985041|S|9|54.91|0|9
A|TRMB|20240731|09:51:13.345494|S|8|54.97|0|8
A|TRMB|20240731|09:53:59.692912|S|8|54.85|0|8
A|TRMB|20240731|10:06:11.022207|S|24|54.77|0|24
A|TRMB|20240731|10:16:38.762202|S|3|54.87|0|3
A|TRMB|20240731|10:22:30.773564|S|4|54.86|0|4
A|TRMB|20240731|10:25:38.870520|S|3|54.82|0|3
A|TRMB|20240731|12:20:08.329304|S|8|55.09|0|8
A|TRMB|20240731|14:33:23.021283|S|25|55.08|0|25
A|TRMB|20240731|15:54:10.081350|S|100|54.44|0|100
A|TRMB|20240731|15:54:10.117503|S|123|54.43|0|123
A|TRMD|20240731|15:46:18.706361|S|1|38.69|0|1
A|TRMD|20240731|15:51:19.582545|S|10|38.72|0|10
A|TRMD|20240731|15:56:04.088150|S|1|38.67|0|1
A|TRMK|20240731|09:36:49.656408|S|41|34.74|0|41
A|TRMK|20240731|09:54:43.582399|E|23|34.74|0|23
A|TRMK|20240731|10:39:32.323878|S|1|34.78|0|1
A|TRMK|20240731|14:33:24.947648|S|1|35.07|0|1
A|TRMK|20240731|15:24:07.651778|S|1|35.26|0|1
A|TRMK|20240731|15:43:48.337932|S|1|34.89|0|1
A|TRMK|20240731|15:48:19.857651|S|1|34.95|0|1
A|TRMK|20240731|15:50:27.041962|S|18|35.03|0|18
A|TRMK|20240731|15:51:30.255625|S|5|35.05|0|5
A|TRMK|20240731|15:51:30.255626|S|3|35.05|0|3
A|TRMK|20240731|15:52:39.825586|S|96|34.81|0|96
A|TRMK|20240731|15:52:40.025619|S|30|34.81|0|30
A|TRMK|20240731|15:53:39.657931|S|8|34.8|0|8
A|TRMK|20240731|15:56:47.853263|S|1|34.85|0|1
A|TRMK|20240731|15:56:47.853263|S|2|34.85|0|2
A|TRML|20240731|09:52:23.108100|S|16|16.55|0|16
A|TRML|20240731|09:52:32.920857|S|1|16.55|0|1
A|TRML|20240731|09:52:36.913737|S|5|16.55|0|5
A|TRML|20240731|09:53:40.093638|S|10|16.55|0|10
A|TRML|20240731|09:54:16.595036|S|3|16.55|0|3
A|TRML|20240731|09:55:17.206755|S|5|16.55|0|5
A|TRML|20240731|11:10:45.664540|S|26|16.41|0|26
A|TRML|20240731|14:58:05.188020|S|200|17.11|0|200
A|TRML|20240731|14:58:06.528062|S|500|17.11|0|500
A|TRML|20240731|14:58:07.726908|S|500|17.11|0|500
A|TRML|20240731|14:58:10.442583|S|100|17.11|0|100
A|TRML|20240731|15:41:57.327244|S|1|16.86|0|1
A|TRML|20240731|15:42:22.326621|S|99|16.86|0|99
A|TRML|20240731|15:52:22.860671|S|2|16.86|0|2
A|TRML|20240731|15:52:22.860671|S|2|16.86|0|2
A|TRML|20240731|15:52:22.860671|S|1|16.86|0|1
A|TRML|20240731|15:53:39.664347|S|63|16.8|0|63
A|TRML|20240731|15:54:26.175109|S|62|16.86|0|62
A|TRML|20240731|15:55:26.121123|S|8|16.85|0|8
A|TRML|20240731|15:55:26.121124|S|15|16.85|0|15
A|TRN|20240731|11:28:20.242308|S|3|33.01|0|3
A|TRN|20240731|12:09:56.857554|S|5|33.29|0|5
A|TRN|20240731|12:58:15.271828|S|2|33.33|0|2
A|TRN|20240731|13:09:53.112959|S|8|33.26|0|8
A|TRN|20240731|15:08:57.888209|S|2|33.47|0|2
A|TRN|20240731|15:08:57.888209|S|3|33.47|0|3
A|TRN|20240731|15:57:39.227451|S|1|32.99|0|1
A|TRN|20240731|15:58:53.058930|S|55|33.02|0|55
A|TRNO|20240731|09:31:51.746288|S|74|68.6|0|74
A|TRNO|20240731|09:55:16.294070|S|1|68.4|0|1
A|TRNO|20240731|15:47:47.922434|S|1|68.8|0|1
A|TRNO|20240731|15:51:29.712163|S|1|68.64|0|1
A|TRNO|20240731|15:52:25.000965|S|1|68.46|0|1
A|TRNO|20240731|15:55:00.955364|S|1|68.43|0|1
A|TRNO|20240731|15:55:13.875051|S|1|68.43|0|1
A|TRNR|20240731|12:56:49.371729|S|150|.614|0|150
A|TRNR|20240731|12:56:49.372309|S|350|.614|0|350
A|TRNR|20240731|12:59:23.043939|S|250|.614|0|250
A|TRNS|20240731|14:53:30.435750|S|24|114.88|0|24
A|TRNS|20240731|14:53:30.435750|S|24|114.9|0|24
A|TRNS|20240731|15:45:38.889259|S|24|112.74|0|24
A|TRNS|20240731|15:45:38.889259|S|24|112.76|0|24
A|TROW|20240731|10:23:00.729997|S|77|114.21|0|77
A|TROW|20240731|15:37:16.262182|S|27|114.43|0|27
A|TROW|20240731|15:42:26.386901|S|1|114.47|0|1
A|TROW|20240731|15:43:05.918697|S|1|114.52|0|1
A|TROW|20240731|15:47:02.141915|S|1|114.64|0|1
A|TROW|20240731|15:53:40.027458|S|1|114.35|0|1
A|TROW|20240731|15:53:40.027458|S|1|114.35|0|1
A|TROW|20240731|15:53:40.027458|S|3|114.41|0|3
A|TROW|20240731|15:53:40.027460|S|100|114.46|0|100
A|TROW|20240731|15:54:20.004395|S|100|114.27|0|100
A|TROW|20240731|15:55:00.316217|S|13|114.22|0|13
A|TROW|20240731|15:55:00.316545|S|32|114.22|0|32
A|TROW|20240731|15:55:00.353062|S|408|114.22|0|408
A|TROW|20240731|15:56:55.568937|S|1|114.27|0|1
A|TROW|20240731|15:57:36.704954|S|1|114.21|0|1
A|TROX|20240731|09:46:19.362103|S|200|16.38|0|200
A|TROX|20240731|09:52:59.505054|S|181|16.34|0|181
A|TROX|20240731|10:01:37.479952|S|100|16.38|0|100
A|TROX|20240731|10:30:09.060583|S|100|16.41|0|100
A|TROX|20240731|10:31:07.599642|S|67|16.41|0|67
A|TROX|20240731|10:34:39.607338|S|100|16.42|0|100
A|TROX|20240731|10:34:39.607488|S|95|16.42|0|95
A|TROX|20240731|11:19:09.143884|S|41|16.38|0|41
A|TROX|20240731|11:19:09.143935|S|120|16.38|0|120
A|TROX|20240731|14:01:34.195878|S|500|16.3|0|500
A|TROX|20240731|15:19:27.965698|S|300|16.47|0|300
A|TROX|20240731|15:29:20.054510|S|1|16.53|0|1
A|TROX|20240731|15:50:27.168399|S|239|16.37|0|239
A|TROX|20240731|15:56:04.191882|S|100|16.2|0|100
A|TROX|20240731|15:57:10.228759|S|1|16.19|0|1
A|TROX|20240731|15:58:02.301190|S|100|16.2|0|100
A|TROX|20240731|15:58:22.503236|S|100|16.21|0|100
A|TROX|20240731|15:58:36.466016|S|8|16.21|0|8
A|TROX|20240731|15:58:38.015643|S|2|16.21|0|2
A|TROX|20240731|15:58:48.705258|S|2|16.22|0|2
A|TRP|20240731|09:31:03.686708|S|100|42.07|0|100
A|TRP|20240731|09:42:18.039102|S|100|42.11|0|100
A|TRP|20240731|09:50:01.910856|S|100|42.19|0|100
A|TRP|20240731|12:23:05.340919|S|76|42.525|0|76
A|TRP|20240731|12:30:55.429422|S|100|42.61|0|100
A|TRP|20240731|13:07:18.204242|S|100|42.565|0|100
A|TRP|20240731|15:09:22.619974|S|100|42.56|0|100
A|TRP|20240731|15:17:14.901172|S|2|42.59|0|2
A|TRP|20240731|15:18:51.145084|S|100|42.56|0|100
A|TRP|20240731|15:35:28.458968|S|100|42.5|0|100
A|TRP|20240731|15:36:16.706811|S|14|42.52|0|14
A|TRP|20240731|15:36:16.706861|S|86|42.52|0|86
A|TRP|20240731|15:40:44.340505|S|100|42.51|0|100
A|TRP|20240731|15:47:44.310457|S|200|42.47|0|200
A|TRP|20240731|15:50:37.703549|S|100|42.49|0|100
A|TRP|20240731|15:55:33.265974|S|40|42.38|0|40
A|TRP|20240731|15:55:42.272708|S|100|42.43|0|100
A|TRP|20240731|15:55:52.249596|S|100|42.46|0|100
A|TRP|20240731|15:56:08.268366|S|100|42.48|0|100
A|TRP|20240731|15:56:17.254472|S|100|42.48|0|100
A|TRP|20240731|15:56:42.403706|S|100|42.47|0|100
A|TRP|20240731|15:56:47.056769|S|100|42.46|0|100
A|TRP|20240731|15:57:05.328990|S|100|42.45|0|100
A|TRP|20240731|15:57:08.056932|S|15|42.45|0|15
A|TRP|20240731|15:57:22.284725|S|100|42.45|0|100
A|TRP|20240731|15:57:31.071112|S|100|42.45|0|100
A|TRP|20240731|15:57:41.414822|S|48|42.45|0|48
A|TRP|20240731|15:58:43.076817|S|100|42.46|0|100
A|TRP|20240731|15:59:11.809077|S|45|42.45|0|45
A|TRP|20240731|15:59:12.286411|S|355|42.45|0|355
A|TRS|20240731|09:50:47.196172|S|52|24.65|0|52
A|TRS|20240731|10:40:09.486358|E|4|24.14|0|4
A|TRT|20240731|09:30:00.125578|S|55|5.5|66884|55
A|TRT|20240731|15:24:05.098388|S|1|5.51|0|1
A|TRT|20240731|15:31:35.137581|S|1|5.52|0|1
A|TRT|20240731|15:41:45.144063|S|1|5.52|0|1
A|TRT|20240731|15:59:01.884878|S|97|5.55|0|97
A|TRT|20240731|16:00:00.095871|S|57|5.76|90619|13
A|TRTN PRA|20240731|12:02:49.252643|S|100|25.85|0|100
A|TRTN PRB|20240731|15:02:49.105509|S|11|25.25|0|11
A|TRTN PRB|20240731|15:03:45.961505|S|10|25.25|0|10
A|TRTN PRC|20240731|12:15:30.851990|S|25|24.75|0|25
A|TRTN PRC|20240731|12:15:30.852000|S|8|24.75|0|8
A|TRTN PRC|20240731|12:15:58.124013|S|11|24.75|0|11
A|TRTN PRC|20240731|12:15:58.124022|S|3|24.75|0|3
A|TRTN PRC|20240731|12:16:50.669477|S|33|24.75|0|33
A|TRTN PRC|20240731|12:42:23.307937|S|8|24.75|0|8
A|TRTN PRC|20240731|12:44:09.828397|S|1|24.7|0|1
A|TRTN PRC|20240731|12:44:24.828400|S|2|24.7|0|2
A|TRTN PRC|20240731|12:46:53.982694|S|100|24.68|0|100
A|TRTN PRC|20240731|12:49:48.024107|S|100|24.66|0|100
A|TRTN PRC|20240731|12:50:05.058469|S|2|24.71|0|2
A|TRTN PRC|20240731|12:50:20.051580|S|2|24.69|0|2
A|TRTN PRC|20240731|12:50:35.051483|S|2|24.72|0|2
A|TRTN PRC|20240731|12:58:27.467326|S|1|24.65|0|1
A|TRTN PRC|20240731|13:09:39.320143|S|2|24.65|0|2
A|TRTN PRC|20240731|13:09:54.320229|S|2|24.65|0|2
A|TRTN PRC|20240731|13:10:09.320134|S|2|24.65|0|2
A|TRTN PRC|20240731|13:10:24.320171|S|2|24.65|0|2
A|TRTN PRC|20240731|14:30:06.447446|S|100|24.6|0|100
A|TRTN PRC|20240731|14:51:48.935305|S|64|24.74|0|64
A|TRTN PRC|20240731|15:09:58.766297|S|100|24.6|0|100
A|TRTN PRD|20240731|11:36:33.118322|S|8|23.5|0|8
A|TRTN PRD|20240731|11:37:36.542545|S|44|23.5|0|44
A|TRTN PRD|20240731|11:37:50.554047|S|100|23.5|0|100
A|TRTN PRD|20240731|11:38:37.175014|S|100|23.5|0|100
A|TRTN PRD|20240731|11:38:57.149105|S|100|23.5|0|100
A|TRTN PRD|20240731|12:05:36.343835|S|1|23.45|0|1
A|TRTN PRD|20240731|12:50:54.557824|S|1|23.4|0|1
A|TRTN PRD|20240731|13:50:12.071718|S|1|23.4|0|1
A|TRTN PRD|20240731|14:41:26.270845|S|1|23.47|0|1
A|TRTN PRD|20240731|14:56:05.181137|S|100|23.56|0|100
A|TRTN PRE|20240731|11:45:53.858893|S|11|20.72|0|11
A|TRTN PRE|20240731|11:46:27.194494|S|100|20.73|0|100
A|TRTN PRE|20240731|11:48:13.932124|S|98|20.72|0|98
A|TRTN PRE|20240731|11:48:31.247075|S|67|20.8|0|67
A|TRTN PRE|20240731|12:59:46.317004|S|1|20.78|0|1
A|TRTN PRE|20240731|14:11:53.077740|S|100|20.79|0|100
A|TRTX|20240731|10:08:11.782962|S|1|8.6|0|1
A|TRTX|20240731|10:08:11.782977|S|21|8.6|0|21
A|TRTX|20240731|15:26:30.671298|S|2|8.72|0|2
A|TRTX|20240731|15:29:25.494124|S|8|8.75|0|8
A|TRTX|20240731|15:37:23.408100|S|100|8.75|0|100
A|TRTX|20240731|15:41:43.573589|S|1|8.74|0|1
A|TRTX|20240731|15:47:16.579670|S|100|8.74|0|100
A|TRTX|20240731|15:47:16.579670|S|100|8.74|0|100
A|TRTX|20240731|15:55:00.473730|S|33|8.725|0|33
A|TRTX PRC|20240731|12:50:49.202528|S|100|17.69|0|100
A|TRTX PRC|20240731|13:00:54.929896|S|100|17.64|0|100
A|TRTX PRC|20240731|13:11:00.722266|S|100|17.64|0|100
A|TRTX PRC|20240731|13:21:06.410926|S|100|17.63|0|100
A|TRTX PRC|20240731|13:31:08.943515|S|100|17.62|0|100
A|TRTX PRC|20240731|13:41:14.661474|S|100|17.64|0|100
A|TRTX PRC|20240731|13:51:22.699639|S|100|17.67|0|100
A|TRTX PRC|20240731|14:01:26.202952|S|100|17.57|0|100
A|TRTX PRC|20240731|14:04:54.621817|S|98|17.59|0|98
A|TRTX PRC|20240731|14:17:28.891503|S|100|17.56|0|100
A|TRTX PRC|20240731|14:54:18.805742|S|114|17.68|0|114
A|TRU|20240731|11:30:41.129951|S|1|89.7|0|1
A|TRU|20240731|11:39:45.047737|S|1|89.78|0|1
A|TRU|20240731|15:01:05.977344|S|300|91.16|0|300
A|TRU|20240731|15:01:15.168622|S|100|91.16|0|100
A|TRU|20240731|15:04:21.647193|S|100|91.5|0|100
A|TRU|20240731|15:34:06.162737|S|5|90.79|0|5
A|TRU|20240731|15:36:05.042325|S|5|90.74|0|5
A|TRU|20240731|15:48:48.352955|S|5|90.6|0|5
A|TRU|20240731|15:50:00.013816|S|100|90.72|0|100
A|TRU|20240731|15:51:20.777900|S|100|90.73|0|100
A|TRU|20240731|15:51:59.531880|S|48|90.36|0|48
A|TRU|20240731|15:55:38.845605|S|14|90.26|0|14
A|TRU|20240731|15:58:33.458855|S|200|90.34|0|200
A|TRUG|20240731|12:58:31.420217|S|5|1.16|0|5
A|TRUP|20240731|15:57:10.481725|S|100|37|0|100
A|TRV|20240731|09:46:37.619444|S|3|218.47|0|3
A|TRV|20240731|10:05:51.846847|S|3|217.44|0|3
A|TRV|20240731|10:09:24.061157|S|5|217.32|0|5
A|TRV|20240731|11:28:59.921707|S|3|218.54|0|3
A|TRV|20240731|11:28:59.921707|S|6|218.54|0|6
A|TRV|20240731|11:28:59.921707|S|7|218.54|0|7
A|TRV|20240731|11:37:26.102298|S|18|218.51|0|18
A|TRV|20240731|11:58:51.237156|S|4|218.48|0|4
A|TRV|20240731|12:21:39.524070|S|24|218.61|0|24
A|TRV|20240731|12:40:17.041053|S|7|219.08|0|7
A|TRV|20240731|13:44:50.538650|S|6|219.05|0|6
A|TRV|20240731|14:14:37.361133|S|2|219.84|0|2
A|TRV|20240731|14:14:37.361178|S|1|219.84|0|1
A|TRV|20240731|14:14:54.447111|S|8|219.84|0|8
A|TRV|20240731|14:15:24.332631|S|53|219.79|0|53
A|TRV|20240731|14:15:24.332631|S|1|219.79|0|1
A|TRV|20240731|14:15:24.332631|S|2|219.79|0|2
A|TRV|20240731|14:15:24.332632|S|2|219.79|0|2
A|TRV|20240731|14:15:24.332633|S|1|219.79|0|1
A|TRV|20240731|14:15:24.332633|S|1|219.79|0|1
A|TRV|20240731|14:23:28.734680|S|4|219.28|0|4
A|TRV|20240731|14:23:28.734699|S|15|219.28|0|15
A|TRV|20240731|14:23:28.734699|S|12|219.28|0|12
A|TRV|20240731|14:23:40.844072|S|18|219.46|0|18
A|TRV|20240731|14:23:40.844072|S|12|219.46|0|12
A|TRV|20240731|14:28:05.228978|S|4|219.12|0|4
A|TRV|20240731|14:28:05.228978|S|12|219.12|0|12
A|TRV|20240731|14:28:05.228980|S|2|219.12|0|2
A|TRV|20240731|14:30:38.741940|S|2|219.2|0|2
A|TRV|20240731|14:30:38.741940|S|2|219.2|0|2
A|TRV|20240731|14:32:01.302582|S|1|219.35|0|1
A|TRV|20240731|14:32:04.979917|S|2|219.35|0|2
A|TRV|20240731|14:32:56.795110|S|3|219.57|0|3
A|TRV|20240731|14:41:42.762118|S|3|219.38|0|3
A|TRV|20240731|14:48:30.959251|S|10|219.66|0|10
A|TRV|20240731|15:08:28.757960|S|1|218.28|0|1
A|TRV|20240731|15:08:28.757960|S|3|218.28|0|3
A|TRV|20240731|15:08:28.757960|S|2|218.28|0|2
A|TRV|20240731|15:37:23.742479|S|2|217.66|0|2
A|TRV|20240731|15:39:16.932069|S|2|217.71|0|2
A|TRV|20240731|15:39:17.926600|S|2|217.71|0|2
A|TRV|20240731|15:39:18.159457|S|2|217.71|0|2
A|TRV|20240731|15:42:57.568276|S|1|217.87|0|1
A|TRV|20240731|15:51:59.348038|S|1|217.76|0|1
A|TRV|20240731|15:53:46.401289|S|1|217.82|0|1
A|TRV|20240731|15:57:25.338192|S|1|217.1|0|1
A|TRV|20240731|15:57:47.469426|S|100|217.08|0|100
A|TRV|20240731|15:57:47.469426|S|1|217.08|0|1
A|TRV|20240731|15:57:47.469427|S|24|217.09|0|24
A|TRV|20240731|15:59:23.398427|S|24|216.56|0|24
A|TRVG|20240731|12:20:02.336135|S|100|2.16|0|100
A|TRVG|20240731|13:59:32.554438|S|17|2.11|0|17
A|TRVG|20240731|15:01:06.571788|S|100|2.14|0|100
A|TRVN|20240731|09:57:13.649814|S|300|.225|0|300
A|TRVN|20240731|09:57:13.650542|S|100|.225|0|100
A|TRX|20240731|09:30:00.114107|S|1051|.4119|62251|676
A|TRX|20240731|09:57:42.539950|S|100|.4112|0|100
A|TRX|20240731|10:21:16.685588|S|100|.41|0|100
A|TRX|20240731|10:39:54.919743|S|23|.4099|0|23
A|TRX|20240731|11:16:23.350384|S|100|.4104|0|100
A|TRX|20240731|11:30:18.785025|S|100|.4112|0|100
A|TRX|20240731|11:30:18.785025|S|8|.4112|0|8
A|TRX|20240731|11:55:12.140382|S|108|.4122|0|108
A|TRX|20240731|13:30:47.130209|S|46|.4136|0|46
A|TRX|20240731|13:30:47.130293|S|154|.4136|0|154
A|TRX|20240731|14:08:44.397081|E|100|.4151|0|100
A|TRX|20240731|14:08:44.401105|E|100|.4151|0|100
A|TRX|20240731|14:08:44.403846|E|100|.4151|0|100
A|TRX|20240731|14:08:44.406541|E|100|.4151|0|100
A|TRX|20240731|14:08:44.409115|E|100|.4151|0|100
A|TRX|20240731|14:08:44.411666|E|100|.4151|0|100
A|TRX|20240731|14:08:44.414257|E|100|.4151|0|100
A|TRX|20240731|14:08:44.416842|E|100|.4151|0|100
A|TRX|20240731|14:08:44.419449|E|100|.4151|0|100
A|TRX|20240731|14:08:44.422056|E|100|.4151|0|100
A|TRX|20240731|14:08:44.424621|E|100|.4151|0|100
A|TRX|20240731|14:08:44.427155|E|100|.4151|0|100
A|TRX|20240731|14:08:44.429752|E|100|.4151|0|100
A|TRX|20240731|14:08:44.432297|E|100|.4151|0|100
A|TRX|20240731|14:08:44.434839|E|100|.4151|0|100
A|TRX|20240731|14:58:09.898566|S|5|.416|0|5
A|TRX|20240731|14:58:09.898566|S|100|.416|0|100
A|TRX|20240731|14:58:09.900916|S|100|.4151|0|100
A|TRX|20240731|15:19:11.380669|S|65|.4181|0|65
A|TRX|20240731|15:19:11.380669|S|4|.4181|0|4
A|TRX|20240731|15:19:11.380682|S|27|.4181|0|27
A|TRX|20240731|15:57:23.458511|E|1|.425|0|1
A|TS|20240731|09:42:32.231144|S|100|31.83|0|100
A|TS|20240731|10:51:05.001868|S|100|31.67|0|100
A|TS|20240731|10:55:10.947926|S|100|31.67|0|100
A|TS|20240731|11:28:28.134697|S|100|31.71|0|100
A|TS|20240731|11:42:51.158590|S|100|31.66|0|100
A|TS|20240731|11:50:28.031700|S|100|31.66|0|100
A|TS|20240731|11:54:23.186321|S|100|31.75|0|100
A|TS|20240731|12:35:53.494635|S|100|31.9|0|100
A|TS|20240731|12:42:58.477275|S|200|31.89|0|200
A|TS|20240731|12:49:04.981243|S|1|31.88|0|1
A|TS|20240731|12:50:16.140036|S|1|31.9|0|1
A|TS|20240731|12:53:01.725671|S|1|31.94|0|1
A|TS|20240731|12:53:54.566881|S|2|31.96|0|2
A|TS|20240731|13:08:20.900089|S|100|31.905|0|100
A|TS|20240731|13:10:37.479974|S|2|31.87|0|2
A|TS|20240731|13:16:41.815627|S|4|31.85|0|4
A|TS|20240731|14:31:58.948209|S|100|31.87|0|100
A|TS|20240731|14:47:57.448577|S|3|31.94|0|3
A|TS|20240731|15:01:48.113578|S|100|31.955|0|100
A|TS|20240731|15:01:48.114395|S|100|31.97|0|100
A|TS|20240731|15:01:49.038241|S|1|31.99|0|1
A|TS|20240731|15:02:36.479910|S|100|32.04|0|100
A|TS|20240731|15:05:49.473280|S|100|32.09|0|100
A|TS|20240731|15:16:50.846231|S|100|32.02|0|100
A|TS|20240731|15:18:05.511694|S|100|32.04|0|100
A|TS|20240731|15:18:53.767530|S|1|32.02|0|1
A|TS|20240731|15:21:06.948700|S|118|31.955|0|118
A|TS|20240731|15:21:06.948700|S|100|31.95|0|100
A|TS|20240731|15:22:24.391628|S|100|31.93|0|100
A|TS|20240731|15:22:42.537367|S|1|31.91|0|1
A|TS|20240731|15:23:07.302974|S|100|31.91|0|100
A|TS|20240731|15:24:10.142869|S|100|31.91|0|100
A|TS|20240731|15:26:35.413519|S|100|31.85|0|100
A|TS|20240731|15:27:59.988571|S|200|31.86|0|200
A|TS|20240731|15:27:59.992706|S|1|31.85|0|1
A|TS|20240731|15:30:00.002568|S|100|31.87|0|100
A|TS|20240731|15:30:41.738157|S|100|31.88|0|100
A|TS|20240731|15:30:51.032748|S|100|31.87|0|100
A|TS|20240731|15:31:13.077951|S|100|31.87|0|100
A|TS|20240731|15:32:16.993856|S|100|31.88|0|100
A|TS|20240731|15:32:49.325574|S|100|31.89|0|100
A|TS|20240731|15:33:16.810054|S|100|31.91|0|100
A|TS|20240731|15:34:04.900057|S|100|31.9|0|100
A|TS|20240731|15:34:04.900058|S|100|31.9|0|100
A|TS|20240731|15:34:04.900058|S|100|31.9|0|100
A|TS|20240731|15:34:32.335724|S|100|31.9|0|100
A|TS|20240731|15:36:56.481489|S|100|31.9|0|100
A|TS|20240731|15:36:56.491163|S|200|31.88|0|200
A|TS|20240731|15:36:56.496120|S|100|31.87|0|100
A|TS|20240731|15:36:56.496120|S|100|31.87|0|100
A|TS|20240731|15:36:56.503101|S|100|31.87|0|100
A|TS|20240731|15:38:34.478719|S|100|31.86|0|100
A|TS|20240731|15:39:41.524661|S|99|31.85|0|99
A|TS|20240731|15:40:26.951465|S|100|31.82|0|100
A|TS|20240731|15:46:55.604663|S|99|31.9|0|99
A|TS|20240731|15:47:12.723022|S|100|31.91|0|100
A|TS|20240731|15:47:33.399337|S|100|31.9|0|100
A|TS|20240731|15:47:33.437154|S|100|31.9|0|100
A|TS|20240731|15:48:19.376017|S|100|31.9|0|100
A|TS|20240731|15:49:42.205463|S|100|31.92|0|100
A|TS|20240731|15:50:25.145447|S|100|31.96|0|100
A|TS|20240731|15:54:52.479846|S|100|31.88|0|100
A|TS|20240731|15:55:06.207116|S|100|31.86|0|100
A|TS|20240731|15:57:36.464938|S|100|31.81|0|100
A|TS|20240731|15:57:47.488387|S|100|31.82|0|100
A|TSBK|20240731|15:32:59.902368|S|1|31.2|0|1
A|TSBK|20240731|15:33:29.200791|S|5|31.2|0|5
A|TSBK|20240731|15:36:07.459294|S|5|31.17|0|5
A|TSBK|20240731|15:38:42.872254|S|5|31.17|0|5
A|TSBK|20240731|15:41:01.593378|S|5|31.17|0|5
A|TSCO|20240731|11:33:19.143444|S|2|262.1|0|2
A|TSCO|20240731|15:22:40.712702|S|1|264.79|0|1
A|TSCO|20240731|15:47:33.459493|S|100|264.28|0|100
A|TSCO|20240731|15:47:33.459494|S|4|264.28|0|4
A|TSE|20240731|09:32:51.372231|S|74|2.91|0|74
A|TSE|20240731|15:51:12.757581|S|56|2.94|0|56
A|TSE|20240731|15:51:55.279872|S|100|2.94|0|100
A|TSEM|20240731|09:49:51.387757|S|100|41.02|0|100
A|TSEM|20240731|09:54:29.384329|S|22|41.02|0|22
A|TSEM|20240731|10:02:41.472011|S|100|40.86|0|100
A|TSEM|20240731|10:02:48.428780|S|40|40.86|0|40
A|TSEM|20240731|10:22:51.297903|S|42|40.83|0|42
A|TSEM|20240731|10:24:47.308109|S|97|40.66|0|97
A|TSEM|20240731|10:35:05.968763|S|56|40.71|0|56
A|TSEM|20240731|13:37:34.338838|S|1|40.61|0|1
A|TSEM|20240731|13:37:34.338838|S|3|40.61|0|3
A|TSEM|20240731|13:37:34.338838|S|2|40.61|0|2
A|TSEM|20240731|13:41:39.077626|S|5|40.62|0|5
A|TSEM|20240731|15:22:34.041376|S|2|40.81|0|2
A|TSEM|20240731|15:51:40.391848|S|10|40.71|0|10
A|TSEM|20240731|15:56:02.733914|S|100|40.93|0|100
A|TSEM|20240731|15:57:09.161280|S|31|40.92|0|31
A|TSEM|20240731|15:57:09.161293|S|173|40.92|0|173
A|TSEM|20240731|15:57:09.161294|S|21|40.92|0|21
A|TSHA|20240731|10:03:43.507263|S|33|2.23|0|33
A|TSHA|20240731|11:19:26.195367|S|72|2.285|0|72
A|TSHA|20240731|12:28:35.184326|S|3|2.27|0|3
A|TSHA|20240731|13:48:33.225671|S|1|2.24|0|1
A|TSHA|20240731|14:33:07.685139|S|100|2.24|0|100
A|TSHA|20240731|14:35:20.603148|S|12|2.24|0|12
A|TSHA|20240731|14:37:35.769415|S|100|2.245|0|100
A|TSHA|20240731|14:38:24.858660|S|4|2.25|0|4
A|TSHA|20240731|14:38:24.858660|S|6|2.25|0|6
A|TSHA|20240731|14:38:24.858661|S|2|2.25|0|2
A|TSHA|20240731|14:38:24.858662|S|2|2.25|0|2
A|TSHA|20240731|14:43:00.764689|S|366|2.255|0|366
A|TSHA|20240731|14:45:03.698671|S|25|2.28|0|25
A|TSHA|20240731|15:11:38.738861|S|10|2.26|0|10
A|TSHA|20240731|15:16:51.470870|S|100|2.27|0|100
A|TSHA|20240731|15:35:56.242366|S|100|2.23|0|100
A|TSHA|20240731|15:38:24.227047|S|26|2.22|0|26
A|TSHA|20240731|15:40:44.301435|S|100|2.22|0|100
A|TSHA|20240731|15:44:45.348642|S|100|2.23|0|100
A|TSHA|20240731|15:47:47.921092|S|29|2.23|0|29
A|TSHA|20240731|15:52:45.441901|S|100|2.22|0|100
A|TSHA|20240731|15:58:24.629520|S|30|2.21|0|30
A|TSLA|20240731|09:32:21.918251|S|153|228.29|0|153
A|TSLA|20240731|09:32:21.918294|S|47|228.29|0|47
A|TSLA|20240731|09:33:13.946632|S|100|229.08|0|100
A|TSLA|20240731|09:33:31.971229|S|100|229.34|0|100
A|TSLA|20240731|09:36:53.981085|S|100|230.76|0|100
A|TSLA|20240731|09:37:01.520220|S|100|230.49|0|100
A|TSLA|20240731|09:37:18.705296|S|100|230.4|0|100
A|TSLA|20240731|09:38:00.434517|S|34|230.52|0|34
A|TSLA|20240731|09:38:00.434538|S|66|230.52|0|66
A|TSLA|20240731|09:38:08.908778|S|100|230.75|0|100
A|TSLA|20240731|09:39:25.136225|S|100|230.07|0|100
A|TSLA|20240731|09:39:27.464918|S|8|230.2|0|8
A|TSLA|20240731|09:39:27.464937|S|92|230.2|0|92
A|TSLA|20240731|09:39:41.172768|S|5|230.23|0|5
A|TSLA|20240731|09:39:41.172879|S|70|230.23|0|70
A|TSLA|20240731|09:39:41.172968|S|25|230.23|0|25
A|TSLA|20240731|09:39:43.095081|S|100|230.34|0|100
A|TSLA|20240731|09:39:50.887710|S|20|230.52|0|20
A|TSLA|20240731|09:39:50.888005|S|63|230.52|0|63
A|TSLA|20240731|09:41:51.808178|S|2|230.85|0|2
A|TSLA|20240731|09:42:43.177271|S|100|230.3|0|100
A|TSLA|20240731|09:42:43.796635|S|31|230.36|0|31
A|TSLA|20240731|09:42:43.796654|S|69|230.36|0|69
A|TSLA|20240731|09:42:58.504095|S|100|230.36|0|100
A|TSLA|20240731|09:43:41.423526|S|100|230.27|0|100
A|TSLA|20240731|09:44:17.262312|S|100|230.27|0|100
A|TSLA|20240731|09:44:34.117771|S|25|229.5|0|25
A|TSLA|20240731|09:45:09.205161|S|100|229.97|0|100
A|TSLA|20240731|09:45:20.457639|S|100|230.44|0|100
A|TSLA|20240731|09:45:25.107248|S|100|230.83|0|100
A|TSLA|20240731|09:45:28.848612|S|2|230.71|0|2
A|TSLA|20240731|09:45:32.259529|S|100|230.68|0|100
A|TSLA|20240731|09:45:53.112558|S|30|231.32|0|30
A|TSLA|20240731|09:45:53.437723|S|70|231.34|0|70
A|TSLA|20240731|09:45:54.271297|S|35|231.55|0|35
A|TSLA|20240731|09:45:54.272077|S|65|231.55|0|65
A|TSLA|20240731|09:46:49.684361|S|100|231.49|0|100
A|TSLA|20240731|09:47:05.732020|S|100|231.6|0|100
A|TSLA|20240731|09:48:29.758642|S|100|231.96|0|100
A|TSLA|20240731|09:48:49.739489|S|100|231.89|0|100
A|TSLA|20240731|09:48:51.538021|S|100|232.18|0|100
A|TSLA|20240731|09:48:52.412296|S|100|232.295|0|100
A|TSLA|20240731|09:49:22.497318|S|100|232.07|0|100
A|TSLA|20240731|09:49:49.367291|S|100|232.2|0|100
A|TSLA|20240731|09:49:56.233992|S|100|232.405|0|100
A|TSLA|20240731|09:50:00.204768|S|100|232.56|0|100
A|TSLA|20240731|09:50:03.924625|S|100|232.63|0|100
A|TSLA|20240731|09:50:53.884599|S|100|232.13|0|100
A|TSLA|20240731|09:51:18.996396|S|100|231.96|0|100
A|TSLA|20240731|09:51:48.625931|S|100|232.3|0|100
A|TSLA|20240731|09:53:38.880694|S|100|232.15|0|100
A|TSLA|20240731|09:54:53.703461|S|100|232.99|0|100
A|TSLA|20240731|09:55:46.890585|S|100|233.53|0|100
A|TSLA|20240731|09:55:50.455100|S|20|233.5|0|20
A|TSLA|20240731|09:55:58.490983|S|400|233.5|0|400
A|TSLA|20240731|09:56:39.528596|S|100|233.44|0|100
A|TSLA|20240731|09:57:00.091454|S|100|233.48|0|100
A|TSLA|20240731|09:57:14.549661|S|100|233.75|0|100
A|TSLA|20240731|09:57:19.450514|S|2|233.64|0|2
A|TSLA|20240731|09:59:05.405200|S|100|232.89|0|100
A|TSLA|20240731|09:59:11.408702|S|7|233.12|0|7
A|TSLA|20240731|09:59:13.539040|S|100|233.19|0|100
A|TSLA|20240731|09:59:20.143421|S|100|233.26|0|100
A|TSLA|20240731|09:59:21.790002|S|100|233.36|0|100
A|TSLA|20240731|09:59:54.320805|S|100|233.55|0|100
A|TSLA|20240731|10:01:33.966713|S|10|233.66|0|10
A|TSLA|20240731|10:02:18.225126|S|102|233.87|0|102
A|TSLA|20240731|10:02:18.225126|S|100|233.88|0|100
A|TSLA|20240731|10:02:18.228825|S|19|233.87|0|19
A|TSLA|20240731|10:03:29.594004|S|100|233.73|0|100
A|TSLA|20240731|10:03:29.594019|S|100|233.75|0|100
A|TSLA|20240731|10:03:34.605918|S|100|233.79|0|100
A|TSLA|20240731|10:03:46.213708|S|1|233.88|0|1
A|TSLA|20240731|10:03:46.213719|S|1|233.88|0|1
A|TSLA|20240731|10:04:21.016664|S|100|234.06|0|100
A|TSLA|20240731|10:06:21.172520|S|2|232.7|0|2
A|TSLA|20240731|10:06:36.652849|S|100|232.87|0|100
A|TSLA|20240731|10:06:53.279981|S|100|232.96|0|100
A|TSLA|20240731|10:07:19.398730|S|1|232.6|0|1
A|TSLA|20240731|10:07:19.418517|S|12|232.6|0|12
A|TSLA|20240731|10:07:19.831346|S|60|232.6|0|60
A|TSLA|20240731|10:07:19.962173|S|1|232.6|0|1
A|TSLA|20240731|10:07:19.962218|S|1|232.6|0|1
A|TSLA|20240731|10:07:20.366547|S|21|232.6|0|21
A|TSLA|20240731|10:07:20.366547|S|25|232.6|0|25
A|TSLA|20240731|10:07:20.366719|S|46|232.6|0|46
A|TSLA|20240731|10:07:20.366744|S|33|232.6|0|33
A|TSLA|20240731|10:07:20.366744|S|12|232.6|0|12
A|TSLA|20240731|10:07:20.366809|S|45|232.6|0|45
A|TSLA|20240731|10:07:20.366909|S|43|232.6|0|43
A|TSLA|20240731|10:07:20.366909|S|100|232.6|0|100
A|TSLA|20240731|10:07:20.517622|S|43|232.6|0|43
A|TSLA|20240731|10:07:52.606878|S|100|232.24|0|100
A|TSLA|20240731|10:09:42.596311|S|100|232.19|0|100
A|TSLA|20240731|10:09:50.312093|S|30|232.37|0|30
A|TSLA|20240731|10:10:05.551840|S|133|232.47|0|133
A|TSLA|20240731|10:10:08.243040|S|15|232.47|0|15
A|TSLA|20240731|10:10:56.099254|S|12|232.31|0|12
A|TSLA|20240731|10:12:28.505468|S|100|232.52|0|100
A|TSLA|20240731|10:15:40.196799|S|21|232.68|0|21
A|TSLA|20240731|10:16:48.231495|S|100|232.57|0|100
A|TSLA|20240731|10:17:39.926783|S|100|232.59|0|100
A|TSLA|20240731|10:19:57.899936|S|45|231.9|0|45
A|TSLA|20240731|10:19:57.900107|S|155|231.9|0|155
A|TSLA|20240731|10:23:24.198683|S|5|231.28|0|5
A|TSLA|20240731|10:24:10.665480|S|100|231.38|0|100
A|TSLA|20240731|10:26:45.491232|S|100|230.92|0|100
A|TSLA|20240731|10:27:37.770017|S|100|231|0|100
A|TSLA|20240731|10:28:22.046347|S|1|231.12|0|1
A|TSLA|20240731|10:29:05.222565|S|9|230.77|0|9
A|TSLA|20240731|10:29:05.223194|S|14|230.77|0|14
A|TSLA|20240731|10:29:22.271889|S|100|230.6|0|100
A|TSLA|20240731|10:29:22.273132|S|2|230.59|0|2
A|TSLA|20240731|10:31:44.488202|S|100|231.33|0|100
A|TSLA|20240731|10:32:04.001650|S|2|231.21|0|2
A|TSLA|20240731|10:36:42.019396|S|17|231.4|0|17
A|TSLA|20240731|10:36:42.020199|S|83|231.4|0|83
A|TSLA|20240731|10:38:32.842260|S|100|231.36|0|100
A|TSLA|20240731|10:39:23.366609|S|100|231.49|0|100
A|TSLA|20240731|10:40:12.263379|S|100|230.94|0|100
A|TSLA|20240731|10:41:46.078228|S|100|230.7|0|100
A|TSLA|20240731|10:49:09.029359|S|100|231.3|0|100
A|TSLA|20240731|10:49:38.576417|S|5|231.28|0|5
A|TSLA|20240731|10:52:55.700460|S|2|230.62|0|2
A|TSLA|20240731|10:57:15.793157|S|2|230.62|0|2
A|TSLA|20240731|10:57:23.231995|S|100|230.63|0|100
A|TSLA|20240731|10:58:12.334218|S|100|230.8|0|100
A|TSLA|20240731|11:00:20.369369|S|100|230.93|0|100
A|TSLA|20240731|11:01:22.463142|S|20|230.9|0|20
A|TSLA|20240731|11:01:30.735176|S|5|230.98|0|5
A|TSLA|20240731|11:01:49.736533|S|100|231.04|0|100
A|TSLA|20240731|11:03:28.696907|S|11|230.75|0|11
A|TSLA|20240731|11:04:29.356927|S|10|231.08|0|10
A|TSLA|20240731|11:04:29.356928|S|10|231.08|0|10
A|TSLA|20240731|11:05:35.589966|S|10|231.36|0|10
A|TSLA|20240731|11:06:39.133044|S|200|231.6|0|200
A|TSLA|20240731|11:07:03.199784|S|100|231.6|0|100
A|TSLA|20240731|11:07:17.063078|S|100|231.84|0|100
A|TSLA|20240731|11:09:11.635325|S|100|231.47|0|100
A|TSLA|20240731|11:10:22.637625|S|100|231.37|0|100
A|TSLA|20240731|11:11:44.374157|S|10|231.51|0|10
A|TSLA|20240731|11:12:35.457920|S|200|231.18|0|200
A|TSLA|20240731|11:15:00.018677|S|2|231.35|0|2
A|TSLA|20240731|11:16:50.463465|S|100|231.2|0|100
A|TSLA|20240731|11:17:42.879387|S|1|231.49|0|1
A|TSLA|20240731|11:18:27.745177|S|100|231.31|0|100
A|TSLA|20240731|11:18:53.329685|S|5|231.44|0|5
A|TSLA|20240731|11:18:53.329685|S|15|231.44|0|15
A|TSLA|20240731|11:19:03.637600|S|1|231.44|0|1
A|TSLA|20240731|11:19:03.637600|S|10|231.44|0|10
A|TSLA|20240731|11:19:17.226971|S|100|231.46|0|100
A|TSLA|20240731|11:20:28.707402|S|100|231.2|0|100
A|TSLA|20240731|11:22:16.102243|S|2|231.48|0|2
A|TSLA|20240731|11:22:28.434503|S|100|231.355|0|100
A|TSLA|20240731|11:22:32.447012|S|5|231.31|0|5
A|TSLA|20240731|11:22:36.136889|S|100|231.23|0|100
A|TSLA|20240731|11:23:01.207879|S|100|231.05|0|100
A|TSLA|20240731|11:23:38.151102|S|100|230.74|0|100
A|TSLA|20240731|11:23:40.686896|S|5|230.72|0|5
A|TSLA|20240731|11:23:56.441841|S|100|230.76|0|100
A|TSLA|20240731|11:27:29.303896|S|5|231.39|0|5
A|TSLA|20240731|11:28:16.771891|S|5|231.65|0|5
A|TSLA|20240731|11:28:16.771891|S|10|231.65|0|10
A|TSLA|20240731|11:28:44.491538|S|100|231.77|0|100
A|TSLA|20240731|11:28:46.890643|S|2|231.75|0|2
A|TSLA|20240731|11:29:35.535292|S|5|231.64|0|5
A|TSLA|20240731|11:29:41.296921|S|100|231.7|0|100
A|TSLA|20240731|11:33:17.191738|S|15|231.7|0|15
A|TSLA|20240731|11:34:51.441960|S|19|231.3|0|19
A|TSLA|20240731|11:34:57.194355|S|45|231.26|0|45
A|TSLA|20240731|11:35:13.730685|S|100|231.25|0|100
A|TSLA|20240731|11:35:33.913087|S|2|231.04|0|2
A|TSLA|20240731|11:40:48.991441|S|5|231.32|0|5
A|TSLA|20240731|11:47:38.961523|S|100|231.44|0|100
A|TSLA|20240731|11:57:02.202829|S|100|231.63|0|100
A|TSLA|20240731|12:04:44.019261|S|75|231|0|75
A|TSLA|20240731|12:04:44.773513|S|2|230.96|0|2
A|TSLA|20240731|12:04:46.016904|S|5|230.91|0|5
A|TSLA|20240731|12:05:31.298945|S|100|230.95|0|100
A|TSLA|20240731|12:12:00.869922|S|100|231.54|0|100
A|TSLA|20240731|12:12:00.869922|S|48|231.53|0|48
A|TSLA|20240731|12:13:11.496804|S|145|231.48|0|145
A|TSLA|20240731|12:18:06.981207|S|100|231.83|0|100
A|TSLA|20240731|12:20:46.946803|S|25|231.94|0|25
A|TSLA|20240731|12:20:46.946803|S|25|231.94|0|25
A|TSLA|20240731|12:20:46.946804|S|20|231.94|0|20
A|TSLA|20240731|12:20:46.946805|S|25|231.94|0|25
A|TSLA|20240731|12:23:05.360980|S|20|231.83|0|20
A|TSLA|20240731|12:30:35.589492|S|100|231.55|0|100
A|TSLA|20240731|12:32:01.210837|S|1|231.41|0|1
A|TSLA|20240731|12:34:27.587526|S|100|231.37|0|100
A|TSLA|20240731|12:37:33.005175|E|100|231.3|0|100
A|TSLA|20240731|12:38:20.694479|S|2|231.27|0|2
A|TSLA|20240731|12:38:20.936461|S|27|231.27|0|27
A|TSLA|20240731|12:39:06.835237|S|5|231.24|0|5
A|TSLA|20240731|12:40:46.555592|S|2|231.05|0|2
A|TSLA|20240731|12:40:46.555592|S|2|231.05|0|2
A|TSLA|20240731|12:44:41.434961|S|100|231.37|0|100
A|TSLA|20240731|12:52:24.805110|S|100|231.59|0|100
A|TSLA|20240731|13:11:54.827709|S|100|232.02|0|100
A|TSLA|20240731|13:17:25.898366|S|8|231.94|0|8
A|TSLA|20240731|13:17:25.899262|S|14|231.94|0|14
A|TSLA|20240731|13:17:25.906368|S|178|231.94|0|178
A|TSLA|20240731|13:18:25.471824|S|5|231.97|0|5
A|TSLA|20240731|13:24:10.715831|S|2|231.45|0|2
A|TSLA|20240731|13:24:10.817502|S|31|231.38|0|31
A|TSLA|20240731|13:24:10.822588|S|169|231.38|0|169
A|TSLA|20240731|13:29:38.735504|S|5|231|0|5
A|TSLA|20240731|13:29:46.993257|S|5|231.04|0|5
A|TSLA|20240731|13:31:21.688306|S|100|230.72|0|100
A|TSLA|20240731|13:31:46.245116|S|50|230.24|0|50
A|TSLA|20240731|13:31:55.441311|S|5|230.3|0|5
A|TSLA|20240731|13:33:44.222977|S|13|230|0|13
A|TSLA|20240731|13:33:44.223114|S|1|230|0|1
A|TSLA|20240731|13:38:06.530960|S|1|229.78|0|1
A|TSLA|20240731|13:40:50.398326|S|1|229.92|0|1
A|TSLA|20240731|13:44:12.450683|S|15|229.94|0|15
A|TSLA|20240731|13:44:12.450683|S|15|229.94|0|15
A|TSLA|20240731|13:49:39.139214|S|1|230.51|0|1
A|TSLA|20240731|13:52:18.738892|S|19|230.73|0|19
A|TSLA|20240731|13:52:18.738963|S|2|230.73|0|2
A|TSLA|20240731|13:52:21.956614|S|8|230.73|0|8
A|TSLA|20240731|13:52:22.145463|S|71|230.73|0|71
A|TSLA|20240731|13:52:41.881466|S|5|230.74|0|5
A|TSLA|20240731|13:52:41.881466|S|5|230.74|0|5
A|TSLA|20240731|13:53:43.989320|S|2|230.82|0|2
A|TSLA|20240731|13:53:59.015823|S|8|230.82|0|8
A|TSLA|20240731|13:54:28.378979|S|15|230.8|0|15
A|TSLA|20240731|13:55:47.112313|S|100|230.65|0|100
A|TSLA|20240731|13:58:36.476312|S|5|230.61|0|5
A|TSLA|20240731|13:58:36.836716|S|5|230.58|0|5
A|TSLA|20240731|13:58:36.836716|S|5|230.58|0|5
A|TSLA|20240731|13:59:35.547281|S|2|230|0|2
A|TSLA|20240731|13:59:35.547311|S|1|230|0|1
A|TSLA|20240731|14:01:35.850032|S|30|230.23|0|30
A|TSLA|20240731|14:04:09.480554|S|5|230.65|0|5
A|TSLA|20240731|14:06:43.478115|S|5|230.94|0|5
A|TSLA|20240731|14:07:26.247648|S|100|230.74|0|100
A|TSLA|20240731|14:08:34.545270|S|100|230.9|0|100
A|TSLA|20240731|14:15:31.919754|S|100|230.99|0|100
A|TSLA|20240731|14:15:42.794314|S|5|231|0|5
A|TSLA|20240731|14:15:49.447622|S|5|230.99|0|5
A|TSLA|20240731|14:15:54.493779|S|5|230.98|0|5
A|TSLA|20240731|14:16:37.922409|S|10|231.03|0|10
A|TSLA|20240731|14:20:43.207972|S|100|231.3|0|100
A|TSLA|20240731|14:20:57.167957|S|2|231.36|0|2
A|TSLA|20240731|14:23:31.886845|S|100|231.28|0|100
A|TSLA|20240731|14:24:48.529305|S|100|231.41|0|100
A|TSLA|20240731|14:29:34.872637|S|1|231.27|0|1
A|TSLA|20240731|14:34:28.217882|S|100|231.88|0|100
A|TSLA|20240731|14:36:34.263157|S|56|231.1|0|56
A|TSLA|20240731|14:36:34.263262|S|444|231.1|0|444
A|TSLA|20240731|14:39:39.585661|S|49|231.27|0|49
A|TSLA|20240731|14:39:39.591155|S|151|231.27|0|151
A|TSLA|20240731|14:40:29.097530|S|100|231.26|0|100
A|TSLA|20240731|14:40:58.848815|S|10|231.39|0|10
A|TSLA|20240731|14:40:58.848815|S|20|231.39|0|20
A|TSLA|20240731|14:40:58.848835|S|10|231.39|0|10
A|TSLA|20240731|14:41:42.247966|S|10|231.74|0|10
A|TSLA|20240731|14:43:35.245130|S|100|232.28|0|100
A|TSLA|20240731|14:46:07.199462|S|500|232.41|0|500
A|TSLA|20240731|14:46:07.199578|S|218|232.41|0|218
A|TSLA|20240731|14:46:13.314219|S|5|232.41|0|5
A|TSLA|20240731|14:47:57.458956|S|25|232.21|0|25
A|TSLA|20240731|14:48:31.760724|S|100|232.57|0|100
A|TSLA|20240731|14:55:33.714108|S|1|232.79|0|1
A|TSLA|20240731|14:55:42.139181|S|100|232.89|0|100
A|TSLA|20240731|15:02:29.259280|S|29|233.13|0|29
A|TSLA|20240731|15:02:34.449917|S|100|233.16|0|100
A|TSLA|20240731|15:02:46.239599|S|30|233.3|0|30
A|TSLA|20240731|15:02:46.239599|S|5|233.3|0|5
A|TSLA|20240731|15:03:16.700786|S|10|233.34|0|10
A|TSLA|20240731|15:09:34.104990|S|100|233.1|0|100
A|TSLA|20240731|15:15:28.636289|S|1|233.07|0|1
A|TSLA|20240731|15:20:19.494041|S|100|232.24|0|100
A|TSLA|20240731|15:22:55.988767|S|1|232.4|0|1
A|TSLA|20240731|15:24:01.752091|S|100|231.96|0|100
A|TSLA|20240731|15:24:19.867332|S|100|231.91|0|100
A|TSLA|20240731|15:25:02.757321|S|15|231.61|0|15
A|TSLA|20240731|15:25:02.757419|S|218|231.61|0|218
A|TSLA|20240731|15:25:02.783975|S|5|231.61|0|5
A|TSLA|20240731|15:25:02.899512|S|500|231.61|0|500
A|TSLA|20240731|15:25:07.421403|S|262|231.61|0|262
A|TSLA|20240731|15:25:42.233480|S|100|231.58|0|100
A|TSLA|20240731|15:25:57.365691|S|51|231.58|0|51
A|TSLA|20240731|15:25:57.365691|S|100|231.58|0|100
A|TSLA|20240731|15:27:06.192373|S|100|231.62|0|100
A|TSLA|20240731|15:27:10.843985|S|1|231.49|0|1
A|TSLA|20240731|15:27:37.585038|S|100|231.15|0|100
A|TSLA|20240731|15:30:15.328851|S|5|231.2|0|5
A|TSLA|20240731|15:31:18.867986|S|100|231.48|0|100
A|TSLA|20240731|15:31:25.052037|S|100|231.49|0|100
A|TSLA|20240731|15:31:29.918415|S|100|231.42|0|100
A|TSLA|20240731|15:31:36.089885|S|100|231.38|0|100
A|TSLA|20240731|15:31:54.695714|S|100|231.38|0|100
A|TSLA|20240731|15:32:08.124910|S|100|231.74|0|100
A|TSLA|20240731|15:32:13.427740|S|100|231.6|0|100
A|TSLA|20240731|15:32:19.660896|S|100|231.56|0|100
A|TSLA|20240731|15:32:24.502649|S|100|231.8|0|100
A|TSLA|20240731|15:32:30.094469|S|100|231.78|0|100
A|TSLA|20240731|15:32:38.029991|S|100|231.91|0|100
A|TSLA|20240731|15:32:45.226979|S|100|231.815|0|100
A|TSLA|20240731|15:32:54.519674|S|100|232.1|0|100
A|TSLA|20240731|15:33:58.443778|S|100|231.88|0|100
A|TSLA|20240731|15:34:49.283315|S|100|231.88|0|100
A|TSLA|20240731|15:41:47.024471|S|100|232.29|0|100
A|TSLA|20240731|15:41:47.024509|S|100|232.29|0|100
A|TSLA|20240731|15:41:47.024547|S|1|232.29|0|1
A|TSLA|20240731|15:41:47.024641|S|99|232.29|0|99
A|TSLA|20240731|15:41:47.024641|S|2|232.29|0|2
A|TSLA|20240731|15:41:47.024866|S|100|232.29|0|100
A|TSLA|20240731|15:41:47.025188|S|100|232.29|0|100
A|TSLA|20240731|15:41:47.025211|S|20|232.29|0|20
A|TSLA|20240731|15:41:47.025234|S|80|232.29|0|80
A|TSLA|20240731|15:41:47.025235|S|20|232.29|0|20
A|TSLA|20240731|15:41:47.025252|S|10|232.29|0|10
A|TSLA|20240731|15:41:47.025267|S|5|232.29|0|5
A|TSLA|20240731|15:41:47.025284|S|2|232.29|0|2
A|TSLA|20240731|15:41:47.025304|S|1|232.29|0|1
A|TSLA|20240731|15:41:47.025305|S|1|232.29|0|1
A|TSLA|20240731|15:41:47.025328|S|61|232.29|0|61
A|TSLA|20240731|15:41:47.025329|S|36|232.29|0|36
A|TSLA|20240731|15:41:47.025329|S|63|232.29|0|63
A|TSLA|20240731|15:49:48.425696|S|100|232.4|0|100
A|TSLA|20240731|15:49:55.138201|S|100|232.48|0|100
A|TSLA|20240731|15:49:55.138201|S|1|232.48|0|1
A|TSLA|20240731|15:49:55.138299|S|2|232.48|0|2
A|TSLA|20240731|15:49:55.138343|S|2|232.48|0|2
A|TSLA|20240731|15:49:55.138343|S|98|232.48|0|98
A|TSLA|20240731|15:51:40.817310|S|1|232.14|0|1
A|TSLA|20240731|15:52:44.567447|S|1|231.79|0|1
A|TSLA|20240731|15:54:09.611100|S|1|231.68|0|1
A|TSLA|20240731|15:54:40.129110|S|100|232.23|0|100
A|TSLA|20240731|15:54:50.069176|S|100|232.24|0|100
A|TSLA|20240731|15:55:00.671657|S|8|231.92|0|8
A|TSLA|20240731|15:55:00.671671|S|92|231.92|0|92
A|TSLA|20240731|15:55:21.210715|S|1|231.43|0|1
A|TSLA|20240731|15:56:55.537999|S|2|231.57|0|2
A|TSLA|20240731|15:59:07.701340|S|35|231.91|0|35
A|TSLA|20240731|15:59:54.944791|S|57|232.1|0|57
A|TSLL|20240731|09:30:41.629961|S|500|11.31|0|500
A|TSLL|20240731|09:30:42.663762|S|500|11.32|0|500
A|TSLL|20240731|09:30:42.945859|S|500|11.33|0|500
A|TSLL|20240731|09:32:02.949990|S|300|11.49|0|300
A|TSLL|20240731|09:32:02.950035|S|100|11.49|0|100
A|TSLL|20240731|09:32:02.950995|S|200|11.49|0|200
A|TSLL|20240731|09:32:32.334251|S|400|11.39|0|400
A|TSLL|20240731|09:32:57.314063|S|400|11.53|0|400
A|TSLL|20240731|09:33:09.528787|S|9|11.53|0|9
A|TSLL|20240731|09:33:45.723376|S|50|11.55|0|50
A|TSLL|20240731|09:34:14.852018|S|30|11.55|0|30
A|TSLL|20240731|09:34:16.475537|S|400|11.56|0|400
A|TSLL|20240731|09:40:06.514028|S|1100|11.7|0|1100
A|TSLL|20240731|09:40:19.897958|S|100|11.685|0|100
A|TSLL|20240731|09:40:19.897958|S|100|11.69|0|100
A|TSLL|20240731|09:40:19.913747|S|500|11.69|0|500
A|TSLL|20240731|09:40:19.925589|S|100|11.69|0|100
A|TSLL|20240731|09:40:19.971451|S|100|11.7|0|100
A|TSLL|20240731|09:40:19.971452|S|400|11.7|0|400
A|TSLL|20240731|09:40:19.975441|S|100|11.7|0|100
A|TSLL|20240731|09:40:20.007818|S|100|11.7|0|100
A|TSLL|20240731|09:40:20.007818|S|100|11.7|0|100
A|TSLL|20240731|09:40:22.212670|S|100|11.705|0|100
A|TSLL|20240731|09:40:25.326589|S|200|11.705|0|200
A|TSLL|20240731|09:40:27.747624|S|138|11.705|0|138
A|TSLL|20240731|09:40:41.786462|S|100|11.705|0|100
A|TSLL|20240731|09:40:41.790328|S|138|11.705|0|138
A|TSLL|20240731|09:40:52.511741|S|300|11.72|0|300
A|TSLL|20240731|09:40:52.511742|S|200|11.72|0|200
A|TSLL|20240731|09:41:02.988013|S|300|11.705|0|300
A|TSLL|20240731|09:41:10.755075|S|300|11.715|0|300
A|TSLL|20240731|09:41:10.755075|S|200|11.72|0|200
A|TSLL|20240731|09:41:10.755075|S|600|11.72|0|600
A|TSLL|20240731|09:45:49.091479|S|11|11.69|0|11
A|TSLL|20240731|09:46:16.684804|S|3|11.72|0|3
A|TSLL|20240731|09:48:11.616540|S|300|11.815|0|300
A|TSLL|20240731|09:48:11.616932|S|100|11.82|0|100
A|TSLL|20240731|09:48:11.616932|S|400|11.82|0|400
A|TSLL|20240731|09:48:11.616933|S|100|11.82|0|100
A|TSLL|20240731|09:48:11.616935|S|300|11.82|0|300
A|TSLL|20240731|09:48:11.616935|S|200|11.82|0|200
A|TSLL|20240731|09:48:11.616935|S|800|11.82|0|800
A|TSLL|20240731|09:48:11.616936|S|1500|11.82|0|1500
A|TSLL|20240731|09:48:11.622444|S|400|11.82|0|400
A|TSLL|20240731|09:48:50.269443|S|600|11.785|0|600
A|TSLL|20240731|09:49:21.147693|S|50|11.8|0|50
A|TSLL|20240731|09:50:58.338690|S|117|11.81|0|117
A|TSLL|20240731|09:55:06.909638|S|214|11.89|0|214
A|TSLL|20240731|09:58:39.280180|S|12|11.88|0|12
A|TSLL|20240731|10:01:12.487986|S|31|11.95|0|31
A|TSLL|20240731|10:01:25.725763|S|6|11.96|0|6
A|TSLL|20240731|10:05:24.575580|E|300|11.885|0|300
A|TSLL|20240731|10:05:24.576117|E|300|11.885|0|300
A|TSLL|20240731|10:05:24.578609|E|300|11.885|0|300
A|TSLL|20240731|10:05:24.579197|E|300|11.885|0|300
A|TSLL|20240731|10:05:24.581781|E|300|11.885|0|300
A|TSLL|20240731|10:05:24.582329|E|300|11.885|0|300
A|TSLL|20240731|10:25:17.371699|E|100|11.685|0|100
A|TSLL|20240731|10:25:17.372382|E|100|11.685|0|100
A|TSLL|20240731|10:38:33.228808|S|600|11.73|0|600
A|TSLL|20240731|10:44:11.075270|S|500|11.69|0|500
A|TSLL|20240731|11:06:03.820947|S|400|11.73|0|400
A|TSLL|20240731|11:19:41.331786|S|1|11.73|0|1
A|TSLL|20240731|11:37:53.826718|S|340|11.71|0|340
A|TSLL|20240731|11:55:01.743664|S|100|11.8|0|100
A|TSLL|20240731|11:55:39.332689|S|600|11.79|0|600
A|TSLL|20240731|12:30:33.785517|S|5|11.74|0|5
A|TSLL|20240731|12:35:16.654391|S|291|11.74|0|291
A|TSLL|20240731|12:35:35.323387|S|65|11.75|0|65
A|TSLL|20240731|12:36:16.435292|S|302|11.76|0|302
A|TSLL|20240731|12:48:35.737976|S|4|11.75|0|4
A|TSLL|20240731|12:53:16.451796|S|47|11.76|0|47
A|TSLL|20240731|12:53:16.451976|S|97|11.76|0|97
A|TSLL|20240731|13:05:51.556593|S|100|11.77|0|100
A|TSLL|20240731|13:07:50.849968|S|200|11.79|0|200
A|TSLL|20240731|13:11:21.386181|S|200|11.795|0|200
A|TSLL|20240731|13:40:18.653222|S|149|11.57|0|149
A|TSLL|20240731|13:49:03.149901|S|400|11.63|0|400
A|TSLL|20240731|14:36:48.241411|S|600|11.64|0|600
A|TSLL|20240731|14:44:22.505097|S|20|11.82|0|20
A|TSLL|20240731|14:44:22.538245|S|380|11.82|0|380
A|TSLL|20240731|14:53:39.698547|S|597|11.89|0|597
A|TSLL|20240731|14:54:11.543395|S|24|11.9|0|24
A|TSLL|20240731|14:58:42.569082|S|149|11.87|0|149
A|TSLL|20240731|14:59:18.642326|S|26|11.88|0|26
A|TSLL|20240731|14:59:18.642618|S|181|11.88|0|181
A|TSLL|20240731|15:01:33.880424|S|1|11.89|0|1
A|TSLL|20240731|15:07:52.367663|S|26|11.91|0|26
A|TSLL|20240731|15:14:11.798348|S|10|11.88|0|10
A|TSLL|20240731|15:52:48.833893|S|62|11.77|0|62
A|TSLQ|20240731|15:59:08.065793|E|9|26.88|0|9
A|TSLQ|20240731|15:59:30.354074|E|19|26.87|0|19
A|TSLS|20240731|10:32:21.188390|S|300|17.1|0|300
A|TSLS|20240731|15:59:58.427449|S|3800|17.05|0|3800
A|TSLS|20240731|15:59:58.427450|S|4000|17.05|0|4000
A|TSLT|20240731|09:30:42.664328|S|400|15.5|0|400
A|TSLT|20240731|09:30:43.344997|S|500|15.51|0|500
A|TSLT|20240731|09:44:34.173404|E|500|15.78|0|500
A|TSLT|20240731|10:56:15.384532|S|500|15.97|0|500
A|TSLT|20240731|11:10:04.934346|S|84|16.06|0|84
A|TSLT|20240731|11:54:39.535860|S|4|16.16|0|4
A|TSLT|20240731|12:38:46.575103|S|30|16.05|0|30
A|TSLT|20240731|12:58:39.547417|S|1|16.07|0|1
A|TSLT|20240731|13:27:33.973789|S|1|16.01|0|1
A|TSLT|20240731|14:22:13.752441|S|1|16.04|0|1
A|TSLT|20240731|14:33:40.869866|S|2|16.12|0|2
A|TSLT|20240731|14:40:15.889297|S|400|16.04|0|400
A|TSLT|20240731|14:41:10.601087|S|1|16.05|0|1
A|TSLT|20240731|14:52:47.656700|S|13|16.26|0|13
A|TSLT|20240731|15:00:10.362193|S|8|16.27|0|8
A|TSLT|20240731|15:18:14.852970|S|2|16.24|0|2
A|TSLT|20240731|15:20:05.211327|S|500|16.13|0|500
A|TSLT|20240731|15:20:36.865551|S|600|16.2|0|600
A|TSLT|20240731|15:20:41.116800|S|600|16.17|0|600
A|TSLT|20240731|15:24:42.303120|S|900|16.09|0|900
A|TSLT|20240731|15:30:11.239811|S|200|16.01|0|200
A|TSLT|20240731|15:30:11.239811|S|400|16.01|0|400
A|TSLT|20240731|15:31:55.574083|S|400|16.06|0|400
A|TSLT|20240731|15:52:22.985549|S|400|16.125|0|400
A|TSLY|20240731|11:53:34.827497|S|148|15.845|0|148
A|TSLY|20240731|11:59:31.295702|S|6|15.82|0|6
A|TSLZ|20240731|09:38:08.554211|S|303|15.27|0|303
A|TSLZ|20240731|09:38:08.554298|S|826|15.27|0|826
A|TSLZ|20240731|09:38:08.554313|S|171|15.27|0|171
A|TSLZ|20240731|15:50:15.042549|S|339|14.99|0|339
A|TSLZ|20240731|15:57:10.743710|S|100|15.17|0|100
A|TSM|20240731|09:42:17.467600|S|100|164.56|0|100
A|TSM|20240731|09:45:20.223917|S|100|163.27|0|100
A|TSM|20240731|09:45:35.026186|S|100|163.36|0|100
A|TSM|20240731|09:46:27.416954|S|100|163.66|0|100
A|TSM|20240731|09:48:01.159988|S|32|164.11|0|32
A|TSM|20240731|09:48:01.160613|S|25|164.11|0|25
A|TSM|20240731|09:52:18.885708|S|69|163.67|0|69
A|TSM|20240731|09:54:39.185521|S|73|163.48|0|73
A|TSM|20240731|09:54:45.469902|S|100|163.43|0|100
A|TSM|20240731|09:55:34.580522|S|38|163.67|0|38
A|TSM|20240731|09:55:39.692563|S|58|163.66|0|58
A|TSM|20240731|09:56:20.552314|S|10|163.62|0|10
A|TSM|20240731|09:56:20.554803|S|7|163.62|0|7
A|TSM|20240731|09:56:20.554822|S|126|163.62|0|126
A|TSM|20240731|09:57:34.800017|S|100|163.62|0|100
A|TSM|20240731|09:57:48.234266|S|73|163.61|0|73
A|TSM|20240731|09:57:48.234266|S|27|163.61|0|27
A|TSM|20240731|09:57:48.234360|S|74|163.61|0|74
A|TSM|20240731|09:57:48.234360|S|26|163.61|0|26
A|TSM|20240731|09:57:48.234386|S|26|163.61|0|26
A|TSM|20240731|09:57:48.234387|S|35|163.61|0|35
A|TSM|20240731|09:58:27.315924|S|79|163.56|0|79
A|TSM|20240731|09:58:28.862743|S|41|163.56|0|41
A|TSM|20240731|09:58:52.023380|S|11|163.45|0|11
A|TSM|20240731|09:58:56.974478|E|20|163.45|0|20
A|TSM|20240731|09:58:56.975019|E|1|163.45|0|1
A|TSM|20240731|09:59:03.905458|S|5|163.45|0|5
A|TSM|20240731|09:59:07.279086|S|26|163.43|0|26
A|TSM|20240731|09:59:31.472474|S|96|163.28|0|96
A|TSM|20240731|10:00:25.992596|S|302|163|0|302
A|TSM|20240731|10:00:27.149616|S|100|163.06|0|100
A|TSM|20240731|10:00:34.607896|S|100|163.04|0|100
A|TSM|20240731|10:27:12.915632|S|1|164.15|0|1
A|TSM|20240731|10:43:46.997280|S|100|163.465|0|100
A|TSM|20240731|10:43:53.899701|S|100|163.44|0|100
A|TSM|20240731|10:44:02.203685|S|100|163.54|0|100
A|TSM|20240731|10:44:13.033738|S|100|163.48|0|100
A|TSM|20240731|10:44:36.399215|S|100|163.59|0|100
A|TSM|20240731|10:45:32.695821|S|100|163.46|0|100
A|TSM|20240731|10:45:50.187006|S|100|163.52|0|100
A|TSM|20240731|10:45:56.837098|S|100|163.48|0|100
A|TSM|20240731|10:46:05.338182|S|100|163.43|0|100
A|TSM|20240731|10:46:21.160089|S|100|163.38|0|100
A|TSM|20240731|10:46:37.570844|S|100|163.22|0|100
A|TSM|20240731|10:47:10.327405|S|100|163.305|0|100
A|TSM|20240731|10:47:25.330307|S|100|163.3|0|100
A|TSM|20240731|10:47:38.397786|S|100|163.29|0|100
A|TSM|20240731|10:49:10.357243|S|100|163.14|0|100
A|TSM|20240731|10:50:32.266079|S|100|162.84|0|100
A|TSM|20240731|10:50:39.312668|S|100|162.81|0|100
A|TSM|20240731|10:51:55.248277|S|100|162.7|0|100
A|TSM|20240731|10:52:00.793646|S|100|162.75|0|100
A|TSM|20240731|10:53:45.350630|S|100|162.87|0|100
A|TSM|20240731|10:54:02.891902|S|100|162.72|0|100
A|TSM|20240731|10:54:25.000196|S|3|162.55|0|3
A|TSM|20240731|10:54:39.931499|S|100|162.66|0|100
A|TSM|20240731|10:55:09.426659|S|100|163.02|0|100
A|TSM|20240731|10:55:18.118743|S|100|163.02|0|100
A|TSM|20240731|10:57:02.346931|S|100|162.87|0|100
A|TSM|20240731|10:57:38.484340|S|100|162.85|0|100
A|TSM|20240731|10:57:45.743571|S|100|162.84|0|100
A|TSM|20240731|10:58:48.005109|S|100|162.73|0|100
A|TSM|20240731|10:59:10.996311|S|100|162.59|0|100
A|TSM|20240731|11:01:38.289238|S|55|162.835|0|55
A|TSM|20240731|11:01:54.609156|S|100|162.84|0|100
A|TSM|20240731|11:12:40.505692|S|120|163.04|0|120
A|TSM|20240731|11:12:51.525396|S|3|162.97|0|3
A|TSM|20240731|11:17:02.860729|S|16|163.08|0|16
A|TSM|20240731|11:23:03.204987|S|80|162.85|0|80
A|TSM|20240731|11:24:06.256183|S|164|162.83|0|164
A|TSM|20240731|11:29:35.435129|S|10|163.22|0|10
A|TSM|20240731|12:04:35.312107|S|3|163.22|0|3
A|TSM|20240731|12:13:06.941161|S|2|163.26|0|2
A|TSM|20240731|12:15:57.583747|S|3|163.43|0|3
A|TSM|20240731|12:16:16.537940|S|10|163.51|0|10
A|TSM|20240731|13:50:41.841999|S|1|164.075|0|1
A|TSM|20240731|14:10:21.451802|S|64|164.4|0|64
A|TSM|20240731|14:14:25.570828|S|2|164.52|0|2
A|TSM|20240731|14:44:57.655130|S|100|166.02|0|100
A|TSM|20240731|14:45:22.103683|S|100|166.02|0|100
A|TSM|20240731|14:51:20.454013|S|100|166.61|0|100
A|TSM|20240731|14:52:13.515593|S|2|166.57|0|2
A|TSM|20240731|15:19:17.669852|S|13|165.53|0|13
A|TSM|20240731|15:21:25.267825|S|5|165.44|0|5
A|TSM|20240731|15:30:26.229536|S|100|164.835|0|100
A|TSM|20240731|15:40:23.845166|S|1|165.5|0|1
A|TSM|20240731|15:47:25.047425|S|1|165.81|0|1
A|TSM|20240731|15:50:14.642593|S|1|165.94|0|1
A|TSM|20240731|15:52:22.298464|S|100|165.36|0|100
A|TSM|20240731|15:52:22.298477|S|100|165.36|0|100
A|TSM|20240731|15:52:22.298521|S|100|165.36|0|100
A|TSM|20240731|15:52:22.298521|S|100|165.36|0|100
A|TSM|20240731|15:53:36.406367|S|3|165.1|0|3
A|TSM|20240731|15:55:31.998194|S|33|165.76|0|33
A|TSM|20240731|15:58:36.828052|S|100|165.78|0|100
A|TSN|20240731|09:58:32.800288|S|7|60.93|0|7
A|TSN|20240731|10:02:57.847881|S|14|61.02|0|14
A|TSN|20240731|10:05:38.523512|S|13|61.15|0|13
A|TSN|20240731|10:19:39.862446|S|100|61.33|0|100
A|TSN|20240731|10:19:39.868628|S|100|61.35|0|100
A|TSN|20240731|10:30:19.090050|S|2|61.16|0|2
A|TSN|20240731|10:30:40.690457|S|100|61.185|0|100
A|TSN|20240731|10:58:35.327841|S|100|61.28|0|100
A|TSN|20240731|10:58:35.328022|S|32|61.28|0|32
A|TSN|20240731|11:13:50.254630|S|1|61.21|0|1
A|TSN|20240731|11:13:50.254631|S|1|61.22|0|1
A|TSN|20240731|11:13:50.254691|S|3|61.22|0|3
A|TSN|20240731|11:13:50.254701|S|1|61.22|0|1
A|TSN|20240731|11:14:01.158678|S|149|61.22|0|149
A|TSN|20240731|12:04:46.531758|S|100|61.19|0|100
A|TSN|20240731|12:25:07.827066|S|1|61.17|0|1
A|TSN|20240731|13:22:19.596078|S|1|61.13|0|1
A|TSN|20240731|13:30:43.734021|S|100|61.21|0|100
A|TSN|20240731|13:57:15.880964|S|74|61.31|0|74
A|TSN|20240731|14:03:52.031668|S|100|61.22|0|100
A|TSN|20240731|14:32:34.991276|S|100|61.23|0|100
A|TSN|20240731|14:37:30.951840|S|100|61.17|0|100
A|TSN|20240731|14:37:30.951840|S|63|61.17|0|63
A|TSN|20240731|14:37:30.951855|S|37|61.17|0|37
A|TSN|20240731|14:37:30.951855|S|100|61.17|0|100
A|TSN|20240731|14:38:43.545252|S|100|61.18|0|100
A|TSN|20240731|14:38:43.545253|S|100|61.18|0|100
A|TSN|20240731|14:38:43.545253|S|100|61.18|0|100
A|TSN|20240731|14:39:13.731421|S|200|61.2|0|200
A|TSN|20240731|14:40:35.777275|S|100|61.22|0|100
A|TSN|20240731|14:41:31.254209|S|100|61.24|0|100
A|TSN|20240731|14:42:52.826450|S|65|61.23|0|65
A|TSN|20240731|14:42:52.826662|S|35|61.23|0|35
A|TSN|20240731|14:44:59.292916|S|100|61.23|0|100
A|TSN|20240731|14:44:59.292916|S|100|61.23|0|100
A|TSN|20240731|14:44:59.292917|S|100|61.23|0|100
A|TSN|20240731|14:45:38.710670|S|100|61.24|0|100
A|TSN|20240731|14:45:38.710670|S|100|61.24|0|100
A|TSN|20240731|14:48:20.959738|S|100|61.26|0|100
A|TSN|20240731|14:48:20.959739|S|100|61.26|0|100
A|TSN|20240731|14:51:15.492184|S|300|61.24|0|300
A|TSN|20240731|14:53:59.298631|S|200|61.19|0|200
A|TSN|20240731|14:55:22.998910|S|100|61.2|0|100
A|TSN|20240731|14:55:22.998910|S|200|61.2|0|200
A|TSN|20240731|14:56:26.393622|S|100|61.24|0|100
A|TSN|20240731|14:56:34.108108|S|200|61.25|0|200
A|TSN|20240731|14:57:06.977474|S|300|61.26|0|300
A|TSN|20240731|14:59:30.639061|S|47|61.19|0|47
A|TSN|20240731|15:06:04.190806|S|100|61.24|0|100
A|TSN|20240731|15:08:59.890659|S|15|61.19|0|15
A|TSN|20240731|15:16:48.551834|S|90|61.1|0|90
A|TSN|20240731|15:22:48.786131|S|100|61.08|0|100
A|TSN|20240731|15:22:48.786290|S|1|61.08|0|1
A|TSN|20240731|15:22:48.786965|S|25|61.08|0|25
A|TSN|20240731|15:22:48.797739|S|74|61.08|0|74
A|TSN|20240731|15:22:48.797739|S|100|61.08|0|100
A|TSN|20240731|15:23:56.329677|S|100|61.16|0|100
A|TSN|20240731|15:27:46.342961|S|100|61.21|0|100
A|TSN|20240731|15:32:51.284234|S|300|61.08|0|300
A|TSN|20240731|15:35:16.698049|S|100|61.13|0|100
A|TSN|20240731|15:40:18.221478|S|100|61.1|0|100
A|TSN|20240731|15:47:12.675659|S|100|61.14|0|100
A|TSN|20240731|15:48:26.467839|S|100|61.13|0|100
A|TSN|20240731|15:48:31.219710|S|200|61.14|0|200
A|TSN|20240731|15:48:47.382900|S|100|61.14|0|100
A|TSN|20240731|15:50:45.395154|S|4|61.25|0|4
A|TSN|20240731|15:51:53.960703|S|100|61.13|0|100
A|TSN|20240731|15:53:29.515155|S|100|61.15|0|100
A|TSN|20240731|15:55:38.640888|S|100|61.03|0|100
A|TSN|20240731|15:55:41.244306|S|100|61.05|0|100
A|TSN|20240731|15:56:48.740441|S|4|60.93|0|4
A|TSN|20240731|15:56:49.700083|S|1|60.93|0|1
A|TSN|20240731|15:56:54.529002|S|29|60.93|0|29
A|TSN|20240731|15:56:54.529002|S|95|60.93|0|95
A|TSN|20240731|15:57:41.047220|S|100|60.91|0|100
A|TSN|20240731|15:57:44.478876|S|100|60.9|0|100
A|TSN|20240731|15:57:58.791571|S|99|60.91|0|99
A|TSN|20240731|15:57:58.791571|S|200|60.91|0|200
A|TSN|20240731|15:58:01.583338|S|1|60.91|0|1
A|TSN|20240731|15:58:01.583339|S|100|60.91|0|100
A|TSN|20240731|15:58:01.583339|S|100|60.91|0|100
A|TSN|20240731|15:58:08.236416|S|6|60.92|0|6
A|TSN|20240731|15:58:08.236621|S|1|60.92|0|1
A|TSN|20240731|15:58:08.236899|S|45|60.92|0|45
A|TSN|20240731|15:58:08.237181|S|16|60.92|0|16
A|TSN|20240731|15:58:08.237225|S|11|60.92|0|11
A|TSN|20240731|15:58:08.237247|S|12|60.92|0|12
A|TSN|20240731|15:58:08.237316|S|11|60.92|0|11
A|TSN|20240731|15:58:08.237368|S|3|60.92|0|3
A|TSN|20240731|15:58:08.237386|S|37|60.92|0|37
A|TSN|20240731|15:58:08.237490|S|8|60.92|0|8
A|TSN|20240731|15:58:09.500742|S|50|60.92|0|50
A|TSN|20240731|15:58:45.963928|S|2|60.91|0|2
A|TSQ|20240731|14:13:20.323543|S|1|12.07|0|1
A|TSVT|20240731|15:41:43.727750|S|100|4.75|0|100
A|TSVT|20240731|15:52:39.625908|S|45|4.76|0|45
A|TSVT|20240731|15:52:39.626062|S|73|4.76|0|73
A|TSVT|20240731|15:52:39.626142|S|82|4.76|0|82
A|TT|20240731|09:30:51.798903|S|500|348.98|0|500
A|TT|20240731|09:30:57.917578|S|66|349.56|0|66
A|TT|20240731|09:33:43.615213|S|1|349.33|0|1
A|TT|20240731|09:33:43.615383|S|18|349.33|0|18
A|TT|20240731|09:33:43.615630|S|1|349.33|0|1
A|TT|20240731|10:08:04.071891|S|24|340.02|0|24
A|TT|20240731|10:08:04.071891|S|24|339.97|0|24
A|TT|20240731|10:09:21.512926|S|90|341.49|0|90
A|TT|20240731|10:14:39.173984|S|90|341.64|0|90
A|TT|20240731|10:15:00.048919|S|15|341.68|0|15
A|TT|20240731|10:16:46.388440|S|16|342.08|0|16
A|TT|20240731|10:16:46.388448|S|1|342.08|0|1
A|TT|20240731|10:16:46.775982|S|48|342.08|0|48
A|TT|20240731|10:16:46.775999|S|25|342.08|0|25
A|TT|20240731|10:16:46.776000|S|40|342.06|0|40
A|TT|20240731|10:16:46.776000|S|17|342.06|0|17
A|TT|20240731|10:16:46.776566|S|33|342.06|0|33
A|TT|20240731|10:36:20.337958|S|10|343.17|0|10
A|TT|20240731|10:37:17.016354|S|1|343.17|0|1
A|TT|20240731|11:41:05.779351|S|1|341.76|0|1
A|TT|20240731|12:59:20.825398|S|20|336.85|0|20
A|TT|20240731|13:31:20.979761|S|16|335.75|0|16
A|TT|20240731|13:31:20.980250|S|4|335.75|0|4
A|TT|20240731|13:31:21.742421|S|1|335.83|0|1
A|TT|20240731|13:32:55.284352|S|20|336.1|0|20
A|TT|20240731|13:45:22.500081|S|20|336.24|0|20
A|TT|20240731|13:48:20.942220|S|20|335.36|0|20
A|TT|20240731|13:49:21.993363|S|20|335.24|0|20
A|TT|20240731|14:24:21.927171|S|8|334.61|0|8
A|TT|20240731|15:27:46.489253|S|100|334|0|100
A|TT|20240731|15:33:16.734421|S|2|334.33|0|2
A|TT|20240731|15:47:13.342688|S|1|335.99|0|1
A|TT|20240731|15:54:40.743633|S|24|333.99|0|24
A|TT|20240731|15:54:50.213469|S|99|333.78|0|99
A|TT|20240731|15:54:50.213469|S|1|333.99|0|1
A|TT|20240731|15:54:50.213615|S|1|333.78|0|1
A|TT|20240731|15:55:09.961032|S|100|334.09|0|100
A|TT|20240731|15:56:17.434949|S|24|334.37|0|24
A|TT|20240731|15:56:17.434949|S|24|334.41|0|24
A|TT|20240731|15:58:26.927341|S|1|334.05|0|1
A|TTC|20240731|09:58:47.975334|S|2|95.36|0|2
A|TTC|20240731|09:58:47.975335|S|6|95.52|0|6
A|TTC|20240731|09:58:47.975335|S|2|95.5|0|2
A|TTC|20240731|10:11:37.365537|S|1|96.29|0|1
A|TTC|20240731|10:52:41.313844|S|2|95.88|0|2
A|TTC|20240731|11:10:34.874542|S|2|96.23|0|2
A|TTC|20240731|11:13:36.442037|S|1|96.16|0|1
A|TTC|20240731|11:14:06.447010|S|1|96.18|0|1
A|TTC|20240731|11:28:06.547323|S|2|96.46|0|2
A|TTC|20240731|11:31:44.001053|S|3|96.35|0|3
A|TTC|20240731|11:31:54.552900|S|1|96.37|0|1
A|TTC|20240731|11:58:33.491094|S|2|96.61|0|2
A|TTC|20240731|11:58:33.491095|S|3|96.61|0|3
A|TTC|20240731|11:58:33.491095|S|1|96.62|0|1
A|TTC|20240731|11:58:33.491096|S|1|96.62|0|1
A|TTC|20240731|12:12:35.584716|S|2|96.56|0|2
A|TTC|20240731|12:29:21.885239|S|1|96.55|0|1
A|TTC|20240731|12:29:21.885240|S|1|96.55|0|1
A|TTC|20240731|13:45:54.395361|S|1|96.32|0|1
A|TTC|20240731|13:45:54.395361|S|1|96.32|0|1
A|TTC|20240731|13:53:44.451196|S|1|96.4|0|1
A|TTC|20240731|13:53:44.451197|S|1|96.4|0|1
A|TTC|20240731|14:05:25.622835|S|4|96.33|0|4
A|TTC|20240731|14:05:25.622836|S|2|96.33|0|2
A|TTC|20240731|14:30:57.390790|S|2|96.36|0|2
A|TTC|20240731|14:32:16.514102|S|1|96.42|0|1
A|TTC|20240731|14:40:06.826775|S|2|96.31|0|2
A|TTC|20240731|14:40:06.826775|S|1|96.31|0|1
A|TTC|20240731|14:53:48.769484|S|1|96.69|0|1
A|TTC|20240731|15:26:39.417486|S|1|96.42|0|1
A|TTC|20240731|15:35:44.449721|S|1|96.26|0|1
A|TTC|20240731|15:53:23.555592|S|100|95.75|0|100
A|TTC|20240731|15:56:06.580264|S|1|95.96|0|1
A|TTC|20240731|15:56:17.697443|S|100|95.83|0|100
A|TTC|20240731|15:57:17.616094|S|2|95.67|0|2
A|TTD|20240731|09:45:20.118389|S|50|90.53|0|50
A|TTD|20240731|09:55:49.524858|S|100|90.43|0|100
A|TTD|20240731|09:55:49.524971|S|100|90.43|0|100
A|TTD|20240731|09:55:49.524989|S|100|90.43|0|100
A|TTD|20240731|09:55:49.525030|S|100|90.43|0|100
A|TTD|20240731|11:05:06.044994|S|100|90.7|0|100
A|TTD|20240731|11:41:33.916614|S|100|90.58|0|100
A|TTD|20240731|12:16:54.994269|S|100|90.59|0|100
A|TTD|20240731|13:58:02.377894|S|100|89.79|0|100
A|TTD|20240731|14:33:21.999563|S|100|89.46|0|100
A|TTD|20240731|15:06:36.930390|S|1|90.27|0|1
A|TTD|20240731|15:37:44.454970|S|5|89.9|0|5
A|TTD|20240731|15:37:50.076747|S|100|89.86|0|100
A|TTD|20240731|15:37:50.076747|S|100|89.86|0|100
A|TTD|20240731|15:41:54.278716|S|1|90.01|0|1
A|TTD|20240731|15:44:08.830884|S|1|90.21|0|1
A|TTD|20240731|15:44:09.830906|S|1|90.19|0|1
A|TTD|20240731|15:44:10.134472|S|1|90.17|0|1
A|TTD|20240731|15:44:39.719716|S|1|90.26|0|1
A|TTD|20240731|15:44:59.187589|S|150|90.29|0|150
A|TTD|20240731|15:44:59.187589|S|50|90.3|0|50
A|TTD|20240731|15:44:59.187646|S|50|90.29|0|50
A|TTD|20240731|15:45:18.377295|S|56|90.24|0|56
A|TTD|20240731|15:47:12.880770|S|1|90.07|0|1
A|TTD|20240731|15:48:09.267737|S|1|89.94|0|1
A|TTD|20240731|15:59:49.636151|S|88|89.88|0|88
A|TTD|20240731|15:59:49.636151|S|112|89.88|0|112
A|TTE|20240731|09:34:31.570199|S|3|68.14|0|3
A|TTE|20240731|09:36:48.576053|S|2|68.06|0|2
A|TTE|20240731|09:40:43.951525|S|3|68.03|0|3
A|TTE|20240731|11:01:32.454982|S|100|67.77|0|100
A|TTE|20240731|11:01:32.455496|S|100|67.77|0|100
A|TTE|20240731|11:01:39.161098|S|100|67.77|0|100
A|TTE|20240731|12:00:24.504951|S|6|67.54|0|6
A|TTE|20240731|12:00:26.342313|S|2|67.55|0|2
A|TTE|20240731|12:01:06.519093|S|159|67.56|0|159
A|TTE|20240731|12:01:08.137503|S|41|67.56|0|41
A|TTE|20240731|12:01:08.137591|S|100|67.56|0|100
A|TTE|20240731|12:01:08.137602|S|100|67.56|0|100
A|TTE|20240731|12:40:50.388819|S|145|67.68|0|145
A|TTE|20240731|12:41:16.803384|S|248|67.68|0|248
A|TTE|20240731|12:41:16.803394|S|107|67.68|0|107
A|TTE|20240731|12:45:23.500434|S|1|67.72|0|1
A|TTE|20240731|13:24:54.812373|S|100|67.66|0|100
A|TTE|20240731|13:24:54.812446|S|100|67.66|0|100
A|TTE|20240731|13:24:54.812466|S|100|67.66|0|100
A|TTEK|20240731|09:31:20.163805|S|70|213.84|0|70
A|TTEK|20240731|09:31:20.164336|S|30|213.84|0|30
A|TTEK|20240731|09:31:20.188186|S|110|214.13|0|110
A|TTEK|20240731|10:18:42.225442|S|10|213.85|0|10
A|TTEK|20240731|15:33:38.500796|S|100|214.02|0|100
A|TTEK|20240731|15:42:08.335236|S|1|214.01|0|1
A|TTEK|20240731|15:54:00.032589|S|4|213.77|0|4
A|TTEK|20240731|15:54:00.032589|S|7|213.77|0|7
A|TTEK|20240731|15:54:50.106788|S|1|213.49|0|1
A|TTI|20240731|09:44:18.830128|S|100|3.71|0|100
A|TTI|20240731|09:47:01.254073|S|100|3.69|0|100
A|TTI|20240731|11:19:40.458500|S|100|3.67|0|100
A|TTI|20240731|12:00:21.073523|S|100|3.73|0|100
A|TTI|20240731|14:27:47.707823|S|100|3.7|0|100
A|TTI|20240731|14:49:31.846322|S|12|3.77|0|12
A|TTI|20240731|15:10:04.017712|S|100|3.79|0|100
A|TTI|20240731|15:10:04.017712|S|100|3.79|0|100
A|TTI|20240731|15:11:07.608975|S|100|3.78|0|100
A|TTI|20240731|15:48:10.231648|S|100|3.77|0|100
A|TTI|20240731|15:49:52.850601|S|100|3.77|0|100
A|TTI|20240731|15:52:04.566955|S|100|3.77|0|100
A|TTMI|20240731|10:39:07.725163|S|100|20.36|0|100
A|TTMI|20240731|11:09:43.946259|S|77|20.17|0|77
A|TTMI|20240731|11:09:43.946272|S|16|20.17|0|16
A|TTMI|20240731|12:08:55.406494|S|100|20.215|0|100
A|TTMI|20240731|13:10:15.042893|S|15|20.11|0|15
A|TTMI|20240731|15:38:54.508425|S|28|19.395|0|28
A|TTMI|20240731|15:40:15.960252|S|15|19.39|0|15
A|TTMI|20240731|15:40:15.960282|S|5|19.39|0|5
A|TTMI|20240731|15:51:58.547351|S|100|19.38|0|100
A|TTMI|20240731|15:55:01.265975|S|17|19.39|0|17
A|TTMI|20240731|15:55:01.265990|S|34|19.39|0|34
A|TTMI|20240731|15:55:01.265991|S|49|19.39|0|49
A|TTMI|20240731|15:55:02.755488|S|100|19.39|0|100
A|TTMI|20240731|15:55:05.738255|S|17|19.39|0|17
A|TTMI|20240731|15:55:05.738263|S|23|19.39|0|23
A|TTMI|20240731|15:55:06.676981|S|60|19.39|0|60
A|TTMI|20240731|15:55:16.686425|S|100|19.39|0|100
A|TTMI|20240731|15:55:16.686425|S|100|19.39|0|100
A|TTMI|20240731|15:57:28.898445|S|8|19.37|0|8
A|TTSH|20240731|14:50:17.530261|S|3|7.25|0|3
A|TTWO|20240731|10:20:19.393265|S|10|150.76|0|10
A|TTWO|20240731|10:20:19.433060|S|9|150.7|0|9
A|TTWO|20240731|10:32:00.094644|S|2|151.03|0|2
A|TTWO|20240731|14:29:39.065348|S|2|150.65|0|2
A|TTWO|20240731|15:40:49.678494|S|2|150.67|0|2
A|TTWO|20240731|15:52:10.860702|S|5|150.69|0|5
A|TU|20240731|09:33:19.322712|S|300|16.09|0|300
A|TU|20240731|11:20:05.877420|S|200|16.15|0|200
A|TU|20240731|11:40:12.154070|S|100|16.21|0|100
A|TU|20240731|12:38:41.456688|S|261|16.19|0|261
A|TU|20240731|12:38:41.456705|S|139|16.19|0|139
A|TU|20240731|13:29:58.356497|S|100|16.165|0|100
A|TU|20240731|13:42:39.321139|S|300|16.17|0|300
A|TU|20240731|13:53:40.966185|S|100|16.18|0|100
A|TU|20240731|13:54:08.768528|S|300|16.18|0|300
A|TU|20240731|13:54:08.768528|S|100|16.18|0|100
A|TU|20240731|14:21:54.327166|S|300|16.14|0|300
A|TU|20240731|14:29:14.956712|S|600|16.16|0|600
A|TU|20240731|14:31:28.627876|S|100|16.16|0|100
A|TU|20240731|14:33:10.516423|S|300|16.17|0|300
A|TU|20240731|14:35:56.806161|S|100|16.15|0|100
A|TU|20240731|14:54:45.034866|S|128|16.205|0|128
A|TU|20240731|14:55:09.177009|S|100|16.205|0|100
A|TU|20240731|15:03:32.576174|S|300|16.21|0|300
A|TU|20240731|15:30:02.540309|S|300|16.15|0|300
A|TU|20240731|15:32:31.470687|S|100|16.15|0|100
A|TU|20240731|15:35:46.678739|S|56|16.18|0|56
A|TU|20240731|15:35:46.678753|S|44|16.18|0|44
A|TU|20240731|15:42:23.345614|S|300|16.18|0|300
A|TU|20240731|15:43:37.651420|S|300|16.18|0|300
A|TU|20240731|15:50:19.047652|S|37|16.13|0|37
A|TU|20240731|15:50:19.047653|S|720|16.13|0|720
A|TU|20240731|15:50:19.047653|S|300|16.13|0|300
A|TU|20240731|15:50:19.047654|S|98|16.13|0|98
A|TU|20240731|15:50:19.047654|S|43|16.13|0|43
A|TU|20240731|15:50:19.047675|S|2|16.13|0|2
A|TU|20240731|15:56:30.812564|S|100|16.12|0|100
A|TU|20240731|15:56:31.398324|S|100|16.12|0|100
A|TU|20240731|15:56:33.469953|S|100|16.12|0|100
A|TU|20240731|15:56:37.867302|S|100|16.12|0|100
A|TU|20240731|15:56:40.030472|S|200|16.13|0|200
A|TUA|20240731|15:27:51.976774|S|310|22.05|0|310
A|TUA|20240731|15:27:51.976807|S|990|22.05|0|990
A|TUA|20240731|15:58:22.421651|S|1200|22.08|0|1200
A|TUP|20240731|09:48:19.898469|S|198|1.275|0|198
A|TUP|20240731|10:01:47.738535|S|100|1.28|0|100
A|TUP|20240731|10:29:27.781231|S|100|1.27|0|100
A|TUP|20240731|13:01:51.665553|S|100|1.29|0|100
A|TUP|20240731|14:45:51.466403|S|100|1.31|0|100
A|TUP|20240731|14:49:41.223448|S|100|1.32|0|100
A|TUP|20240731|14:49:41.223449|S|100|1.32|0|100
A|TUP|20240731|14:52:29.623789|S|100|1.35|0|100
A|TUP|20240731|14:52:29.623789|S|100|1.35|0|100
A|TUP|20240731|14:55:54.592257|S|100|1.34|0|100
A|TUP|20240731|14:55:54.592257|S|100|1.34|0|100
A|TUP|20240731|14:57:07.868634|S|100|1.34|0|100
A|TUP|20240731|14:57:07.868635|S|100|1.34|0|100
A|TUP|20240731|15:04:41.751525|S|80|1.34|0|80
A|TUP|20240731|15:04:41.751525|S|100|1.34|0|100
A|TUP|20240731|15:24:22.209732|S|100|1.32|0|100
A|TUP|20240731|15:46:19.322414|S|29|1.31|0|29
A|TUP|20240731|15:57:39.471390|S|20|1.31|0|20
A|TURN|20240731|13:32:39.195150|S|100|3.52|0|100
A|TV|20240731|11:39:39.384320|S|100|2.2|0|100
A|TV|20240731|12:21:53.910353|S|100|2.21|0|100
A|TV|20240731|12:24:51.374079|S|100|2.21|0|100
A|TV|20240731|12:29:47.046468|S|100|2.2|0|100
A|TV|20240731|14:15:50.592618|S|100|2.2|0|100
A|TV|20240731|14:35:50.537497|S|200|2.19|0|200
A|TV|20240731|14:35:50.537572|S|200|2.19|0|200
A|TV|20240731|14:35:51.493834|S|300|2.185|0|300
A|TV|20240731|14:35:51.494162|S|120|2.185|0|120
A|TV|20240731|14:44:56.809133|S|31|2.19|0|31
A|TV|20240731|14:44:56.809159|S|69|2.19|0|69
A|TV|20240731|15:01:55.634627|S|100|2.2|0|100
A|TV|20240731|15:19:40.697395|S|100|2.2|0|100
A|TV|20240731|15:30:41.276508|S|100|2.18|0|100
A|TV|20240731|15:58:19.322966|S|100|2.195|0|100
A|TV|20240731|15:59:01.749062|S|200|2.195|0|200
A|TVC|20240731|11:36:22.495735|S|20|22.55|0|20
A|TVC|20240731|11:39:44.184690|S|1|22.55|0|1
A|TVC|20240731|11:39:59.184730|S|2|22.55|0|2
A|TVC|20240731|11:40:14.184776|S|2|22.55|0|2
A|TVC|20240731|11:40:29.184796|S|2|22.55|0|2
A|TVC|20240731|11:40:44.184749|S|1|22.55|0|1
A|TVC|20240731|11:40:44.184758|S|1|22.55|0|1
A|TVC|20240731|11:40:59.184777|S|2|22.55|0|2
A|TVC|20240731|11:41:14.184715|S|2|22.55|0|2
A|TVC|20240731|11:41:29.184819|S|2|22.55|0|2
A|TVC|20240731|11:41:44.184736|S|2|22.55|0|2
A|TVC|20240731|11:42:12.184938|S|3|22.55|0|3
A|TVC|20240731|11:44:48.566324|S|3|22.55|0|3
A|TVC|20240731|11:45:31.423302|S|10|22.55|0|10
A|TVC|20240731|11:46:14.280526|S|14|22.55|0|14
A|TVC|20240731|11:46:14.280534|S|5|22.55|0|5
A|TVC|20240731|11:49:47.059443|S|4|22.56|0|4
A|TVC|20240731|11:50:24.559413|S|19|22.56|0|19
A|TVC|20240731|11:51:02.059615|S|5|22.56|0|5
A|TVC|20240731|11:51:02.059624|S|14|22.56|0|14
A|TVC|20240731|11:54:26.050746|S|4|22.56|0|4
A|TVC|20240731|11:55:03.550732|S|19|22.56|0|19
A|TVC|20240731|11:55:41.050790|S|5|22.56|0|5
A|TVC|20240731|11:55:41.050799|S|14|22.56|0|14
A|TVC|20240731|11:58:59.765976|S|9|22.56|0|9
A|TVC|20240731|11:59:15.555579|S|7|22.56|0|7
A|TVC|20240731|11:59:15.555579|S|3|22.55|0|3
A|TVC|20240731|11:59:31.344936|S|19|22.56|0|19
A|TVC|20240731|11:59:47.134368|S|19|22.56|0|19
A|TVC|20240731|12:00:02.923911|S|19|22.56|0|19
A|TVC|20240731|12:00:18.713358|S|5|22.56|0|5
A|TVC|20240731|12:00:18.713383|S|14|22.56|0|14
A|TVC|20240731|12:00:34.502906|S|19|22.56|0|19
A|TVC|20240731|12:00:50.292385|S|8|22.55|0|8
A|TVC|20240731|12:00:50.292385|S|5|22.56|0|5
A|TVC|20240731|12:00:50.292398|S|6|22.55|0|6
A|TVC|20240731|12:01:06.081840|S|11|22.55|0|11
A|TVC|20240731|12:03:43.628518|S|6|22.55|0|6
A|TVC|20240731|12:04:08.628559|S|19|22.55|0|19
A|TVC|20240731|12:04:33.628476|S|19|22.55|0|19
A|TVC|20240731|12:04:58.628597|S|2|22.55|0|2
A|TVC|20240731|12:04:58.628605|S|17|22.55|0|17
A|TVC|20240731|12:05:23.628614|S|16|22.55|0|16
A|TVC|20240731|12:05:23.628624|S|3|22.55|0|3
A|TVC|20240731|12:22:30.072345|S|2|22.56|0|2
A|TVC|20240731|12:35:55.196528|S|98|22.56|0|98
A|TVC|20240731|13:22:01.295032|S|86|22.65|0|86
A|TVC|20240731|13:32:01.331972|S|14|22.65|0|14
A|TVC|20240731|13:37:01.292801|S|78|22.65|0|78
A|TVC|20240731|13:42:01.294846|S|22|22.65|0|22
A|TVC|20240731|13:47:01.293469|S|86|22.65|0|86
A|TVC|20240731|13:57:01.294867|S|14|22.65|0|14
A|TVC|20240731|14:02:01.295929|S|70|22.65|0|70
A|TVC|20240731|14:07:01.295599|S|30|22.65|0|30
A|TVC|20240731|14:28:20.485085|S|72|22.65|0|72
A|TVC|20240731|14:32:25.062035|S|28|22.65|0|28
A|TVC|20240731|14:33:57.282462|S|19|22.55|0|19
A|TVC|20240731|14:36:15.429128|S|8|22.65|0|8
A|TVC|20240731|14:39:30.746925|S|89|22.65|0|89
A|TVC|20240731|14:45:13.296180|S|82|22.6|0|82
A|TVC|20240731|14:47:47.246351|S|18|22.6|0|18
A|TVC|20240731|14:48:21.028345|S|5|22.55|0|5
A|TVC|20240731|14:50:21.462342|S|100|22.6|0|100
A|TVC|20240731|14:50:39.749772|S|100|22.65|0|100
A|TVC|20240731|15:03:43.047447|S|100|22.7|0|100
A|TVE|20240731|11:49:22.985308|S|100|22.1|0|100
A|TVE|20240731|11:49:25.997117|S|33|22.04|0|33
A|TVE|20240731|12:21:46.638395|S|26|22.05|0|26
A|TVE|20240731|12:42:19.868962|S|100|22.09|0|100
A|TVE|20240731|12:47:35.070563|S|100|22.09|0|100
A|TVE|20240731|13:05:37.680326|S|1|22.03|0|1
A|TVGN|20240731|09:53:40.294589|E|200|.65|0|200
A|TVGN|20240731|12:57:01.748977|E|200|.64625|0|200
A|TVGN|20240731|13:54:50.771994|E|300|.6427|0|300
A|TVGN|20240731|15:38:37.731022|E|200|.6442|0|200
A|TVTX|20240731|09:30:29.809591|S|100|9.5|0|100
A|TVTX|20240731|11:58:56.867725|S|13|9.6|0|13
A|TVTX|20240731|15:55:27.607089|S|1|9.55|0|1
A|TVTX|20240731|15:55:32.035949|S|51|9.55|0|51
A|TVTX|20240731|15:55:32.035949|S|16|9.55|0|16
A|TW|20240731|09:34:58.150718|S|22|111.04|0|22
A|TW|20240731|09:34:58.150718|S|24|111.01|0|24
A|TW|20240731|09:34:58.150993|S|76|111.07|0|76
A|TW|20240731|09:34:58.150993|S|24|111.06|0|24
A|TW|20240731|09:34:58.151171|S|24|111.07|0|24
A|TW|20240731|09:34:58.152017|S|200|111.16|0|200
A|TW|20240731|09:34:58.152063|S|134|111.16|0|134
A|TW|20240731|10:40:59.367919|S|100|111.75|0|100
A|TW|20240731|10:58:17.104007|S|11|111.46|0|11
A|TW|20240731|12:56:20.636292|S|143|111.51|0|143
A|TW|20240731|13:22:33.203782|S|143|111.88|0|143
A|TW|20240731|15:20:54.387396|S|5|112.01|0|5
A|TW|20240731|15:51:03.554975|S|100|111.82|0|100
A|TW|20240731|15:51:03.555012|S|100|111.84|0|100
A|TW|20240731|15:51:11.624695|S|24|111.81|0|24
A|TW|20240731|15:54:40.131886|S|100|111.61|0|100
A|TW|20240731|15:54:40.190882|S|814|111.6|0|814
A|TWFG|20240731|09:38:25.007394|S|100|24.32|0|100
A|TWI|20240731|10:16:18.186321|S|5|8.43|0|5
A|TWI|20240731|11:08:47.699317|S|1|8.4|0|1
A|TWI|20240731|11:15:46.495534|S|11|8.38|0|11
A|TWI|20240731|11:20:06.712949|S|1|8.4|0|1
A|TWI|20240731|11:31:07.362080|S|1|8.39|0|1
A|TWI|20240731|11:52:47.254683|S|1|8.43|0|1
A|TWI|20240731|11:52:47.254685|S|1|8.43|0|1
A|TWI|20240731|11:52:47.254685|S|1|8.43|0|1
A|TWI|20240731|13:17:31.352209|S|1|8.53|0|1
A|TWI|20240731|14:02:13.367706|S|1|8.46|0|1
A|TWI|20240731|14:30:51.160638|S|2|8.46|0|2
A|TWI|20240731|14:30:51.160638|S|3|8.46|0|3
A|TWI|20240731|14:30:51.160639|S|5|8.46|0|5
A|TWI|20240731|14:36:53.076630|S|1|8.51|0|1
A|TWI|20240731|14:44:04.676541|S|1|8.59|0|1
A|TWI|20240731|15:34:51.788653|S|2|8.54|0|2
A|TWI|20240731|15:53:00.218405|S|48|8.53|0|48
A|TWI|20240731|15:53:00.218405|S|74|8.53|0|74
A|TWI|20240731|15:53:22.893728|S|152|8.52|0|152
A|TWI|20240731|15:56:47.451907|S|128|8.49|0|128
A|TWKS|20240731|10:31:37.521527|S|100|3.52|0|100
A|TWKS|20240731|10:33:40.471909|S|100|3.525|0|100
A|TWKS|20240731|10:35:10.599633|S|100|3.535|0|100
A|TWKS|20240731|10:51:15.453932|S|100|3.51|0|100
A|TWKS|20240731|11:15:49.537127|S|100|3.48|0|100
A|TWKS|20240731|11:38:14.087302|S|100|3.51|0|100
A|TWKS|20240731|11:38:37.572410|S|100|3.505|0|100
A|TWKS|20240731|11:41:58.523335|S|100|3.51|0|100
A|TWKS|20240731|12:41:29.024903|S|100|3.55|0|100
A|TWKS|20240731|12:53:55.046490|S|100|3.595|0|100
A|TWKS|20240731|12:58:12.435920|S|100|3.585|0|100
A|TWKS|20240731|13:30:56.274110|S|39|3.525|0|39
A|TWKS|20240731|14:31:14.311985|S|100|3.555|0|100
A|TWKS|20240731|14:33:24.427102|S|100|3.555|0|100
A|TWKS|20240731|14:42:16.026541|S|100|3.585|0|100
A|TWKS|20240731|14:42:16.026801|S|26|3.585|0|26
A|TWKS|20240731|14:53:51.954006|S|100|3.715|0|100
A|TWKS|20240731|14:59:13.875460|S|100|3.71|0|100
A|TWKS|20240731|15:39:47.143164|S|100|3.5|0|100
A|TWKS|20240731|15:42:36.851933|S|50|3.48|0|50
A|TWKS|20240731|15:47:08.752027|S|10|3.52|0|10
A|TWLO|20240731|10:10:14.991886|S|100|59.64|0|100
A|TWLO|20240731|10:49:44.810625|S|5|59.52|0|5
A|TWLO|20240731|15:52:42.771038|S|100|59.11|0|100
A|TWLO|20240731|15:58:23.357350|S|1|59.06|0|1
A|TWLO|20240731|15:58:23.357350|S|1|59.06|0|1
A|TWM|20240731|09:30:30.092026|S|292|9.19|0|292
A|TWM|20240731|09:30:30.092205|S|2200|9.19|0|2200
A|TWM|20240731|09:30:30.092205|S|108|9.19|0|108
A|TWM|20240731|09:30:30.134630|S|1478|9.19|0|1478
A|TWM|20240731|09:30:30.134693|S|322|9.19|0|322
A|TWM|20240731|09:38:19.809164|S|1785|9.23|0|1785
A|TWM|20240731|09:38:19.809179|S|315|9.23|0|315
A|TWM|20240731|09:38:19.809850|S|490|9.23|0|490
A|TWM|20240731|11:40:05.813904|S|154|9.14|0|154
A|TWM|20240731|11:46:33.528154|S|2600|9.14|0|2600
A|TWM|20240731|12:02:30.325628|S|3100|9.12|0|3100
A|TWM|20240731|12:37:46.963395|S|300|9.09|0|300
A|TWM|20240731|12:37:47.110457|S|300|9.09|0|300
A|TWM|20240731|12:37:47.172624|S|300|9.09|0|300
A|TWM|20240731|12:37:47.417923|S|300|9.09|0|300
A|TWM|20240731|12:37:47.465918|S|300|9.09|0|300
A|TWM|20240731|12:37:47.758186|S|300|9.09|0|300
A|TWM|20240731|12:37:48.189412|S|300|9.09|0|300
A|TWM|20240731|12:52:11.385290|S|1|9.09|0|1
A|TWM|20240731|12:52:11.394374|S|100|9.09|0|100
A|TWM|20240731|12:52:12.939369|S|300|9.09|0|300
A|TWM|20240731|12:52:13.012235|S|300|9.09|0|300
A|TWM|20240731|12:52:13.196521|S|300|9.09|0|300
A|TWM|20240731|14:42:37.497981|S|400|9.05|0|400
A|TWM|20240731|14:42:59.692098|S|100|9.02|0|100
A|TWM|20240731|14:45:33.417782|S|300|8.99|0|300
A|TWM|20240731|14:49:27.077724|S|100|8.9|0|100
A|TWM|20240731|14:56:01.510785|S|100|8.89|0|100
A|TWM|20240731|15:08:57.888360|S|200|8.88|0|200
A|TWM|20240731|15:14:14.466949|S|100|8.9|0|100
A|TWM|20240731|15:27:13.495304|S|400|9.06|0|400
A|TWM|20240731|15:33:42.104620|S|2200|9.11|0|2200
A|TWM|20240731|15:38:43.322919|S|900|9.13|0|900
A|TWM|20240731|15:40:12.034860|S|300|9.12|0|300
A|TWM|20240731|15:46:04.985544|S|100|9.075|0|100
A|TWM|20240731|15:47:29.482168|S|400|9.09|0|400
A|TWO|20240731|10:06:15.361327|S|100|13.6|0|100
A|TWO|20240731|11:46:28.159699|S|100|13.63|0|100
A|TWO|20240731|12:08:43.814489|S|28|13.6|0|28
A|TWO|20240731|12:08:43.814490|S|6|13.6|0|6
A|TWO|20240731|12:09:44.366776|S|10|13.6|0|10
A|TWO|20240731|12:09:44.366805|S|90|13.6|0|90
A|TWO|20240731|12:12:33.339817|S|35|13.6|0|35
A|TWO|20240731|12:14:56.165994|S|70|13.6|0|70
A|TWO|20240731|12:14:56.166400|S|30|13.6|0|30
A|TWO|20240731|12:15:57.875189|S|61|13.59|0|61
A|TWO|20240731|12:15:57.876819|S|39|13.59|0|39
A|TWO|20240731|12:19:08.832977|S|100|13.59|0|100
A|TWO|20240731|12:19:13.407572|S|5|13.59|0|5
A|TWO|20240731|12:19:13.407572|S|34|13.59|0|34
A|TWO|20240731|12:20:15.235343|S|1|13.6|0|1
A|TWO|20240731|12:22:21.841661|S|100|13.6|0|100
A|TWO|20240731|12:32:21.870597|S|46|13.59|0|46
A|TWO|20240731|12:32:21.870611|S|54|13.59|0|54
A|TWO|20240731|12:32:56.931788|S|100|13.59|0|100
A|TWO|20240731|12:32:56.934609|S|6|13.6|0|6
A|TWO|20240731|13:31:21.901513|S|100|13.61|0|100
A|TWO|20240731|14:21:42.247749|S|100|13.58|0|100
A|TWO|20240731|14:30:11.477905|S|100|13.55|0|100
A|TWO|20240731|14:31:59.041345|S|24|13.53|0|24
A|TWO|20240731|14:32:40.747752|S|100|13.55|0|100
A|TWO|20240731|14:33:57.053625|S|100|13.6|0|100
A|TWO|20240731|14:44:42.939680|S|100|13.59|0|100
A|TWO|20240731|14:55:51.269477|S|100|13.59|0|100
A|TWO|20240731|14:57:33.132734|S|100|13.6|0|100
A|TWO|20240731|15:01:01.351946|S|100|13.59|0|100
A|TWO|20240731|15:44:29.171011|S|76|13.515|0|76
A|TWO PRA|20240731|14:40:50.941512|S|2|23.93|0|2
A|TWO PRA|20240731|14:57:27.405344|S|100|23.98|0|100
A|TWOU|20240731|09:30:10.945838|S|100|3.11|0|100
A|TWST|20240731|09:38:47.793516|S|100|55.68|0|100
A|TWST|20240731|09:38:47.793681|S|100|55.69|0|100
A|TWST|20240731|09:48:37.297590|S|1|57.07|0|1
A|TWST|20240731|11:03:09.198178|S|100|56.55|0|100
A|TWST|20240731|12:01:39.080407|S|100|56.5|0|100
A|TWST|20240731|12:32:39.599912|S|100|56.53|0|100
A|TWST|20240731|14:49:35.989802|S|45|57.57|0|45
A|TWST|20240731|15:42:39.108686|S|1|55.69|0|1
A|TX|20240731|13:31:27.219639|S|43|34.78|0|43
A|TX|20240731|13:31:27.219678|S|55|34.78|0|55
A|TX|20240731|14:03:32.233805|S|50|34.75|0|50
A|TX|20240731|15:51:03.787062|S|100|34.65|0|100
A|TX|20240731|15:51:03.789467|S|100|34.63|0|100
A|TXG|20240731|10:21:23.131801|S|6|20.25|0|6
A|TXG|20240731|11:50:28.214278|S|1|20.79|0|1
A|TXG|20240731|11:56:48.732851|S|14|20.82|0|14
A|TXG|20240731|11:56:48.732851|S|15|20.82|0|15
A|TXG|20240731|15:48:41.015044|S|1|20.73|0|1
A|TXG|20240731|15:57:55.106547|S|207|20.64|0|207
A|TXN|20240731|09:56:02.767790|S|70|202.18|0|70
A|TXN|20240731|10:02:18.618625|S|3|202.06|0|3
A|TXN|20240731|10:58:12.552637|S|63|202.43|0|63
A|TXN|20240731|11:25:57.582806|S|32|202.025|0|32
A|TXN|20240731|11:34:33.119489|S|70|202.2|0|70
A|TXN|20240731|12:05:15.126786|S|32|202.03|0|32
A|TXN|20240731|12:20:42.374577|S|100|202.24|0|100
A|TXN|20240731|12:20:42.374772|S|1|202.24|0|1
A|TXN|20240731|12:20:42.374772|S|100|202.24|0|100
A|TXN|20240731|12:20:42.374824|S|2|202.24|0|2
A|TXN|20240731|15:24:43.378902|S|6|202.01|0|6
A|TXN|20240731|15:41:28.811130|S|7|202.67|0|7
A|TXN|20240731|15:41:47.025103|S|1|202.6|0|1
A|TXN|20240731|15:45:36.877362|S|1|202.96|0|1
A|TXN|20240731|15:50:00.084374|S|1|202.74|0|1
A|TXN|20240731|15:50:11.011427|S|9|202.73|0|9
A|TXN|20240731|15:51:37.906148|S|1|203.13|0|1
A|TXN|20240731|15:51:53.175753|S|1|202.92|0|1
A|TXN|20240731|15:53:50.037692|S|100|202.31|0|100
A|TXN|20240731|15:55:00.048047|S|100|203.36|0|100
A|TXN|20240731|15:55:01.034200|S|17|203.3|0|17
A|TXN|20240731|15:55:01.069884|S|19|203.3|0|19
A|TXN|20240731|15:55:01.070560|S|5|203.3|0|5
A|TXN|20240731|15:55:01.073858|S|5|203.3|0|5
A|TXN|20240731|15:55:01.074010|S|5|203.3|0|5
A|TXN|20240731|15:55:01.099474|S|3|203.3|0|3
A|TXN|20240731|15:55:01.233361|S|5|203.3|0|5
A|TXN|20240731|15:57:19.414536|S|1|203.28|0|1
A|TXN|20240731|15:57:19.570677|S|1|203.26|0|1
A|TXN|20240731|15:58:10.762899|S|3|203.37|0|3
A|TXN|20240731|15:58:26.369414|S|40|203.57|0|40
A|TXRH|20240731|10:39:31.769814|S|1|174.87|0|1
A|TXRH|20240731|11:01:21.069121|S|80|174.7|0|80
A|TXRH|20240731|11:01:43.967984|S|90|174.7|0|90
A|TXRH|20240731|15:33:20.512029|S|100|175.14|0|100
A|TXRH|20240731|15:51:08.508998|S|1|175.405|0|1
A|TXRH|20240731|15:52:42.010086|E|24|174.59|0|24
A|TXRH|20240731|15:54:50.044095|S|100|174.29|0|100
A|TXRH|20240731|15:54:50.044095|S|100|174.29|0|100
A|TXRH|20240731|15:58:11.046254|S|100|174.46|0|100
A|TXS|20240731|13:36:08.364048|S|75|30.14|0|75
A|TXT|20240731|09:36:44.571166|S|100|92.64|0|100
A|TXT|20240731|09:51:46.350987|S|11|92.34|0|11
A|TXT|20240731|10:57:53.613208|S|70|92.745|0|70
A|TXT|20240731|14:06:59.415913|S|2|93.31|0|2
A|TXT|20240731|14:16:43.676971|S|2|93.25|0|2
A|TYL|20240731|09:47:00.179652|S|9|571.85|0|9
A|TYL|20240731|10:01:32.887597|S|6|569.21|0|6
A|TYL|20240731|10:37:01.210418|S|11|569.04|0|11
A|TYL|20240731|11:11:30.857438|S|3|570.35|0|3
A|TYL|20240731|11:40:03.003784|S|1|571.6|0|1
A|TYL|20240731|11:49:09.816758|S|9|570.24|0|9
A|TYL|20240731|11:52:03.784780|S|5|570.14|0|5
A|TYL|20240731|11:57:04.401510|S|10|570|0|10
A|TYL|20240731|11:57:16.842474|S|10|570.04|0|10
A|TYL|20240731|11:58:54.133794|S|7|570.62|0|7
A|TYL|20240731|11:58:54.134508|S|3|570.62|0|3
A|TYL|20240731|12:05:05.482250|S|10|570.75|0|10
A|TYL|20240731|12:05:34.104178|S|1|570.75|0|1
A|TYL|20240731|12:11:50.194922|S|5|569.79|0|5
A|TYL|20240731|12:45:18.516813|S|1|568.65|0|1
A|TYRA|20240731|15:54:17.995138|S|1|22.4|0|1
A|TYRA|20240731|15:54:31.419095|S|40|22.4|0|40
A|TZA|20240731|09:30:27.011415|S|3|13.58|0|3
A|TZA|20240731|09:31:54.488433|S|100|13.54|0|100
A|TZA|20240731|09:32:19.909912|S|100|13.55|0|100
A|TZA|20240731|09:33:20.208360|S|1400|13.48|0|1400
A|TZA|20240731|09:36:32.076315|S|178|13.59|0|178
A|TZA|20240731|09:37:41.899362|S|100|13.68|0|100
A|TZA|20240731|09:39:10.056473|S|100|13.74|0|100
A|TZA|20240731|09:42:50.194976|S|100|13.82|0|100
A|TZA|20240731|09:43:15.049640|S|200|13.85|0|200
A|TZA|20240731|09:45:22.046159|S|58|13.83|0|58
A|TZA|20240731|09:45:45.463140|S|85|13.83|0|85
A|TZA|20240731|09:45:58.275884|S|30|13.8|0|30
A|TZA|20240731|09:45:58.275884|S|100|13.8|0|100
A|TZA|20240731|09:49:44.658502|S|200|13.79|0|200
A|TZA|20240731|09:59:34.521304|S|100|13.87|0|100
A|TZA|20240731|10:34:50.997985|S|100|13.64|0|100
A|TZA|20240731|10:35:02.132056|S|100|13.64|0|100
A|TZA|20240731|10:45:56.246430|S|100|13.58|0|100
A|TZA|20240731|10:54:40.331628|S|100|13.69|0|100
A|TZA|20240731|11:35:38.651038|S|100|13.57|0|100
A|TZA|20240731|11:35:38.651038|S|100|13.57|0|100
A|TZA|20240731|11:39:48.496520|S|100|13.49|0|100
A|TZA|20240731|11:59:49.043968|S|15|13.48|0|15
A|TZA|20240731|12:00:00.062771|S|5|13.48|0|5
A|TZA|20240731|12:13:36.768155|S|200|13.33|0|200
A|TZA|20240731|12:16:31.492580|S|100|13.38|0|100
A|TZA|20240731|13:20:33.631168|S|100|13.4|0|100
A|TZA|20240731|13:20:33.631168|S|100|13.4|0|100
A|TZA|20240731|13:20:33.631169|S|100|13.4|0|100
A|TZA|20240731|13:23:03.480660|S|100|13.41|0|100
A|TZA|20240731|13:24:10.714965|S|100|13.41|0|100
A|TZA|20240731|13:41:15.131776|S|9|13.52|0|9
A|TZA|20240731|14:23:58.176510|S|100|13.56|0|100
A|TZA|20240731|14:31:22.300763|S|100|13.52|0|100
A|TZA|20240731|14:42:22.289599|S|100|13.25|0|100
A|TZA|20240731|14:49:20.379847|S|100|12.99|0|100
A|TZA|20240731|14:49:36.861396|S|100|12.94|0|100
A|TZA|20240731|15:03:29.664084|S|100|12.745|0|100
A|TZA|20240731|15:04:47.283748|S|151|12.87|0|151
A|TZA|20240731|15:08:58.088557|S|100|12.91|0|100
A|TZA|20240731|15:11:00.733131|S|2|12.97|0|2
A|TZA|20240731|15:11:01.045305|S|48|12.96|0|48
A|TZA|20240731|15:11:10.557618|S|100|12.94|0|100
A|TZA|20240731|15:16:54.458662|S|70|12.93|0|70
A|TZA|20240731|15:18:01.459842|S|100|12.89|0|100
A|TZA|20240731|15:19:36.107437|S|19|13.11|0|19
A|TZA|20240731|15:24:04.586202|S|100|13.19|0|100
A|TZA|20240731|15:24:32.399005|S|100|13.25|0|100
A|TZA|20240731|15:25:35.293089|S|100|13.28|0|100
A|TZA|20240731|15:25:40.272503|S|200|13.28|0|200
A|TZA|20240731|15:26:35.154452|S|100|13.27|0|100
A|TZA|20240731|15:26:57.188397|S|22|13.3|0|22
A|TZA|20240731|15:26:58.983657|S|33|13.29|0|33
A|TZA|20240731|15:26:59.949379|S|3|13.28|0|3
A|TZA|20240731|15:27:46.858571|S|100|13.34|0|100
A|TZA|20240731|15:29:05.620495|S|900|13.37|0|900
A|TZA|20240731|15:29:05.620495|S|100|13.37|0|100
A|TZA|20240731|15:30:00.977739|S|7|13.36|0|7
A|TZA|20240731|15:30:11.239790|S|100|13.395|0|100
A|TZA|20240731|15:30:11.239829|S|100|13.395|0|100
A|TZA|20240731|15:30:11.240096|S|100|13.39|0|100
A|TZA|20240731|15:31:05.819199|S|2|13.45|0|2
A|TZA|20240731|15:38:43.321616|S|100|13.47|0|100
A|TZA|20240731|15:38:43.321616|S|1500|13.465|0|1500
A|TZA|20240731|15:38:43.321617|S|8300|13.47|0|8300
A|TZA|20240731|15:44:18.627378|S|100|13.42|0|100
A|TZA|20240731|15:47:29.482107|S|100|13.37|0|100
A|TZA|20240731|15:49:31.425158|S|100|13.41|0|100
A|TZA|20240731|15:49:52.562824|S|100|13.37|0|100
A|TZA|20240731|15:51:15.839787|S|100|13.38|0|100
A|TZA|20240731|15:52:19.272166|S|100|13.56|0|100
A|TZA|20240731|15:52:26.536028|S|200|13.57|0|200
A|TZA|20240731|15:55:11.479952|S|100|13.6|0|100
A|TZA|20240731|15:55:18.966345|S|200|13.61|0|200
A|TZA|20240731|15:55:23.281875|S|200|13.61|0|200
A|TZA|20240731|15:55:50.991779|S|600|13.58|0|600
A|TZA|20240731|15:58:05.533221|S|5|13.59|0|5
A|U|20240731|09:37:50.670991|S|100|16.19|0|100
A|U|20240731|09:43:19.340461|S|100|16.17|0|100
A|U|20240731|10:58:43.744832|S|100|16.29|0|100
A|U|20240731|11:04:51.021132|S|87|16.28|0|87
A|U|20240731|11:06:45.312710|S|45|16.265|0|45
A|U|20240731|11:38:26.386198|S|100|16.33|0|100
A|U|20240731|11:44:10.840672|S|45|16.415|0|45
A|U|20240731|12:41:26.612340|S|100|16.48|0|100
A|U|20240731|13:02:17.902816|S|100|16.52|0|100
A|U|20240731|13:03:33.457975|S|100|16.58|0|100
A|U|20240731|13:03:45.790656|S|100|16.57|0|100
A|U|20240731|13:07:34.002187|S|100|16.585|0|100
A|U|20240731|13:30:03.282635|S|100|16.53|0|100
A|U|20240731|13:56:27.654284|S|100|16.52|0|100
A|U|20240731|14:21:39.531304|S|65|16.485|0|65
A|U|20240731|14:41:16.440886|S|100|16.59|0|100
A|U|20240731|15:00:48.112661|S|100|16.99|0|100
A|U|20240731|15:01:08.994249|S|100|17|0|100
A|U|20240731|15:16:54.536204|S|100|16.9|0|100
A|U|20240731|15:32:39.828993|S|1|16.57|0|1
A|U|20240731|15:37:15.979772|S|1|16.61|0|1
A|U|20240731|15:38:46.511896|S|100|16.61|0|100
A|U|20240731|15:38:54.822347|S|100|16.62|0|100
A|U|20240731|15:41:29.965231|S|1|16.62|0|1
A|U|20240731|15:42:13.919390|S|5|16.58|0|5
A|U|20240731|15:42:50.456734|S|1|16.6|0|1
A|U|20240731|15:42:50.458687|S|100|16.6|0|100
A|U|20240731|15:43:17.698459|S|1|16.62|0|1
A|U|20240731|15:44:07.364352|S|100|16.62|0|100
A|U|20240731|15:47:02.030039|S|5|16.66|0|5
A|U|20240731|15:47:12.185475|S|100|16.66|0|100
A|U|20240731|15:50:52.454293|S|22|16.59|0|22
A|U|20240731|15:50:52.454293|S|71|16.59|0|71
A|U|20240731|15:55:00.444621|S|153|16.48|0|153
A|U|20240731|15:55:02.407594|S|100|16.48|0|100
A|U|20240731|15:55:02.407595|S|100|16.48|0|100
A|U|20240731|15:55:21.535636|S|1|16.49|0|1
A|U|20240731|15:57:40.181751|S|100|16.47|0|100
A|U|20240731|15:58:02.610370|S|79|16.48|0|79
A|U|20240731|15:58:09.641866|S|100|16.47|0|100
A|U|20240731|15:59:22.808097|S|100|16.39|0|100
A|U|20240731|15:59:22.808097|S|2|16.39|0|2
A|U|20240731|15:59:23.354779|S|2|16.38|0|2
A|U|20240731|15:59:27.343711|S|2|16.38|0|2
A|U|20240731|15:59:32.443147|S|100|16.375|0|100
A|U|20240731|15:59:51.345557|S|3|16.375|0|3
A|UA|20240731|09:33:19.453916|S|1|6.77|0|1
A|UA|20240731|09:53:33.703237|S|170|6.75|0|170
A|UA|20240731|10:11:09.422921|S|348|6.81|0|348
A|UA|20240731|10:11:09.424925|S|52|6.81|0|52
A|UA|20240731|10:33:33.886420|E|100|6.775|0|100
A|UA|20240731|10:33:34.791041|E|200|6.775|0|200
A|UA|20240731|10:33:34.791600|E|100|6.775|0|100
A|UA|20240731|10:37:50.842815|S|200|6.78|0|200
A|UA|20240731|11:45:47.516402|S|100|6.845|0|100
A|UA|20240731|12:02:34.555472|E|800|6.835|0|800
A|UA|20240731|12:11:22.072608|S|200|6.81|0|200
A|UA|20240731|12:18:06.005886|S|100|6.82|0|100
A|UA|20240731|12:19:47.005115|S|100|6.82|0|100
A|UA|20240731|13:41:38.006107|S|179|6.85|0|179
A|UA|20240731|14:37:17.204478|S|1|6.86|0|1
A|UA|20240731|14:41:44.272911|S|1|6.87|0|1
A|UA|20240731|14:59:55.164029|S|20|6.95|0|20
A|UA|20240731|15:12:13.444143|S|100|6.92|0|100
A|UA|20240731|15:32:47.357680|S|400|6.86|0|400
A|UA|20240731|15:45:08.623509|S|500|6.86|0|500
A|UA|20240731|15:48:08.936912|S|400|6.86|0|400
A|UA|20240731|15:50:47.719299|S|300|6.86|0|300
A|UAA|20240731|09:31:30.795808|S|1|6.95|0|1
A|UAA|20240731|09:33:21.741630|S|100|6.93|0|100
A|UAA|20240731|09:45:12.231531|S|1|6.9|0|1
A|UAA|20240731|09:48:46.191370|S|100|6.925|0|100
A|UAA|20240731|10:06:21.447798|S|497|6.95|0|497
A|UAA|20240731|10:08:53.958649|S|100|6.96|0|100
A|UAA|20240731|10:10:35.587745|S|100|6.98|0|100
A|UAA|20240731|10:11:09.428135|S|200|6.985|0|200
A|UAA|20240731|10:32:49.176841|S|673|6.96|0|673
A|UAA|20240731|10:32:49.176841|S|591|6.96|0|591
A|UAA|20240731|11:24:55.379226|S|3|6.99|0|3
A|UAA|20240731|12:08:54.799667|S|100|6.99|0|100
A|UAA|20240731|14:01:02.129715|S|14|7.02|0|14
A|UAA|20240731|14:41:55.891738|S|400|7.055|0|400
A|UAA|20240731|14:53:16.226438|S|200|7.09|0|200
A|UAA|20240731|15:51:05.506265|S|100|7.04|0|100
A|UAA|20240731|15:52:09.298467|S|100|7.025|0|100
A|UAA|20240731|15:52:09.298467|S|100|7.025|0|100
A|UAA|20240731|15:52:09.299029|S|100|7.025|0|100
A|UAA|20240731|15:52:09.299029|S|100|7.025|0|100
A|UAL|20240731|10:26:33.084123|S|30|46.4|0|30
A|UAL|20240731|11:20:38.311579|S|25|46.21|0|25
A|UAL|20240731|11:44:28.791162|S|2|46.28|0|2
A|UAL|20240731|13:03:25.823690|S|1|46.38|0|1
A|UAL|20240731|13:12:00.604732|S|9|46.35|0|9
A|UAL|20240731|13:14:42.032379|S|2|46.31|0|2
A|UAL|20240731|13:15:56.915989|S|2|46.32|0|2
A|UAL|20240731|13:15:56.916062|S|1|46.32|0|1
A|UAL|20240731|13:16:28.583787|S|2|46.32|0|2
A|UAL|20240731|13:16:28.583787|S|3|46.32|0|3
A|UAL|20240731|13:16:33.740278|S|4|46.31|0|4
A|UAL|20240731|13:23:06.735470|S|16|46.31|0|16
A|UAL|20240731|13:23:06.735647|S|5|46.31|0|5
A|UAL|20240731|13:24:10.729469|S|7|46.32|0|7
A|UAL|20240731|13:27:16.052588|S|3|46.3|0|3
A|UAL|20240731|13:33:46.205554|S|3|46.22|0|3
A|UAL|20240731|13:36:01.885914|S|5|46.21|0|5
A|UAL|20240731|13:36:32.360727|S|21|46.22|0|21
A|UAL|20240731|13:36:32.360727|S|7|46.22|0|7
A|UAL|20240731|13:42:05.176554|S|2|46.12|0|2
A|UAL|20240731|13:48:10.324686|S|100|46.15|0|100
A|UAL|20240731|13:57:38.111955|S|1|46.09|0|1
A|UAL|20240731|13:59:09.174383|S|2|46.11|0|2
A|UAL|20240731|13:59:09.174383|S|1|46.11|0|1
A|UAL|20240731|13:59:23.080079|S|8|46.1|0|8
A|UAL|20240731|13:59:23.108793|S|4|46.09|0|4
A|UAL|20240731|14:02:57.543731|S|1|46.07|0|1
A|UAL|20240731|14:02:57.543879|S|1|46.07|0|1
A|UAL|20240731|14:05:51.088301|S|1|46.14|0|1
A|UAL|20240731|14:05:51.088677|S|9|46.14|0|9
A|UAL|20240731|14:05:51.088677|S|25|46.14|0|25
A|UAL|20240731|14:07:11.531590|S|3|46.14|0|3
A|UAL|20240731|14:07:11.531590|S|2|46.14|0|2
A|UAL|20240731|14:08:56.106042|S|5|46.13|0|5
A|UAL|20240731|14:08:56.106042|S|5|46.13|0|5
A|UAL|20240731|14:08:56.106042|S|10|46.13|0|10
A|UAL|20240731|14:12:38.130812|S|1|46.07|0|1
A|UAL|20240731|14:12:46.011878|S|4|46.07|0|4
A|UAL|20240731|14:12:46.011878|S|5|46.07|0|5
A|UAL|20240731|14:16:40.235104|S|2|46.08|0|2
A|UAL|20240731|14:16:40.235104|S|4|46.08|0|4
A|UAL|20240731|14:52:55.278570|S|5|46.58|0|5
A|UAL|20240731|15:01:57.400764|S|5|46.8|0|5
A|UAL|20240731|15:02:52.117242|S|20|46.83|0|20
A|UAL|20240731|15:32:00.978504|S|100|45.59|0|100
A|UAL|20240731|15:33:51.336626|S|131|45.5|0|131
A|UAL|20240731|15:33:51.336650|S|136|45.5|0|136
A|UAL|20240731|15:49:02.165690|S|26|45.44|0|26
A|UAL|20240731|15:51:15.805493|S|100|45.49|0|100
A|UAL|20240731|15:51:40.442251|S|100|45.42|0|100
A|UAL|20240731|15:55:28.702868|S|441|45.27|0|441
A|UAL|20240731|15:55:48.744189|S|200|45.39|0|200
A|UAL|20240731|15:59:09.677415|S|27|45.43|0|27
A|UAL|20240731|15:59:24.540940|S|18|45.43|0|18
A|UAL|20240731|15:59:25.891393|S|100|45.43|0|100
A|UAMY|20240731|09:30:00.026664|S|1639|.351|39927|12
A|UAMY|20240731|09:49:00.019172|S|1|.3511|0|1
A|UAMY|20240731|09:49:00.019182|S|3|.3511|0|3
A|UAMY|20240731|10:02:00.077017|S|200|.3555|0|200
A|UAMY|20240731|10:42:00.578640|S|200|.3554|0|200
A|UAMY|20240731|10:45:00.578652|S|100|.3555|0|100
A|UAMY|20240731|10:49:04.108148|S|100|.3562|0|100
A|UAMY|20240731|11:15:47.263371|S|100|.356|0|100
A|UAMY|20240731|11:26:16.102842|S|100|.3565|0|100
A|UAMY|20240731|11:38:27.864071|S|28|.3616|0|28
A|UAMY|20240731|12:01:58.721411|S|100|.3646|0|100
A|UAMY|20240731|12:01:58.737320|S|66|.3646|0|66
A|UAMY|20240731|12:20:10.150314|S|100|.3647|0|100
A|UAMY|20240731|12:20:10.150314|S|100|.3647|0|100
A|UAMY|20240731|13:27:52.686376|S|4|.3604|0|4
A|UAMY|20240731|14:01:44.569402|S|5|.3606|0|5
A|UAMY|20240731|14:07:04.171792|S|1|.3607|0|1
A|UAMY|20240731|14:10:56.137757|S|1|.3607|0|1
A|UAMY|20240731|14:16:56.275840|S|3|.3607|0|3
A|UAMY|20240731|14:21:00.003150|S|80|.3628|0|80
A|UAMY|20240731|14:25:00.012129|S|15|.3627|0|15
A|UAMY|20240731|14:37:36.278014|S|20|.3628|0|20
A|UAMY|20240731|14:46:36.935180|S|1|.3638|0|1
A|UAMY|20240731|14:49:16.370026|S|1|.3638|0|1
A|UAMY|20240731|14:51:52.919318|S|1|.3638|0|1
A|UAMY|20240731|14:56:50.358474|S|1|.3639|0|1
A|UAMY|20240731|15:04:02.092057|S|1|.3639|0|1
A|UAMY|20240731|15:21:04.157384|S|1|.368|0|1
A|UAMY|20240731|15:25:43.107160|S|3|.368|0|3
A|UAMY|20240731|15:25:45.909659|S|1|.368|0|1
A|UAMY|20240731|15:33:39.365144|S|1|.368|0|1
A|UAMY|20240731|15:38:03.718547|S|1|.368|0|1
A|UAMY|20240731|15:55:36.988678|S|100|.3695|0|100
A|UAMY|20240731|15:55:37.989436|S|65|.3694|0|65
A|UAMY|20240731|16:00:00.035968|S|295|.3731|60834|113
A|UAVS|20240731|09:30:00.039675|S|1991|.4205|40521|210
A|UAVS|20240731|10:20:37.881724|S|10|.4196|0|10
A|UAVS|20240731|11:16:42.242370|S|100|.4179|0|100
A|UAVS|20240731|11:16:42.242371|S|1900|.4179|0|1900
A|UAVS|20240731|12:17:09.190010|S|100|.4191|0|100
A|UAVS|20240731|12:17:09.190010|S|100|.4191|0|100
A|UAVS|20240731|12:17:09.191393|S|96|.4191|0|96
A|UAVS|20240731|12:35:16.259497|S|1|.4191|0|1
A|UAVS|20240731|12:35:17.972764|S|1747|.42|0|1747
A|UAVS|20240731|12:49:48.862034|S|176|.42|0|176
A|UAVS|20240731|12:49:48.862139|S|782|.42|0|782
A|UAVS|20240731|12:49:48.862722|S|1095|.42|0|1095
A|UAVS|20240731|15:17:14.027528|S|5|.4191|0|5
A|UAVS|20240731|15:17:14.027528|S|3|.4192|0|3
A|UAVS|20240731|15:32:15.019319|S|400|.425|0|400
A|UAVS|20240731|15:33:06.523936|S|100|.425|0|100
A|UAVS|20240731|15:33:06.523984|S|100|.425|0|100
A|UAVS|20240731|15:33:06.524286|S|100|.425|0|100
A|UAVS|20240731|15:34:26.132716|S|600|.43|0|600
A|UAVS|20240731|15:55:21.042916|S|100|.4347|0|100
A|UAVS|20240731|15:55:21.050396|S|7426|.435|0|7426
A|UAVS|20240731|15:59:48.730771|S|411|.4375|0|411
A|UAVS|20240731|16:00:00.044034|S|539|.4392|61024|345
A|UBER|20240731|09:30:30.370649|S|100|63.95|0|100
A|UBER|20240731|09:39:54.995940|S|1|64.09|0|1
A|UBER|20240731|09:43:33.438604|S|1|64.18|0|1
A|UBER|20240731|09:43:33.462691|S|71|64.16|0|71
A|UBER|20240731|09:43:33.462706|S|17|64.16|0|17
A|UBER|20240731|09:44:09.910693|S|41|63.98|0|41
A|UBER|20240731|09:44:17.912205|S|100|63.92|0|100
A|UBER|20240731|09:47:11.511497|S|100|63.95|0|100
A|UBER|20240731|09:52:28.069904|S|15|63.85|0|15
A|UBER|20240731|09:52:28.160463|S|100|63.81|0|100
A|UBER|20240731|09:52:28.223633|S|100|63.81|0|100
A|UBER|20240731|09:52:28.272166|S|100|63.83|0|100
A|UBER|20240731|09:52:28.410729|S|100|64.12|0|100
A|UBER|20240731|09:52:28.444976|S|100|64.14|0|100
A|UBER|20240731|09:52:28.501547|S|100|64.36|0|100
A|UBER|20240731|09:52:28.602308|S|7|64.6|0|7
A|UBER|20240731|09:52:28.620934|S|10|64.61|0|10
A|UBER|20240731|09:52:29.550657|S|100|64.36|0|100
A|UBER|20240731|09:52:43.158670|S|24|64.62|0|24
A|UBER|20240731|09:52:52.243680|S|100|64.99|0|100
A|UBER|20240731|09:52:52.245461|S|100|64.99|0|100
A|UBER|20240731|09:53:03.680510|S|100|65.06|0|100
A|UBER|20240731|09:53:03.852185|S|100|65.05|0|100
A|UBER|20240731|09:55:44.161096|S|100|64.52|0|100
A|UBER|20240731|09:58:44.779072|S|1|64.24|0|1
A|UBER|20240731|10:02:29.867827|S|4|64.49|0|4
A|UBER|20240731|10:05:30.797679|S|30|64.63|0|30
A|UBER|20240731|10:05:40.315183|S|50|64.54|0|50
A|UBER|20240731|10:05:51.566895|S|100|64.55|0|100
A|UBER|20240731|10:06:11.300946|S|55|64.62|0|55
A|UBER|20240731|10:06:52.535950|S|20|64.55|0|20
A|UBER|20240731|10:08:45.984552|S|35|64.59|0|35
A|UBER|20240731|10:08:56.433031|S|100|64.59|0|100
A|UBER|20240731|10:10:04.720907|S|10|64.68|0|10
A|UBER|20240731|10:10:04.720907|S|60|64.68|0|60
A|UBER|20240731|10:10:20.495870|S|30|64.62|0|30
A|UBER|20240731|10:11:09.966521|S|98|64.6|0|98
A|UBER|20240731|10:11:39.239187|S|1|64.54|0|1
A|UBER|20240731|10:11:46.513213|S|100|64.54|0|100
A|UBER|20240731|10:12:34.003131|S|100|64.53|0|100
A|UBER|20240731|10:12:59.446951|S|2|64.46|0|2
A|UBER|20240731|10:13:00.673626|S|100|64.41|0|100
A|UBER|20240731|10:15:00.452631|S|100|64.53|0|100
A|UBER|20240731|10:18:10.468244|S|80|64.66|0|80
A|UBER|20240731|10:19:47.268297|S|100|64.82|0|100
A|UBER|20240731|10:21:20.605856|S|20|64.83|0|20
A|UBER|20240731|10:21:42.057539|S|25|64.78|0|25
A|UBER|20240731|10:25:40.470253|S|1|64.76|0|1
A|UBER|20240731|10:25:40.470884|S|3|64.76|0|3
A|UBER|20240731|10:36:25.760431|S|100|64.97|0|100
A|UBER|20240731|10:36:25.762441|S|100|64.98|0|100
A|UBER|20240731|10:44:34.174092|S|100|64.99|0|100
A|UBER|20240731|10:46:15.660167|S|15|64.98|0|15
A|UBER|20240731|10:46:34.923363|S|1|64.93|0|1
A|UBER|20240731|10:49:51.035240|S|42|65.03|0|42
A|UBER|20240731|10:49:51.035292|S|58|65.03|0|58
A|UBER|20240731|10:50:30.447918|S|59|64.98|0|59
A|UBER|20240731|10:51:17.702720|S|15|64.98|0|15
A|UBER|20240731|10:54:43.703308|S|30|64.78|0|30
A|UBER|20240731|10:57:32.274067|S|37|64.88|0|37
A|UBER|20240731|10:57:32.274227|S|3|64.88|0|3
A|UBER|20240731|11:09:01.371527|S|4|64.55|0|4
A|UBER|20240731|11:29:48.494529|S|100|65.08|0|100
A|UBER|20240731|11:30:25.350647|S|46|65.11|0|46
A|UBER|20240731|11:31:08.644930|S|100|65.08|0|100
A|UBER|20240731|11:31:22.752657|S|3|65.07|0|3
A|UBER|20240731|11:33:30.540976|S|100|65.04|0|100
A|UBER|20240731|11:40:15.022191|S|4|65.12|0|4
A|UBER|20240731|11:48:32.923845|S|100|65.05|0|100
A|UBER|20240731|11:50:03.040560|S|1|65.01|0|1
A|UBER|20240731|11:50:03.040560|S|2|65.01|0|2
A|UBER|20240731|11:50:10.271578|S|5|64.97|0|5
A|UBER|20240731|11:56:31.091199|S|100|64.91|0|100
A|UBER|20240731|11:57:01.038432|S|81|64.92|0|81
A|UBER|20240731|12:02:12.618206|S|100|64.84|0|100
A|UBER|20240731|12:03:53.428072|S|100|64.81|0|100
A|UBER|20240731|12:04:06.463195|S|1|64.84|0|1
A|UBER|20240731|12:04:42.594390|S|4|64.84|0|4
A|UBER|20240731|12:05:35.486574|S|93|64.89|0|93
A|UBER|20240731|12:12:23.334979|S|38|64.97|0|38
A|UBER|20240731|12:12:59.807702|S|2|64.97|0|2
A|UBER|20240731|12:13:01.529106|S|93|64.97|0|93
A|UBER|20240731|12:20:25.207866|S|10|64.84|0|10
A|UBER|20240731|12:21:42.660998|S|100|64.81|0|100
A|UBER|20240731|12:22:39.050621|S|2|64.77|0|2
A|UBER|20240731|12:22:39.050720|S|1|64.77|0|1
A|UBER|20240731|12:22:39.050890|S|2|64.77|0|2
A|UBER|20240731|12:24:28.247516|S|59|64.74|0|59
A|UBER|20240731|12:24:41.747294|S|200|64.71|0|200
A|UBER|20240731|12:27:39.932996|S|1|64.71|0|1
A|UBER|20240731|12:28:10.754538|S|1|64.64|0|1
A|UBER|20240731|12:32:27.075058|S|100|64.71|0|100
A|UBER|20240731|12:37:38.087327|S|1|64.75|0|1
A|UBER|20240731|12:39:18.294738|S|100|64.76|0|100
A|UBER|20240731|12:39:19.135560|S|100|64.76|0|100
A|UBER|20240731|12:44:42.955470|S|100|64.79|0|100
A|UBER|20240731|12:55:25.380015|S|100|64.71|0|100
A|UBER|20240731|12:56:00.068647|S|3|64.73|0|3
A|UBER|20240731|12:56:09.888152|S|20|64.72|0|20
A|UBER|20240731|12:58:03.197923|S|100|64.74|0|100
A|UBER|20240731|12:58:36.773501|S|100|64.71|0|100
A|UBER|20240731|13:07:27.149407|S|31|64.74|0|31
A|UBER|20240731|13:07:27.157233|S|100|64.74|0|100
A|UBER|20240731|13:11:39.971582|S|100|64.82|0|100
A|UBER|20240731|13:18:26.853408|S|100|64.87|0|100
A|UBER|20240731|13:24:53.619160|S|40|64.78|0|40
A|UBER|20240731|13:25:05.034078|S|5|64.75|0|5
A|UBER|20240731|13:27:37.542433|S|100|64.71|0|100
A|UBER|20240731|13:27:57.696244|S|56|64.71|0|56
A|UBER|20240731|13:28:50.078956|S|100|64.74|0|100
A|UBER|20240731|13:30:00.896017|S|4|64.8|0|4
A|UBER|20240731|13:30:14.079793|S|20|64.76|0|20
A|UBER|20240731|13:30:17.845515|S|4|64.74|0|4
A|UBER|20240731|13:30:53.838898|S|100|64.72|0|100
A|UBER|20240731|13:34:14.842288|S|4|64.61|0|4
A|UBER|20240731|13:37:50.254326|S|100|64.61|0|100
A|UBER|20240731|13:37:50.254326|S|6|64.61|0|6
A|UBER|20240731|13:41:35.894595|S|83|64.64|0|83
A|UBER|20240731|13:41:35.894647|S|17|64.64|0|17
A|UBER|20240731|13:41:39.089049|S|5|64.6|0|5
A|UBER|20240731|13:41:42.667071|S|1|64.56|0|1
A|UBER|20240731|13:42:06.787977|S|18|64.56|0|18
A|UBER|20240731|13:42:07.501556|S|22|64.57|0|22
A|UBER|20240731|13:45:30.050331|S|14|64.77|0|14
A|UBER|20240731|14:00:03.022546|S|1|64.71|0|1
A|UBER|20240731|14:00:03.022546|S|3|64.71|0|3
A|UBER|20240731|14:01:46.456787|S|5|64.69|0|5
A|UBER|20240731|14:01:46.456788|S|10|64.69|0|10
A|UBER|20240731|14:03:01.170886|S|10|64.74|0|10
A|UBER|20240731|14:03:19.937688|S|1|64.71|0|1
A|UBER|20240731|14:03:19.937850|S|4|64.71|0|4
A|UBER|20240731|14:04:02.741012|S|5|64.75|0|5
A|UBER|20240731|14:04:02.744134|S|5|64.75|0|5
A|UBER|20240731|14:07:01.027920|S|5|64.83|0|5
A|UBER|20240731|14:07:07.558951|S|5|64.79|0|5
A|UBER|20240731|14:07:21.101211|S|1|64.75|0|1
A|UBER|20240731|14:07:21.101893|S|4|64.75|0|4
A|UBER|20240731|14:07:36.111810|S|5|64.73|0|5
A|UBER|20240731|14:07:47.413047|S|5|64.71|0|5
A|UBER|20240731|14:08:00.262680|S|1|64.67|0|1
A|UBER|20240731|14:08:00.264998|S|14|64.67|0|14
A|UBER|20240731|14:08:15.749193|S|1|64.67|0|1
A|UBER|20240731|14:12:59.100156|S|9|64.69|0|9
A|UBER|20240731|14:16:42.078058|S|10|64.73|0|10
A|UBER|20240731|14:17:47.697913|S|50|64.74|0|50
A|UBER|20240731|14:23:52.917408|S|100|64.7|0|100
A|UBER|20240731|14:26:03.316388|S|10|64.72|0|10
A|UBER|20240731|14:35:30.082265|S|20|64.7|0|20
A|UBER|20240731|14:36:41.783085|S|100|64.58|0|100
A|UBER|20240731|14:36:45.357667|S|9|64.58|0|9
A|UBER|20240731|14:40:09.975240|S|63|64.69|0|63
A|UBER|20240731|14:40:09.975261|S|5|64.69|0|5
A|UBER|20240731|14:41:55.741239|S|100|64.79|0|100
A|UBER|20240731|14:44:33.199981|S|5|64.84|0|5
A|UBER|20240731|14:45:06.980497|S|2|64.84|0|2
A|UBER|20240731|14:45:28.432998|S|6|64.8|0|6
A|UBER|20240731|14:46:05.620736|S|30|64.82|0|30
A|UBER|20240731|14:46:13.571434|S|10|64.8|0|10
A|UBER|20240731|14:50:06.022324|S|50|64.96|0|50
A|UBER|20240731|14:50:06.022324|S|31|64.96|0|31
A|UBER|20240731|14:50:11.615152|S|30|64.93|0|30
A|UBER|20240731|14:53:26.878840|S|10|65|0|10
A|UBER|20240731|14:53:26.878840|S|20|65|0|20
A|UBER|20240731|14:55:09.581047|S|32|65.03|0|32
A|UBER|20240731|15:01:53.560936|S|9|65.04|0|9
A|UBER|20240731|15:01:53.738861|S|10|65.04|0|10
A|UBER|20240731|15:01:53.981588|S|1|65.04|0|1
A|UBER|20240731|15:09:01.881337|S|1|64.97|0|1
A|UBER|20240731|15:09:09.557675|S|99|64.97|0|99
A|UBER|20240731|15:11:09.732033|S|5|64.98|0|5
A|UBER|20240731|15:11:09.732033|S|6|64.98|0|6
A|UBER|20240731|15:13:06.530314|S|85|64.86|0|85
A|UBER|20240731|15:13:06.530504|S|15|64.86|0|15
A|UBER|20240731|15:17:07.527016|S|73|64.96|0|73
A|UBER|20240731|15:17:07.527016|S|100|64.96|0|100
A|UBER|20240731|15:18:56.765226|S|100|64.85|0|100
A|UBER|20240731|15:19:15.356249|S|1|64.81|0|1
A|UBER|20240731|15:19:16.998210|S|27|64.8|0|27
A|UBER|20240731|15:19:16.998234|S|5|64.8|0|5
A|UBER|20240731|15:19:24.123974|S|5|64.79|0|5
A|UBER|20240731|15:22:34.030746|S|100|64.76|0|100
A|UBER|20240731|15:22:34.030851|S|100|64.76|0|100
A|UBER|20240731|15:24:42.359690|S|4|64.62|0|4
A|UBER|20240731|15:29:04.034627|S|100|64.48|0|100
A|UBER|20240731|15:36:19.305731|S|5|64.53|0|5
A|UBER|20240731|15:36:49.420541|S|1|64.46|0|1
A|UBER|20240731|15:36:53.631679|S|74|64.46|0|74
A|UBER|20240731|15:37:03.175083|S|100|64.46|0|100
A|UBER|20240731|15:37:19.160724|S|100|64.5|0|100
A|UBER|20240731|15:44:11.378294|S|5|64.5|0|5
A|UBER|20240731|15:45:12.626522|S|66|64.49|0|66
A|UBER|20240731|15:45:37.208073|S|5|64.45|0|5
A|UBER|20240731|15:45:48.111416|S|100|64.49|0|100
A|UBER|20240731|15:45:58.215717|S|100|64.51|0|100
A|UBER|20240731|15:46:34.858848|S|99|64.51|0|99
A|UBER|20240731|15:47:20.344695|S|100|64.49|0|100
A|UBER|20240731|15:47:32.207264|S|82|64.45|0|82
A|UBER|20240731|15:48:54.661963|S|100|64.44|0|100
A|UBER|20240731|15:49:06.554695|S|100|64.46|0|100
A|UBER|20240731|15:50:28.546186|S|5|64.58|0|5
A|UBER|20240731|15:50:44.788286|S|4|64.58|0|4
A|UBER|20240731|15:51:32.432408|S|5|64.58|0|5
A|UBER|20240731|15:51:41.885437|S|5|64.54|0|5
A|UBER|20240731|15:51:42.140659|S|100|64.53|0|100
A|UBER|20240731|15:52:03.887826|S|81|64.52|0|81
A|UBER|20240731|15:52:29.488670|S|100|64.47|0|100
A|UBER|20240731|15:52:43.422255|S|83|64.45|0|83
A|UBER|20240731|15:53:23.235445|S|72|64.38|0|72
A|UBER|20240731|15:54:14.740352|S|22|64.39|0|22
A|UBER|20240731|15:54:14.740371|S|65|64.39|0|65
A|UBER|20240731|15:54:14.740497|S|13|64.39|0|13
A|UBER|20240731|15:54:40.749595|S|4|64.49|0|4
A|UBER|20240731|15:55:29.518490|S|6|64.54|0|6
A|UBER|20240731|15:55:29.518490|S|5|64.54|0|5
A|UBER|20240731|15:56:03.688181|S|100|64.59|0|100
A|UBER|20240731|15:56:10.956689|S|100|64.59|0|100
A|UBER|20240731|15:56:12.477344|S|100|64.6|0|100
A|UBER|20240731|15:56:12.835406|S|100|64.6|0|100
A|UBER|20240731|15:56:12.835406|S|100|64.6|0|100
A|UBER|20240731|15:56:16.326397|S|100|64.59|0|100
A|UBER|20240731|15:57:17.615544|S|100|64.58|0|100
A|UBER|20240731|15:57:19.226490|S|100|64.56|0|100
A|UBER|20240731|15:57:47.478308|S|81|64.57|0|81
A|UBER|20240731|15:57:47.596099|S|100|64.58|0|100
A|UBER|20240731|15:58:08.020072|S|100|64.59|0|100
A|UBER|20240731|15:58:08.625794|S|100|64.58|0|100
A|UBER|20240731|15:58:16.710940|S|100|64.57|0|100
A|UBER|20240731|15:58:17.790579|S|100|64.57|0|100
A|UBER|20240731|15:58:19.450400|S|100|64.56|0|100
A|UBER|20240731|15:58:19.450401|S|25|64.56|0|25
A|UBS|20240731|09:54:19.529919|S|100|30.23|0|100
A|UBS|20240731|09:57:35.926467|S|1|30.22|0|1
A|UBS|20240731|11:27:00.089118|S|32|30.3|0|32
A|UBS|20240731|12:50:33.844137|S|100|30.29|0|100
A|UBS|20240731|12:51:31.416411|S|3|30.27|0|3
A|UBS|20240731|12:58:36.912412|S|4|30.23|0|4
A|UBS|20240731|13:55:26.606930|S|100|30.16|0|100
A|UBS|20240731|14:14:14.806780|S|6|30.21|0|6
A|UBS|20240731|14:30:31.457394|S|1|30.19|0|1
A|UBS|20240731|15:32:22.908884|S|357|30.12|0|357
A|UBS|20240731|15:32:22.908937|S|43|30.12|0|43
A|UBS|20240731|15:56:25.253461|S|300|30.18|0|300
A|UBS|20240731|15:56:53.811575|S|2|30.18|0|2
A|UBSI|20240731|15:39:01.297675|S|1|39.19|0|1
A|UBSI|20240731|15:46:25.362167|S|5|39.34|0|5
A|UBSI|20240731|15:51:15.860554|S|70|39.42|0|70
A|UBSI|20240731|15:54:20.015751|S|1000|39.12|0|1000
A|UBSI|20240731|15:54:20.017011|S|100|39.09|0|100
A|UBSI|20240731|15:55:00.135712|S|99|39.01|0|99
A|UBSI|20240731|15:55:00.135712|S|13|39.01|0|13
A|UBSI|20240731|15:56:41.484228|S|8|39.01|0|8
A|UCBI|20240731|10:57:59.808527|S|10|30.97|0|10
A|UCBI|20240731|10:57:59.808859|S|3|30.97|0|3
A|UCBI|20240731|11:02:52.938632|S|3|30.98|0|3
A|UCBI|20240731|11:21:08.803128|S|3|30.94|0|3
A|UCBI|20240731|11:46:25.329636|S|11|31.17|0|11
A|UCBI|20240731|12:21:56.047271|S|6|31.3|0|6
A|UCBI|20240731|12:51:21.916379|S|1|31.35|0|1
A|UCBI|20240731|13:02:54.309142|S|2|31.34|0|2
A|UCBI|20240731|13:02:54.309142|S|4|31.34|0|4
A|UCBI|20240731|13:09:47.601374|S|1|31.34|0|1
A|UCBI|20240731|14:16:20.236313|S|2|31.17|0|2
A|UCBI|20240731|14:19:48.240461|S|5|31.22|0|5
A|UCBI|20240731|14:31:08.292585|S|4|31.24|0|4
A|UCBI|20240731|14:42:09.734931|S|5|31.42|0|5
A|UCBI|20240731|14:42:30.381033|S|82|31.41|0|82
A|UCBI|20240731|14:42:30.381043|S|14|31.41|0|14
A|UCBI|20240731|15:30:42.302542|S|1|31.27|0|1
A|UCBI|20240731|15:54:40.104223|S|160|31.02|0|160
A|UCBI|20240731|15:55:00.029142|S|27|31|0|27
A|UCBIO|20240731|13:30:04.893548|S|4|24.7|0|4
A|UCBIO|20240731|14:45:45.521095|S|30|24.68|0|30
A|UCBIO|20240731|14:45:45.521096|S|100|24.73|0|100
A|UCO|20240731|09:39:03.320294|S|100|30.64|0|100
A|UCO|20240731|09:41:33.360264|S|100|30.77|0|100
A|UCO|20240731|09:54:52.493086|S|100|30.71|0|100
A|UCO|20240731|10:51:16.910651|S|100|30.47|0|100
A|UCO|20240731|11:01:47.923287|S|100|30.73|0|100
A|UCO|20240731|11:33:36.217207|S|91|30.83|0|91
A|UCO|20240731|11:35:46.186782|S|100|30.92|0|100
A|UCO|20240731|12:55:14.150099|S|138|31.075|0|138
A|UCO|20240731|13:03:21.893044|S|5|31.2|0|5
A|UCO|20240731|13:32:50.576440|S|100|31.12|0|100
A|UCO|20240731|14:05:10.424291|S|95|31.22|0|95
A|UCO|20240731|14:47:08.761371|S|100|31.25|0|100
A|UCO|20240731|15:24:01.087968|S|100|31.44|0|100
A|UCO|20240731|15:30:05.889947|S|100|31.44|0|100
A|UCO|20240731|15:30:05.889947|S|2|31.44|0|2
A|UCO|20240731|15:43:16.654010|S|12|31.49|0|12
A|UCON|20240731|10:44:43.177972|S|200|24.72|0|200
A|UCON|20240731|12:29:59.651801|S|100|24.7|0|100
A|UCTT|20240731|15:56:32.008204|S|61|43.29|0|61
A|UCTT|20240731|15:56:32.008204|S|36|43.29|0|36
A|UCTT|20240731|15:56:44.347007|S|4|43.27|0|4
A|UCTT|20240731|15:56:44.347007|S|2|43.27|0|2
A|UDMY|20240731|09:58:59.855075|S|75|9.01|0|75
A|UDMY|20240731|09:58:59.855091|S|5|9.01|0|5
A|UDMY|20240731|12:03:21.145472|S|179|9.13|0|179
A|UDMY|20240731|14:01:33.846635|S|3|9.31|0|3
A|UDMY|20240731|15:14:06.680500|S|10|9.43|0|10
A|UDMY|20240731|15:47:14.501925|S|100|9.29|0|100
A|UDMY|20240731|15:48:40.659142|S|100|9.29|0|100
A|UDMY|20240731|15:48:40.659561|S|53|9.29|0|53
A|UDMY|20240731|15:48:40.659600|S|47|9.29|0|47
A|UDMY|20240731|15:48:40.659601|S|47|9.29|0|47
A|UDMY|20240731|15:48:40.659604|S|50|9.29|0|50
A|UDMY|20240731|15:48:40.659871|S|3|9.29|0|3
A|UDMY|20240731|15:48:40.659871|S|97|9.29|0|97
A|UDMY|20240731|15:50:40.891379|S|100|9.3|0|100
A|UDMY|20240731|15:51:15.338873|S|208|9.28|0|208
A|UDMY|20240731|15:59:07.331304|S|33|9.24|0|33
A|UDN|20240731|13:31:41.717960|S|100|18.22|0|100
A|UDN|20240731|14:40:10.927091|S|100|18.24|0|100
A|UDOW|20240731|09:39:01.041669|S|100|87.85|0|100
A|UDOW|20240731|09:46:19.344407|S|100|87.47|0|100
A|UDOW|20240731|09:46:24.902931|S|100|87.52|0|100
A|UDOW|20240731|09:57:20.492654|S|200|87.19|0|200
A|UDOW|20240731|10:05:43.954410|S|99|87.57|0|99
A|UDOW|20240731|10:11:54.995081|S|100|87.93|0|100
A|UDOW|20240731|10:21:53.546554|S|16|88.4|0|16
A|UDOW|20240731|10:21:55.010532|S|84|88.4|0|84
A|UDOW|20240731|10:35:46.991116|S|300|88.8|0|300
A|UDOW|20240731|10:35:46.999307|S|300|88.82|0|300
A|UDOW|20240731|10:41:08.725295|S|100|88.76|0|100
A|UDOW|20240731|10:45:43.564182|S|300|88.86|0|300
A|UDOW|20240731|10:46:05.138510|S|4|88.87|0|4
A|UDOW|20240731|10:50:39.774802|S|65|88.65|0|65
A|UDOW|20240731|10:54:54.020748|S|100|88.22|0|100
A|UDOW|20240731|11:03:28.437165|S|200|88.78|0|200
A|UDOW|20240731|11:07:02.726284|S|100|88.87|0|100
A|UDOW|20240731|11:41:51.506014|S|400|89.25|0|400
A|UDOW|20240731|11:41:51.511749|S|300|89.24|0|300
A|UDOW|20240731|11:44:05.195849|S|300|89.32|0|300
A|UDOW|20240731|11:59:36.136728|S|200|89.11|0|200
A|UDOW|20240731|12:25:10.997207|S|300|89.16|0|300
A|UDOW|20240731|12:35:41.565522|S|295|89.35|0|295
A|UDOW|20240731|12:35:41.565533|S|5|89.35|0|5
A|UDOW|20240731|12:40:00.468794|S|100|89.36|0|100
A|UDOW|20240731|12:58:13.022948|S|18|89.39|0|18
A|UDOW|20240731|12:59:37.721598|S|300|89.32|0|300
A|UDOW|20240731|13:17:46.977524|S|171|89.3|0|171
A|UDOW|20240731|13:17:46.977524|S|129|89.295|0|129
A|UDOW|20240731|13:25:08.384766|S|300|89.31|0|300
A|UDOW|20240731|13:25:58.713734|S|50|89.29|0|50
A|UDOW|20240731|13:47:04.957397|S|300|89.09|0|300
A|UDOW|20240731|14:40:15.889997|S|400|89.79|0|400
A|UDOW|20240731|14:40:25.283518|S|300|89.74|0|300
A|UDOW|20240731|14:46:47.425197|S|300|90.13|0|300
A|UDOW|20240731|14:46:47.426564|S|218|90.13|0|218
A|UDOW|20240731|14:47:39.044859|S|15|90.13|0|15
A|UDOW|20240731|15:05:31.783590|S|1|90.3|0|1
A|UDOW|20240731|15:08:07.149916|S|400|90.18|0|400
A|UDOW|20240731|15:09:27.977166|S|300|90.01|0|300
A|UDOW|20240731|15:10:53.924801|S|200|89.94|0|200
A|UDOW|20240731|15:11:47.805444|S|300|89.87|0|300
A|UDOW|20240731|15:11:52.001832|S|300|89.78|0|300
A|UDOW|20240731|15:13:33.090641|S|300|89.69|0|300
A|UDOW|20240731|15:19:36.358183|S|300|89.16|0|300
A|UDOW|20240731|15:19:49.989483|S|200|88.98|0|200
A|UDOW|20240731|15:20:36.865511|S|300|89.11|0|300
A|UDOW|20240731|15:20:50.181747|S|1|89.19|0|1
A|UDOW|20240731|15:39:27.731899|S|300|88.74|0|300
A|UDOW|20240731|15:55:31.481458|S|200|88.46|0|200
A|UDOW|20240731|15:56:28.930588|S|300|88.74|0|300
A|UDOW|20240731|15:58:45.522729|S|100|88.42|0|100
A|UDR|20240731|10:25:33.325289|S|100|39.76|0|100
A|UDR|20240731|10:29:30.508037|S|100|39.85|0|100
A|UDR|20240731|10:29:30.508039|S|100|39.85|0|100
A|UDR|20240731|10:29:30.508076|S|1|39.85|0|1
A|UDR|20240731|10:29:30.508077|S|13|39.85|0|13
A|UDR|20240731|10:29:30.508077|S|25|39.85|0|25
A|UDR|20240731|10:30:05.678830|S|228|39.84|0|228
A|UDR|20240731|10:38:20.143293|S|208|39.82|0|208
A|UDR|20240731|11:51:26.400199|S|65|40.14|0|65
A|UDR|20240731|11:51:26.400218|S|35|40.14|0|35
A|UDR|20240731|12:04:56.346192|S|8|40.08|0|8
A|UDR|20240731|12:18:22.680561|S|100|40.15|0|100
A|UDR|20240731|12:55:01.299140|S|5|40.15|0|5
A|UDR|20240731|13:53:42.384599|S|12|40.08|0|12
A|UDR|20240731|14:04:44.522508|S|60|40.17|0|60
A|UDR|20240731|15:10:46.376291|S|60|40.125|0|60
A|UDR|20240731|15:42:43.545667|S|42|39.96|0|42
A|UDR|20240731|15:42:43.545738|S|58|39.96|0|58
A|UDR|20240731|15:57:33.390855|S|100|39.99|0|100
A|UDR|20240731|15:57:33.391005|S|47|39.99|0|47
A|UDR|20240731|15:58:40.393487|S|100|40.005|0|100
A|UE|20240731|13:37:04.604091|S|12|20.38|0|12
A|UE|20240731|14:30:41.898567|S|100|20.365|0|100
A|UE|20240731|15:56:46.954506|S|41|20.32|0|41
A|UEC|20240731|09:30:00.034062|E|22007|5.83|36995|510
A|UEC|20240731|09:30:00.034062|S|22007|5.83|36995|12677
A|UEC|20240731|09:30:00.047644|S|200|5.81|0|200
A|UEC|20240731|09:30:00.047644|S|30|5.8|0|30
A|UEC|20240731|09:30:00.047644|S|100|5.8|0|100
A|UEC|20240731|09:30:00.047645|S|400|5.8|0|400
A|UEC|20240731|09:30:02.208246|S|1|5.83|0|1
A|UEC|20240731|09:30:13.976541|S|100|5.86|0|100
A|UEC|20240731|09:30:13.976541|S|300|5.86|0|300
A|UEC|20240731|09:30:30.867295|S|480|5.85|0|480
A|UEC|20240731|09:30:30.867317|S|720|5.85|0|720
A|UEC|20240731|09:30:33.240372|S|100|5.85|0|100
A|UEC|20240731|09:30:33.240372|S|300|5.85|0|300
A|UEC|20240731|09:30:47.638029|S|100|5.86|0|100
A|UEC|20240731|09:30:47.638043|S|100|5.86|0|100
A|UEC|20240731|09:30:47.638092|S|37|5.86|0|37
A|UEC|20240731|09:30:47.638115|S|37|5.86|0|37
A|UEC|20240731|09:30:47.638352|S|26|5.86|0|26
A|UEC|20240731|09:30:47.638353|S|74|5.86|0|74
A|UEC|20240731|09:30:47.638374|S|74|5.86|0|74
A|UEC|20240731|09:30:47.638374|S|26|5.86|0|26
A|UEC|20240731|09:30:47.638377|S|26|5.86|0|26
A|UEC|20240731|09:30:47.638377|S|31|5.86|0|31
A|UEC|20240731|09:30:47.638387|S|69|5.86|0|69
A|UEC|20240731|09:30:47.638388|S|31|5.86|0|31
A|UEC|20240731|09:30:47.638420|S|69|5.86|0|69
A|UEC|20240731|09:30:47.638421|S|31|5.86|0|31
A|UEC|20240731|09:30:47.638437|S|7|5.86|0|7
A|UEC|20240731|09:30:55.317160|S|111|5.86|0|111
A|UEC|20240731|09:30:55.317172|S|37|5.86|0|37
A|UEC|20240731|09:30:55.317188|S|74|5.86|0|74
A|UEC|20240731|09:30:55.317188|S|37|5.86|0|37
A|UEC|20240731|09:30:55.317416|S|41|5.86|0|41
A|UEC|20240731|09:31:02.623169|S|222|5.86|0|222
A|UEC|20240731|09:31:02.623197|S|78|5.86|0|78
A|UEC|20240731|09:31:20.689067|S|300|5.84|0|300
A|UEC|20240731|09:31:37.909663|S|1|5.82|0|1
A|UEC|20240731|09:31:54.114259|S|5|5.805|0|5
A|UEC|20240731|09:32:49.129263|S|500|5.8|0|500
A|UEC|20240731|09:33:03.216083|S|200|5.81|0|200
A|UEC|20240731|09:34:42.050043|S|100|5.8|0|100
A|UEC|20240731|09:34:46.038026|S|300|5.79|0|300
A|UEC|20240731|09:35:48.380023|S|30|5.8|0|30
A|UEC|20240731|09:35:48.380023|S|300|5.8|0|300
A|UEC|20240731|09:35:48.382339|S|47|5.8|0|47
A|UEC|20240731|09:36:40.344413|S|100|5.79|0|100
A|UEC|20240731|09:36:40.344413|S|100|5.79|0|100
A|UEC|20240731|09:36:40.344413|S|100|5.79|0|100
A|UEC|20240731|09:36:40.344414|S|300|5.79|0|300
A|UEC|20240731|09:36:40.344450|S|500|5.79|0|500
A|UEC|20240731|09:36:40.344450|S|100|5.79|0|100
A|UEC|20240731|09:37:12.508086|S|1|5.79|0|1
A|UEC|20240731|09:37:45.379219|S|32|5.8|0|32
A|UEC|20240731|09:37:56.481269|S|4|5.8|0|4
A|UEC|20240731|09:38:13.152926|S|300|5.79|0|300
A|UEC|20240731|09:38:17.431518|S|100|5.81|0|100
A|UEC|20240731|09:39:05.030422|S|100|5.83|0|100
A|UEC|20240731|09:39:19.679370|S|100|5.83|0|100
A|UEC|20240731|09:39:58.915250|S|129|5.82|0|129
A|UEC|20240731|09:39:58.915251|S|4|5.82|0|4
A|UEC|20240731|09:39:58.915252|S|4|5.82|0|4
A|UEC|20240731|09:40:05.350328|S|1|5.83|0|1
A|UEC|20240731|09:40:16.981985|S|99|5.83|0|99
A|UEC|20240731|09:40:16.981986|S|100|5.83|0|100
A|UEC|20240731|09:40:16.982011|S|100|5.83|0|100
A|UEC|20240731|09:40:16.982011|S|129|5.83|0|129
A|UEC|20240731|09:40:33.775947|S|300|5.85|0|300
A|UEC|20240731|09:41:48.046887|S|100|5.86|0|100
A|UEC|20240731|09:42:00.311157|S|12|5.86|0|12
A|UEC|20240731|09:42:16.922090|S|100|5.85|0|100
A|UEC|20240731|09:42:33.547244|S|115|5.86|0|115
A|UEC|20240731|09:44:43.106951|S|80|5.82|0|80
A|UEC|20240731|09:44:43.106962|S|162|5.82|0|162
A|UEC|20240731|09:44:43.107087|S|58|5.82|0|58
A|UEC|20240731|09:45:05.122675|S|193|5.81|0|193
A|UEC|20240731|09:46:37.628520|S|100|5.79|0|100
A|UEC|20240731|09:46:37.628520|S|300|5.79|0|300
A|UEC|20240731|09:46:37.628533|S|51|5.79|0|51
A|UEC|20240731|09:46:37.628837|S|49|5.79|0|49
A|UEC|20240731|09:46:37.628838|S|251|5.79|0|251
A|UEC|20240731|09:46:37.628838|S|100|5.79|0|100
A|UEC|20240731|09:46:37.628853|S|49|5.79|0|49
A|UEC|20240731|09:46:37.628853|S|100|5.79|0|100
A|UEC|20240731|09:46:37.629000|S|49|5.79|0|49
A|UEC|20240731|09:46:37.630307|S|51|5.79|0|51
A|UEC|20240731|09:46:37.630307|S|200|5.79|0|200
A|UEC|20240731|09:46:37.659463|S|249|5.79|0|249
A|UEC|20240731|09:46:37.659531|S|75|5.79|0|75
A|UEC|20240731|09:46:37.659614|S|51|5.79|0|51
A|UEC|20240731|09:46:37.660023|S|51|5.79|0|51
A|UEC|20240731|09:46:38.206489|S|100|5.79|0|100
A|UEC|20240731|09:47:23.646575|S|300|5.79|0|300
A|UEC|20240731|09:47:23.646575|S|100|5.79|0|100
A|UEC|20240731|09:47:25.186311|S|400|5.79|0|400
A|UEC|20240731|09:47:25.187764|S|100|5.79|0|100
A|UEC|20240731|09:47:52.674265|S|100|5.78|0|100
A|UEC|20240731|09:47:52.674265|S|200|5.78|0|200
A|UEC|20240731|09:47:55.383040|S|11|5.77|0|11
A|UEC|20240731|09:47:55.383040|S|20|5.77|0|20
A|UEC|20240731|09:47:55.383040|S|55|5.77|0|55
A|UEC|20240731|09:47:55.383041|S|120|5.77|0|120
A|UEC|20240731|09:47:55.768578|S|106|5.77|0|106
A|UEC|20240731|09:48:18.214611|S|174|5.77|0|174
A|UEC|20240731|09:48:18.214641|S|10|5.77|0|10
A|UEC|20240731|09:48:21.188967|S|200|5.76|0|200
A|UEC|20240731|09:48:21.188967|S|58|5.76|0|58
A|UEC|20240731|09:48:29.593800|S|242|5.76|0|242
A|UEC|20240731|09:49:23.557314|S|215|5.77|0|215
A|UEC|20240731|09:49:23.557331|S|9|5.77|0|9
A|UEC|20240731|09:49:23.557356|S|206|5.77|0|206
A|UEC|20240731|09:49:35.994472|S|68|5.77|0|68
A|UEC|20240731|09:49:35.994490|S|67|5.77|0|67
A|UEC|20240731|09:50:08.353158|S|20|5.75|0|20
A|UEC|20240731|09:50:08.353158|S|3|5.75|0|3
A|UEC|20240731|09:50:23.575853|S|300|5.74|0|300
A|UEC|20240731|09:50:32.669851|S|10|5.74|0|10
A|UEC|20240731|09:51:07.881216|S|4|5.73|0|4
A|UEC|20240731|09:51:07.881216|S|2|5.73|0|2
A|UEC|20240731|09:51:29.001652|S|100|5.73|0|100
A|UEC|20240731|09:54:53.141633|S|100|5.74|0|100
A|UEC|20240731|09:55:41.250002|S|23|5.75|0|23
A|UEC|20240731|09:55:41.250038|S|77|5.75|0|77
A|UEC|20240731|09:55:41.250038|S|23|5.75|0|23
A|UEC|20240731|09:55:41.250039|S|77|5.75|0|77
A|UEC|20240731|09:55:51.422321|S|200|5.75|0|200
A|UEC|20240731|09:55:51.422322|S|100|5.75|0|100
A|UEC|20240731|09:55:51.422322|S|1100|5.75|0|1100
A|UEC|20240731|09:56:57.210142|S|100|5.74|0|100
A|UEC|20240731|09:57:19.498149|S|4|5.75|0|4
A|UEC|20240731|09:57:19.498149|S|4|5.75|0|4
A|UEC|20240731|09:58:19.567757|S|58|5.76|0|58
A|UEC|20240731|09:58:19.567768|S|58|5.76|0|58
A|UEC|20240731|09:58:19.567804|S|58|5.76|0|58
A|UEC|20240731|09:58:19.567890|S|42|5.76|0|42
A|UEC|20240731|09:59:26.423203|S|100|5.77|0|100
A|UEC|20240731|09:59:43.214789|S|100|5.77|0|100
A|UEC|20240731|10:00:17.151136|S|200|5.77|0|200
A|UEC|20240731|10:02:48.422061|S|104|5.775|0|104
A|UEC|20240731|10:04:08.062464|S|8|5.76|0|8
A|UEC|20240731|10:04:08.062464|S|12|5.76|0|12
A|UEC|20240731|10:04:08.062465|S|100|5.76|0|100
A|UEC|20240731|10:04:08.062516|S|100|5.76|0|100
A|UEC|20240731|10:04:08.062516|S|20|5.76|0|20
A|UEC|20240731|10:04:08.062827|S|100|5.76|0|100
A|UEC|20240731|10:04:08.062874|S|120|5.76|0|120
A|UEC|20240731|10:04:08.062899|S|100|5.76|0|100
A|UEC|20240731|10:04:08.062928|S|20|5.76|0|20
A|UEC|20240731|10:06:04.968112|S|11|5.77|0|11
A|UEC|20240731|10:06:04.968112|S|16|5.77|0|16
A|UEC|20240731|10:06:04.968180|S|11|5.77|0|11
A|UEC|20240731|10:06:04.968181|S|16|5.77|0|16
A|UEC|20240731|10:06:12.075919|S|9|5.77|0|9
A|UEC|20240731|10:08:04.220766|S|300|5.78|0|300
A|UEC|20240731|10:08:04.220767|S|6|5.78|0|6
A|UEC|20240731|10:08:04.220767|S|11|5.78|0|11
A|UEC|20240731|10:08:04.220768|S|200|5.78|0|200
A|UEC|20240731|10:08:04.220768|S|16|5.78|0|16
A|UEC|20240731|10:08:04.220825|S|11|5.78|0|11
A|UEC|20240731|10:08:04.220827|S|16|5.78|0|16
A|UEC|20240731|10:08:04.220827|S|6|5.78|0|6
A|UEC|20240731|10:09:11.499102|S|9|5.78|0|9
A|UEC|20240731|10:10:19.344883|S|100|5.76|0|100
A|UEC|20240731|10:10:19.344883|S|24|5.76|0|24
A|UEC|20240731|10:10:19.344883|S|36|5.76|0|36
A|UEC|20240731|10:12:40.602147|S|20|5.76|0|20
A|UEC|20240731|10:12:40.602147|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602147|S|14|5.76|0|14
A|UEC|20240731|10:12:40.602148|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602254|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602254|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602255|S|34|5.76|0|34
A|UEC|20240731|10:12:40.602310|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602310|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602366|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602367|S|134|5.76|0|134
A|UEC|20240731|10:12:40.602411|S|200|5.76|0|200
A|UEC|20240731|10:12:40.602411|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602461|S|100|5.76|0|100
A|UEC|20240731|10:12:40.602461|S|32|5.76|0|32
A|UEC|20240731|10:13:32.359984|S|100|5.76|0|100
A|UEC|20240731|10:14:16.965953|S|300|5.77|0|300
A|UEC|20240731|10:15:26.965540|S|18|5.78|0|18
A|UEC|20240731|10:15:26.965558|S|20|5.78|0|20
A|UEC|20240731|10:15:46.964093|S|100|5.79|0|100
A|UEC|20240731|10:15:46.964095|S|18|5.79|0|18
A|UEC|20240731|10:15:46.964122|S|100|5.79|0|100
A|UEC|20240731|10:15:46.964122|S|18|5.79|0|18
A|UEC|20240731|10:16:28.236791|S|3|5.8|0|3
A|UEC|20240731|10:16:28.236791|S|300|5.8|0|300
A|UEC|20240731|10:16:49.993659|S|8|5.8|0|8
A|UEC|20240731|10:16:49.993659|S|100|5.8|0|100
A|UEC|20240731|10:16:49.996592|S|100|5.8|0|100
A|UEC|20240731|10:17:36.746927|S|36|5.79|0|36
A|UEC|20240731|10:17:36.746928|S|12|5.79|0|12
A|UEC|20240731|10:17:36.746928|S|12|5.79|0|12
A|UEC|20240731|10:17:37.361377|S|39|5.79|0|39
A|UEC|20240731|10:17:38.434472|S|49|5.79|0|49
A|UEC|20240731|10:17:38.434473|S|100|5.79|0|100
A|UEC|20240731|10:17:38.434961|S|10|5.79|0|10
A|UEC|20240731|10:18:06.497556|S|100|5.79|0|100
A|UEC|20240731|10:18:12.117787|S|300|5.79|0|300
A|UEC|20240731|10:19:20.042907|S|4|5.8|0|4
A|UEC|20240731|10:19:20.042908|S|100|5.8|0|100
A|UEC|20240731|10:19:20.042908|S|100|5.8|0|100
A|UEC|20240731|10:19:20.042909|S|100|5.8|0|100
A|UEC|20240731|10:19:44.093272|S|86|5.81|0|86
A|UEC|20240731|10:19:44.093289|S|14|5.81|0|14
A|UEC|20240731|10:21:49.358731|S|300|5.81|0|300
A|UEC|20240731|10:22:30.136014|S|80|5.81|0|80
A|UEC|20240731|10:22:46.177800|S|12|5.8|0|12
A|UEC|20240731|10:22:46.177801|S|26|5.8|0|26
A|UEC|20240731|10:22:46.177801|S|100|5.8|0|100
A|UEC|20240731|10:22:46.177826|S|74|5.8|0|74
A|UEC|20240731|10:22:46.177826|S|212|5.8|0|212
A|UEC|20240731|10:22:46.177826|S|11|5.8|0|11
A|UEC|20240731|10:22:46.177844|S|76|5.8|0|76
A|UEC|20240731|10:24:11.229558|S|400|5.8|0|400
A|UEC|20240731|10:24:11.229595|S|485|5.8|0|485
A|UEC|20240731|10:24:11.229629|S|6|5.8|0|6
A|UEC|20240731|10:25:55.088878|S|100|5.8|0|100
A|UEC|20240731|10:25:55.088878|S|36|5.8|0|36
A|UEC|20240731|10:27:08.282153|S|2|5.8|0|2
A|UEC|20240731|10:27:08.282153|S|246|5.8|0|246
A|UEC|20240731|10:27:08.282153|S|100|5.8|0|100
A|UEC|20240731|10:28:10.166381|S|220|5.81|0|220
A|UEC|20240731|10:30:22.066339|S|100|5.83|0|100
A|UEC|20240731|10:30:42.344336|S|11|5.84|0|11
A|UEC|20240731|10:30:42.344348|S|89|5.84|0|89
A|UEC|20240731|10:31:30.387124|S|100|5.84|0|100
A|UEC|20240731|10:32:12.095466|S|100|5.84|0|100
A|UEC|20240731|10:33:07.592080|S|100|5.83|0|100
A|UEC|20240731|10:33:24.230494|S|100|5.83|0|100
A|UEC|20240731|10:33:24.230495|S|300|5.83|0|300
A|UEC|20240731|10:35:16.393600|S|100|5.85|0|100
A|UEC|20240731|10:35:16.393600|S|500|5.85|0|500
A|UEC|20240731|10:37:40.454116|S|148|5.87|0|148
A|UEC|20240731|10:37:40.454156|S|52|5.87|0|52
A|UEC|20240731|10:40:29.509128|S|100|5.87|0|100
A|UEC|20240731|10:40:29.509128|S|100|5.87|0|100
A|UEC|20240731|10:40:29.509128|S|200|5.87|0|200
A|UEC|20240731|10:40:29.509129|S|15|5.87|0|15
A|UEC|20240731|10:40:29.509130|S|69|5.87|0|69
A|UEC|20240731|10:41:28.438803|S|231|5.85|0|231
A|UEC|20240731|10:41:28.440334|S|10|5.85|0|10
A|UEC|20240731|10:42:04.112851|S|8|5.84|0|8
A|UEC|20240731|10:42:04.112851|S|100|5.84|0|100
A|UEC|20240731|10:42:04.112875|S|100|5.84|0|100
A|UEC|20240731|10:42:04.112876|S|8|5.84|0|8
A|UEC|20240731|10:42:04.112907|S|8|5.84|0|8
A|UEC|20240731|10:42:04.112907|S|100|5.84|0|100
A|UEC|20240731|10:42:04.112910|S|100|5.84|0|100
A|UEC|20240731|10:42:04.112937|S|8|5.84|0|8
A|UEC|20240731|10:42:04.113073|S|92|5.84|0|92
A|UEC|20240731|10:42:04.113074|S|8|5.84|0|8
A|UEC|20240731|10:42:04.113142|S|92|5.84|0|92
A|UEC|20240731|10:42:04.113142|S|100|5.84|0|100
A|UEC|20240731|10:42:04.113142|S|8|5.84|0|8
A|UEC|20240731|10:42:04.113183|S|92|5.84|0|92
A|UEC|20240731|10:42:04.113228|S|108|5.84|0|108
A|UEC|20240731|10:42:04.115820|S|300|5.84|0|300
A|UEC|20240731|10:42:04.115820|S|200|5.84|0|200
A|UEC|20240731|10:45:02.932401|S|36|5.84|0|36
A|UEC|20240731|10:45:02.932401|S|85|5.84|0|85
A|UEC|20240731|10:45:02.932401|S|200|5.84|0|200
A|UEC|20240731|10:45:21.159461|S|211|5.84|0|211
A|UEC|20240731|10:46:33.238810|S|24|5.845|0|24
A|UEC|20240731|10:47:57.721254|S|20|5.835|0|20
A|UEC|20240731|10:48:20.192070|S|100|5.83|0|100
A|UEC|20240731|10:48:20.192070|S|300|5.83|0|300
A|UEC|20240731|10:48:20.192084|S|100|5.83|0|100
A|UEC|20240731|10:48:20.192085|S|300|5.83|0|300
A|UEC|20240731|10:48:29.421799|S|100|5.83|0|100
A|UEC|20240731|10:48:29.421799|S|300|5.83|0|300
A|UEC|20240731|10:48:29.421800|S|86|5.83|0|86
A|UEC|20240731|10:48:29.421800|S|100|5.83|0|100
A|UEC|20240731|10:48:29.421823|S|214|5.83|0|214
A|UEC|20240731|10:50:21.887731|S|100|5.82|0|100
A|UEC|20240731|10:50:27.653885|S|600|5.82|0|600
A|UEC|20240731|10:50:27.653903|S|100|5.82|0|100
A|UEC|20240731|10:50:27.653903|S|100|5.82|0|100
A|UEC|20240731|10:50:27.653904|S|77|5.82|0|77
A|UEC|20240731|10:50:33.216763|S|300|5.82|0|300
A|UEC|20240731|10:50:33.216763|S|3|5.82|0|3
A|UEC|20240731|10:51:42.582604|S|1|5.82|0|1
A|UEC|20240731|10:52:45.242308|S|300|5.82|0|300
A|UEC|20240731|10:52:45.242308|S|100|5.82|0|100
A|UEC|20240731|10:52:45.242308|S|100|5.82|0|100
A|UEC|20240731|10:53:21.336810|S|200|5.83|0|200
A|UEC|20240731|10:53:51.774395|S|1|5.83|0|1
A|UEC|20240731|10:55:12.086761|S|300|5.83|0|300
A|UEC|20240731|10:57:28.648192|S|20|5.845|0|20
A|UEC|20240731|10:58:00.858522|S|100|5.84|0|100
A|UEC|20240731|10:58:00.858522|S|1|5.84|0|1
A|UEC|20240731|10:58:00.858522|S|1|5.84|0|1
A|UEC|20240731|10:58:00.858524|S|1|5.84|0|1
A|UEC|20240731|10:58:00.858933|S|10|5.84|0|10
A|UEC|20240731|10:59:44.274313|S|20|5.835|0|20
A|UEC|20240731|10:59:59.080108|S|100|5.835|0|100
A|UEC|20240731|11:01:38.474551|S|300|5.84|0|300
A|UEC|20240731|11:01:40.272867|S|100|5.845|0|100
A|UEC|20240731|11:01:40.790202|S|200|5.84|0|200
A|UEC|20240731|11:02:01.454179|S|1|5.83|0|1
A|UEC|20240731|11:02:01.454198|S|201|5.83|0|201
A|UEC|20240731|11:02:01.454210|S|98|5.83|0|98
A|UEC|20240731|11:05:56.465570|S|300|5.83|0|300
A|UEC|20240731|11:05:56.487675|S|200|5.83|0|200
A|UEC|20240731|11:05:56.494215|S|100|5.83|0|100
A|UEC|20240731|11:09:32.543584|S|36|5.84|0|36
A|UEC|20240731|11:14:03.280507|S|93|5.84|0|93
A|UEC|20240731|11:14:03.280515|S|185|5.84|0|185
A|UEC|20240731|11:14:03.280553|S|186|5.84|0|186
A|UEC|20240731|11:14:03.280554|S|100|5.84|0|100
A|UEC|20240731|11:14:03.280554|S|100|5.84|0|100
A|UEC|20240731|11:14:03.280555|S|278|5.84|0|278
A|UEC|20240731|11:14:03.280556|S|139|5.84|0|139
A|UEC|20240731|11:14:03.280556|S|46|5.84|0|46
A|UEC|20240731|11:14:03.280586|S|143|5.84|0|143
A|UEC|20240731|11:19:29.976000|S|100|5.85|0|100
A|UEC|20240731|11:19:29.976000|S|300|5.85|0|300
A|UEC|20240731|11:19:39.766646|S|100|5.855|0|100
A|UEC|20240731|11:20:51.398437|S|36|5.85|0|36
A|UEC|20240731|11:20:51.398437|S|50|5.85|0|50
A|UEC|20240731|11:20:51.398437|S|10|5.85|0|10
A|UEC|20240731|11:20:51.398438|S|10|5.85|0|10
A|UEC|20240731|11:22:34.939378|S|100|5.84|0|100
A|UEC|20240731|11:22:34.939379|S|300|5.84|0|300
A|UEC|20240731|11:25:09.906808|S|300|5.83|0|300
A|UEC|20240731|11:25:09.906808|S|100|5.83|0|100
A|UEC|20240731|11:25:09.906808|S|100|5.83|0|100
A|UEC|20240731|11:26:02.354517|S|100|5.84|0|100
A|UEC|20240731|11:26:02.354517|S|121|5.84|0|121
A|UEC|20240731|11:28:32.523436|S|100|5.845|0|100
A|UEC|20240731|11:29:42.481688|S|50|5.84|0|50
A|UEC|20240731|11:29:42.481688|S|100|5.84|0|100
A|UEC|20240731|11:29:48.736992|S|20|5.845|0|20
A|UEC|20240731|11:30:44.535916|S|100|5.85|0|100
A|UEC|20240731|11:30:44.535919|S|200|5.85|0|200
A|UEC|20240731|11:30:44.535919|S|75|5.85|0|75
A|UEC|20240731|11:30:44.535919|S|200|5.85|0|200
A|UEC|20240731|11:30:44.535919|S|19|5.85|0|19
A|UEC|20240731|11:30:59.832033|S|100|5.855|0|100
A|UEC|20240731|11:32:21.898490|S|300|5.85|0|300
A|UEC|20240731|11:34:08.380409|S|100|5.86|0|100
A|UEC|20240731|11:34:08.380409|S|100|5.86|0|100
A|UEC|20240731|11:34:08.380410|S|11|5.86|0|11
A|UEC|20240731|11:34:08.380426|S|68|5.86|0|68
A|UEC|20240731|11:34:32.064100|S|300|5.87|0|300
A|UEC|20240731|11:34:32.064100|S|400|5.87|0|400
A|UEC|20240731|11:34:32.064100|S|500|5.87|0|500
A|UEC|20240731|11:35:14.835334|S|100|5.87|0|100
A|UEC|20240731|11:35:14.835334|S|200|5.87|0|200
A|UEC|20240731|11:35:14.835335|S|8|5.87|0|8
A|UEC|20240731|11:35:14.835336|S|100|5.87|0|100
A|UEC|20240731|11:35:47.484091|S|100|5.86|0|100
A|UEC|20240731|11:37:26.338234|S|65|5.85|0|65
A|UEC|20240731|11:37:26.338273|S|35|5.85|0|35
A|UEC|20240731|11:40:26.666313|S|18|5.85|0|18
A|UEC|20240731|11:40:26.666526|S|10|5.85|0|10
A|UEC|20240731|11:41:48.238084|S|100|5.85|0|100
A|UEC|20240731|11:46:38.933858|S|100|5.86|0|100
A|UEC|20240731|11:46:38.933859|S|100|5.86|0|100
A|UEC|20240731|11:47:44.879310|S|200|5.86|0|200
A|UEC|20240731|11:47:44.879311|S|400|5.86|0|400
A|UEC|20240731|11:47:44.879311|S|100|5.86|0|100
A|UEC|20240731|11:47:44.880183|S|100|5.86|0|100
A|UEC|20240731|11:47:44.880184|S|200|5.86|0|200
A|UEC|20240731|11:47:44.880340|S|100|5.86|0|100
A|UEC|20240731|11:47:44.880753|S|300|5.86|0|300
A|UEC|20240731|11:47:48.545946|S|179|5.86|0|179
A|UEC|20240731|11:50:09.998692|S|72|5.88|0|72
A|UEC|20240731|11:51:14.551863|S|56|5.88|0|56
A|UEC|20240731|11:51:14.552119|S|44|5.88|0|44
A|UEC|20240731|11:55:18.434585|S|200|5.88|0|200
A|UEC|20240731|11:55:18.434585|S|100|5.88|0|100
A|UEC|20240731|11:55:18.434585|S|100|5.88|0|100
A|UEC|20240731|11:55:18.434586|S|100|5.88|0|100
A|UEC|20240731|11:55:18.434587|S|100|5.88|0|100
A|UEC|20240731|11:55:18.434661|S|100|5.88|0|100
A|UEC|20240731|11:55:18.434661|S|100|5.88|0|100
A|UEC|20240731|12:00:20.827517|S|134|5.88|0|134
A|UEC|20240731|12:00:20.827517|S|100|5.88|0|100
A|UEC|20240731|12:00:21.631285|S|100|5.89|0|100
A|UEC|20240731|12:00:21.827899|S|100|5.89|0|100
A|UEC|20240731|12:00:21.828231|S|67|5.89|0|67
A|UEC|20240731|12:03:26.551241|S|100|5.9|0|100
A|UEC|20240731|12:03:26.551242|S|52|5.9|0|52
A|UEC|20240731|12:04:54.579610|S|48|5.9|0|48
A|UEC|20240731|12:05:30.759017|S|99|5.9|0|99
A|UEC|20240731|12:07:26.838491|S|100|5.91|0|100
A|UEC|20240731|12:07:26.838491|S|100|5.91|0|100
A|UEC|20240731|12:07:26.838491|S|135|5.91|0|135
A|UEC|20240731|12:08:18.987838|S|20|5.915|0|20
A|UEC|20240731|12:09:49.148149|S|20|5.915|0|20
A|UEC|20240731|12:10:42.019560|S|20|5.915|0|20
A|UEC|20240731|12:12:32.729631|S|172|5.92|0|172
A|UEC|20240731|12:12:32.729631|S|700|5.92|0|700
A|UEC|20240731|12:12:32.729841|S|700|5.92|0|700
A|UEC|20240731|12:12:32.729842|S|472|5.92|0|472
A|UEC|20240731|12:12:32.729882|S|128|5.92|0|128
A|UEC|20240731|12:15:09.581958|S|300|5.93|0|300
A|UEC|20240731|12:15:09.581958|S|200|5.93|0|200
A|UEC|20240731|12:15:09.581959|S|200|5.93|0|200
A|UEC|20240731|12:15:09.581960|S|100|5.93|0|100
A|UEC|20240731|12:15:09.581960|S|100|5.93|0|100
A|UEC|20240731|12:15:09.582396|S|100|5.93|0|100
A|UEC|20240731|12:16:37.233469|S|3|5.94|0|3
A|UEC|20240731|12:17:16.372549|S|100|5.94|0|100
A|UEC|20240731|12:17:16.372549|S|97|5.94|0|97
A|UEC|20240731|12:17:16.372593|S|300|5.94|0|300
A|UEC|20240731|12:19:05.943012|S|1|5.945|0|1
A|UEC|20240731|12:19:05.943027|S|24|5.945|0|24
A|UEC|20240731|12:19:05.943271|S|1|5.94|0|1
A|UEC|20240731|12:19:05.943272|S|10|5.94|0|10
A|UEC|20240731|12:19:05.943272|S|10|5.94|0|10
A|UEC|20240731|12:19:05.943273|S|180|5.94|0|180
A|UEC|20240731|12:19:05.943689|S|120|5.94|0|120
A|UEC|20240731|12:25:11.357058|S|100|5.93|0|100
A|UEC|20240731|12:25:11.357059|S|100|5.93|0|100
A|UEC|20240731|12:25:11.357059|S|200|5.93|0|200
A|UEC|20240731|12:25:11.357060|S|100|5.93|0|100
A|UEC|20240731|12:25:40.716178|S|100|5.93|0|100
A|UEC|20240731|12:25:40.716178|S|100|5.93|0|100
A|UEC|20240731|12:26:04.879114|S|100|5.93|0|100
A|UEC|20240731|12:26:29.006869|S|1|5.93|0|1
A|UEC|20240731|12:31:46.503092|S|200|5.92|0|200
A|UEC|20240731|12:31:46.503092|S|260|5.92|0|260
A|UEC|20240731|12:31:46.503093|S|1|5.92|0|1
A|UEC|20240731|12:31:46.503094|S|100|5.92|0|100
A|UEC|20240731|12:32:07.770178|S|300|5.91|0|300
A|UEC|20240731|12:32:07.770262|S|89|5.91|0|89
A|UEC|20240731|12:34:06.021894|S|83|5.92|0|83
A|UEC|20240731|12:34:06.021916|S|17|5.92|0|17
A|UEC|20240731|12:38:00.523653|S|23|5.915|0|23
A|UEC|20240731|12:38:21.241773|S|303|5.91|0|303
A|UEC|20240731|12:38:21.242935|S|200|5.9|0|200
A|UEC|20240731|12:38:21.243281|S|100|5.9|0|100
A|UEC|20240731|12:38:21.244181|S|100|5.9|0|100
A|UEC|20240731|12:39:33.784426|S|300|5.9|0|300
A|UEC|20240731|12:39:33.784426|S|15|5.9|0|15
A|UEC|20240731|12:40:10.006901|S|5|5.91|0|5
A|UEC|20240731|12:40:34.822007|S|136|5.92|0|136
A|UEC|20240731|12:40:34.822022|S|164|5.92|0|164
A|UEC|20240731|12:41:10.092811|S|1|5.92|0|1
A|UEC|20240731|12:41:10.092811|S|100|5.92|0|100
A|UEC|20240731|12:43:08.329681|S|20|5.915|0|20
A|UEC|20240731|12:46:22.269713|S|7|5.91|0|7
A|UEC|20240731|12:50:48.861745|S|22|5.905|0|22
A|UEC|20240731|12:51:01.263795|S|1|5.9|0|1
A|UEC|20240731|12:51:01.263796|S|100|5.9|0|100
A|UEC|20240731|12:51:01.263796|S|36|5.9|0|36
A|UEC|20240731|12:51:01.263797|S|20|5.9|0|20
A|UEC|20240731|12:51:01.263797|S|8|5.9|0|8
A|UEC|20240731|12:51:01.263797|S|100|5.9|0|100
A|UEC|20240731|12:51:01.263798|S|200|5.9|0|200
A|UEC|20240731|12:59:08.690793|S|100|5.9|0|100
A|UEC|20240731|12:59:08.690793|S|1|5.9|0|1
A|UEC|20240731|12:59:08.690794|S|88|5.9|0|88
A|UEC|20240731|12:59:08.690881|S|100|5.9|0|100
A|UEC|20240731|13:00:12.332633|S|1|5.89|0|1
A|UEC|20240731|13:00:12.332633|S|1000|5.89|0|1000
A|UEC|20240731|13:00:12.332634|S|1|5.89|0|1
A|UEC|20240731|13:01:27.173957|S|200|5.89|0|200
A|UEC|20240731|13:01:27.173958|S|100|5.89|0|100
A|UEC|20240731|13:01:27.225914|S|100|5.895|0|100
A|UEC|20240731|13:06:03.035672|S|1|5.89|0|1
A|UEC|20240731|13:06:03.035673|S|10|5.89|0|10
A|UEC|20240731|13:08:42.500818|S|100|5.89|0|100
A|UEC|20240731|13:14:42.558501|S|100|5.89|0|100
A|UEC|20240731|13:14:42.558501|S|100|5.89|0|100
A|UEC|20240731|13:14:42.558502|S|100|5.89|0|100
A|UEC|20240731|13:14:42.558503|S|300|5.89|0|300
A|UEC|20240731|13:14:42.558802|S|100|5.89|0|100
A|UEC|20240731|13:17:43.746411|S|10|5.89|0|10
A|UEC|20240731|13:18:28.569436|S|300|5.89|0|300
A|UEC|20240731|13:20:13.746964|S|200|5.89|0|200
A|UEC|20240731|13:20:13.746964|S|200|5.89|0|200
A|UEC|20240731|13:20:13.746964|S|50|5.89|0|50
A|UEC|20240731|13:20:13.746965|S|300|5.89|0|300
A|UEC|20240731|13:20:54.825603|S|5|5.89|0|5
A|UEC|20240731|13:20:54.825603|S|100|5.89|0|100
A|UEC|20240731|13:21:08.659476|S|100|5.9|0|100
A|UEC|20240731|13:21:08.659476|S|23|5.9|0|23
A|UEC|20240731|13:21:08.659476|S|100|5.9|0|100
A|UEC|20240731|13:21:08.659478|S|100|5.9|0|100
A|UEC|20240731|13:21:08.659478|S|100|5.9|0|100
A|UEC|20240731|13:25:28.466995|S|100|5.9|0|100
A|UEC|20240731|13:25:32.959184|S|100|5.89|0|100
A|UEC|20240731|13:25:32.959185|S|100|5.89|0|100
A|UEC|20240731|13:25:44.130512|S|200|5.88|0|200
A|UEC|20240731|13:31:00.784968|S|200|5.87|0|200
A|UEC|20240731|13:31:00.784968|S|100|5.87|0|100
A|UEC|20240731|13:36:50.205807|S|20|5.875|0|20
A|UEC|20240731|13:36:59.929856|S|100|5.87|0|100
A|UEC|20240731|13:37:22.814983|S|200|5.86|0|200
A|UEC|20240731|13:40:18.993346|S|100|5.87|0|100
A|UEC|20240731|13:40:18.993346|S|300|5.87|0|300
A|UEC|20240731|13:40:18.993346|S|100|5.87|0|100
A|UEC|20240731|13:40:18.993347|S|100|5.87|0|100
A|UEC|20240731|13:40:55.909386|S|300|5.88|0|300
A|UEC|20240731|13:40:55.909646|S|100|5.88|0|100
A|UEC|20240731|13:41:41.949348|S|36|5.88|0|36
A|UEC|20240731|13:41:41.949349|S|100|5.88|0|100
A|UEC|20240731|13:41:41.949526|S|36|5.88|0|36
A|UEC|20240731|13:41:41.949526|S|100|5.88|0|100
A|UEC|20240731|13:41:41.949629|S|100|5.88|0|100
A|UEC|20240731|13:41:41.949630|S|36|5.88|0|36
A|UEC|20240731|13:41:41.949736|S|100|5.88|0|100
A|UEC|20240731|13:41:41.949861|S|100|5.88|0|100
A|UEC|20240731|13:41:41.949897|S|136|5.88|0|136
A|UEC|20240731|13:41:41.950010|S|17|5.88|0|17
A|UEC|20240731|13:41:41.950011|S|83|5.88|0|83
A|UEC|20240731|13:41:41.956685|S|17|5.88|0|17
A|UEC|20240731|13:44:04.912809|S|200|5.87|0|200
A|UEC|20240731|13:44:04.913039|S|100|5.87|0|100
A|UEC|20240731|13:45:04.860128|S|200|5.87|0|200
A|UEC|20240731|13:45:04.860128|S|100|5.875|0|100
A|UEC|20240731|13:45:04.860129|S|100|5.87|0|100
A|UEC|20240731|13:45:04.860129|S|100|5.87|0|100
A|UEC|20240731|13:45:04.860129|S|20|5.87|0|20
A|UEC|20240731|13:45:04.860129|S|100|5.87|0|100
A|UEC|20240731|13:45:04.860131|S|80|5.87|0|80
A|UEC|20240731|13:45:04.860259|S|100|5.87|0|100
A|UEC|20240731|13:45:04.860260|S|300|5.87|0|300
A|UEC|20240731|13:45:04.860677|S|100|5.87|0|100
A|UEC|20240731|13:45:04.860677|S|200|5.87|0|200
A|UEC|20240731|13:45:04.860781|S|600|5.87|0|600
A|UEC|20240731|13:45:04.860781|S|100|5.87|0|100
A|UEC|20240731|13:48:12.105887|S|100|5.89|0|100
A|UEC|20240731|13:48:12.105887|S|100|5.89|0|100
A|UEC|20240731|13:48:21.473330|S|200|5.89|0|200
A|UEC|20240731|13:49:46.949102|S|5|5.9|0|5
A|UEC|20240731|13:50:06.780890|S|300|5.91|0|300
A|UEC|20240731|13:50:24.233441|S|300|5.92|0|300
A|UEC|20240731|13:55:58.224686|S|14|5.92|0|14
A|UEC|20240731|13:55:58.224687|S|100|5.92|0|100
A|UEC|20240731|13:56:46.132795|S|300|5.93|0|300
A|UEC|20240731|13:56:46.132795|S|458|5.925|0|458
A|UEC|20240731|13:56:46.132796|S|100|5.93|0|100
A|UEC|20240731|13:56:46.132797|S|100|5.93|0|100
A|UEC|20240731|13:56:46.132797|S|42|5.93|0|42
A|UEC|20240731|13:58:30.178480|S|158|5.93|0|158
A|UEC|20240731|13:58:30.178480|S|100|5.93|0|100
A|UEC|20240731|13:58:30.178481|S|100|5.93|0|100
A|UEC|20240731|13:58:30.178482|S|100|5.93|0|100
A|UEC|20240731|13:58:30.178482|S|100|5.93|0|100
A|UEC|20240731|13:58:30.178560|S|100|5.93|0|100
A|UEC|20240731|13:59:12.283389|S|200|5.93|0|200
A|UEC|20240731|14:00:03.084898|S|100|5.92|0|100
A|UEC|20240731|14:00:03.084966|S|159|5.92|0|159
A|UEC|20240731|14:00:03.595787|S|300|5.92|0|300
A|UEC|20240731|14:00:03.596543|S|100|5.92|0|100
A|UEC|20240731|14:00:05.867888|S|100|5.92|0|100
A|UEC|20240731|14:00:10.008105|S|100|5.92|0|100
A|UEC|20240731|14:00:10.529744|S|300|5.93|0|300
A|UEC|20240731|14:00:10.530159|S|100|5.93|0|100
A|UEC|20240731|14:00:15.950230|S|7|5.92|0|7
A|UEC|20240731|14:00:53.622878|S|100|5.93|0|100
A|UEC|20240731|14:00:53.622879|S|185|5.93|0|185
A|UEC|20240731|14:00:54.883604|S|300|5.93|0|300
A|UEC|20240731|14:00:54.883604|S|100|5.93|0|100
A|UEC|20240731|14:01:01.091952|S|100|5.93|0|100
A|UEC|20240731|14:01:01.112216|S|100|5.94|0|100
A|UEC|20240731|14:02:18.168946|S|140|5.94|0|140
A|UEC|20240731|14:02:18.168946|S|10|5.94|0|10
A|UEC|20240731|14:02:18.169007|S|100|5.94|0|100
A|UEC|20240731|14:02:22.105490|S|100|5.94|0|100
A|UEC|20240731|14:03:23.978942|S|100|5.94|0|100
A|UEC|20240731|14:03:23.983684|S|100|5.94|0|100
A|UEC|20240731|14:03:28.145538|S|47|5.95|0|47
A|UEC|20240731|14:03:29.045486|S|32|5.95|0|32
A|UEC|20240731|14:05:14.108765|S|221|5.95|0|221
A|UEC|20240731|14:05:14.108765|S|100|5.95|0|100
A|UEC|20240731|14:05:14.108767|S|100|5.95|0|100
A|UEC|20240731|14:05:14.108767|S|100|5.95|0|100
A|UEC|20240731|14:05:14.108767|S|100|5.95|0|100
A|UEC|20240731|14:09:15.417789|S|180|5.94|0|180
A|UEC|20240731|14:09:15.417804|S|20|5.94|0|20
A|UEC|20240731|14:09:15.417804|S|17|5.94|0|17
A|UEC|20240731|14:09:15.417804|S|100|5.94|0|100
A|UEC|20240731|14:09:15.417942|S|83|5.94|0|83
A|UEC|20240731|14:09:15.417942|S|100|5.94|0|100
A|UEC|20240731|14:09:15.418112|S|100|5.94|0|100
A|UEC|20240731|14:12:10.817109|S|1|5.93|0|1
A|UEC|20240731|14:12:10.817792|S|1|5.93|0|1
A|UEC|20240731|14:12:38.698342|S|115|5.93|0|115
A|UEC|20240731|14:17:52.322415|S|23|5.94|0|23
A|UEC|20240731|14:17:52.322416|S|100|5.94|0|100
A|UEC|20240731|14:17:52.322659|S|100|5.94|0|100
A|UEC|20240731|14:18:23.999502|S|100|5.95|0|100
A|UEC|20240731|14:18:23.999502|S|100|5.95|0|100
A|UEC|20240731|14:18:24.000122|S|100|5.95|0|100
A|UEC|20240731|14:19:31.844476|S|300|5.96|0|300
A|UEC|20240731|14:19:31.844477|S|100|5.96|0|100
A|UEC|20240731|14:19:31.844550|S|200|5.96|0|200
A|UEC|20240731|14:21:28.238346|S|301|5.97|0|301
A|UEC|20240731|14:21:28.238381|S|999|5.97|0|999
A|UEC|20240731|14:21:28.238381|S|200|5.97|0|200
A|UEC|20240731|14:21:28.238381|S|1300|5.97|0|1300
A|UEC|20240731|14:21:28.238383|S|600|5.97|0|600
A|UEC|20240731|14:21:28.238383|S|100|5.97|0|100
A|UEC|20240731|14:21:28.238441|S|100|5.97|0|100
A|UEC|20240731|14:21:28.238835|S|100|5.97|0|100
A|UEC|20240731|14:21:47.453145|S|12|5.97|0|12
A|UEC|20240731|14:21:59.526532|S|200|5.97|0|200
A|UEC|20240731|14:25:02.392457|S|27|5.98|0|27
A|UEC|20240731|14:25:02.392457|S|100|5.98|0|100
A|UEC|20240731|14:25:02.392457|S|1|5.98|0|1
A|UEC|20240731|14:25:02.392458|S|200|5.98|0|200
A|UEC|20240731|14:25:02.392459|S|100|5.98|0|100
A|UEC|20240731|14:25:02.392459|S|100|5.98|0|100
A|UEC|20240731|14:25:02.392459|S|100|5.98|0|100
A|UEC|20240731|14:25:02.392566|S|100|5.98|0|100
A|UEC|20240731|14:25:03.533305|S|100|5.98|0|100
A|UEC|20240731|14:25:03.533306|S|100|5.98|0|100
A|UEC|20240731|14:26:03.862531|S|1|5.97|0|1
A|UEC|20240731|14:26:03.862531|S|1|5.97|0|1
A|UEC|20240731|14:26:03.862531|S|100|5.97|0|100
A|UEC|20240731|14:26:52.617010|S|300|5.97|0|300
A|UEC|20240731|14:27:31.076400|S|300|5.97|0|300
A|UEC|20240731|14:30:47.979578|S|100|5.98|0|100
A|UEC|20240731|14:30:47.979578|S|100|5.98|0|100
A|UEC|20240731|14:30:47.979580|S|200|5.98|0|200
A|UEC|20240731|14:30:47.979580|S|100|5.98|0|100
A|UEC|20240731|14:30:47.979938|S|27|5.98|0|27
A|UEC|20240731|14:31:23.118354|S|100|5.98|0|100
A|UEC|20240731|14:31:32.624258|S|50|5.97|0|50
A|UEC|20240731|14:31:32.624258|S|100|5.97|0|100
A|UEC|20240731|14:31:32.624258|S|2|5.97|0|2
A|UEC|20240731|14:31:32.624259|S|100|5.97|0|100
A|UEC|20240731|14:31:32.624259|S|200|5.97|0|200
A|UEC|20240731|14:31:32.624259|S|10|5.97|0|10
A|UEC|20240731|14:32:21.900877|S|100|5.97|0|100
A|UEC|20240731|14:35:30.560626|S|100|5.98|0|100
A|UEC|20240731|14:35:30.560626|S|100|5.98|0|100
A|UEC|20240731|14:35:30.560626|S|1|5.98|0|1
A|UEC|20240731|14:35:30.560627|S|100|5.98|0|100
A|UEC|20240731|14:35:48.538305|S|100|5.97|0|100
A|UEC|20240731|14:35:48.538305|S|36|5.97|0|36
A|UEC|20240731|14:35:48.538755|S|100|5.97|0|100
A|UEC|20240731|14:36:07.543833|S|300|5.95|0|300
A|UEC|20240731|14:36:09.959608|S|100|5.96|0|100
A|UEC|20240731|14:36:09.959608|S|100|5.96|0|100
A|UEC|20240731|14:36:09.959609|S|100|5.96|0|100
A|UEC|20240731|14:36:49.285775|S|300|5.96|0|300
A|UEC|20240731|14:36:52.221053|S|92|5.97|0|92
A|UEC|20240731|14:36:52.221071|S|100|5.97|0|100
A|UEC|20240731|14:36:52.221071|S|8|5.97|0|8
A|UEC|20240731|14:38:04.493705|S|200|5.98|0|200
A|UEC|20240731|14:39:20.694159|S|200|5.99|0|200
A|UEC|20240731|14:39:20.694159|S|2900|5.99|0|2900
A|UEC|20240731|14:39:20.694159|S|100|5.99|0|100
A|UEC|20240731|14:40:22.726775|S|100|6|0|100
A|UEC|20240731|14:40:22.726775|S|60|6|0|60
A|UEC|20240731|14:40:22.726776|S|500|6|0|500
A|UEC|20240731|14:40:22.726776|S|100|6|0|100
A|UEC|20240731|14:40:22.726777|S|45|6|0|45
A|UEC|20240731|14:40:22.726778|S|300|6|0|300
A|UEC|20240731|14:40:22.726778|S|12|6|0|12
A|UEC|20240731|14:40:22.726778|S|200|6|0|200
A|UEC|20240731|14:40:22.726779|S|5|6|0|5
A|UEC|20240731|14:40:22.726779|S|300|6|0|300
A|UEC|20240731|14:40:22.726779|S|200|6|0|200
A|UEC|20240731|14:40:35.892841|S|300|6|0|300
A|UEC|20240731|14:40:35.894093|S|100|6|0|100
A|UEC|20240731|14:40:38.074716|S|300|6|0|300
A|UEC|20240731|14:40:45.349722|S|28|6|0|28
A|UEC|20240731|14:40:45.349744|S|300|6|0|300
A|UEC|20240731|14:40:45.349744|S|72|6|0|72
A|UEC|20240731|14:40:45.349745|S|28|6|0|28
A|UEC|20240731|14:40:45.349780|S|72|6|0|72
A|UEC|20240731|14:40:45.349782|S|8|6|0|8
A|UEC|20240731|14:40:45.349880|S|100|6|0|100
A|UEC|20240731|14:40:45.349880|S|92|6|0|92
A|UEC|20240731|14:41:20.539225|S|200|6.01|0|200
A|UEC|20240731|14:42:13.249589|S|200|6.01|0|200
A|UEC|20240731|14:45:09.983381|S|10|6.01|0|10
A|UEC|20240731|14:45:09.983381|S|18|6.01|0|18
A|UEC|20240731|14:45:24.854670|S|100|6.01|0|100
A|UEC|20240731|14:46:21.228517|S|300|6.02|0|300
A|UEC|20240731|14:47:13.578210|S|200|6.02|0|200
A|UEC|20240731|14:47:13.578210|S|300|6.02|0|300
A|UEC|20240731|14:47:34.403398|S|1|6.03|0|1
A|UEC|20240731|14:47:53.020631|S|100|6.02|0|100
A|UEC|20240731|14:47:53.020631|S|100|6.02|0|100
A|UEC|20240731|14:47:53.020631|S|300|6.02|0|300
A|UEC|20240731|14:47:53.020993|S|100|6.02|0|100
A|UEC|20240731|14:48:30.413595|S|100|6.02|0|100
A|UEC|20240731|14:48:36.500485|S|100|6.03|0|100
A|UEC|20240731|14:48:36.500485|S|100|6.03|0|100
A|UEC|20240731|14:49:11.358568|S|200|6.04|0|200
A|UEC|20240731|14:53:15.762759|S|100|6.06|0|100
A|UEC|20240731|14:53:15.762759|S|20|6.06|0|20
A|UEC|20240731|14:53:15.762759|S|200|6.06|0|200
A|UEC|20240731|14:53:23.534833|S|34|6.07|0|34
A|UEC|20240731|14:54:24.030700|S|100|6.07|0|100
A|UEC|20240731|14:55:08.835959|S|1|6.08|0|1
A|UEC|20240731|14:55:43.314652|S|300|6.07|0|300
A|UEC|20240731|14:56:25.362087|S|100|6.07|0|100
A|UEC|20240731|14:57:01.008585|S|100|6.06|0|100
A|UEC|20240731|14:57:01.008586|S|200|6.06|0|200
A|UEC|20240731|14:57:32.224333|S|100|6.06|0|100
A|UEC|20240731|14:57:32.224333|S|5|6.06|0|5
A|UEC|20240731|14:57:32.224333|S|100|6.06|0|100
A|UEC|20240731|14:57:33.224730|S|100|6.07|0|100
A|UEC|20240731|14:57:49.215192|S|200|6.06|0|200
A|UEC|20240731|14:57:56.914794|S|200|6.06|0|200
A|UEC|20240731|15:00:05.220031|S|200|6.06|0|200
A|UEC|20240731|15:00:05.220031|S|831|6.06|0|831
A|UEC|20240731|15:00:05.220031|S|100|6.06|0|100
A|UEC|20240731|15:00:05.220066|S|69|6.06|0|69
A|UEC|20240731|15:00:05.251395|S|300|6.05|0|300
A|UEC|20240731|15:00:05.251396|S|100|6.05|0|100
A|UEC|20240731|15:00:51.210200|S|100|6.05|0|100
A|UEC|20240731|15:00:51.210200|S|100|6.05|0|100
A|UEC|20240731|15:01:04.742982|S|100|6.05|0|100
A|UEC|20240731|15:01:04.742982|S|100|6.05|0|100
A|UEC|20240731|15:02:44.579876|S|10|6.05|0|10
A|UEC|20240731|15:02:44.580005|S|90|6.05|0|90
A|UEC|20240731|15:03:34.805060|S|100|6.05|0|100
A|UEC|20240731|15:03:34.805060|S|290|6.05|0|290
A|UEC|20240731|15:04:30.130013|S|200|6.03|0|200
A|UEC|20240731|15:07:22.423889|S|5|6.02|0|5
A|UEC|20240731|15:07:22.423889|S|100|6.02|0|100
A|UEC|20240731|15:07:22.423889|S|34|6.02|0|34
A|UEC|20240731|15:07:22.423891|S|300|6.02|0|300
A|UEC|20240731|15:07:40.535068|S|300|6.02|0|300
A|UEC|20240731|15:08:10.604593|S|50|6.03|0|50
A|UEC|20240731|15:08:33.964385|S|3|6.03|0|3
A|UEC|20240731|15:08:33.964519|S|5|6.03|0|5
A|UEC|20240731|15:08:57.906937|S|100|6.03|0|100
A|UEC|20240731|15:09:55.000776|S|1|6.02|0|1
A|UEC|20240731|15:09:55.000777|S|100|6.02|0|100
A|UEC|20240731|15:10:54.820176|S|100|6.02|0|100
A|UEC|20240731|15:10:54.820176|S|300|6.02|0|300
A|UEC|20240731|15:11:52.000379|S|100|6.02|0|100
A|UEC|20240731|15:11:52.000380|S|200|6.02|0|200
A|UEC|20240731|15:11:52.000380|S|10|6.02|0|10
A|UEC|20240731|15:11:52.000383|S|100|6.02|0|100
A|UEC|20240731|15:14:08.067927|S|100|6.02|0|100
A|UEC|20240731|15:14:24.775505|S|100|6.03|0|100
A|UEC|20240731|15:14:24.776333|S|100|6.03|0|100
A|UEC|20240731|15:15:33.515664|S|100|6.03|0|100
A|UEC|20240731|15:15:44.331647|S|14|6.03|0|14
A|UEC|20240731|15:16:06.696693|S|60|6.04|0|60
A|UEC|20240731|15:17:01.246892|S|100|6.04|0|100
A|UEC|20240731|15:17:01.246893|S|1|6.04|0|1
A|UEC|20240731|15:17:01.246893|S|2|6.04|0|2
A|UEC|20240731|15:17:01.246894|S|100|6.04|0|100
A|UEC|20240731|15:17:01.246894|S|100|6.04|0|100
A|UEC|20240731|15:17:07.275142|S|200|6.03|0|200
A|UEC|20240731|15:17:45.392227|S|5|6.04|0|5
A|UEC|20240731|15:17:45.392227|S|100|6.04|0|100
A|UEC|20240731|15:17:46.999676|S|200|6.04|0|200
A|UEC|20240731|15:18:44.633149|S|100|6.02|0|100
A|UEC|20240731|15:18:44.633149|S|100|6.02|0|100
A|UEC|20240731|15:20:11.318932|S|100|6.02|0|100
A|UEC|20240731|15:20:43.840065|S|100|6.03|0|100
A|UEC|20240731|15:20:45.692430|S|5|6.04|0|5
A|UEC|20240731|15:20:47.883065|S|10|6.05|0|10
A|UEC|20240731|15:20:59.602746|S|400|6.06|0|400
A|UEC|20240731|15:20:59.602746|S|300|6.06|0|300
A|UEC|20240731|15:21:03.698305|S|300|6.075|0|300
A|UEC|20240731|15:21:03.747118|S|300|6.06|0|300
A|UEC|20240731|15:22:05.456212|S|2|6.05|0|2
A|UEC|20240731|15:22:05.456212|S|100|6.05|0|100
A|UEC|20240731|15:22:05.456213|S|4|6.05|0|4
A|UEC|20240731|15:22:13.198229|S|100|6.04|0|100
A|UEC|20240731|15:22:13.198229|S|300|6.04|0|300
A|UEC|20240731|15:22:13.198229|S|10|6.04|0|10
A|UEC|20240731|15:22:21.150916|S|100|6.04|0|100
A|UEC|20240731|15:23:55.691736|S|200|6.03|0|200
A|UEC|20240731|15:23:55.691737|S|1|6.03|0|1
A|UEC|20240731|15:23:55.691737|S|5|6.03|0|5
A|UEC|20240731|15:23:55.691738|S|300|6.03|0|300
A|UEC|20240731|15:23:55.692993|S|2|6.02|0|2
A|UEC|20240731|15:23:55.692993|S|1|6.02|0|1
A|UEC|20240731|15:23:58.168549|S|10|6.01|0|10
A|UEC|20240731|15:23:58.168549|S|6|6.01|0|6
A|UEC|20240731|15:23:58.168549|S|100|6.01|0|100
A|UEC|20240731|15:23:58.168552|S|100|6.01|0|100
A|UEC|20240731|15:23:58.168552|S|200|6.01|0|200
A|UEC|20240731|15:23:58.168552|S|3|6.01|0|3
A|UEC|20240731|15:24:02.574412|S|100|6.01|0|100
A|UEC|20240731|15:24:02.574412|S|24|6.01|0|24
A|UEC|20240731|15:24:03.774906|S|200|6.02|0|200
A|UEC|20240731|15:24:32.239273|S|100|6.02|0|100
A|UEC|20240731|15:24:42.340204|S|100|6.01|0|100
A|UEC|20240731|15:24:42.340204|S|4|6.01|0|4
A|UEC|20240731|15:24:42.340205|S|4|6.01|0|4
A|UEC|20240731|15:25:48.558909|S|100|6.01|0|100
A|UEC|20240731|15:25:48.558909|S|1|6.01|0|1
A|UEC|20240731|15:27:22.298596|S|100|6.02|0|100
A|UEC|20240731|15:27:22.298596|S|50|6.02|0|50
A|UEC|20240731|15:27:33.921709|S|10|6.01|0|10
A|UEC|20240731|15:27:33.921710|S|6|6.01|0|6
A|UEC|20240731|15:29:57.558531|S|51|6.01|0|51
A|UEC|20240731|15:29:57.558564|S|49|6.01|0|49
A|UEC|20240731|15:29:57.558564|S|100|6.01|0|100
A|UEC|20240731|15:29:57.558565|S|100|6.01|0|100
A|UEC|20240731|15:30:51.046598|S|100|6.01|0|100
A|UEC|20240731|15:31:04.777686|S|25|6|0|25
A|UEC|20240731|15:31:04.777686|S|24|6|0|24
A|UEC|20240731|15:31:04.777898|S|151|6|0|151
A|UEC|20240731|15:33:03.079697|S|60|6.02|0|60
A|UEC|20240731|15:33:12.813293|S|11|6.02|0|11
A|UEC|20240731|15:36:19.266420|S|85|6.02|0|85
A|UEC|20240731|15:36:19.266420|S|24|6.02|0|24
A|UEC|20240731|15:36:19.266424|S|100|6.02|0|100
A|UEC|20240731|15:36:19.266424|S|306|6.02|0|306
A|UEC|20240731|15:36:19.267128|S|100|6.02|0|100
A|UEC|20240731|15:36:19.267128|S|285|6.02|0|285
A|UEC|20240731|15:36:37.226800|S|100|6.01|0|100
A|UEC|20240731|15:36:37.226800|S|100|6.01|0|100
A|UEC|20240731|15:36:37.226800|S|5|6.01|0|5
A|UEC|20240731|15:38:32.957814|S|100|6|0|100
A|UEC|20240731|15:38:35.553876|S|339|6|0|339
A|UEC|20240731|15:38:35.553876|S|200|6|0|200
A|UEC|20240731|15:38:35.553900|S|61|6|0|61
A|UEC|20240731|15:38:35.553900|S|74|6|0|74
A|UEC|20240731|15:38:35.553942|S|26|6|0|26
A|UEC|20240731|15:38:35.553943|S|500|6|0|500
A|UEC|20240731|15:38:35.553943|S|1|6|0|1
A|UEC|20240731|15:38:35.553944|S|58|6|0|58
A|UEC|20240731|15:38:35.553944|S|4|6|0|4
A|UEC|20240731|15:38:35.553944|S|4|6|0|4
A|UEC|20240731|15:38:35.553944|S|3|6|0|3
A|UEC|20240731|15:38:35.554160|S|42|6|0|42
A|UEC|20240731|15:39:02.819571|S|100|5.995|0|100
A|UEC|20240731|15:39:10.595522|S|100|5.995|0|100
A|UEC|20240731|15:39:33.126466|S|28|6|0|28
A|UEC|20240731|15:39:33.126466|S|100|6|0|100
A|UEC|20240731|15:40:04.502193|S|179|6.01|0|179
A|UEC|20240731|15:40:08.104676|S|64|6.01|0|64
A|UEC|20240731|15:40:15.114063|S|100|6.02|0|100
A|UEC|20240731|15:40:18.046070|S|57|6.02|0|57
A|UEC|20240731|15:40:42.349141|S|8|6.02|0|8
A|UEC|20240731|15:40:42.349141|S|1|6.02|0|1
A|UEC|20240731|15:40:42.349141|S|100|6.02|0|100
A|UEC|20240731|15:40:42.349143|S|100|6.02|0|100
A|UEC|20240731|15:40:42.349143|S|200|6.02|0|200
A|UEC|20240731|15:41:03.175541|S|5|6.03|0|5
A|UEC|20240731|15:41:03.175542|S|1|6.03|0|1
A|UEC|20240731|15:41:11.095602|S|100|6.03|0|100
A|UEC|20240731|15:41:11.096250|S|6|6.03|0|6
A|UEC|20240731|15:41:33.138656|S|100|6.035|0|100
A|UEC|20240731|15:41:48.853880|S|5|6.04|0|5
A|UEC|20240731|15:41:48.853880|S|198|6.04|0|198
A|UEC|20240731|15:41:48.853880|S|1400|6.04|0|1400
A|UEC|20240731|15:42:05.863408|S|14|6.04|0|14
A|UEC|20240731|15:42:05.863408|S|786|6.04|0|786
A|UEC|20240731|15:42:05.863409|S|1311|6.04|0|1311
A|UEC|20240731|15:42:05.863540|S|4289|6.04|0|4289
A|UEC|20240731|15:42:44.501427|S|11|6.03|0|11
A|UEC|20240731|15:42:44.501427|S|1|6.03|0|1
A|UEC|20240731|15:43:41.324199|S|100|6.04|0|100
A|UEC|20240731|15:43:41.324199|S|22|6.04|0|22
A|UEC|20240731|15:43:41.324200|S|100|6.04|0|100
A|UEC|20240731|15:43:41.324201|S|1378|6.04|0|1378
A|UEC|20240731|15:43:41.349657|S|22|6.04|0|22
A|UEC|20240731|15:43:41.356749|S|100|6.04|0|100
A|UEC|20240731|15:43:42.624896|S|25|6.04|0|25
A|UEC|20240731|15:43:42.829047|S|829|6.04|0|829
A|UEC|20240731|15:43:42.829047|S|271|6.04|0|271
A|UEC|20240731|15:45:14.662237|S|100|6.045|0|100
A|UEC|20240731|15:45:35.893338|S|10|6.05|0|10
A|UEC|20240731|15:45:35.893339|S|100|6.05|0|100
A|UEC|20240731|15:45:58.533508|S|120|6.05|0|120
A|UEC|20240731|15:46:09.535742|S|58|6.05|0|58
A|UEC|20240731|15:46:15.661413|S|200|6.045|0|200
A|UEC|20240731|15:46:26.673047|S|200|6.045|0|200
A|UEC|20240731|15:46:35.310844|S|100|6.05|0|100
A|UEC|20240731|15:46:35.310844|S|100|6.05|0|100
A|UEC|20240731|15:47:39.894377|S|300|6.055|0|300
A|UEC|20240731|15:47:48.652033|S|1800|6.05|0|1800
A|UEC|20240731|15:47:48.652033|S|100|6.05|0|100
A|UEC|20240731|15:47:48.652033|S|200|6.05|0|200
A|UEC|20240731|15:47:48.652034|S|100|6.05|0|100
A|UEC|20240731|15:47:48.652035|S|100|6.05|0|100
A|UEC|20240731|15:47:48.652035|S|100|6.05|0|100
A|UEC|20240731|15:47:48.652035|S|100|6.05|0|100
A|UEC|20240731|15:47:48.653449|S|200|6.05|0|200
A|UEC|20240731|15:47:50.446674|S|100|6.04|0|100
A|UEC|20240731|15:47:50.446674|S|8|6.04|0|8
A|UEC|20240731|15:47:50.447114|S|100|6.04|0|100
A|UEC|20240731|15:48:01.218650|S|100|6.04|0|100
A|UEC|20240731|15:48:04.910809|S|100|6.05|0|100
A|UEC|20240731|15:48:04.912743|S|100|6.06|0|100
A|UEC|20240731|15:48:04.912743|S|1000|6.06|0|1000
A|UEC|20240731|15:48:04.912745|S|100|6.06|0|100
A|UEC|20240731|15:48:04.912745|S|100|6.06|0|100
A|UEC|20240731|15:48:04.912745|S|200|6.06|0|200
A|UEC|20240731|15:48:04.912746|S|600|6.06|0|600
A|UEC|20240731|15:48:04.912746|S|100|6.06|0|100
A|UEC|20240731|15:48:04.914540|S|100|6.06|0|100
A|UEC|20240731|15:48:06.501908|S|100|6.07|0|100
A|UEC|20240731|15:49:07.687771|S|372|6.065|0|372
A|UEC|20240731|15:49:07.687771|S|228|6.065|0|228
A|UEC|20240731|15:49:19.631998|S|100|6.07|0|100
A|UEC|20240731|15:49:32.792018|S|100|6.04|0|100
A|UEC|20240731|15:49:55.097646|S|200|6.02|0|200
A|UEC|20240731|15:49:55.097646|S|100|6.02|0|100
A|UEC|20240731|15:49:59.029541|S|1600|6.01|0|1600
A|UEC|20240731|15:49:59.029541|S|300|6.01|0|300
A|UEC|20240731|15:49:59.029541|S|100|6.01|0|100
A|UEC|20240731|15:49:59.029542|S|10|6.01|0|10
A|UEC|20240731|15:50:00.032544|S|300|6|0|300
A|UEC|20240731|15:50:00.032544|S|5000|6|0|5000
A|UEC|20240731|15:50:00.035806|S|200|5.99|0|200
A|UEC|20240731|15:50:02.029627|S|100|6|0|100
A|UEC|20240731|15:50:02.029628|S|3|6|0|3
A|UEC|20240731|15:50:02.029628|S|300|6|0|300
A|UEC|20240731|15:50:12.537860|S|190|5.99|0|190
A|UEC|20240731|15:50:12.537860|S|100|5.99|0|100
A|UEC|20240731|15:50:22.710274|S|100|5.98|0|100
A|UEC|20240731|15:50:22.710274|S|100|5.98|0|100
A|UEC|20240731|15:50:22.710274|S|300|5.98|0|300
A|UEC|20240731|15:50:22.710276|S|600|5.98|0|600
A|UEC|20240731|15:50:31.709423|S|100|5.97|0|100
A|UEC|20240731|15:50:31.711622|S|100|5.975|0|100
A|UEC|20240731|15:50:34.260143|S|60|5.98|0|60
A|UEC|20240731|15:50:34.260143|S|100|5.98|0|100
A|UEC|20240731|15:50:34.260143|S|240|5.98|0|240
A|UEC|20240731|15:50:45.461087|S|100|5.98|0|100
A|UEC|20240731|15:50:45.461087|S|5|5.98|0|5
A|UEC|20240731|15:50:45.461087|S|300|5.98|0|300
A|UEC|20240731|15:50:49.131869|S|43|5.97|0|43
A|UEC|20240731|15:50:49.775388|S|5|5.97|0|5
A|UEC|20240731|15:50:49.775388|S|300|5.97|0|300
A|UEC|20240731|15:51:08.274450|S|86|5.96|0|86
A|UEC|20240731|15:51:24.473627|S|95|5.96|0|95
A|UEC|20240731|15:51:41.540298|S|5|5.96|0|5
A|UEC|20240731|15:51:41.540299|S|200|5.96|0|200
A|UEC|20240731|15:51:41.540299|S|100|5.96|0|100
A|UEC|20240731|15:51:41.540300|S|1|5.96|0|1
A|UEC|20240731|15:51:42.031925|S|300|5.96|0|300
A|UEC|20240731|15:52:33.071519|S|100|5.96|0|100
A|UEC|20240731|15:52:33.071519|S|9|5.96|0|9
A|UEC|20240731|15:52:33.071519|S|500|5.96|0|500
A|UEC|20240731|15:52:33.071520|S|300|5.96|0|300
A|UEC|20240731|15:53:28.665272|S|100|5.96|0|100
A|UEC|20240731|15:53:28.665272|S|100|5.96|0|100
A|UEC|20240731|15:54:14.317181|S|100|5.96|0|100
A|UEC|20240731|15:54:14.317181|S|100|5.96|0|100
A|UEC|20240731|15:54:15.031589|S|100|5.96|0|100
A|UEC|20240731|15:54:15.114333|S|100|5.96|0|100
A|UEC|20240731|15:54:15.114333|S|86|5.96|0|86
A|UEC|20240731|15:54:18.157917|S|37|5.96|0|37
A|UEC|20240731|15:54:19.082790|S|31|5.96|0|31
A|UEC|20240731|15:54:21.031730|S|100|5.96|0|100
A|UEC|20240731|15:54:21.294725|S|100|5.96|0|100
A|UEC|20240731|15:54:21.294725|S|30|5.96|0|30
A|UEC|20240731|15:54:23.031042|S|100|5.96|0|100
A|UEC|20240731|15:54:27.094029|S|19|5.96|0|19
A|UEC|20240731|15:54:33.638057|S|1|5.96|0|1
A|UEC|20240731|15:54:33.638057|S|100|5.96|0|100
A|UEC|20240731|15:54:33.638057|S|281|5.96|0|281
A|UEC|20240731|15:54:33.638058|S|100|5.96|0|100
A|UEC|20240731|15:54:57.654326|S|300|5.96|0|300
A|UEC|20240731|15:54:57.654327|S|100|5.96|0|100
A|UEC|20240731|15:54:57.654327|S|7|5.96|0|7
A|UEC|20240731|15:54:57.654328|S|100|5.96|0|100
A|UEC|20240731|15:54:57.654328|S|100|5.96|0|100
A|UEC|20240731|15:54:57.654329|S|100|5.96|0|100
A|UEC|20240731|15:54:57.654329|S|100|5.96|0|100
A|UEC|20240731|15:54:57.654329|S|200|5.96|0|200
A|UEC|20240731|15:54:58.176346|S|100|5.96|0|100
A|UEC|20240731|15:54:58.402830|S|917|5.95|0|917
A|UEC|20240731|15:54:58.402875|S|883|5.95|0|883
A|UEC|20240731|15:54:58.402876|S|15|5.95|0|15
A|UEC|20240731|15:55:27.786967|S|100|5.95|0|100
A|UEC|20240731|15:55:27.786967|S|7800|5.95|0|7800
A|UEC|20240731|15:55:27.786969|S|100|5.95|0|100
A|UEC|20240731|15:55:27.786969|S|1900|5.95|0|1900
A|UEC|20240731|15:55:27.786970|S|100|5.95|0|100
A|UEC|20240731|15:55:27.786970|S|100|5.95|0|100
A|UEC|20240731|15:56:16.292731|S|2000|5.96|0|2000
A|UEC|20240731|15:56:16.292731|S|100|5.96|0|100
A|UEC|20240731|15:56:16.292731|S|3700|5.96|0|3700
A|UEC|20240731|15:56:16.292732|S|100|5.96|0|100
A|UEC|20240731|15:56:16.292732|S|100|5.96|0|100
A|UEC|20240731|15:56:16.292732|S|100|5.96|0|100
A|UEC|20240731|15:56:19.010542|S|100|5.96|0|100
A|UEC|20240731|15:56:19.010543|S|100|5.96|0|100
A|UEC|20240731|15:56:19.010543|S|100|5.96|0|100
A|UEC|20240731|15:56:19.010544|S|100|5.96|0|100
A|UEC|20240731|15:56:39.942169|S|800|5.955|0|800
A|UEC|20240731|15:56:39.942170|S|100|5.96|0|100
A|UEC|20240731|15:56:46.658965|S|200|5.96|0|200
A|UEC|20240731|15:57:10.032688|S|200|5.96|0|200
A|UEC|20240731|15:57:10.032688|S|1|5.96|0|1
A|UEC|20240731|15:57:10.032689|S|100|5.96|0|100
A|UEC|20240731|15:57:10.032690|S|125|5.96|0|125
A|UEC|20240731|15:57:39.230241|S|303|5.96|0|303
A|UEC|20240731|15:58:00.368691|S|92|5.95|0|92
A|UEC|20240731|15:58:00.368691|S|100|5.95|0|100
A|UEC|20240731|15:58:00.368691|S|10|5.95|0|10
A|UEC|20240731|15:58:01.329632|S|100|5.95|0|100
A|UEC|20240731|15:58:02.291506|S|491|5.955|0|491
A|UEC|20240731|15:58:02.291506|S|100|5.955|0|100
A|UEC|20240731|15:58:02.376942|S|87|5.955|0|87
A|UEC|20240731|15:58:05.174755|S|125|5.955|0|125
A|UEC|20240731|15:58:05.174755|S|472|5.955|0|472
A|UEC|20240731|15:58:23.199937|S|664|5.96|0|664
A|UEC|20240731|15:58:39.253724|S|660|5.96|0|660
A|UEC|20240731|15:58:44.363683|S|395|5.96|0|395
A|UEC|20240731|15:58:48.889908|S|1302|5.96|0|1302
A|UEC|20240731|15:58:53.846310|S|114|5.96|0|114
A|UEC|20240731|15:58:53.846310|S|451|5.96|0|451
A|UEC|20240731|15:59:09.317782|S|1367|5.96|0|1367
A|UEC|20240731|15:59:13.092434|S|319|5.96|0|319
A|UEC|20240731|15:59:13.092434|S|100|5.96|0|100
A|UEC|20240731|15:59:13.092436|S|134|5.96|0|134
A|UEC|20240731|15:59:21.906161|S|200|5.96|0|200
A|UEC|20240731|15:59:21.906161|S|166|5.96|0|166
A|UEC|20240731|15:59:21.906162|S|313|5.96|0|313
A|UEC|20240731|15:59:22.504952|S|587|5.96|0|587
A|UEC|20240731|15:59:22.504952|S|77|5.96|0|77
A|UEC|20240731|15:59:22.662614|S|36|5.96|0|36
A|UEC|20240731|15:59:22.662614|S|623|5.96|0|623
A|UEC|20240731|15:59:27.286457|S|48|5.96|0|48
A|UEC|20240731|15:59:29.554662|S|1|5.96|0|1
A|UEC|20240731|15:59:29.554662|S|200|5.96|0|200
A|UEC|20240731|15:59:29.554664|S|319|5.96|0|319
A|UEC|20240731|15:59:31.634262|S|333|5.96|0|333
A|UEC|20240731|15:59:31.634334|S|99|5.96|0|99
A|UEC|20240731|15:59:31.634346|S|333|5.96|0|333
A|UEC|20240731|15:59:31.634458|S|999|5.96|0|999
A|UEC|20240731|15:59:31.634477|S|200|5.96|0|200
A|UEC|20240731|15:59:32.564442|S|148|5.96|0|148
A|UEC|20240731|15:59:32.914173|S|174|5.96|0|174
A|UEC|20240731|15:59:33.060391|S|161|5.96|0|161
A|UEC|20240731|15:59:33.234967|S|204|5.96|0|204
A|UEC|20240731|15:59:33.819304|S|200|5.96|0|200
A|UEC|20240731|15:59:35.752468|S|100|5.955|0|100
A|UEC|20240731|15:59:35.821196|S|200|5.96|0|200
A|UEC|20240731|15:59:36.254966|S|330|5.96|0|330
A|UEC|20240731|15:59:36.254966|S|7|5.96|0|7
A|UEC|20240731|15:59:36.254966|S|8|5.96|0|8
A|UEC|20240731|15:59:36.254967|S|355|5.96|0|355
A|UEC|20240731|15:59:37.004090|S|100|5.96|0|100
A|UEC|20240731|15:59:39.723827|S|12|5.96|0|12
A|UEC|20240731|15:59:39.723827|S|100|5.96|0|100
A|UEC|20240731|15:59:39.723827|S|87|5.96|0|87
A|UEC|20240731|15:59:39.749451|S|50|5.96|0|50
A|UEC|20240731|15:59:39.749451|S|51|5.96|0|51
A|UEC|20240731|15:59:39.749451|S|300|5.96|0|300
A|UEC|20240731|15:59:41.780444|S|150|5.96|0|150
A|UEC|20240731|15:59:41.780444|S|50|5.96|0|50
A|UEC|20240731|15:59:43.134894|S|2|5.96|0|2
A|UEC|20240731|15:59:43.795518|S|200|5.96|0|200
A|UEC|20240731|15:59:44.033706|S|72|5.96|0|72
A|UEC|20240731|15:59:44.112296|S|30|5.955|0|30
A|UEC|20240731|15:59:44.239435|S|876|5.96|0|876
A|UEC|20240731|15:59:44.239436|S|200|5.96|0|200
A|UEC|20240731|15:59:44.239436|S|700|5.96|0|700
A|UEC|20240731|15:59:44.239438|S|400|5.96|0|400
A|UEC|20240731|15:59:44.239439|S|737|5.96|0|737
A|UEC|20240731|15:59:44.239439|S|19|5.96|0|19
A|UEC|20240731|15:59:44.239439|S|11|5.96|0|11
A|UEC|20240731|15:59:45.796730|S|200|5.96|0|200
A|UEC|20240731|15:59:47.797754|S|63|5.96|0|63
A|UEC|20240731|15:59:47.797755|S|137|5.96|0|137
A|UEC|20240731|15:59:49.798845|S|200|5.96|0|200
A|UEC|20240731|15:59:50.178154|S|144|5.96|0|144
A|UEC|20240731|15:59:50.487694|S|131|5.955|0|131
A|UEC|20240731|15:59:50.487695|S|225|5.96|0|225
A|UEC|20240731|15:59:52.112456|S|4700|5.95|0|4700
A|UEC|20240731|15:59:52.112456|S|300|5.95|0|300
A|UEC|20240731|15:59:52.112457|S|1600|5.95|0|1600
A|UEC|20240731|15:59:52.112458|S|6000|5.95|0|6000
A|UEC|20240731|15:59:52.112458|S|100|5.95|0|100
A|UEC|20240731|15:59:52.112458|S|100|5.95|0|100
A|UEC|20240731|15:59:52.112458|S|28|5.95|0|28
A|UEC|20240731|15:59:52.147227|S|15|5.95|0|15
A|UEC|20240731|15:59:52.714768|S|4|5.95|0|4
A|UEC|20240731|15:59:52.893324|S|3|5.955|0|3
A|UEC|20240731|15:59:52.924595|S|96|5.95|0|96
A|UEC|20240731|15:59:53.022773|S|100|5.95|0|100
A|UEC|20240731|15:59:53.022773|S|4|5.95|0|4
A|UEC|20240731|15:59:53.022774|S|25|5.95|0|25
A|UEC|20240731|15:59:53.386079|S|100|5.95|0|100
A|UEC|20240731|15:59:53.420005|S|57|5.95|0|57
A|UEC|20240731|15:59:55.703546|S|3|5.96|0|3
A|UEC|20240731|15:59:56.385367|S|59|5.95|0|59
A|UEC|20240731|15:59:56.476017|S|442|5.96|0|442
A|UEC|20240731|15:59:56.576430|S|216|5.96|0|216
A|UEC|20240731|15:59:59.567765|S|572|5.96|0|572
A|UEC|20240731|16:00:00.041375|S|5808146|5.93|56488|3813378
A|UEC|20240731|16:00:00.041375|E|5808146|5.93|56488|6374
A|UFPI|20240731|15:12:12.739766|S|3|135.54|0|3
A|UFPI|20240731|15:55:24.264206|S|24|131.7|0|24
A|UFPI|20240731|15:57:01.175492|S|24|131.66|0|24
A|UFPI|20240731|15:57:34.063806|S|24|131.81|0|24
A|UFPI|20240731|15:57:53.478624|S|24|131.83|0|24
A|UFPI|20240731|15:58:01.663543|S|17|131.9|0|17
A|UFPI|20240731|15:58:01.663653|S|4|131.9|0|4
A|UFPT|20240731|09:31:59.599337|S|5|328.8|0|5
A|UFPT|20240731|09:32:29.680100|S|5|328.49|0|5
A|UFPT|20240731|09:33:30.722626|S|5|327.69|0|5
A|UFPT|20240731|09:33:49.062523|S|1|326.89|0|1
A|UFPT|20240731|14:49:21.647275|S|11|324.86|0|11
A|UFPT|20240731|14:55:24.253897|S|10|324.15|0|10
A|UFPT|20240731|15:00:38.677976|S|3|323.555|0|3
A|UFPT|20240731|15:06:11.191816|S|3|323.7|0|3
A|UFPT|20240731|15:45:46.908998|S|11|323.42|0|11
A|UFPT|20240731|15:45:49.001120|S|11|323.42|0|11
A|UFPT|20240731|15:54:43.610002|S|24|319.95|0|24
A|UGI|20240731|12:16:27.733731|S|2|24.79|0|2
A|UGI|20240731|14:23:36.509579|S|1|24.79|0|1
A|UGI|20240731|14:38:39.562198|S|41|24.82|0|41
A|UGL|20240731|09:51:44.054471|S|100|82.79|0|100
A|UGL|20240731|09:52:54.693432|S|100|82.86|0|100
A|UGL|20240731|15:27:57.525545|S|100|84.02|0|100
A|UGL|20240731|15:28:00.634999|S|100|84.03|0|100
A|UGP|20240731|09:30:16.064122|S|21|4.01|0|21
A|UGP|20240731|09:30:16.166491|S|379|4.01|0|379
A|UGP|20240731|14:20:42.584263|S|200|3.915|0|200
A|UGP|20240731|14:20:42.584263|S|2100|3.915|0|2100
A|UGP|20240731|15:10:15.743129|S|100|4|0|100
A|UGP|20240731|15:10:15.743129|S|100|4|0|100
A|UGP|20240731|15:33:42.240738|S|150|3.945|0|150
A|UGP|20240731|15:33:42.240819|S|150|3.945|0|150
A|UGP|20240731|15:33:44.236786|S|500|3.95|0|500
A|UGP|20240731|15:45:45.296084|S|500|3.95|0|500
A|UGP|20240731|15:54:44.174488|S|150|3.945|0|150
A|UGP|20240731|15:54:44.174560|S|50|3.945|0|50
A|UHAL|20240731|15:51:39.815042|S|137|67.37|0|137
A|UHAL B|20240731|10:08:41.566838|S|42|63|0|42
A|UHAL B|20240731|15:08:57.500343|S|30|65.33|0|30
A|UHAL B|20240731|15:31:54.885769|S|10|64.27|0|10
A|UHAL B|20240731|15:38:31.310672|S|56|64.13|0|56
A|UHAL B|20240731|15:38:31.310689|S|4|64.13|0|4
A|UHAL B|20240731|15:39:12.766612|S|5|64.06|0|5
A|UHAL B|20240731|15:39:12.766612|S|5|64.06|0|5
A|UHAL B|20240731|15:42:03.345985|S|15|64.03|0|15
A|UHAL B|20240731|15:53:36.946753|S|95|63.76|0|95
A|UHAL B|20240731|15:53:36.946753|S|5|63.75|0|5
A|UHAL B|20240731|15:54:19.532746|S|100|63.61|0|100
A|UHAL B|20240731|15:56:04.571412|S|31|63.43|0|31
A|UHAL B|20240731|15:56:19.499513|S|100|63.65|0|100
A|UHAL B|20240731|15:56:19.499622|S|5|63.64|0|5
A|UHAL B|20240731|15:56:43.542514|S|5|63.64|0|5
A|UHAL B|20240731|15:56:43.542515|S|95|63.65|0|95
A|UHAL B|20240731|15:56:49.620085|S|100|63.49|0|100
A|UHS|20240731|13:46:50.509220|S|18|212|0|18
A|UHS|20240731|13:54:21.633560|S|4|212.55|0|4
A|UHS|20240731|14:50:16.128789|S|6|214.77|0|6
A|UHS|20240731|15:12:13.932028|S|6|213.63|0|6
A|UHS|20240731|15:42:15.700902|S|8|212.64|0|8
A|UHS|20240731|15:52:18.264640|S|1|213.33|0|1
A|UI|20240731|10:43:55.818809|S|20|180.52|0|20
A|UI|20240731|13:24:04.646906|S|10|183.89|0|10
A|UI|20240731|13:59:03.438324|S|10|184.65|0|10
A|UI|20240731|14:26:56.771034|S|1|185.69|0|1
A|UI|20240731|14:27:23.400602|S|1|185.79|0|1
A|UI|20240731|15:33:37.990548|S|2|186.16|0|2
A|UIS|20240731|15:16:52.193317|S|46|4.9|0|46
A|UIS|20240731|15:22:17.672056|S|16|4.86|0|16
A|UIS|20240731|15:22:17.672056|S|35|4.86|0|35
A|UIS|20240731|15:28:28.990411|S|15|4.79|0|15
A|UIS|20240731|15:42:10.616104|S|16|4.79|0|16
A|UL|20240731|09:36:41.503613|S|34|61.17|0|34
A|UL|20240731|10:45:26.290791|S|100|61.22|0|100
A|UL|20240731|11:31:23.091443|S|100|61.22|0|100
A|UL|20240731|13:56:50.483563|S|75|61.49|0|75
A|UL|20240731|13:56:50.483641|S|25|61.49|0|25
A|UL|20240731|15:54:12.518302|S|100|61.39|0|100
A|UL|20240731|15:55:12.229845|S|5|61.41|0|5
A|ULBI|20240731|14:41:40.222824|S|59|12.08|0|59
A|ULCC|20240731|10:08:20.045407|S|4|3.88|0|4
A|ULCC|20240731|11:23:10.139705|S|1|3.96|0|1
A|ULCC|20240731|13:32:51.172107|S|900|3.98|0|900
A|ULCC|20240731|15:21:02.712586|S|93|4.05|0|93
A|ULCC|20240731|15:21:02.712608|S|107|4.05|0|107
A|ULCC|20240731|15:21:02.712608|S|600|4.05|0|600
A|ULCC|20240731|15:21:02.712619|S|100|4.05|0|100
A|ULCC|20240731|15:21:02.712750|S|100|4.05|0|100
A|ULCC|20240731|15:25:30.514612|S|100|4.01|0|100
A|ULCC|20240731|15:25:30.514666|S|100|4.01|0|100
A|ULCC|20240731|15:56:23.289496|S|251|3.94|0|251
A|ULH|20240731|15:51:46.442824|S|37|43.1|0|37
A|ULH|20240731|15:51:46.442824|S|11|43.1|0|11
A|ULH|20240731|15:51:46.442865|S|1|43.1|0|1
A|ULH|20240731|15:51:58.021870|S|2|43.03|0|2
A|ULH|20240731|15:51:58.021870|S|22|43.03|0|22
A|ULH|20240731|15:58:15.011242|S|7|42.85|0|7
A|ULS|20240731|13:29:19.892842|S|5|49.55|0|5
A|ULS|20240731|13:54:45.002737|S|100|50.01|0|100
A|ULS|20240731|14:13:50.281354|S|10|49.89|0|10
A|ULS|20240731|14:45:36.952496|S|100|50.03|0|100
A|ULS|20240731|15:22:09.289875|S|100|50.125|0|100
A|ULS|20240731|15:27:02.461210|S|100|50.02|0|100
A|ULS|20240731|15:27:02.461219|S|100|50.02|0|100
A|ULS|20240731|15:32:59.765506|S|100|50.05|0|100
A|ULS|20240731|15:32:59.765515|S|100|50.05|0|100
A|ULS|20240731|15:34:46.113134|S|300|50.36|0|300
A|ULS|20240731|15:42:47.661956|S|200|50.39|0|200
A|ULS|20240731|15:42:47.661956|S|100|50.39|0|100
A|ULTA|20240731|15:34:12.507414|S|163|368.06|0|163
A|ULTA|20240731|15:34:12.508153|S|1|368.06|0|1
A|ULTA|20240731|15:34:12.508162|S|32|368.06|0|32
A|ULTA|20240731|15:36:13.839888|S|24|367.99|0|24
A|ULTA|20240731|15:40:49.668937|S|200|367.47|0|200
A|ULTA|20240731|15:55:00.028776|S|100|364.89|0|100
A|UMAC|20240731|09:31:45.547135|S|60|1.75|0|60
A|UMAC|20240731|09:31:45.547135|S|30|1.75|0|30
A|UMAC|20240731|09:37:07.943608|S|1|1.75|0|1
A|UMAC|20240731|09:51:29.137644|S|3|1.73|0|3
A|UMAC|20240731|09:55:57.177816|S|100|1.72|0|100
A|UMAC|20240731|09:55:57.177827|S|76|1.72|0|76
A|UMAC|20240731|09:55:57.177891|S|24|1.72|0|24
A|UMAC|20240731|09:55:57.177891|S|76|1.72|0|76
A|UMAC|20240731|09:55:57.177918|S|24|1.72|0|24
A|UMAC|20240731|13:44:04.372096|S|100|1.8|0|100
A|UMAC|20240731|13:44:04.372189|S|100|1.8|0|100
A|UMAC|20240731|14:18:33.750460|S|100|1.81|0|100
A|UMAC|20240731|14:42:23.102594|S|200|1.81|0|200
A|UMAC|20240731|14:42:23.102627|S|100|1.82|0|100
A|UMAC|20240731|14:42:23.102628|S|109|1.82|0|109
A|UMAC|20240731|15:38:01.152938|E|100|1.76|0|100
A|UMBF|20240731|10:25:42.876429|S|1|103.51|0|1
A|UMBF|20240731|10:25:42.876483|S|36|103.51|0|36
A|UMBF|20240731|10:25:42.876509|S|4|103.51|0|4
A|UMBF|20240731|10:25:42.876547|S|4|103.51|0|4
A|UMBF|20240731|10:35:40.535493|S|87|103.74|0|87
A|UMBF|20240731|15:03:09.889390|S|24|104.25|0|24
A|UMBF|20240731|15:03:11.072984|S|22|104.25|0|22
A|UMBF|20240731|15:03:11.073419|S|2|104.25|0|2
A|UMBF|20240731|15:03:12.249043|S|24|104.25|0|24
A|UMBF|20240731|15:35:22.786393|S|2|102.69|0|2
A|UMBF|20240731|15:37:08.045377|S|1|102.84|0|1
A|UMBF|20240731|15:54:37.973186|S|24|101.84|0|24
A|UMBF|20240731|15:54:37.973186|S|24|101.85|0|24
A|UMBF|20240731|15:54:37.973625|S|100|101.92|0|100
A|UMBF|20240731|15:55:27.740497|S|24|101.69|0|24
A|UMBF|20240731|15:55:27.740497|S|24|101.68|0|24
A|UMBF|20240731|15:55:27.740750|S|24|101.69|0|24
A|UMBF|20240731|15:55:27.740750|S|24|101.68|0|24
A|UMBF|20240731|15:55:27.741090|S|24|101.68|0|24
A|UMBF|20240731|15:55:27.741090|S|24|101.69|0|24
A|UMBF|20240731|15:55:27.741090|S|24|101.7|0|24
A|UMBF|20240731|15:55:31.999851|S|55|101.75|0|55
A|UMC|20240731|09:30:05.855702|S|2500|8.02|0|2500
A|UMC|20240731|09:41:14.216053|S|600|8.04|0|600
A|UMC|20240731|09:43:32.073392|S|700|7.98|0|700
A|UMC|20240731|09:56:03.108785|S|100|7.975|0|100
A|UMC|20240731|09:57:28.170172|S|500|7.96|0|500
A|UMC|20240731|10:00:53.272994|E|8|7.96|0|8
A|UMC|20240731|10:00:53.839057|S|200|7.96|0|200
A|UMC|20240731|10:01:04.477087|S|747|7.96|0|747
A|UMC|20240731|10:02:01.397281|S|869|7.97|0|869
A|UMC|20240731|10:07:48.823672|S|500|8.03|0|500
A|UMC|20240731|10:07:48.823672|S|400|8.025|0|400
A|UMC|20240731|10:11:13.674540|S|291|8.05|0|291
A|UMC|20240731|10:14:27.935457|S|1629|8.09|0|1629
A|UMC|20240731|10:17:29.884954|S|100|8.08|0|100
A|UMC|20240731|10:27:01.822415|S|100|8.015|0|100
A|UMC|20240731|10:27:22.759080|S|600|8.04|0|600
A|UMC|20240731|10:30:31.541024|S|100|8.02|0|100
A|UMC|20240731|10:30:32.247764|S|500|8.02|0|500
A|UMC|20240731|10:31:44.813693|S|600|8.02|0|600
A|UMC|20240731|10:32:34.576588|S|700|8.04|0|700
A|UMC|20240731|10:37:29.907499|S|36|8.05|0|36
A|UMC|20240731|10:37:29.907973|S|17|8.05|0|17
A|UMC|20240731|10:37:29.909448|S|889|8.05|0|889
A|UMC|20240731|10:37:29.909588|S|36|8.05|0|36
A|UMC|20240731|10:39:33.480665|S|800|8.04|0|800
A|UMC|20240731|10:46:33.628298|S|1|8.04|0|1
A|UMC|20240731|10:46:33.628338|S|5|8.04|0|5
A|UMC|20240731|10:47:26.289822|S|900|8.04|0|900
A|UMC|20240731|10:52:00.793690|S|800|8.03|0|800
A|UMC|20240731|10:54:08.579353|S|600|8.03|0|600
A|UMC|20240731|11:00:38.895377|S|300|8.04|0|300
A|UMC|20240731|11:02:41.704349|S|600|8.03|0|600
A|UMC|20240731|11:07:50.356839|S|600|8.04|0|600
A|UMC|20240731|11:19:24.518494|S|200|8.075|0|200
A|UMC|20240731|11:20:01.249458|S|700|8.08|0|700
A|UMC|20240731|11:25:22.299627|S|784|8.105|0|784
A|UMC|20240731|11:27:35.943258|S|700|8.09|0|700
A|UMC|20240731|11:30:05.485555|S|1200|8.1|0|1200
A|UMC|20240731|11:31:24.503195|S|700|8.09|0|700
A|UMC|20240731|11:34:24.902791|S|600|8.1|0|600
A|UMC|20240731|11:41:03.505410|S|500|8.07|0|500
A|UMC|20240731|11:41:31.320262|S|600|8.09|0|600
A|UMC|20240731|11:44:30.262215|S|900|8.08|0|900
A|UMC|20240731|11:44:30.562009|S|600|8.08|0|600
A|UMC|20240731|11:45:57.934248|S|800|8.08|0|800
A|UMC|20240731|11:46:56.859731|S|800|8.08|0|800
A|UMC|20240731|11:48:42.242791|S|600|8.07|0|600
A|UMC|20240731|11:48:50.150574|S|600|8.08|0|600
A|UMC|20240731|11:49:08.663015|S|100|8.065|0|100
A|UMC|20240731|11:49:42.930462|S|700|8.07|0|700
A|UMC|20240731|11:49:42.964551|S|800|8.07|0|800
A|UMC|20240731|11:51:13.288475|S|700|8.07|0|700
A|UMC|20240731|11:56:16.902986|S|800|8.04|0|800
A|UMC|20240731|12:00:21.764883|S|800|8.06|0|800
A|UMC|20240731|12:02:10.777844|S|600|8.07|0|600
A|UMC|20240731|12:02:28.507326|S|500|8.075|0|500
A|UMC|20240731|12:02:28.585200|S|500|8.09|0|500
A|UMC|20240731|12:02:28.585360|S|600|8.09|0|600
A|UMC|20240731|12:03:59.177600|S|500|8.06|0|500
A|UMC|20240731|12:06:31.075145|S|800|8.05|0|800
A|UMC|20240731|12:06:57.692928|S|97|8.05|0|97
A|UMC|20240731|12:09:34.138392|S|600|8.08|0|600
A|UMC|20240731|12:12:03.260800|S|700|8.05|0|700
A|UMC|20240731|12:13:53.457137|S|500|8.06|0|500
A|UMC|20240731|12:14:56.648289|S|500|8.06|0|500
A|UMC|20240731|12:16:20.286995|S|600|8.07|0|600
A|UMC|20240731|12:17:02.430844|S|800|8.08|0|800
A|UMC|20240731|12:17:25.934322|S|500|8.08|0|500
A|UMC|20240731|12:17:28.437228|S|600|8.09|0|600
A|UMC|20240731|12:17:41.502304|S|700|8.1|0|700
A|UMC|20240731|12:17:56.623604|S|600|8.1|0|600
A|UMC|20240731|12:18:08.530681|S|500|8.09|0|500
A|UMC|20240731|12:18:52.553072|S|800|8.08|0|800
A|UMC|20240731|12:18:52.553072|S|700|8.085|0|700
A|UMC|20240731|12:19:34.268462|S|200|8.075|0|200
A|UMC|20240731|12:19:34.268462|S|700|8.07|0|700
A|UMC|20240731|12:19:34.268462|S|600|8.075|0|600
A|UMC|20240731|12:19:53.776713|S|700|8.07|0|700
A|UMC|20240731|12:20:10.717151|S|600|8.08|0|600
A|UMC|20240731|12:21:44.245197|S|600|8.085|0|600
A|UMC|20240731|12:22:01.084651|S|800|8.09|0|800
A|UMC|20240731|12:24:14.162154|S|184|8.115|0|184
A|UMC|20240731|12:24:14.162651|S|368|8.115|0|368
A|UMC|20240731|12:30:16.815287|S|700|8.12|0|700
A|UMC|20240731|12:35:14.028115|S|800|8.13|0|800
A|UMC|20240731|12:37:02.413775|S|500|8.135|0|500
A|UMC|20240731|12:41:27.986977|S|600|8.13|0|600
A|UMC|20240731|12:44:39.986842|S|700|8.14|0|700
A|UMC|20240731|12:55:22.830995|S|800|8.15|0|800
A|UMC|20240731|12:55:46.618663|S|700|8.15|0|700
A|UMC|20240731|12:57:12.848529|S|700|8.15|0|700
A|UMC|20240731|13:05:42.813538|S|800|8.19|0|800
A|UMC|20240731|13:07:10.689382|S|400|8.215|0|400
A|UMC|20240731|13:08:46.988001|S|700|8.23|0|700
A|UMC|20240731|13:34:48.781241|S|700|8.12|0|700
A|UMC|20240731|13:43:57.477631|S|1150|8.125|0|1150
A|UMC|20240731|13:51:26.041116|S|800|8.16|0|800
A|UMC|20240731|13:52:28.271627|S|900|8.17|0|900
A|UMC|20240731|14:32:03.785907|S|400|8.305|0|400
A|UMC|20240731|14:32:23.746025|S|139|8.31|0|139
A|UMC|20240731|14:37:34.470095|S|600|8.3|0|600
A|UMC|20240731|14:57:29.529669|S|600|8.35|0|600
A|UMC|20240731|15:09:59.072892|S|400|8.345|0|400
A|UMC|20240731|15:10:54.952018|S|800|8.36|0|800
A|UMC|20240731|15:12:39.370238|S|600|8.37|0|600
A|UMC|20240731|15:17:03.761532|S|600|8.38|0|600
A|UMC|20240731|15:20:01.306527|S|200|8.36|0|200
A|UMC|20240731|15:20:03.937981|S|900|8.36|0|900
A|UMC|20240731|15:24:24.692595|S|8|8.37|0|8
A|UMC|20240731|15:25:10.550626|S|1|8.36|0|1
A|UMC|20240731|15:25:10.550635|S|235|8.36|0|235
A|UMC|20240731|15:30:04.736388|S|56|8.36|0|56
A|UMC|20240731|15:32:29.757982|S|503|8.37|0|503
A|UMC|20240731|15:32:48.448790|S|900|8.38|0|900
A|UMC|20240731|15:35:07.680623|S|138|8.39|0|138
A|UMC|20240731|15:35:54.837570|S|6|8.4|0|6
A|UMC|20240731|15:40:14.993282|S|700|8.4|0|700
A|UMC|20240731|15:41:54.550469|S|23|8.4|0|23
A|UMC|20240731|15:42:32.209109|S|500|8.395|0|500
A|UMC|20240731|15:46:24.718781|S|600|8.39|0|600
A|UMC|20240731|15:47:25.049086|S|700|8.38|0|700
A|UMC|20240731|15:54:47.063819|S|1000|8.355|0|1000
A|UMC|20240731|15:54:51.577462|S|1400|8.355|0|1400
A|UMC|20240731|15:54:51.578470|S|100|8.355|0|100
A|UMC|20240731|15:54:51.578471|S|1100|8.355|0|1100
A|UMC|20240731|15:54:51.585777|S|300|8.355|0|300
A|UMC|20240731|15:54:51.585777|S|112|8.355|0|112
A|UMC|20240731|15:55:34.871732|S|100|8.355|0|100
A|UMC|20240731|15:55:34.879052|S|300|8.355|0|300
A|UMC|20240731|15:55:52.590409|S|100|8.355|0|100
A|UMC|20240731|15:55:52.596646|S|300|8.355|0|300
A|UMC|20240731|15:55:52.601512|S|500|8.35|0|500
A|UMC|20240731|15:56:07.617295|S|100|8.345|0|100
A|UMC|20240731|15:56:07.625002|S|300|8.345|0|300
A|UMC|20240731|15:56:42.916340|S|100|8.365|0|100
A|UMC|20240731|15:56:42.916904|S|100|8.365|0|100
A|UMC|20240731|15:56:54.561577|S|100|8.365|0|100
A|UMC|20240731|15:56:54.562150|S|200|8.365|0|200
A|UMC|20240731|15:57:00.279334|S|700|8.37|0|700
A|UMC|20240731|15:57:01.464558|S|100|8.375|0|100
A|UMC|20240731|15:57:01.465111|S|100|8.375|0|100
A|UMC|20240731|15:58:34.093691|S|700|8.375|0|700
A|UMC|20240731|15:59:10.163492|S|554|8.38|0|554
A|UMC|20240731|15:59:38.502236|S|2|8.38|0|2
A|UMC|20240731|15:59:38.502236|S|2|8.38|0|2
A|UMC|20240731|15:59:42.631265|S|100|8.375|0|100
A|UMC|20240731|15:59:44.481475|S|100|8.375|0|100
A|UMC|20240731|15:59:44.974152|S|200|8.375|0|200
A|UMH|20240731|10:00:13.620953|S|1|17.73|0|1
A|UMH|20240731|11:54:19.371665|S|3|17.88|0|3
A|UMH|20240731|15:22:23.904310|S|2|17.95|0|2
A|UMH|20240731|15:41:50.892469|S|1|17.82|0|1
A|UMH|20240731|15:51:35.842823|S|100|17.83|0|100
A|UMH|20240731|15:56:25.909157|S|66|17.77|0|66
A|UMH|20240731|15:57:13.658232|S|1|17.76|0|1
A|UMH|20240731|15:58:39.252976|S|100|17.77|0|100
A|UNCY|20240731|09:46:11.618032|S|100|.425|0|100
A|UNCY|20240731|10:45:07.589353|S|100|.4185|0|100
A|UNCY|20240731|13:33:02.870048|S|100|.434|0|100
A|UNF|20240731|13:53:57.353733|S|6|195.24|0|6
A|UNF|20240731|14:40:04.864822|S|6|194.98|0|6
A|UNFI|20240731|09:52:55.822485|S|8|15.47|0|8
A|UNFI|20240731|10:10:00.547120|S|5|15.47|0|5
A|UNFI|20240731|10:10:00.547120|S|19|15.47|0|19
A|UNFI|20240731|10:14:19.240896|S|9|15.5|0|9
A|UNFI|20240731|10:16:08.674643|S|4|15.56|0|4
A|UNFI|20240731|10:20:42.170430|S|34|15.45|0|34
A|UNFI|20240731|10:22:51.976640|S|32|15.47|0|32
A|UNFI|20240731|10:31:11.988283|S|24|15.5|0|24
A|UNFI|20240731|10:39:51.067209|S|8|15.52|0|8
A|UNFI|20240731|10:54:52.293517|S|20|15.61|0|20
A|UNFI|20240731|10:54:53.055561|S|21|15.62|0|21
A|UNFI|20240731|11:58:29.939161|S|26|15.61|0|26
A|UNFI|20240731|11:58:29.939764|S|24|15.62|0|24
A|UNFI|20240731|13:49:22.448655|S|3|15.6|0|3
A|UNFI|20240731|13:50:50.777911|S|2|15.61|0|2
A|UNFI|20240731|14:26:31.239078|S|21|15.6|0|21
A|UNFI|20240731|14:48:20.384003|S|9|15.76|0|9
A|UNFI|20240731|14:48:20.386000|S|6|15.77|0|6
A|UNFI|20240731|14:56:12.552058|S|6|15.96|0|6
A|UNFI|20240731|15:40:29.027134|S|6|15.57|0|6
A|UNFI|20240731|15:40:29.027517|S|1|15.57|0|1
A|UNFI|20240731|15:42:50.461872|S|1|15.56|0|1
A|UNFI|20240731|15:43:33.343353|S|4|15.57|0|4
A|UNFI|20240731|15:43:33.343353|S|1|15.57|0|1
A|UNFI|20240731|15:50:07.010871|S|10|15.62|0|10
A|UNFI|20240731|15:51:13.211669|S|72|15.64|0|72
A|UNFI|20240731|15:54:48.514720|S|10|15.54|0|10
A|UNFI|20240731|15:55:03.312188|S|24|15.56|0|24
A|UNFI|20240731|15:58:39.254020|S|22|15.57|0|22
A|UNG|20240731|09:35:48.090238|S|200|13.57|0|200
A|UNG|20240731|09:43:18.842827|S|50|13.61|0|50
A|UNG|20240731|09:50:37.548613|S|100|13.56|0|100
A|UNG|20240731|10:17:34.593152|S|100|13.53|0|100
A|UNG|20240731|10:21:42.971040|S|100|13.59|0|100
A|UNG|20240731|10:51:30.449147|S|500|13.53|0|500
A|UNG|20240731|12:27:03.586122|S|100|13.75|0|100
A|UNG|20240731|12:57:11.048524|S|400|13.675|0|400
A|UNG|20240731|13:48:43.736878|S|100|13.56|0|100
A|UNG|20240731|14:47:03.592977|E|1147|13.525|0|1147
A|UNG|20240731|15:27:51.519884|S|100|13.52|0|100
A|UNG|20240731|15:27:51.519884|S|100|13.52|0|100
A|UNG|20240731|15:31:27.681596|S|100|13.53|0|100
A|UNG|20240731|15:34:24.298888|S|100|13.54|0|100
A|UNG|20240731|15:34:24.298888|S|100|13.54|0|100
A|UNG|20240731|15:41:01.291752|S|100|13.54|0|100
A|UNG|20240731|15:45:23.008141|S|100|13.55|0|100
A|UNG|20240731|15:47:07.468436|S|100|13.55|0|100
A|UNG|20240731|15:47:09.845686|S|100|13.55|0|100
A|UNG|20240731|15:51:27.603055|S|100|13.54|0|100
A|UNG|20240731|15:57:52.468180|S|1100|13.545|0|1100
A|UNG|20240731|15:57:52.468180|S|100|13.545|0|100
A|UNG|20240731|15:57:52.594099|E|800|13.535|0|800
A|UNG|20240731|15:58:39.539285|S|100|13.54|0|100
A|UNG|20240731|15:59:34.399493|S|100|13.54|0|100
A|UNG|20240731|15:59:42.351155|S|7|13.55|0|7
A|UNH|20240731|09:38:34.952601|S|100|569.04|0|100
A|UNH|20240731|09:38:43.373249|S|100|569.08|0|100
A|UNH|20240731|09:46:56.421931|S|100|569.06|0|100
A|UNH|20240731|09:47:23.374460|S|100|568.905|0|100
A|UNH|20240731|09:59:08.364665|S|19|565.04|0|19
A|UNH|20240731|10:18:13.535316|S|1|570.1|0|1
A|UNH|20240731|10:18:13.535316|S|1|570.1|0|1
A|UNH|20240731|10:23:00.720953|S|28|568.65|0|28
A|UNH|20240731|10:23:00.720953|S|29|568.65|0|29
A|UNH|20240731|10:34:28.455343|S|24|569.71|0|24
A|UNH|20240731|10:38:06.382875|S|32|568.96|0|32
A|UNH|20240731|10:44:58.194825|S|4|569.7|0|4
A|UNH|20240731|11:06:03.274389|S|5|571.6|0|5
A|UNH|20240731|11:11:28.456376|S|6|570.56|0|6
A|UNH|20240731|11:15:56.233124|S|32|571.35|0|32
A|UNH|20240731|11:15:56.233552|S|61|571.32|0|61
A|UNH|20240731|11:16:10.070804|S|35|571.04|0|35
A|UNH|20240731|11:37:50.533494|S|2|572.95|0|2
A|UNH|20240731|11:48:38.620651|S|2|572.84|0|2
A|UNH|20240731|11:48:38.620651|S|1|572.84|0|1
A|UNH|20240731|11:50:52.809753|S|2|571.85|0|2
A|UNH|20240731|11:50:52.809803|S|2|571.85|0|2
A|UNH|20240731|12:11:38.477128|S|2|572.39|0|2
A|UNH|20240731|12:25:31.044681|S|1|572|0|1
A|UNH|20240731|13:13:34.607021|S|89|577.13|0|89
A|UNH|20240731|13:13:34.607022|S|11|577.14|0|11
A|UNH|20240731|13:14:29.289591|S|37|577.14|0|37
A|UNH|20240731|13:15:56.292409|S|2|577.64|0|2
A|UNH|20240731|13:26:36.459261|S|5|578.33|0|5
A|UNH|20240731|13:26:36.459261|S|9|578.33|0|9
A|UNH|20240731|13:32:30.931072|S|13|576.86|0|13
A|UNH|20240731|13:37:14.074833|S|12|576.47|0|12
A|UNH|20240731|13:38:49.769405|S|3|576.49|0|3
A|UNH|20240731|13:40:48.813621|S|23|576.3|0|23
A|UNH|20240731|13:55:00.359475|S|2|577.17|0|2
A|UNH|20240731|14:02:45.473781|S|20|577.97|0|20
A|UNH|20240731|14:03:42.975334|S|1|577.97|0|1
A|UNH|20240731|14:03:42.975720|S|17|577.97|0|17
A|UNH|20240731|14:05:51.452081|S|76|578.475|0|76
A|UNH|20240731|14:10:00.971215|S|35|578.14|0|35
A|UNH|20240731|14:10:26.654940|S|6|578.34|0|6
A|UNH|20240731|14:12:59.105765|S|2|578.18|0|2
A|UNH|20240731|14:14:09.928116|S|6|578.33|0|6
A|UNH|20240731|14:18:17.249449|S|50|577.95|0|50
A|UNH|20240731|14:18:17.252128|S|9|578.41|0|9
A|UNH|20240731|14:19:56.042369|S|18|578.67|0|18
A|UNH|20240731|14:19:56.042369|S|13|578.67|0|13
A|UNH|20240731|14:21:54.551729|S|100|578.96|0|100
A|UNH|20240731|14:21:54.552072|S|17|578.79|0|17
A|UNH|20240731|14:28:32.319510|S|100|579.36|0|100
A|UNH|20240731|14:28:32.319532|S|100|579.36|0|100
A|UNH|20240731|14:29:07.961222|S|17|579.23|0|17
A|UNH|20240731|14:30:49.720551|S|100|579.98|0|100
A|UNH|20240731|14:30:49.720964|S|100|579.98|0|100
A|UNH|20240731|14:30:49.720980|S|100|579.98|0|100
A|UNH|20240731|14:30:49.720981|S|100|579.98|0|100
A|UNH|20240731|14:31:22.301497|S|100|579.9|0|100
A|UNH|20240731|14:31:22.301523|S|100|579.9|0|100
A|UNH|20240731|14:31:22.302116|S|100|579.9|0|100
A|UNH|20240731|14:31:22.586767|S|100|579.9|0|100
A|UNH|20240731|14:33:22.615465|S|2|580.24|0|2
A|UNH|20240731|14:36:15.519408|S|4|579.46|0|4
A|UNH|20240731|14:36:15.519409|S|12|579.56|0|12
A|UNH|20240731|14:36:15.519409|S|1|579.48|0|1
A|UNH|20240731|14:36:15.519410|S|69|579.56|0|69
A|UNH|20240731|14:36:42.015409|S|100|579.42|0|100
A|UNH|20240731|14:36:42.015824|S|100|579.42|0|100
A|UNH|20240731|14:38:26.025227|S|1|580.105|0|1
A|UNH|20240731|14:41:45.646977|S|18|580.76|0|18
A|UNH|20240731|14:46:15.574615|S|100|580.44|0|100
A|UNH|20240731|14:46:16.049585|S|100|580.44|0|100
A|UNH|20240731|14:46:16.118028|S|36|580.375|0|36
A|UNH|20240731|14:46:50.334335|S|6|580.38|0|6
A|UNH|20240731|14:47:36.908039|S|100|580.455|0|100
A|UNH|20240731|14:47:36.912622|S|100|580.32|0|100
A|UNH|20240731|14:52:05.160858|S|6|580.42|0|6
A|UNH|20240731|14:54:03.732220|S|9|580.24|0|9
A|UNH|20240731|14:57:06.916441|S|3|580.35|0|3
A|UNH|20240731|14:57:06.916441|S|2|580.35|0|2
A|UNH|20240731|14:58:40.963102|S|22|580.05|0|22
A|UNH|20240731|14:58:40.964348|S|4|580.38|0|4
A|UNH|20240731|15:00:47.158619|S|16|580.4|0|16
A|UNH|20240731|15:00:47.158735|S|5|580.42|0|5
A|UNH|20240731|15:00:47.159147|S|53|580.42|0|53
A|UNH|20240731|15:00:47.310312|S|5|580.54|0|5
A|UNH|20240731|15:13:04.164728|S|2|577.7|0|2
A|UNH|20240731|15:13:49.353759|S|10|577.37|0|10
A|UNH|20240731|15:23:15.400135|S|1|576.96|0|1
A|UNH|20240731|15:33:47.531188|S|4|576.75|0|4
A|UNH|20240731|15:38:29.525408|S|100|577.9|0|100
A|UNH|20240731|15:43:57.833469|S|9|577.7|0|9
A|UNH|20240731|15:46:34.508324|S|1|578.65|0|1
A|UNH|20240731|15:46:34.508324|S|1|578.65|0|1
A|UNH|20240731|15:46:34.508325|S|1|578.65|0|1
A|UNH|20240731|15:47:34.963820|S|21|577.59|0|21
A|UNH|20240731|15:49:46.683767|S|1|578.1|0|1
A|UNH|20240731|15:49:46.683767|S|1|578.1|0|1
A|UNH|20240731|15:50:30.337236|S|1|578.98|0|1
A|UNH|20240731|15:51:13.204743|S|6|578.43|0|6
A|UNH|20240731|15:52:01.545951|S|26|577.76|0|26
A|UNH|20240731|15:52:01.545952|S|24|577.6|0|24
A|UNH|20240731|15:52:01.545952|S|24|577.66|0|24
A|UNH|20240731|15:52:01.545953|S|26|577.49|0|26
A|UNH|20240731|15:53:02.547580|S|1|577.39|0|1
A|UNH|20240731|15:53:02.547580|S|1|577.39|0|1
A|UNH|20240731|15:53:17.909914|S|24|577.77|0|24
A|UNH|20240731|15:53:17.909914|S|1|577.77|0|1
A|UNH|20240731|15:53:26.677489|S|1|577.91|0|1
A|UNH|20240731|15:53:32.617070|S|1|578.02|0|1
A|UNH|20240731|15:54:27.053830|S|2|577.9|0|2
A|UNH|20240731|15:54:40.019470|S|1|578.09|0|1
A|UNH|20240731|15:54:40.019472|S|1|578.09|0|1
A|UNH|20240731|15:54:40.019473|S|1|578.09|0|1
A|UNH|20240731|15:54:52.232644|S|1|578.26|0|1
A|UNH|20240731|15:54:54.407639|S|1|578.31|0|1
A|UNH|20240731|15:55:01.129709|S|24|578.34|0|24
A|UNH|20240731|15:55:01.129709|S|24|578.4|0|24
A|UNH|20240731|15:55:17.412069|S|1|578.11|0|1
A|UNH|20240731|15:55:50.133325|S|1|577.93|0|1
A|UNH|20240731|15:55:50.133325|S|1|577.93|0|1
A|UNH|20240731|15:56:18.428598|S|2|578.03|0|2
A|UNH|20240731|15:59:18.753814|S|100|576.55|0|100
A|UNIT|20240731|09:51:27.221256|S|100|3.67|0|100
A|UNIT|20240731|09:51:31.453136|S|100|3.68|0|100
A|UNIT|20240731|09:51:41.437296|S|100|3.69|0|100
A|UNIT|20240731|09:54:20.222771|S|200|3.695|0|200
A|UNIT|20240731|09:54:20.222772|S|100|3.7|0|100
A|UNIT|20240731|09:56:12.809072|S|200|3.695|0|200
A|UNIT|20240731|09:58:39.920222|S|100|3.705|0|100
A|UNIT|20240731|12:08:05.696715|S|100|3.82|0|100
A|UNIT|20240731|12:25:54.369901|S|23|3.83|0|23
A|UNIT|20240731|12:25:54.369928|S|77|3.83|0|77
A|UNIT|20240731|12:25:54.377483|S|100|3.84|0|100
A|UNIT|20240731|12:49:53.364841|S|100|3.9|0|100
A|UNIT|20240731|13:10:09.746298|S|100|3.91|0|100
A|UNIT|20240731|13:10:09.746299|S|100|3.91|0|100
A|UNIT|20240731|13:13:51.629221|S|100|3.895|0|100
A|UNIT|20240731|13:14:42.551699|S|100|3.9|0|100
A|UNIT|20240731|13:49:17.940342|S|100|3.87|0|100
A|UNIT|20240731|13:49:17.940342|S|100|3.87|0|100
A|UNIT|20240731|14:19:40.447295|S|200|3.875|0|200
A|UNIT|20240731|14:30:40.641669|S|100|3.88|0|100
A|UNIT|20240731|14:41:21.765518|S|100|3.895|0|100
A|UNIT|20240731|14:42:10.436337|S|100|3.9|0|100
A|UNIT|20240731|14:45:29.358146|S|100|3.92|0|100
A|UNIT|20240731|14:51:14.281197|S|100|3.93|0|100
A|UNIT|20240731|14:51:14.281198|S|100|3.93|0|100
A|UNIT|20240731|15:03:04.211471|S|100|3.96|0|100
A|UNIT|20240731|15:21:02.009082|S|8|3.92|0|8
A|UNIT|20240731|15:21:02.009082|S|100|3.92|0|100
A|UNIT|20240731|15:24:01.014499|S|29|3.92|0|29
A|UNIT|20240731|15:24:01.014545|S|71|3.92|0|71
A|UNIT|20240731|15:25:10.947550|S|100|3.895|0|100
A|UNIT|20240731|15:32:14.793179|S|100|3.87|0|100
A|UNIT|20240731|15:34:09.814650|S|100|3.87|0|100
A|UNIT|20240731|15:37:07.991942|S|100|3.86|0|100
A|UNIT|20240731|15:40:07.010977|S|100|3.86|0|100
A|UNIT|20240731|15:40:07.014305|S|100|3.86|0|100
A|UNIT|20240731|15:40:39.237724|S|100|3.855|0|100
A|UNIT|20240731|15:40:39.254044|S|100|3.85|0|100
A|UNIT|20240731|15:47:07.295616|S|100|3.845|0|100
A|UNIT|20240731|15:50:04.685059|S|36|3.85|0|36
A|UNIT|20240731|15:50:04.685059|S|200|3.855|0|200
A|UNIT|20240731|15:51:13.373624|S|100|3.865|0|100
A|UNIT|20240731|15:52:10.017845|S|100|3.855|0|100
A|UNIT|20240731|15:53:17.700876|S|100|3.84|0|100
A|UNIT|20240731|15:54:10.021214|S|100|3.85|0|100
A|UNIT|20240731|15:56:16.091530|S|100|3.835|0|100
A|UNIT|20240731|15:57:13.719896|S|3|3.84|0|3
A|UNIT|20240731|15:57:16.876460|S|4|3.84|0|4
A|UNIT|20240731|15:57:21.066406|S|200|3.84|0|200
A|UNIT|20240731|15:57:21.066428|S|16|3.84|0|16
A|UNIT|20240731|15:57:47.876406|S|100|3.845|0|100
A|UNM|20240731|10:28:13.940993|S|5|57.19|0|5
A|UNM|20240731|12:03:33.571424|S|100|57.62|0|100
A|UNM|20240731|12:03:33.571450|S|100|57.62|0|100
A|UNM|20240731|12:03:33.571475|S|26|57.62|0|26
A|UNM|20240731|12:03:33.571475|S|100|57.62|0|100
A|UNM|20240731|12:03:33.571490|S|79|57.62|0|79
A|UNM|20240731|12:03:33.571504|S|21|57.62|0|21
A|UNM|20240731|12:03:33.571505|S|79|57.62|0|79
A|UNM|20240731|12:06:06.616378|S|100|57.52|0|100
A|UNM|20240731|12:06:06.616453|S|100|57.52|0|100
A|UNM|20240731|12:06:06.616556|S|100|57.52|0|100
A|UNM|20240731|12:06:06.616710|S|100|57.52|0|100
A|UNM|20240731|12:06:06.616779|S|45|57.52|0|45
A|UNM|20240731|12:08:32.539889|S|95|57.59|0|95
A|UNM|20240731|12:08:32.540637|S|100|57.59|0|100
A|UNM|20240731|12:08:32.540637|S|5|57.59|0|5
A|UNM|20240731|12:08:32.814637|S|96|57.59|0|96
A|UNM|20240731|12:11:16.890817|S|100|57.62|0|100
A|UNM|20240731|12:11:16.891685|S|68|57.6|0|68
A|UNM|20240731|12:12:45.879037|S|100|57.69|0|100
A|UNM|20240731|12:15:12.425696|S|75|57.69|0|75
A|UNM|20240731|12:15:12.425709|S|66|57.69|0|66
A|UNM|20240731|12:15:12.425709|S|34|57.68|0|34
A|UNM|20240731|12:15:12.426290|S|66|57.68|0|66
A|UNM|20240731|12:15:12.426290|S|34|57.68|0|34
A|UNM|20240731|12:15:12.426352|S|41|57.68|0|41
A|UNM|20240731|12:16:15.397731|S|100|57.66|0|100
A|UNM|20240731|12:17:18.119990|S|200|57.66|0|200
A|UNM|20240731|12:17:18.120000|S|126|57.66|0|126
A|UNM|20240731|12:17:18.120054|S|68|57.66|0|68
A|UNM|20240731|12:17:27.951923|S|100|57.66|0|100
A|UNM|20240731|12:17:28.152909|S|100|57.65|0|100
A|UNM|20240731|12:17:28.439336|S|81|57.64|0|81
A|UNM|20240731|12:17:28.439394|S|81|57.64|0|81
A|UNM|20240731|12:17:28.439394|S|19|57.64|0|19
A|UNM|20240731|12:17:28.439406|S|19|57.64|0|19
A|UNM|20240731|12:17:28.439406|S|81|57.64|0|81
A|UNM|20240731|12:17:29.014069|S|4|57.64|0|4
A|UNM|20240731|12:22:28.185825|S|100|57.67|0|100
A|UNM|20240731|12:22:28.186043|S|35|57.67|0|35
A|UNM|20240731|12:22:28.186043|S|65|57.66|0|65
A|UNM|20240731|12:22:28.186982|S|100|57.65|0|100
A|UNM|20240731|12:24:22.758356|S|100|57.68|0|100
A|UNM|20240731|12:24:22.758375|S|100|57.69|0|100
A|UNM|20240731|12:25:38.606458|S|4|57.71|0|4
A|UNM|20240731|12:25:38.606512|S|96|57.71|0|96
A|UNM|20240731|12:29:35.674951|S|100|57.83|0|100
A|UNM|20240731|12:29:35.674988|S|100|57.83|0|100
A|UNM|20240731|12:29:44.077039|S|100|57.81|0|100
A|UNM|20240731|12:29:44.077601|S|89|57.81|0|89
A|UNM|20240731|12:30:20.471075|S|100|57.82|0|100
A|UNM|20240731|12:30:21.475536|S|100|57.83|0|100
A|UNM|20240731|12:30:29.131023|S|100|57.81|0|100
A|UNM|20240731|12:32:49.040937|S|100|57.82|0|100
A|UNM|20240731|12:32:49.040937|S|100|57.82|0|100
A|UNM|20240731|12:32:49.040937|S|100|57.83|0|100
A|UNM|20240731|12:32:49.040975|S|100|57.82|0|100
A|UNM|20240731|12:32:49.040975|S|41|57.82|0|41
A|UNM|20240731|12:32:49.580912|S|100|57.81|0|100
A|UNM|20240731|12:37:21.172991|S|100|57.8|0|100
A|UNM|20240731|12:40:31.146389|S|100|57.81|0|100
A|UNM|20240731|12:41:21.510310|S|100|57.84|0|100
A|UNM|20240731|12:41:23.415027|S|100|57.85|0|100
A|UNM|20240731|12:44:00.953729|S|100|57.79|0|100
A|UNM|20240731|12:46:56.862729|S|100|57.8|0|100
A|UNM|20240731|12:49:23.484375|S|100|57.78|0|100
A|UNM|20240731|12:49:47.369308|S|100|57.77|0|100
A|UNM|20240731|12:52:57.884672|S|100|57.64|0|100
A|UNM|20240731|12:57:59.146218|S|100|57.59|0|100
A|UNM|20240731|13:03:11.996824|S|100|57.56|0|100
A|UNM|20240731|13:09:53.113221|S|100|57.58|0|100
A|UNM|20240731|13:11:46.370669|S|100|57.51|0|100
A|UNM|20240731|13:14:10.990518|S|63|57.53|0|63
A|UNM|20240731|13:14:10.990574|S|37|57.53|0|37
A|UNM|20240731|13:14:38.686521|S|100|57.58|0|100
A|UNM|20240731|13:16:00.393854|S|100|57.56|0|100
A|UNM|20240731|13:16:00.393963|S|100|57.55|0|100
A|UNM|20240731|13:23:24.779206|S|100|57.57|0|100
A|UNM|20240731|13:25:02.400116|S|100|57.57|0|100
A|UNM|20240731|13:25:46.992233|S|52|57.57|0|52
A|UNM|20240731|13:25:46.993714|S|48|57.57|0|48
A|UNM|20240731|13:25:53.647328|S|100|57.56|0|100
A|UNM|20240731|13:58:14.235346|S|100|57.52|0|100
A|UNM|20240731|13:58:14.235418|S|63|57.53|0|63
A|UNM|20240731|13:58:14.236137|S|37|57.53|0|37
A|UNM|20240731|13:58:21.354945|S|100|57.55|0|100
A|UNM|20240731|14:31:30.311308|S|100|57.63|0|100
A|UNM|20240731|14:32:12.792873|S|92|57.64|0|92
A|UNM|20240731|14:38:22.924142|S|100|57.51|0|100
A|UNM|20240731|14:39:24.058993|S|100|57.62|0|100
A|UNM|20240731|14:40:59.443230|S|100|57.74|0|100
A|UNM|20240731|14:50:16.512661|S|89|57.93|0|89
A|UNM|20240731|14:50:16.513286|S|11|57.93|0|11
A|UNM|20240731|14:51:16.298831|S|100|57.97|0|100
A|UNM|20240731|15:06:58.562682|S|100|57.94|0|100
A|UNM|20240731|15:28:39.903867|S|100|57.61|0|100
A|UNM|20240731|15:30:45.279536|S|100|57.67|0|100
A|UNM|20240731|15:38:40.596610|S|100|57.77|0|100
A|UNM|20240731|15:39:48.520191|S|128|57.87|0|128
A|UNM|20240731|15:39:48.520634|S|83|57.87|0|83
A|UNM|20240731|15:39:48.520653|S|105|57.87|0|105
A|UNM|20240731|15:39:48.520766|S|200|57.87|0|200
A|UNM|20240731|15:39:48.520820|S|10|57.87|0|10
A|UNM|20240731|15:39:48.520955|S|5|57.87|0|5
A|UNM|20240731|15:39:48.521131|S|369|57.87|0|369
A|UNM|20240731|15:40:46.485476|S|100|57.94|0|100
A|UNM|20240731|15:42:17.689357|S|100|57.76|0|100
A|UNM|20240731|15:44:34.989630|S|100|57.77|0|100
A|UNM|20240731|15:44:34.989686|S|100|57.78|0|100
A|UNM|20240731|15:51:50.623181|S|38|57.73|0|38
A|UNM|20240731|15:51:50.623353|S|62|57.73|0|62
A|UNM|20240731|15:53:00.200697|S|100|57.66|0|100
A|UNM|20240731|15:53:50.661824|S|100|57.64|0|100
A|UNM|20240731|15:58:53.172533|S|100|57.51|0|100
A|UNM|20240731|15:58:53.172800|S|100|57.51|0|100
A|UNM|20240731|15:59:55.128627|S|28|57.53|0|28
A|UNMA|20240731|12:19:08.715205|S|100|24.76|0|100
A|UNMA|20240731|14:52:42.972424|S|24|24.84|0|24
A|UNMA|20240731|14:57:08.997255|S|20|24.84|0|20
A|UNP|20240731|09:52:10.779539|S|12|245.01|0|12
A|UNP|20240731|09:53:37.543002|S|213|245.25|0|213
A|UNP|20240731|09:53:37.543017|S|100|245.25|0|100
A|UNP|20240731|10:01:42.625144|S|1|245.18|0|1
A|UNP|20240731|10:22:43.687902|S|1|246.26|0|1
A|UNP|20240731|10:50:19.263570|S|1|246.63|0|1
A|UNP|20240731|11:02:59.167108|S|100|246.59|0|100
A|UNP|20240731|11:51:18.331976|S|1|246.89|0|1
A|UNP|20240731|12:35:20.505327|S|1|248.01|0|1
A|UNP|20240731|13:09:52.973811|S|100|247.51|0|100
A|UNP|20240731|13:16:27.898359|S|100|247.24|0|100
A|UNP|20240731|13:36:30.172779|S|1|246.96|0|1
A|UNP|20240731|13:36:30.172810|S|1|246.96|0|1
A|UNP|20240731|13:36:30.172811|S|99|246.96|0|99
A|UNP|20240731|13:37:31.928835|S|100|246.94|0|100
A|UNP|20240731|13:54:24.249004|S|99|247.53|0|99
A|UNP|20240731|14:08:51.835076|S|100|248.11|0|100
A|UNP|20240731|14:31:14.047819|S|3|248.31|0|3
A|UNP|20240731|14:38:15.604390|S|97|248.28|0|97
A|UNP|20240731|14:38:28.222344|S|100|248.21|0|100
A|UNP|20240731|14:43:42.936227|S|2|248.57|0|2
A|UNP|20240731|14:43:42.936236|S|1|248.57|0|1
A|UNP|20240731|14:43:42.936325|S|1|248.57|0|1
A|UNP|20240731|14:44:02.835137|S|1|248.57|0|1
A|UNP|20240731|14:44:02.835215|S|94|248.57|0|94
A|UNP|20240731|14:44:02.835262|S|1|248.56|0|1
A|UNP|20240731|14:47:36.407838|S|100|248.9|0|100
A|UNP|20240731|14:52:19.570242|S|100|249.09|0|100
A|UNP|20240731|14:57:31.493673|S|100|248.81|0|100
A|UNP|20240731|14:57:37.365753|S|100|248.8|0|100
A|UNP|20240731|15:18:37.390208|S|100|248.01|0|100
A|UNP|20240731|15:28:14.475375|S|100|247.18|0|100
A|UNP|20240731|15:31:30.452061|S|1|246.67|0|1
A|UNP|20240731|15:36:56.275649|S|1|247.33|0|1
A|UNP|20240731|15:38:52.478999|S|33|247.36|0|33
A|UNP|20240731|15:40:22.710254|S|100|247.43|0|100
A|UNP|20240731|15:46:13.656685|S|128|247.58|0|128
A|UNP|20240731|15:46:20.050293|S|100|247.57|0|100
A|UNP|20240731|15:47:12.716027|S|100|247.62|0|100
A|UNP|20240731|15:47:31.948299|S|19|247.44|0|19
A|UNP|20240731|15:49:30.689317|S|100|247.49|0|100
A|UNP|20240731|15:55:30.778195|S|53|246.96|0|53
A|UNP|20240731|15:55:30.778492|S|47|246.96|0|47
A|UNP|20240731|15:55:30.778718|S|8|246.89|0|8
A|UNP|20240731|15:55:30.779413|S|45|246.89|0|45
A|UNP|20240731|15:56:09.685969|S|100|247.17|0|100
A|UNP|20240731|15:56:47.383923|S|100|247.17|0|100
A|UONE|20240731|15:57:46.517933|S|38|2.06|0|38
A|UP|20240731|10:13:27.822453|S|12|2.69|0|12
A|UP|20240731|10:14:02.340954|S|7|2.7|0|7
A|UP|20240731|10:33:55.130915|S|61|2.66|0|61
A|UP|20240731|11:17:48.120654|S|4|2.63|0|4
A|UP|20240731|11:31:09.811412|S|27|2.65|0|27
A|UP|20240731|11:53:18.146964|S|1|2.65|0|1
A|UP|20240731|13:37:17.800512|S|6|2.72|0|6
A|UP|20240731|15:59:21.910505|S|100|2.62|0|100
A|UPBD|20240731|10:25:07.193260|S|104|37.75|0|104
A|UPBD|20240731|13:46:50.491244|S|100|37.89|0|100
A|UPBD|20240731|14:23:18.352379|S|100|37.98|0|100
A|UPBD|20240731|14:46:43.661441|S|100|38.295|0|100
A|UPBD|20240731|14:46:43.661441|S|100|38.295|0|100
A|UPBD|20240731|15:22:04.471834|S|7|38.39|0|7
A|UPBD|20240731|15:22:38.649332|S|4|38.33|0|4
A|UPBD|20240731|15:24:06.601233|S|100|38.3|0|100
A|UPBD|20240731|15:24:06.601242|S|100|38.3|0|100
A|UPBD|20240731|15:25:42.116043|S|100|38.3|0|100
A|UPBD|20240731|15:36:04.468113|S|100|38.14|0|100
A|UPBD|20240731|15:41:00.244905|S|1|37.88|0|1
A|UPBD|20240731|15:46:37.933275|S|1|38.03|0|1
A|UPBD|20240731|15:46:54.525687|S|3|37.98|0|3
A|UPBD|20240731|15:47:19.387244|S|3|37.95|0|3
A|UPBD|20240731|15:56:15.476446|S|100|37.76|0|100
A|UPLD|20240731|11:53:31.831730|S|24|2.35|0|24
A|UPLD|20240731|11:53:31.831784|S|76|2.35|0|76
A|UPLD|20240731|11:59:27.010689|S|100|2.36|0|100
A|UPLD|20240731|12:31:49.334420|S|100|2.34|0|100
A|UPLD|20240731|13:37:15.451762|S|100|2.35|0|100
A|UPLD|20240731|14:45:49.498546|S|100|2.33|0|100
A|UPLD|20240731|14:45:49.500808|S|100|2.33|0|100
A|UPLD|20240731|15:13:40.327210|S|100|2.32|0|100
A|UPLD|20240731|15:26:31.942567|S|79|2.31|0|79
A|UPRO|20240731|09:36:29.771838|S|100|77.35|0|100
A|UPRO|20240731|09:38:00.829163|S|100|77.38|0|100
A|UPRO|20240731|09:38:57.352490|S|20|77.41|0|20
A|UPRO|20240731|09:38:57.352733|S|80|77.41|0|80
A|UPRO|20240731|09:39:18.448628|S|100|77.43|0|100
A|UPRO|20240731|09:45:02.212599|S|100|77.19|0|100
A|UPRO|20240731|09:45:52.705556|S|100|77.18|0|100
A|UPRO|20240731|09:47:07.333368|S|100|77.24|0|100
A|UPRO|20240731|09:48:00.333845|S|100|77.36|0|100
A|UPRO|20240731|10:03:51.424356|S|100|77.66|0|100
A|UPRO|20240731|10:10:00.228548|S|100|77.9|0|100
A|UPRO|20240731|10:16:26.455018|S|100|78.02|0|100
A|UPRO|20240731|10:18:21.963969|S|100|78.15|0|100
A|UPRO|20240731|10:32:25.623603|S|100|78.53|0|100
A|UPRO|20240731|10:32:45.716817|S|100|78.48|0|100
A|UPRO|20240731|10:40:11.494523|S|100|78.48|0|100
A|UPRO|20240731|10:40:11.503845|S|100|78.48|0|100
A|UPRO|20240731|10:49:10.183148|S|13|78.32|0|13
A|UPRO|20240731|10:49:10.183148|S|87|78.32|0|87
A|UPRO|20240731|10:59:46.843028|S|29|78.27|0|29
A|UPRO|20240731|11:00:12.047352|S|200|78.26|0|200
A|UPRO|20240731|11:00:12.444340|S|100|78.27|0|100
A|UPRO|20240731|11:33:22.611487|S|100|78.65|0|100
A|UPRO|20240731|11:33:28.438630|S|100|78.58|0|100
A|UPRO|20240731|11:39:05.025045|S|100|78.63|0|100
A|UPRO|20240731|11:39:17.879804|S|100|78.56|0|100
A|UPRO|20240731|11:45:55.410916|S|100|78.52|0|100
A|UPRO|20240731|12:34:32.565462|S|100|78.34|0|100
A|UPRO|20240731|12:37:14.250323|S|100|78.26|0|100
A|UPRO|20240731|12:39:29.493140|S|100|78.19|0|100
A|UPRO|20240731|12:41:54.489470|S|100|78.19|0|100
A|UPRO|20240731|12:48:29.525349|S|100|78.36|0|100
A|UPRO|20240731|13:00:15.003202|S|100|78.05|0|100
A|UPRO|20240731|13:09:39.711835|S|100|78.42|0|100
A|UPRO|20240731|13:09:53.115687|S|200|78.34|0|200
A|UPRO|20240731|13:09:56.196969|S|200|78.3|0|200
A|UPRO|20240731|13:12:50.561655|S|100|78.35|0|100
A|UPRO|20240731|13:16:24.593696|S|100|78.4|0|100
A|UPRO|20240731|13:25:49.345861|S|100|78.19|0|100
A|UPRO|20240731|13:31:01.101901|S|100|77.86|0|100
A|UPRO|20240731|13:34:17.853868|S|100|77.72|0|100
A|UPRO|20240731|13:35:27.862010|S|100|77.8|0|100
A|UPRO|20240731|13:35:31.078965|S|100|77.81|0|100
A|UPRO|20240731|13:41:42.421494|S|100|77.75|0|100
A|UPRO|20240731|13:42:51.822083|S|100|77.61|0|100
A|UPRO|20240731|13:43:18.954364|S|100|77.65|0|100
A|UPRO|20240731|13:43:48.416399|S|100|77.75|0|100
A|UPRO|20240731|13:48:36.817668|S|100|77.93|0|100
A|UPRO|20240731|13:49:23.915111|S|100|78.05|0|100
A|UPRO|20240731|13:49:23.915870|S|100|78.05|0|100
A|UPRO|20240731|13:51:12.250558|S|100|78.16|0|100
A|UPRO|20240731|13:52:56.644383|S|100|78.23|0|100
A|UPRO|20240731|13:53:48.717533|S|100|78.3|0|100
A|UPRO|20240731|13:57:12.552719|S|100|78.22|0|100
A|UPRO|20240731|14:13:57.007005|S|100|78.33|0|100
A|UPRO|20240731|14:14:05.006107|S|100|78.33|0|100
A|UPRO|20240731|14:18:15.373450|S|100|78.48|0|100
A|UPRO|20240731|14:20:14.822451|S|100|78.5|0|100
A|UPRO|20240731|14:23:52.917378|S|100|78.4|0|100
A|UPRO|20240731|14:27:35.164558|S|100|78.45|0|100
A|UPRO|20240731|14:31:22.300173|S|100|78.62|0|100
A|UPRO|20240731|14:33:04.540413|S|100|78.95|0|100
A|UPRO|20240731|14:33:11.448223|S|16|78.95|0|16
A|UPRO|20240731|14:33:34.468010|S|100|78.89|0|100
A|UPRO|20240731|14:33:34.470048|S|100|78.89|0|100
A|UPRO|20240731|14:33:34.471051|S|100|78.89|0|100
A|UPRO|20240731|14:34:40.117698|S|100|78.82|0|100
A|UPRO|20240731|14:34:45.521904|S|100|78.79|0|100
A|UPRO|20240731|14:37:27.825880|S|100|78.54|0|100
A|UPRO|20240731|14:44:16.934721|S|100|79.04|0|100
A|UPRO|20240731|14:44:27.356216|S|100|79.04|0|100
A|UPRO|20240731|14:49:36.817182|S|100|79.34|0|100
A|UPRO|20240731|14:49:36.823818|S|200|79.34|0|200
A|UPRO|20240731|14:51:05.849988|S|5|79.37|0|5
A|UPRO|20240731|14:54:56.810528|S|100|79.25|0|100
A|UPRO|20240731|14:55:12.942179|S|100|79.27|0|100
A|UPRO|20240731|14:55:12.952092|S|100|79.27|0|100
A|UPRO|20240731|14:55:12.969775|S|100|79.27|0|100
A|UPRO|20240731|15:02:53.983003|S|100|79.38|0|100
A|UPRO|20240731|15:10:38.833808|S|100|78.97|0|100
A|UPRO|20240731|15:11:34.265327|S|100|79.07|0|100
A|UPRO|20240731|15:13:33.090647|S|100|78.9|0|100
A|UPRO|20240731|15:18:01.458857|S|100|79.17|0|100
A|UPRO|20240731|15:19:44.102066|S|100|78.44|0|100
A|UPRO|20240731|15:20:05.210634|S|100|78.39|0|100
A|UPRO|20240731|15:20:28.665802|S|100|78.57|0|100
A|UPRO|20240731|15:23:05.228203|S|100|78.57|0|100
A|UPRO|20240731|15:26:24.224261|S|100|78.18|0|100
A|UPRO|20240731|15:26:24.347057|S|100|78.15|0|100
A|UPRO|20240731|15:27:22.385356|S|100|77.98|0|100
A|UPRO|20240731|15:32:00.733221|S|100|77.83|0|100
A|UPRO|20240731|15:32:03.777460|S|100|77.9|0|100
A|UPRO|20240731|15:34:44.067889|S|100|78.26|0|100
A|UPRO|20240731|15:35:15.550139|S|100|78.34|0|100
A|UPRO|20240731|15:40:49.676815|S|200|78.6|0|200
A|UPRO|20240731|15:41:47.986321|S|100|78.56|0|100
A|UPRO|20240731|15:41:51.308028|S|100|78.52|0|100
A|UPRO|20240731|15:42:57.987560|S|100|78.64|0|100
A|UPRO|20240731|15:44:50.622738|S|100|78.95|0|100
A|UPRO|20240731|15:45:41.850768|S|14|78.73|0|14
A|UPRO|20240731|15:51:06.983570|S|100|78.84|0|100
A|UPRO|20240731|15:51:22.973344|S|100|78.61|0|100
A|UPRO|20240731|15:53:06.024343|S|100|78.05|0|100
A|UPRO|20240731|15:55:33.522513|S|100|78.42|0|100
A|UPRO|20240731|15:56:28.930559|S|100|78.55|0|100
A|UPRO|20240731|15:57:50.624653|S|100|78.24|0|100
A|UPS|20240731|09:35:37.833448|S|4|128.63|0|4
A|UPS|20240731|09:35:37.927106|S|3|128.63|0|3
A|UPS|20240731|09:35:40.600243|S|25|128.63|0|25
A|UPS|20240731|09:35:58.794256|S|28|128.44|0|28
A|UPS|20240731|09:49:44.286830|S|31|128.61|0|31
A|UPS|20240731|10:39:32.323254|S|5|128.62|0|5
A|UPS|20240731|10:46:55.453775|S|1|128.73|0|1
A|UPS|20240731|10:50:40.128977|S|20|128.6|0|20
A|UPS|20240731|11:15:45.230052|S|6|129.05|0|6
A|UPS|20240731|11:19:27.833533|S|2|129.3|0|2
A|UPS|20240731|11:19:27.833549|S|5|129.3|0|5
A|UPS|20240731|11:27:33.675016|S|5|129.65|0|5
A|UPS|20240731|12:41:21.509287|S|5|130.39|0|5
A|UPS|20240731|12:44:51.591026|S|8|130.49|0|8
A|UPS|20240731|14:02:57.546308|S|4|129.98|0|4
A|UPS|20240731|14:16:06.268558|S|5|130.07|0|5
A|UPS|20240731|15:07:56.013687|S|2|131.03|0|2
A|UPS|20240731|15:17:40.644116|S|100|130.85|0|100
A|UPS|20240731|15:31:22.797928|S|100|130.18|0|100
A|UPS|20240731|15:36:56.768942|S|100|130.29|0|100
A|UPS|20240731|15:43:55.020014|S|28|130.69|0|28
A|UPS|20240731|15:45:57.084411|S|9|130.82|0|9
A|UPS|20240731|15:46:01.742420|S|91|130.82|0|91
A|UPS|20240731|15:46:01.742420|S|9|130.82|0|9
A|UPS|20240731|15:46:01.742546|S|90|130.82|0|90
A|UPS|20240731|15:46:13.934425|S|146|130.81|0|146
A|UPS|20240731|15:47:12.714954|S|11|130.89|0|11
A|UPS|20240731|15:47:21.960073|S|1|130.85|0|1
A|UPS|20240731|15:47:23.018658|S|57|130.84|0|57
A|UPS|20240731|15:51:24.092170|S|53|130.79|0|53
A|UPS|20240731|15:51:24.092566|S|3|130.79|0|3
A|UPS|20240731|15:51:24.844379|S|3|130.79|0|3
A|UPS|20240731|15:51:25.856214|S|82|130.79|0|82
A|UPS|20240731|15:51:25.856214|S|18|130.79|0|18
A|UPST|20240731|09:32:50.707532|S|100|28.1|0|100
A|UPST|20240731|09:39:59.306678|S|100|27.93|0|100
A|UPST|20240731|09:57:44.009873|S|100|27.4|0|100
A|UPST|20240731|12:47:01.451435|S|15|28.83|0|15
A|UPST|20240731|13:39:48.623850|S|8|28.59|0|8
A|UPST|20240731|13:40:15.893496|S|13|28.64|0|13
A|UPST|20240731|13:41:24.193050|S|3|28.67|0|3
A|UPST|20240731|13:43:48.425822|S|6|28.7|0|6
A|UPST|20240731|14:08:27.241971|S|14|28.26|0|14
A|UPST|20240731|14:26:07.177315|S|2|27.7|0|2
A|UPST|20240731|14:26:22.482856|S|1|27.8|0|1
A|UPST|20240731|14:26:22.482857|S|1|27.8|0|1
A|UPST|20240731|14:51:35.413133|S|10|28.73|0|10
A|UPST|20240731|14:51:35.413133|S|10|28.73|0|10
A|UPST|20240731|15:34:39.456967|S|100|27.93|0|100
A|UPST|20240731|15:35:15.578422|S|100|28|0|100
A|UPST|20240731|15:36:35.490706|S|100|28.01|0|100
A|UPST|20240731|15:38:32.129885|S|100|28|0|100
A|UPST|20240731|15:38:48.150892|S|3|27.98|0|3
A|UPST|20240731|15:38:48.151014|S|1|27.98|0|1
A|UPST|20240731|15:38:48.151026|S|1|27.98|0|1
A|UPST|20240731|15:38:49.246592|S|2|27.98|0|2
A|UPST|20240731|15:38:49.246635|S|1|27.98|0|1
A|UPST|20240731|15:38:50.247214|S|35|27.98|0|35
A|UPST|20240731|15:38:50.247214|S|7|27.98|0|7
A|UPST|20240731|15:39:55.988118|S|20|27.98|0|20
A|UPST|20240731|15:39:55.988118|S|15|27.98|0|15
A|UPST|20240731|15:42:46.330326|S|30|28.04|0|30
A|UPST|20240731|15:42:46.330326|S|25|28.04|0|25
A|UPST|20240731|15:42:46.330326|S|20|28.04|0|20
A|UPST|20240731|15:43:22.096256|S|25|28.08|0|25
A|UPST|20240731|15:46:00.062058|S|1|28.18|0|1
A|UPST|20240731|15:46:20.203674|S|1|28.21|0|1
A|UPST|20240731|15:47:02.024552|S|1|28.27|0|1
A|UPST|20240731|15:48:01.686194|S|1|28.13|0|1
A|UPST|20240731|15:51:04.721494|S|1|28.22|0|1
A|UPST|20240731|15:53:41.141063|S|1|27.93|0|1
A|UPST|20240731|15:54:31.842359|S|8|27.88|0|8
A|UPST|20240731|15:54:31.842371|S|57|27.88|0|57
A|UPST|20240731|15:55:00.025284|S|200|27.89|0|200
A|UPST|20240731|15:55:00.256036|S|200|27.89|0|200
A|UPST|20240731|15:56:42.066149|S|36|27.94|0|36
A|UPST|20240731|15:56:42.066149|S|1|27.94|0|1
A|UPST|20240731|15:56:52.334747|S|99|27.85|0|99
A|UPST|20240731|15:56:52.336304|S|101|27.85|0|101
A|UPST|20240731|15:57:48.025617|S|25|27.89|0|25
A|UPST|20240731|15:57:48.025627|S|15|27.89|0|15
A|UPWK|20240731|10:32:09.575859|S|100|11.85|0|100
A|UPWK|20240731|11:06:22.441574|S|77|11.76|0|77
A|UPWK|20240731|13:30:15.990642|S|100|11.97|0|100
A|UPWK|20240731|13:30:15.990642|S|260|11.97|0|260
A|UPWK|20240731|15:08:20.736729|S|100|12.22|0|100
A|UPWK|20240731|15:24:04.609001|S|100|12.19|0|100
A|UPWK|20240731|15:24:34.849011|S|100|12.18|0|100
A|UPWK|20240731|15:35:15.066659|S|1|12.13|0|1
A|UPWK|20240731|15:53:38.265308|S|100|12.12|0|100
A|UPWK|20240731|15:55:14.203845|S|10|12.13|0|10
A|UPWK|20240731|15:55:38.059055|S|100|12.12|0|100
A|UPWK|20240731|15:55:38.059056|S|6|12.12|0|6
A|UPWK|20240731|15:56:26.823679|S|10|12.12|0|10
A|UPWK|20240731|15:56:26.823797|S|10|12.12|0|10
A|UPWK|20240731|15:56:47.331949|S|100|12.12|0|100
A|UPWK|20240731|15:57:08.559682|S|5|12.13|0|5
A|UPWK|20240731|15:58:18.937510|S|1|12.12|0|1
A|UPWK|20240731|15:58:18.937510|S|4|12.12|0|4
A|UPWK|20240731|15:58:35.052618|S|100|12.12|0|100
A|UPWK|20240731|15:59:17.566189|S|100|12.12|0|100
A|UPWK|20240731|15:59:17.566189|S|24|12.12|0|24
A|UPWK|20240731|15:59:20.792272|S|100|12.12|0|100
A|URA|20240731|09:31:59.349886|S|20|27.8|0|20
A|URA|20240731|09:31:59.349926|S|80|27.8|0|80
A|URA|20240731|09:38:59.149312|S|100|27.85|0|100
A|URA|20240731|09:41:33.836498|S|100|28.07|0|100
A|URA|20240731|09:47:36.565148|S|273|27.78|0|273
A|URA|20240731|09:47:36.565148|S|166|27.78|0|166
A|URA|20240731|09:47:42.148639|S|148|27.78|0|148
A|URA|20240731|09:52:23.802419|S|100|27.55|0|100
A|URA|20240731|09:56:34.150112|S|100|27.58|0|100
A|URA|20240731|11:16:24.772262|S|95|27.79|0|95
A|URA|20240731|11:21:07.348518|S|100|27.745|0|100
A|URA|20240731|11:21:15.539258|S|100|27.745|0|100
A|URA|20240731|11:29:57.048314|S|100|27.78|0|100
A|URA|20240731|11:32:21.897842|S|70|27.87|0|70
A|URA|20240731|11:37:00.315042|S|100|27.84|0|100
A|URA|20240731|11:50:12.669106|S|31|27.9|0|31
A|URA|20240731|11:55:07.270766|S|4|27.88|0|4
A|URA|20240731|12:25:28.281497|S|100|28.09|0|100
A|URA|20240731|12:56:54.644939|S|100|27.91|0|100
A|URA|20240731|13:00:12.332948|S|23|27.88|0|23
A|URA|20240731|13:21:27.069680|S|100|27.875|0|100
A|URA|20240731|13:21:27.069680|S|100|27.88|0|100
A|URA|20240731|13:40:37.117403|S|100|27.82|0|100
A|URA|20240731|13:42:34.595616|S|16|27.77|0|16
A|URA|20240731|13:52:03.880283|S|2|27.91|0|2
A|URA|20240731|13:52:03.880283|S|13|27.91|0|13
A|URA|20240731|13:52:12.958208|S|52|27.92|0|52
A|URA|20240731|13:55:52.269269|S|100|27.95|0|100
A|URA|20240731|13:55:52.334962|S|100|27.96|0|100
A|URA|20240731|13:56:38.482420|S|24|27.95|0|24
A|URA|20240731|14:17:52.522764|S|100|28.095|0|100
A|URA|20240731|14:19:15.315528|S|100|28.11|0|100
A|URA|20240731|14:24:57.862283|S|100|28.18|0|100
A|URA|20240731|14:27:44.660246|S|100|28.2|0|100
A|URA|20240731|14:29:57.888836|S|19|28.22|0|19
A|URA|20240731|14:30:17.733198|S|21|28.23|0|21
A|URA|20240731|14:43:40.172158|S|39|28.49|0|39
A|URA|20240731|14:45:55.660397|S|199|28.48|0|199
A|URA|20240731|14:45:55.660407|S|1|28.48|0|1
A|URA|20240731|14:49:33.701958|S|200|28.5|0|200
A|URA|20240731|14:53:23.534839|S|100|28.49|0|100
A|URA|20240731|14:53:58.167104|S|100|28.53|0|100
A|URA|20240731|14:56:41.458602|S|100|28.5|0|100
A|URA|20240731|15:00:17.361949|S|2|28.51|0|2
A|URA|20240731|15:10:13.188075|S|100|28.36|0|100
A|URA|20240731|15:28:38.010475|S|5|28.26|0|5
A|URA|20240731|15:28:50.447080|S|100|28.255|0|100
A|URA|20240731|15:35:44.896670|S|100|28.31|0|100
A|URA|20240731|15:35:44.896758|S|100|28.31|0|100
A|URA|20240731|15:35:54.385777|S|13|28.32|0|13
A|URA|20240731|15:35:55.654256|S|87|28.32|0|87
A|URA|20240731|15:43:08.799403|S|3|28.34|0|3
A|URA|20240731|15:43:09.235485|S|3|28.34|0|3
A|URA|20240731|15:43:16.627665|S|3|28.35|0|3
A|URA|20240731|15:43:37.215164|S|43|28.39|0|43
A|URA|20240731|15:45:06.897258|S|100|28.41|0|100
A|URA|20240731|15:45:21.592753|S|100|28.39|0|100
A|URA|20240731|15:46:37.709550|S|50|28.4|0|50
A|URA|20240731|15:46:37.732102|S|3|28.4|0|3
A|URA|20240731|15:46:37.878357|S|11|28.4|0|11
A|URA|20240731|15:46:37.901610|S|3|28.4|0|3
A|URA|20240731|15:46:39.683213|S|1|28.4|0|1
A|URA|20240731|15:46:47.691643|S|3|28.4|0|3
A|URA|20240731|15:46:48.700183|S|3|28.4|0|3
A|URA|20240731|15:47:28.210355|S|3|28.38|0|3
A|URA|20240731|15:47:57.893305|S|3|28.37|0|3
A|URA|20240731|15:48:00.531835|S|3|28.37|0|3
A|URA|20240731|15:48:01.731233|S|3|28.37|0|3
A|URA|20240731|15:48:01.922453|S|11|28.37|0|11
A|URA|20240731|15:48:01.945175|S|3|28.37|0|3
A|URA|20240731|15:48:02.521511|S|1|28.37|0|1
A|URA|20240731|15:48:02.556295|S|11|28.37|0|11
A|URA|20240731|15:48:02.577353|S|3|28.37|0|3
A|URA|20240731|15:48:02.762631|S|3|28.37|0|3
A|URA|20240731|15:48:04.911365|S|59|28.37|0|59
A|URA|20240731|15:52:20.001989|S|100|28.19|0|100
A|URA|20240731|15:53:16.497255|S|100|28.17|0|100
A|URA|20240731|15:55:27.510734|S|100|28.23|0|100
A|URA|20240731|15:55:34.916632|S|100|28.25|0|100
A|URA|20240731|15:55:37.583782|S|100|28.25|0|100
A|URA|20240731|15:55:50.261954|S|200|28.25|0|200
A|URA|20240731|15:55:56.044311|S|200|28.25|0|200
A|URA|20240731|15:56:05.243054|S|100|28.26|0|100
A|URA|20240731|15:57:10.552570|S|100|28.28|0|100
A|URA|20240731|15:57:22.363247|S|600|28.28|0|600
A|URA|20240731|15:57:22.587723|S|100|28.29|0|100
A|URA|20240731|15:58:01.699359|S|100|28.3|0|100
A|URA|20240731|15:58:11.495430|S|100|28.3|0|100
A|URA|20240731|15:58:58.059689|S|200|28.29|0|200
A|URA|20240731|15:58:58.061217|S|100|28.29|0|100
A|URBN|20240731|11:01:15.259779|S|27|46.92|0|27
A|URBN|20240731|11:01:15.259920|S|41|46.92|0|41
A|URBN|20240731|11:01:15.259940|S|53|46.92|0|53
A|URBN|20240731|11:58:26.893648|S|137|46.8|0|137
A|URBN|20240731|14:10:18.544707|S|100|46.19|0|100
A|URBN|20240731|14:49:27.447637|S|9|46.55|0|9
A|URBN|20240731|14:49:27.447645|S|9|46.55|0|9
A|URBN|20240731|14:49:27.447882|S|82|46.55|0|82
A|URBN|20240731|15:17:07.555228|S|1|46.99|0|1
A|URBN|20240731|15:48:50.559739|S|100|46.33|0|100
A|URBN|20240731|15:49:38.214027|S|26|46.33|0|26
A|URG|20240731|09:30:00.050337|S|17326|1.2|41444|1388
A|URG|20240731|09:30:40.553557|S|500|1.21|0|500
A|URG|20240731|09:30:40.553558|S|100|1.21|0|100
A|URG|20240731|09:30:40.554077|S|300|1.21|0|300
A|URG|20240731|09:32:53.220812|S|100|1.2|0|100
A|URG|20240731|09:32:53.220812|S|500|1.2|0|500
A|URG|20240731|09:34:51.986924|S|100|1.195|0|100
A|URG|20240731|09:34:51.993289|S|100|1.195|0|100
A|URG|20240731|09:38:16.915268|S|1200|1.2|0|1200
A|URG|20240731|09:38:16.915268|S|500|1.2|0|500
A|URG|20240731|09:38:16.915269|S|100|1.2|0|100
A|URG|20240731|09:38:16.915270|S|100|1.2|0|100
A|URG|20240731|09:38:16.915270|S|2100|1.2|0|2100
A|URG|20240731|09:39:17.577806|S|100|1.2|0|100
A|URG|20240731|09:39:17.577806|S|500|1.2|0|500
A|URG|20240731|09:39:17.577806|S|500|1.2|0|500
A|URG|20240731|09:40:21.567300|S|700|1.2|0|700
A|URG|20240731|09:40:38.583312|S|500|1.21|0|500
A|URG|20240731|09:43:35.177318|S|600|1.215|0|600
A|URG|20240731|09:43:35.180782|S|200|1.215|0|200
A|URG|20240731|09:50:21.215122|S|700|1.2|0|700
A|URG|20240731|09:50:21.215122|S|100|1.2|0|100
A|URG|20240731|09:50:21.215123|S|10|1.2|0|10
A|URG|20240731|09:50:21.215124|S|100|1.2|0|100
A|URG|20240731|09:50:44.816561|S|700|1.2|0|700
A|URG|20240731|09:55:51.659406|S|100|1.2|0|100
A|URG|20240731|09:55:51.659406|S|10|1.2|0|10
A|URG|20240731|09:55:51.659406|S|1100|1.2|0|1100
A|URG|20240731|10:03:18.013578|S|40|1.2|0|40
A|URG|20240731|10:03:18.184911|S|100|1.195|0|100
A|URG|20240731|10:03:18.185447|S|290|1.195|0|290
A|URG|20240731|10:06:04.600141|S|500|1.195|0|500
A|URG|20240731|10:30:31.673010|S|15|1.2|0|15
A|URG|20240731|10:30:31.673035|S|185|1.2|0|185
A|URG|20240731|10:31:14.916165|S|500|1.2|0|500
A|URG|20240731|10:50:18.176308|S|200|1.2|0|200
A|URG|20240731|10:50:18.176309|S|1100|1.2|0|1100
A|URG|20240731|10:50:18.176309|S|100|1.2|0|100
A|URG|20240731|10:50:18.176311|S|1780|1.2|0|1780
A|URG|20240731|10:50:18.176311|S|10|1.2|0|10
A|URG|20240731|10:50:18.176311|S|10|1.2|0|10
A|URG|20240731|10:50:23.232280|S|100|1.195|0|100
A|URG|20240731|10:50:23.239572|S|1500|1.195|0|1500
A|URG|20240731|11:03:08.331452|S|100|1.19|0|100
A|URG|20240731|11:03:08.331452|S|5|1.19|0|5
A|URG|20240731|11:03:08.331452|S|5|1.19|0|5
A|URG|20240731|11:03:08.331454|S|700|1.19|0|700
A|URG|20240731|11:03:08.331455|S|100|1.19|0|100
A|URG|20240731|11:03:08.331455|S|20|1.19|0|20
A|URG|20240731|11:03:08.535333|S|200|1.185|0|200
A|URG|20240731|11:22:29.607050|S|600|1.185|0|600
A|URG|20240731|11:28:34.407138|S|600|1.185|0|600
A|URG|20240731|11:28:34.407660|S|200|1.185|0|200
A|URG|20240731|12:09:12.817187|S|1300|1.19|0|1300
A|URG|20240731|12:09:12.817188|S|700|1.19|0|700
A|URG|20240731|12:09:12.817188|S|41|1.19|0|41
A|URG|20240731|12:24:29.818388|S|100|1.205|0|100
A|URG|20240731|12:24:29.825275|S|400|1.205|0|400
A|URG|20240731|12:30:05.082870|S|40|1.2|0|40
A|URG|20240731|12:30:05.082871|S|1600|1.2|0|1600
A|URG|20240731|12:30:05.082871|S|100|1.2|0|100
A|URG|20240731|12:31:46.502255|S|3|1.2|0|3
A|URG|20240731|12:31:46.502505|S|100|1.2|0|100
A|URG|20240731|12:31:46.502505|S|97|1.2|0|97
A|URG|20240731|12:36:26.131185|S|700|1.2|0|700
A|URG|20240731|12:36:26.131185|S|100|1.2|0|100
A|URG|20240731|12:36:26.131186|S|600|1.2|0|600
A|URG|20240731|12:38:22.789829|S|61|1.2|0|61
A|URG|20240731|12:49:36.791228|S|600|1.205|0|600
A|URG|20240731|12:55:12.283204|S|500|1.2|0|500
A|URG|20240731|13:11:01.026954|S|600|1.195|0|600
A|URG|20240731|13:11:01.027486|S|200|1.195|0|200
A|URG|20240731|13:25:07.128762|S|1200|1.2|0|1200
A|URG|20240731|13:25:07.128762|S|41|1.2|0|41
A|URG|20240731|13:25:07.128762|S|559|1.2|0|559
A|URG|20240731|13:45:33.230031|S|500|1.2|0|500
A|URG|20240731|13:50:09.867962|S|700|1.2|0|700
A|URG|20240731|13:50:09.867963|S|41|1.2|0|41
A|URG|20240731|13:50:09.867963|S|600|1.2|0|600
A|URG|20240731|13:50:09.867964|S|53|1.2|0|53
A|URG|20240731|13:59:13.373653|S|200|1.21|0|200
A|URG|20240731|13:59:13.373653|S|500|1.21|0|500
A|URG|20240731|14:02:31.880375|S|500|1.21|0|500
A|URG|20240731|14:02:31.880376|S|300|1.21|0|300
A|URG|20240731|14:05:41.289025|S|500|1.21|0|500
A|URG|20240731|14:05:56.893030|S|500|1.21|0|500
A|URG|20240731|14:05:56.893030|S|100|1.21|0|100
A|URG|20240731|14:07:09.089203|S|100|1.21|0|100
A|URG|20240731|14:07:09.089203|S|100|1.21|0|100
A|URG|20240731|14:08:52.889768|S|100|1.21|0|100
A|URG|20240731|14:10:19.718842|S|300|1.21|0|300
A|URG|20240731|14:22:26.591957|S|400|1.205|0|400
A|URG|20240731|14:23:03.489208|S|400|1.205|0|400
A|URG|20240731|14:23:03.489209|S|200|1.205|0|200
A|URG|20240731|14:23:03.489846|S|200|1.205|0|200
A|URG|20240731|14:24:06.870600|S|600|1.205|0|600
A|URG|20240731|14:34:29.188625|S|600|1.21|0|600
A|URG|20240731|14:39:00.416968|S|600|1.21|0|600
A|URG|20240731|14:39:00.416993|S|311|1.21|0|311
A|URG|20240731|14:39:00.417185|S|2200|1.21|0|2200
A|URG|20240731|14:39:40.041664|S|100|1.215|0|100
A|URG|20240731|14:41:48.526193|S|500|1.22|0|500
A|URG|20240731|14:41:48.526193|S|55|1.22|0|55
A|URG|20240731|14:41:48.526449|S|27|1.22|0|27
A|URG|20240731|14:41:48.526639|S|18|1.22|0|18
A|URG|20240731|14:42:45.431463|S|100|1.225|0|100
A|URG|20240731|14:44:48.667925|S|600|1.225|0|600
A|URG|20240731|14:44:48.670142|S|200|1.225|0|200
A|URG|20240731|14:44:48.674090|S|600|1.23|0|600
A|URG|20240731|14:45:19.050893|S|1600|1.235|0|1600
A|URG|20240731|14:45:32.884149|S|100|1.235|0|100
A|URG|20240731|14:46:13.822267|S|100|1.235|0|100
A|URG|20240731|14:49:46.376496|S|200|1.235|0|200
A|URG|20240731|14:53:25.144646|S|300|1.24|0|300
A|URG|20240731|14:53:25.144646|S|1600|1.24|0|1600
A|URG|20240731|14:53:25.144646|S|500|1.24|0|500
A|URG|20240731|14:53:25.144647|S|3000|1.24|0|3000
A|URG|20240731|14:53:25.144648|S|200|1.24|0|200
A|URG|20240731|14:53:25.144648|S|100|1.24|0|100
A|URG|20240731|14:53:25.144648|S|400|1.24|0|400
A|URG|20240731|14:53:25.144648|S|300|1.24|0|300
A|URG|20240731|14:53:25.146325|S|900|1.24|0|900
A|URG|20240731|14:53:25.147748|S|200|1.24|0|200
A|URG|20240731|14:53:27.148354|S|800|1.24|0|800
A|URG|20240731|14:53:34.786807|S|400|1.24|0|400
A|URG|20240731|14:53:34.786807|S|1500|1.24|0|1500
A|URG|20240731|14:53:34.820501|S|29|1.24|0|29
A|URG|20240731|14:53:47.776884|S|1600|1.235|0|1600
A|URG|20240731|14:53:47.776884|S|600|1.24|0|600
A|URG|20240731|14:53:47.776884|S|700|1.24|0|700
A|URG|20240731|15:00:21.680660|S|100|1.235|0|100
A|URG|20240731|15:03:12.309747|S|100|1.235|0|100
A|URG|20240731|15:05:18.328549|S|1200|1.23|0|1200
A|URG|20240731|15:05:18.328550|S|100|1.23|0|100
A|URG|20240731|15:05:18.328550|S|200|1.23|0|200
A|URG|20240731|15:09:17.908992|S|100|1.225|0|100
A|URG|20240731|15:09:38.609156|S|100|1.225|0|100
A|URG|20240731|15:09:38.609771|S|100|1.225|0|100
A|URG|20240731|15:11:40.259592|S|100|1.225|0|100
A|URG|20240731|15:11:40.260189|S|100|1.225|0|100
A|URG|20240731|15:18:21.392232|S|24|1.225|0|24
A|URG|20240731|15:20:16.773214|S|64|1.225|0|64
A|URG|20240731|15:20:16.773274|S|12|1.225|0|12
A|URG|20240731|15:20:26.040007|S|200|1.225|0|200
A|URG|20240731|15:20:26.040007|S|300|1.225|0|300
A|URG|20240731|15:23:02.049923|S|40|1.225|0|40
A|URG|20240731|15:23:16.335615|S|40|1.225|0|40
A|URG|20240731|15:23:30.621366|S|76|1.225|0|76
A|URG|20240731|15:23:44.907085|S|76|1.225|0|76
A|URG|20240731|15:23:59.192775|S|76|1.225|0|76
A|URG|20240731|15:24:00.110645|S|100|1.225|0|100
A|URG|20240731|15:24:17.993840|S|100|1.225|0|100
A|URG|20240731|15:24:17.994488|S|100|1.225|0|100
A|URG|20240731|15:24:34.684273|S|500|1.225|0|500
A|URG|20240731|15:24:35.118251|S|426|1.22|0|426
A|URG|20240731|15:24:39.025057|S|10|1.22|0|10
A|URG|20240731|15:38:41.208112|S|378|1.215|0|378
A|URG|20240731|15:39:38.768192|S|700|1.22|0|700
A|URG|20240731|15:39:38.768193|S|100|1.22|0|100
A|URG|20240731|15:41:49.786456|S|600|1.23|0|600
A|URG|20240731|15:41:49.786457|S|100|1.23|0|100
A|URG|20240731|15:41:51.530878|S|100|1.235|0|100
A|URG|20240731|15:42:47.178237|S|100|1.235|0|100
A|URG|20240731|15:43:07.177659|S|100|1.235|0|100
A|URG|20240731|15:43:27.181394|S|190|1.235|0|190
A|URG|20240731|15:43:48.574973|S|200|1.24|0|200
A|URG|20240731|15:43:48.574973|S|700|1.24|0|700
A|URG|20240731|15:43:48.574974|S|4900|1.24|0|4900
A|URG|20240731|15:44:07.172002|S|80|1.235|0|80
A|URG|20240731|15:44:07.177966|S|110|1.235|0|110
A|URG|20240731|15:44:27.178529|S|190|1.235|0|190
A|URG|20240731|15:44:47.171726|S|50|1.235|0|50
A|URG|20240731|15:44:47.178753|S|140|1.235|0|140
A|URG|20240731|15:45:25.177512|S|200|1.235|0|200
A|URG|20240731|15:45:25.177512|S|80|1.235|0|80
A|URG|20240731|15:45:25.178904|S|100|1.235|0|100
A|URG|20240731|15:45:48.642471|S|200|1.235|0|200
A|URG|20240731|15:49:59.030076|S|500|1.24|0|500
A|URG|20240731|15:49:59.030076|S|15100|1.24|0|15100
A|URG|20240731|15:51:24.513221|S|200|1.235|0|200
A|URG|20240731|15:52:02.239277|S|58|1.23|0|58
A|URG|20240731|15:52:02.239368|S|100|1.23|0|100
A|URG|20240731|15:52:02.239368|S|1100|1.23|0|1100
A|URG|20240731|15:52:02.239368|S|42|1.23|0|42
A|URG|20240731|15:52:02.239697|S|1600|1.23|0|1600
A|URG|20240731|15:52:02.239697|S|100|1.23|0|100
A|URG|20240731|15:52:02.240005|S|100|1.23|0|100
A|URG|20240731|15:52:02.240092|S|100|1.23|0|100
A|URG|20240731|15:52:02.243603|S|600|1.225|0|600
A|URG|20240731|15:55:13.282974|S|300|1.23|0|300
A|URG|20240731|15:55:13.282975|S|300|1.23|0|300
A|URG|20240731|15:55:13.282975|S|300|1.23|0|300
A|URG|20240731|15:55:13.282976|S|100|1.23|0|100
A|URG|20240731|15:55:23.872024|S|1300|1.23|0|1300
A|URG|20240731|15:55:23.872025|S|900|1.23|0|900
A|URG|20240731|15:55:23.872025|S|300|1.23|0|300
A|URG|20240731|15:56:38.231293|S|100|1.23|0|100
A|URG|20240731|15:57:09.116158|S|100|1.23|0|100
A|URG|20240731|15:57:09.116159|S|41|1.23|0|41
A|URG|20240731|15:57:09.116159|S|900|1.23|0|900
A|URG|20240731|15:57:09.782022|S|21|1.23|0|21
A|URG|20240731|15:57:18.236690|S|200|1.23|0|200
A|URG|20240731|15:57:28.419444|S|800|1.225|0|800
A|URG|20240731|15:57:42.922233|S|100|1.23|0|100
A|URG|20240731|15:58:02.376905|S|38|1.23|0|38
A|URG|20240731|15:58:05.174731|S|383|1.23|0|383
A|URG|20240731|15:58:23.199930|S|200|1.23|0|200
A|URG|20240731|15:58:23.199930|S|100|1.23|0|100
A|URG|20240731|15:58:23.199930|S|100|1.23|0|100
A|URG|20240731|15:58:53.846299|S|90|1.23|0|90
A|URG|20240731|15:59:34.305912|S|200|1.235|0|200
A|URG|20240731|15:59:37.774532|S|100|1.235|0|100
A|URG|20240731|15:59:44.595154|S|244|1.235|0|244
A|URG|20240731|15:59:46.457790|S|200|1.235|0|200
A|URG|20240731|15:59:46.457790|S|1300|1.235|0|1300
A|URG|20240731|15:59:56.476012|S|311|1.24|0|311
A|URG|20240731|15:59:56.576426|S|152|1.24|0|152
A|URG|20240731|15:59:59.567756|S|400|1.24|0|400
A|URG|20240731|15:59:59.995137|S|600|1.23|0|600
A|URG|20240731|16:00:00.050002|S|538133|1.24|62149|408921
A|URGN|20240731|14:55:43.558160|S|100|16.88|0|100
A|URGN|20240731|15:05:01.846479|S|100|16.82|0|100
A|URGN|20240731|15:28:24.796407|S|16|16.52|0|16
A|URI|20240731|10:26:50.558039|S|1|751.84|0|1
A|URI|20240731|11:10:59.223478|S|30|754.73|0|30
A|URI|20240731|11:28:54.984832|S|1|756.33|0|1
A|URI|20240731|14:50:42.768588|S|10|771.96|0|10
A|URI|20240731|14:50:43.910434|S|1|771.96|0|1
A|URI|20240731|14:50:56.935622|S|10|771.07|0|10
A|URI|20240731|14:52:20.643270|S|6|771.96|0|6
A|URI|20240731|15:32:03.110458|S|5|758.78|0|5
A|URI|20240731|15:32:22.092420|S|1|759.07|0|1
A|URI|20240731|15:36:49.281094|S|100|760.54|0|100
A|URI|20240731|15:38:26.929549|S|1|761.19|0|1
A|URI|20240731|15:38:26.929549|S|4|761.47|0|4
A|URI|20240731|15:50:06.744202|S|1|761.85|0|1
A|URI|20240731|15:53:35.069487|S|3|753.55|0|3
A|URNM|20240731|11:02:01.455300|S|136|45.81|0|136
A|UROY|20240731|10:32:32.198187|S|100|2.32|0|100
A|UROY|20240731|10:42:53.212981|S|100|2.31|0|100
A|UROY|20240731|11:01:58.972762|S|71|2.3|0|71
A|UROY|20240731|12:25:01.669743|S|1|2.34|0|1
A|UROY|20240731|12:38:22.794266|S|93|2.33|0|93
A|UROY|20240731|12:38:22.794282|S|2|2.33|0|2
A|UROY|20240731|13:47:22.678124|S|49|2.34|0|49
A|UROY|20240731|14:21:18.976747|S|100|2.38|0|100
A|UROY|20240731|14:21:18.976747|S|100|2.38|0|100
A|UROY|20240731|14:28:56.056149|S|100|2.4|0|100
A|UROY|20240731|14:35:56.882237|S|100|2.39|0|100
A|UROY|20240731|15:17:45.651225|S|400|2.445|0|400
A|UROY|20240731|15:17:45.655332|S|100|2.44|0|100
A|UROY|20240731|15:17:45.655332|S|100|2.44|0|100
A|UROY|20240731|15:19:04.255594|S|100|2.43|0|100
A|UROY|20240731|15:19:35.854459|S|400|2.42|0|400
A|UROY|20240731|15:19:35.854459|S|100|2.42|0|100
A|UROY|20240731|15:20:02.190726|S|100|2.42|0|100
A|UROY|20240731|15:22:36.052582|S|91|2.42|0|91
A|UROY|20240731|15:26:39.080969|S|100|2.42|0|100
A|UROY|20240731|15:27:02.614454|S|100|2.42|0|100
A|UROY|20240731|15:35:36.051671|S|100|2.42|0|100
A|UROY|20240731|15:35:59.584915|S|100|2.42|0|100
A|UROY|20240731|15:36:22.754129|S|100|2.42|0|100
A|UROY|20240731|15:37:06.447446|S|100|2.42|0|100
A|UROY|20240731|15:39:32.443800|S|100|2.42|0|100
A|UROY|20240731|15:42:27.434181|S|100|2.42|0|100
A|UROY|20240731|15:46:14.738503|S|100|2.42|0|100
A|UROY|20240731|15:48:06.496916|S|100|2.42|0|100
A|UROY|20240731|15:56:16.310457|S|100|2.4|0|100
A|UROY|20240731|15:56:54.312428|S|100|2.4|0|100
A|UROY|20240731|15:57:34.313660|S|100|2.4|0|100
A|URTH|20240731|10:44:56.266741|S|1|149.96|0|1
A|URTH|20240731|10:53:42.086298|S|3|149.6|0|3
A|URTH|20240731|15:47:16.906510|S|8|150.26|0|8
A|URTY|20240731|09:30:08.064771|S|100|56.59|0|100
A|URTY|20240731|09:30:25.870950|S|200|56.73|0|200
A|URTY|20240731|09:30:29.278531|S|200|56.69|0|200
A|URTY|20240731|09:32:01.278703|S|200|56.96|0|200
A|URTY|20240731|09:34:28.626796|S|5|57.23|0|5
A|URTY|20240731|09:34:28.626807|S|195|57.23|0|195
A|URTY|20240731|09:36:28.985873|S|185|56.74|0|185
A|URTY|20240731|09:36:28.985944|S|15|56.74|0|15
A|URTY|20240731|09:38:19.809122|S|200|56.3|0|200
A|URTY|20240731|09:38:50.095230|S|100|56|0|100
A|URTY|20240731|09:43:03.859169|S|200|55.67|0|200
A|URTY|20240731|09:43:03.859169|S|28|55.67|0|28
A|URTY|20240731|09:43:03.859180|S|172|55.67|0|172
A|URTY|20240731|09:43:15.644247|S|6|55.65|0|6
A|URTY|20240731|09:44:51.302254|S|34|55.64|0|34
A|URTY|20240731|09:44:51.302269|S|166|55.64|0|166
A|URTY|20240731|09:44:51.302270|S|200|55.64|0|200
A|URTY|20240731|09:50:14.338963|S|200|55.72|0|200
A|URTY|20240731|10:01:39.948291|S|200|56.23|0|200
A|URTY|20240731|10:02:10.485010|S|500|56.05|0|500
A|URTY|20240731|10:13:18.643369|S|200|56.04|0|200
A|URTY|20240731|10:13:21.446071|S|200|56|0|200
A|URTY|20240731|10:16:58.423927|S|59|56.24|0|59
A|URTY|20240731|10:41:06.663162|S|300|56.54|0|300
A|URTY|20240731|11:24:49.021953|S|20|56.74|0|20
A|URTY|20240731|11:25:46.691598|S|61|56.8|0|61
A|URTY|20240731|11:26:43.979096|S|122|56.76|0|122
A|URTY|20240731|11:38:42.190667|S|86|57.03|0|86
A|URTY|20240731|11:39:05.025336|S|200|57.02|0|200
A|URTY|20240731|12:14:44.238912|S|100|57.67|0|100
A|URTY|20240731|12:14:44.239025|S|300|57.67|0|300
A|URTY|20240731|12:29:12.425267|S|5|57.56|0|5
A|URTY|20240731|13:11:29.786593|S|100|57.6|0|100
A|URTY|20240731|13:21:10.734558|S|100|57.46|0|100
A|URTY|20240731|13:28:35.707020|S|500|57.09|0|500
A|URTY|20240731|13:32:17.152912|S|400|56.91|0|400
A|URTY|20240731|13:56:14.337137|S|212|57.28|0|212
A|URTY|20240731|14:28:21.469394|S|300|56.75|0|300
A|URTY|20240731|14:28:21.469427|S|200|56.75|0|200
A|URTY|20240731|14:29:37.465336|S|500|56.9|0|500
A|URTY|20240731|14:41:04.583293|S|500|57.75|0|500
A|URTY|20240731|14:41:04.605588|S|180|57.75|0|180
A|URTY|20240731|14:41:04.698965|S|400|57.74|0|400
A|URTY|20240731|14:41:04.702829|S|160|57.74|0|160
A|URTY|20240731|14:42:13.911649|E|400|58.09|0|400
A|URTY|20240731|14:43:01.871332|S|300|58.31|0|300
A|URTY|20240731|14:48:49.345335|S|400|58.93|0|400
A|URTY|20240731|14:48:49.365437|S|400|58.94|0|400
A|URTY|20240731|14:48:49.370591|S|170|58.94|0|170
A|URTY|20240731|14:48:49.377518|S|300|58.94|0|300
A|URTY|20240731|14:48:49.378295|S|400|58.94|0|400
A|URTY|20240731|14:48:49.384168|S|400|58.95|0|400
A|URTY|20240731|14:49:28.755844|S|300|59.29|0|300
A|URTY|20240731|14:59:56.350778|S|400|60|0|400
A|URTY|20240731|14:59:56.350778|S|400|60|0|400
A|URTY|20240731|15:14:14.462680|S|100|59.3|0|100
A|URTY|20240731|15:14:14.462861|S|100|59.3|0|100
A|URTY|20240731|15:14:14.462948|S|100|59.3|0|100
A|URTY|20240731|15:14:14.462979|S|100|59.3|0|100
A|URTY|20240731|15:16:01.681120|S|10|59.34|0|10
A|URTY|20240731|15:19:17.502393|S|10|58.68|0|10
A|URTY|20240731|15:24:36.378860|S|400|57.97|0|400
A|URTY|20240731|15:24:36.378860|S|200|57.97|0|200
A|URTY|20240731|15:24:36.380249|S|400|57.97|0|400
A|URTY|20240731|15:24:36.380870|S|332|57.97|0|332
A|URTY|20240731|15:24:36.653425|S|10|58.03|0|10
A|URTY|20240731|15:24:36.704238|S|10|58.02|0|10
A|URTY|20240731|15:25:31.947763|S|10|58.04|0|10
A|URTY|20240731|15:25:51.513501|S|200|57.95|0|200
A|URTY|20240731|15:25:51.513501|S|400|57.95|0|400
A|URTY|20240731|15:25:51.513952|S|400|57.95|0|400
A|URTY|20240731|15:26:10.912276|S|10|57.91|0|10
A|URTY|20240731|15:26:24.363099|S|100|57.92|0|100
A|URTY|20240731|15:26:24.363191|S|20|57.92|0|20
A|URTY|20240731|15:26:24.363240|S|280|57.92|0|280
A|URTY|20240731|15:26:35.154451|S|300|58|0|300
A|URTY|20240731|15:26:35.154740|S|15|58|0|15
A|URTY|20240731|15:26:53.566405|S|10|58|0|10
A|URTY|20240731|15:27:57.236950|S|30|57.69|0|30
A|URTY|20240731|15:28:59.966689|S|66|57.49|0|66
A|URTY|20240731|15:28:59.966707|S|134|57.49|0|134
A|URTY|20240731|15:29:13.937785|S|10|57.7|0|10
A|URTY|20240731|15:30:00.836896|S|10|57.61|0|10
A|URTY|20240731|15:35:13.516340|S|200|57.41|0|200
A|URTY|20240731|15:36:04.275127|S|100|57.66|0|100
A|URTY|20240731|15:36:35.462296|S|100|57.58|0|100
A|URTY|20240731|15:36:41.448198|S|100|57.51|0|100
A|URTY|20240731|15:36:41.448246|S|300|57.51|0|300
A|URTY|20240731|15:38:39.152225|S|6|57.15|0|6
A|URTY|20240731|15:40:44.184278|S|200|57.3|0|200
A|URTY|20240731|15:44:18.631917|S|400|57.35|0|400
A|URTY|20240731|15:45:53.620405|S|300|57.62|0|300
A|URTY|20240731|15:46:20.060318|S|10|57.82|0|10
A|URTY|20240731|15:49:20.631982|S|400|57.46|0|400
A|URTY|20240731|15:49:52.562967|S|100|57.59|0|100
A|URTY|20240731|15:50:37.008237|S|400|57.65|0|400
A|URTY|20240731|15:50:42.401690|S|300|57.64|0|300
A|URTY|20240731|15:55:35.022904|S|300|56.64|0|300
A|URTY|20240731|15:55:35.022904|S|600|56.62|0|600
A|URTY|20240731|15:55:38.015069|S|100|56.65|0|100
A|URTY|20240731|15:55:40.658381|S|105|56.67|0|105
A|URTY|20240731|15:55:40.660148|S|295|56.67|0|295
A|URTY|20240731|15:55:44.884886|S|300|56.71|0|300
A|URTY|20240731|15:55:44.884886|S|400|56.7|0|400
A|URTY|20240731|15:55:53.895433|S|10|56.76|0|10
A|URTY|20240731|15:57:43.010789|S|10|56.69|0|10
A|URTY|20240731|15:57:43.010790|S|10|56.69|0|10
A|URTY|20240731|15:57:57.631627|S|10|56.64|0|10
A|URTY|20240731|15:58:56.051888|S|90|56.63|0|90
A|URTY|20240731|15:58:56.051888|S|10|56.63|0|10
A|URTY|20240731|15:59:01.049201|S|35|56.65|0|35
A|URTY|20240731|15:59:21.215865|S|100|56.7|0|100
A|URTY|20240731|15:59:21.216678|S|400|56.7|0|400
A|USA|20240731|10:17:10.387988|S|987|6.81|0|987
A|USA|20240731|10:48:53.509954|S|100|6.81|0|100
A|USA|20240731|10:49:47.706820|S|389|6.805|0|389
A|USA|20240731|15:04:14.587735|S|100|6.84|0|100
A|USA|20240731|15:22:34.043229|S|100|6.81|0|100
A|USA|20240731|15:33:06.850705|S|100|6.8|0|100
A|USA|20240731|15:35:52.847447|S|100|6.81|0|100
A|USA|20240731|15:43:30.389094|S|100|6.82|0|100
A|USAC|20240731|15:57:46.643596|S|161|22.9|0|161
A|USAP|20240731|15:43:47.469649|S|24|38.08|0|24
A|USAP|20240731|15:43:47.469649|S|24|38.07|0|24
A|USAP|20240731|15:45:59.972716|S|24|38.07|0|24
A|USAP|20240731|15:52:23.126782|S|24|37.53|0|24
A|USAP|20240731|15:55:57.400212|S|24|37.6|0|24
A|USAS|20240731|09:30:00.045305|S|3266|.246|40306|1950
A|USAS|20240731|09:39:39.226410|S|100|.245|0|100
A|USAS|20240731|09:54:59.534101|S|29|.2433|0|29
A|USAS|20240731|10:06:29.515570|S|35|.2447|0|35
A|USAS|20240731|10:10:42.248290|S|21|.2475|0|21
A|USAS|20240731|10:12:15.346604|S|100|.2489|0|100
A|USAS|20240731|10:12:15.346605|S|100|.2489|0|100
A|USAS|20240731|10:13:47.615238|S|100|.2489|0|100
A|USAS|20240731|10:13:47.615238|S|100|.2489|0|100
A|USAS|20240731|10:13:47.615239|S|300|.2489|0|300
A|USAS|20240731|10:29:23.856019|E|100|.2495|0|100
A|USAS|20240731|10:29:23.856019|E|274|.2495|0|274
A|USAS|20240731|10:29:23.856019|E|300|.2495|0|300
A|USAS|20240731|10:29:23.856020|E|26|.2495|0|26
A|USAS|20240731|10:29:23.864307|E|74|.2495|0|74
A|USAS|20240731|10:29:23.864307|E|100|.2495|0|100
A|USAS|20240731|10:29:23.864307|E|26|.2495|0|26
A|USAS|20240731|10:29:23.868262|E|74|.2495|0|74
A|USAS|20240731|10:29:23.868262|E|26|.2495|0|26
A|USAS|20240731|10:29:23.871573|E|74|.2495|0|74
A|USAS|20240731|10:29:23.871573|E|26|.2495|0|26
A|USAS|20240731|10:29:23.874857|E|74|.2495|0|74
A|USAS|20240731|10:29:23.874858|E|26|.2495|0|26
A|USAS|20240731|10:29:23.878121|E|74|.2495|0|74
A|USAS|20240731|10:29:23.878122|E|26|.2495|0|26
A|USAS|20240731|10:29:23.881422|E|74|.2495|0|74
A|USAS|20240731|10:29:23.881423|E|26|.2495|0|26
A|USAS|20240731|10:29:23.884640|E|26|.2495|0|26
A|USAS|20240731|10:29:23.884640|E|74|.2495|0|74
A|USAS|20240731|10:29:23.887862|E|26|.2495|0|26
A|USAS|20240731|10:29:23.887862|E|74|.2495|0|74
A|USAS|20240731|10:29:23.891080|E|74|.2495|0|74
A|USAS|20240731|10:29:23.891080|E|26|.2495|0|26
A|USAS|20240731|10:29:23.894384|E|74|.2495|0|74
A|USAS|20240731|10:29:23.894385|E|26|.2495|0|26
A|USAS|20240731|10:29:23.897649|E|74|.2495|0|74
A|USAS|20240731|10:29:23.897649|E|26|.2495|0|26
A|USAS|20240731|11:27:37.773063|S|30|.25|0|30
A|USAS|20240731|11:28:17.179829|S|45|.25|0|45
A|USAS|20240731|11:28:17.179829|S|55|.2491|0|55
A|USAS|20240731|13:55:09.290561|S|100|.2473|0|100
A|USAS|20240731|13:55:09.304171|S|80|.2473|0|80
A|USAS|20240731|15:24:54.599349|S|26|.2441|0|26
A|USAS|20240731|15:24:54.599349|S|120|.2441|0|120
A|USAS|20240731|15:34:12.648602|S|100|.2465|0|100
A|USAS|20240731|15:34:12.648602|S|70|.2465|0|70
A|USAS|20240731|15:36:10.599131|S|30|.247|0|30
A|USAS|20240731|15:36:37.655161|S|40|.247|0|40
A|USAS|20240731|15:36:38.768933|S|2|.247|0|2
A|USAS|20240731|15:36:38.768934|S|95|.247|0|95
A|USAS|20240731|16:00:00.044202|S|1079|.247|60304|764
A|USB|20240731|09:30:00.756812|S|5|45.43|0|5
A|USB|20240731|09:34:25.660191|S|100|45.34|0|100
A|USB|20240731|09:37:06.806275|S|200|45.25|0|200
A|USB|20240731|09:37:07.714505|S|200|45.25|0|200
A|USB|20240731|09:37:07.714521|S|100|45.25|0|100
A|USB|20240731|09:37:16.707063|S|300|45.25|0|300
A|USB|20240731|09:53:53.335922|S|109|45.13|0|109
A|USB|20240731|09:56:36.720778|S|18|45.14|0|18
A|USB|20240731|10:01:15.369433|S|300|45.19|0|300
A|USB|20240731|10:01:15.377139|S|400|45.2|0|400
A|USB|20240731|10:08:52.729675|S|300|45.06|0|300
A|USB|20240731|10:17:48.902241|S|18|45.23|0|18
A|USB|20240731|10:21:11.528940|S|100|45.185|0|100
A|USB|20240731|10:21:11.528940|S|200|45.19|0|200
A|USB|20240731|10:22:56.367920|S|25|45.17|0|25
A|USB|20240731|11:03:48.028324|S|26|45.34|0|26
A|USB|20240731|11:06:59.024562|S|300|45.29|0|300
A|USB|20240731|11:14:31.713607|S|200|45.18|0|200
A|USB|20240731|11:46:21.161958|S|300|45.37|0|300
A|USB|20240731|11:46:29.092540|S|200|45.39|0|200
A|USB|20240731|12:06:44.489985|S|100|45.425|0|100
A|USB|20240731|12:08:57.242926|S|5|45.41|0|5
A|USB|20240731|12:38:47.163818|S|1|45.46|0|1
A|USB|20240731|12:38:47.163948|S|5|45.46|0|5
A|USB|20240731|12:38:47.163960|S|6|45.46|0|6
A|USB|20240731|12:54:07.344549|S|300|45.38|0|300
A|USB|20240731|12:56:44.282453|S|78|45.37|0|78
A|USB|20240731|12:57:35.694117|S|125|45.34|0|125
A|USB|20240731|13:02:53.356685|S|100|45.385|0|100
A|USB|20240731|13:07:56.473014|S|200|45.37|0|200
A|USB|20240731|13:07:56.473014|S|100|45.375|0|100
A|USB|20240731|13:11:46.236898|S|300|45.34|0|300
A|USB|20240731|13:13:21.952283|S|100|45.29|0|100
A|USB|20240731|13:23:06.883780|S|2|45.2|0|2
A|USB|20240731|13:24:10.715859|S|300|45.2|0|300
A|USB|20240731|13:29:45.043526|S|5|45.17|0|5
A|USB|20240731|13:33:35.681152|S|100|45.18|0|100
A|USB|20240731|13:38:59.907354|S|11|45.24|0|11
A|USB|20240731|13:47:24.507301|S|100|45.27|0|100
A|USB|20240731|13:50:37.008738|S|272|45.27|0|272
A|USB|20240731|14:19:49.524988|S|100|45.315|0|100
A|USB|20240731|14:41:59.341055|S|300|45.32|0|300
A|USB|20240731|14:53:20.208911|S|300|45.5|0|300
A|USB|20240731|14:53:48.936888|S|300|45.5|0|300
A|USB|20240731|15:04:15.171229|S|126|45.455|0|126
A|USB|20240731|15:04:15.171229|S|174|45.45|0|174
A|USB|20240731|15:14:25.266421|S|300|45.27|0|300
A|USB|20240731|15:19:45.754929|S|25|45.16|0|25
A|USB|20240731|15:20:50.808204|S|100|45.14|0|100
A|USB|20240731|15:21:49.538677|S|1|45.16|0|1
A|USB|20240731|15:28:23.870911|S|2|44.92|0|2
A|USB|20240731|15:29:24.225481|S|70|44.91|0|70
A|USB|20240731|15:29:24.225481|S|10|44.91|0|10
A|USB|20240731|15:30:11.239996|S|300|44.87|0|300
A|USB|20240731|15:37:51.640927|S|1|44.81|0|1
A|USB|20240731|15:38:37.452170|S|300|44.76|0|300
A|USB|20240731|15:38:37.455401|S|100|44.77|0|100
A|USB|20240731|15:38:52.884163|S|65|44.77|0|65
A|USB|20240731|15:40:50.409191|S|101|44.78|0|101
A|USB|20240731|15:43:16.130791|S|300|44.81|0|300
A|USB|20240731|15:43:19.514656|S|144|44.83|0|144
A|USB|20240731|15:48:02.359633|S|1|44.9|0|1
A|USB|20240731|15:49:37.288514|S|1|44.94|0|1
A|USB|20240731|15:50:59.788506|S|100|45|0|100
A|USB|20240731|15:51:47.132544|S|300|44.93|0|300
A|USB|20240731|15:51:50.528876|S|200|44.94|0|200
A|USB|20240731|15:51:50.717113|S|300|44.94|0|300
A|USB|20240731|15:51:50.718427|S|100|44.94|0|100
A|USB|20240731|15:51:51.152048|S|200|44.94|0|200
A|USB|20240731|15:51:53.301953|S|300|44.95|0|300
A|USB|20240731|15:51:54.232101|S|300|44.95|0|300
A|USB|20240731|15:51:54.634131|S|200|44.95|0|200
A|USB|20240731|15:52:07.993738|S|207|44.96|0|207
A|USB|20240731|15:52:08.333612|S|31|44.95|0|31
A|USB|20240731|15:54:04.060913|S|58|44.89|0|58
A|USB|20240731|15:54:04.105755|S|2|44.88|0|2
A|USB|20240731|15:56:47.829096|S|75|44.97|0|75
A|USB|20240731|15:56:55.363604|S|300|44.98|0|300
A|USB|20240731|15:57:05.686734|S|200|44.96|0|200
A|USB|20240731|15:59:18.113639|S|175|44.87|0|175
A|USB PRH|20240731|12:32:21.210800|S|100|21.75|0|100
A|USB PRH|20240731|13:34:06.944187|S|100|21.76|0|100
A|USB PRH|20240731|14:12:00.248644|S|100|21.77|0|100
A|USB PRH|20240731|14:51:02.216432|S|81|21.8|0|81
A|USB PRH|20240731|14:51:03.298246|S|19|21.8|0|19
A|USB PRH|20240731|14:55:12.402555|S|7|21.82|0|7
A|USB PRH|20240731|14:55:27.504321|S|77|21.82|0|77
A|USB PRP|20240731|11:47:19.939019|S|40|23.81|0|40
A|USB PRP|20240731|12:00:39.472336|S|3|23.77|0|3
A|USB PRP|20240731|12:07:40.135979|S|3|23.75|0|3
A|USB PRP|20240731|12:09:00.361824|S|74|23.8|0|74
A|USB PRP|20240731|12:09:00.362470|S|26|23.8|0|26
A|USB PRP|20240731|14:50:52.278396|S|55|23.82|0|55
A|USB PRP|20240731|14:51:08.478775|S|45|23.82|0|45
A|USB PRQ|20240731|11:47:22.794485|S|53|16.7|0|53
A|USB PRQ|20240731|11:47:24.267199|S|47|16.7|0|47
A|USB PRQ|20240731|12:01:47.468955|S|100|16.74|0|100
A|USB PRQ|20240731|14:49:11.771286|S|100|16.68|0|100
A|USB PRR|20240731|11:45:13.351126|S|100|17.71|0|100
A|USB PRR|20240731|12:40:24.061701|S|100|17.63|0|100
A|USB PRR|20240731|13:56:20.546775|S|100|17.59|0|100
A|USB PRR|20240731|14:15:14.728104|S|100|17.63|0|100
A|USB PRR|20240731|14:51:14.366544|S|22|17.66|0|22
A|USB PRR|20240731|14:51:14.366561|S|22|17.66|0|22
A|USB PRR|20240731|14:51:14.366562|S|56|17.66|0|56
A|USB PRR|20240731|14:53:22.976374|S|61|17.69|0|61
A|USB PRR|20240731|15:04:40.640826|S|100|17.67|0|100
A|USB PRS|20240731|11:47:21.550617|S|100|20.16|0|100
A|USB PRS|20240731|12:39:32.887897|S|100|20.17|0|100
A|USB PRS|20240731|13:25:48.496133|S|60|20.11|0|60
A|USB PRS|20240731|14:34:21.744538|S|12|20.12|0|12
A|USB PRS|20240731|14:40:06.762055|S|100|20.13|0|100
A|USD|20240731|09:39:00.775515|S|1|115.66|0|1
A|USEA|20240731|14:23:26.884496|S|100|2.54|0|100
A|USFD|20240731|09:55:38.305608|S|100|54.72|0|100
A|USFD|20240731|10:00:19.102130|S|1|54.62|0|1
A|USFD|20240731|10:00:28.858840|S|1|54.54|0|1
A|USFD|20240731|10:03:09.588521|S|20|54.57|0|20
A|USFD|20240731|10:08:20.434126|S|1|54.72|0|1
A|USFD|20240731|10:20:47.639777|S|1|54.82|0|1
A|USFD|20240731|10:54:10.406472|S|20|54.9|0|20
A|USFD|20240731|10:55:16.153552|S|1|54.92|0|1
A|USFD|20240731|11:26:17.897435|S|1|54.92|0|1
A|USFD|20240731|12:07:32.024866|S|1|54.74|0|1
A|USFD|20240731|12:10:00.786417|S|1|54.81|0|1
A|USFD|20240731|12:26:12.295828|S|1|54.95|0|1
A|USFD|20240731|13:38:28.960240|S|1|54.68|0|1
A|USFD|20240731|14:31:58.737459|S|1|54.6|0|1
A|USFD|20240731|15:20:08.077769|S|2|54.79|0|2
A|USFD|20240731|15:34:22.051157|S|5|54.58|0|5
A|USFD|20240731|15:50:18.946958|S|2|54.65|0|2
A|USFD|20240731|15:53:28.552213|S|100|54.47|0|100
A|USFD|20240731|15:53:31.542064|S|100|54.47|0|100
A|USFD|20240731|15:54:50.044791|S|100|54.54|0|100
A|USFD|20240731|15:55:02.440380|S|10|54.55|0|10
A|USFD|20240731|15:57:00.525867|S|100|54.37|0|100
A|USFD|20240731|15:57:57.428069|S|6|54.41|0|6
A|USFD|20240731|15:57:57.428084|S|94|54.41|0|94
A|USFR|20240731|15:08:59.582918|S|100|50.295|0|100
A|USFR|20240731|15:09:14.320472|S|100|50.295|0|100
A|USFR|20240731|15:09:14.320472|S|100|50.295|0|100
A|USFR|20240731|15:09:14.611896|S|100|50.295|0|100
A|USFR|20240731|15:10:07.794781|S|100|50.295|0|100
A|USFR|20240731|15:10:07.794781|S|100|50.295|0|100
A|USGO|20240731|09:46:34.178092|S|1|6.3|0|1
A|USHY|20240731|10:01:14.619902|S|99|36.86|0|99
A|USHY|20240731|10:01:16.548504|S|100|36.86|0|100
A|USHY|20240731|10:01:16.548504|S|1|36.86|0|1
A|USHY|20240731|10:01:16.548505|S|100|36.86|0|100
A|USHY|20240731|10:01:16.548506|S|100|36.86|0|100
A|USHY|20240731|10:01:16.548506|S|100|36.86|0|100
A|USHY|20240731|10:01:16.548506|S|100|36.86|0|100
A|USHY|20240731|10:01:16.548507|S|100|36.86|0|100
A|USHY|20240731|10:01:16.548507|S|100|36.86|0|100
A|USHY|20240731|10:15:35.111473|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111473|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111473|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111474|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111475|S|18|36.87|0|18
A|USHY|20240731|10:15:35.111475|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111668|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111668|S|82|36.87|0|82
A|USHY|20240731|10:15:35.111669|S|200|36.87|0|200
A|USHY|20240731|10:15:35.111669|S|100|36.87|0|100
A|USHY|20240731|10:15:35.111669|S|300|36.87|0|300
A|USHY|20240731|10:29:11.029050|S|100|36.87|0|100
A|USHY|20240731|10:29:11.029050|S|200|36.87|0|200
A|USHY|20240731|10:29:11.029050|S|100|36.87|0|100
A|USHY|20240731|10:29:11.029051|S|100|36.87|0|100
A|USHY|20240731|10:31:35.027204|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027204|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027205|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027206|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027206|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027206|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027207|S|100|36.88|0|100
A|USHY|20240731|10:31:35.027207|S|300|36.88|0|300
A|USHY|20240731|10:31:44.374176|S|100|36.885|0|100
A|USHY|20240731|10:31:44.380554|S|400|36.885|0|400
A|USHY|20240731|10:49:00.487430|S|700|36.87|0|700
A|USHY|20240731|10:49:00.487430|S|100|36.87|0|100
A|USHY|20240731|10:50:00.025091|S|600|36.87|0|600
A|USHY|20240731|11:31:43.508613|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508613|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508614|S|200|36.86|0|200
A|USHY|20240731|11:31:43.508614|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508615|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508615|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508615|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508615|S|100|36.86|0|100
A|USHY|20240731|11:31:43.508615|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070373|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070374|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070374|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070376|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070376|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070376|S|100|36.86|0|100
A|USHY|20240731|11:31:48.070376|S|100|36.86|0|100
A|USHY|20240731|11:45:11.273812|S|100|36.87|0|100
A|USHY|20240731|12:02:28.273004|S|100|36.88|0|100
A|USHY|20240731|12:02:33.272512|S|100|36.88|0|100
A|USHY|20240731|12:03:08.273954|S|100|36.88|0|100
A|USHY|20240731|12:15:33.807787|S|100|36.89|0|100
A|USHY|20240731|13:25:55.655644|S|700|36.86|0|700
A|USHY|20240731|13:36:26.825296|S|100|36.85|0|100
A|USHY|20240731|13:36:33.314463|S|100|36.85|0|100
A|USHY|20240731|13:44:01.398175|S|124|36.84|0|124
A|USHY|20240731|13:53:46.433910|S|100|36.85|0|100
A|USHY|20240731|14:15:07.392763|S|95|36.82|0|95
A|USHY|20240731|14:26:10.100184|S|800|36.83|0|800
A|USHY|20240731|15:19:59.295783|S|100|36.89|0|100
A|USHY|20240731|15:37:33.152813|S|415|36.89|0|415
A|USHY|20240731|15:59:26.462764|S|177|36.9|0|177
A|USHY|20240731|15:59:26.462788|S|82|36.9|0|82
A|USHY|20240731|15:59:26.462788|S|523|36.9|0|523
A|USHY|20240731|15:59:26.462824|S|18|36.9|0|18
A|USIG|20240731|15:01:54.155091|S|100|51.115|0|100
A|USIG|20240731|15:55:19.513231|S|200|51.21|0|200
A|USIG|20240731|15:55:41.195001|S|100|51.215|0|100
A|USMV|20240731|09:30:59.864865|S|200|87.1|0|200
A|USMV|20240731|10:10:00.229752|S|9|86.99|0|9
A|USMV|20240731|10:22:54.637935|S|331|87.16|0|331
A|USMV|20240731|10:22:54.637960|S|169|87.16|0|169
A|USMV|20240731|11:00:05.835917|S|500|87.26|0|500
A|USMV|20240731|11:00:05.835917|S|100|87.26|0|100
A|USMV|20240731|11:00:14.078016|S|100|87.25|0|100
A|USMV|20240731|11:00:14.094715|S|200|87.25|0|200
A|USMV|20240731|11:11:12.592188|S|4|87.21|0|4
A|USMV|20240731|11:28:19.116399|S|2|87.245|0|2
A|USMV|20240731|11:28:19.116399|S|198|87.245|0|198
A|USMV|20240731|11:41:57.750864|S|2|87.25|0|2
A|USMV|20240731|11:43:01.223721|S|12|87.25|0|12
A|USMV|20240731|11:47:05.084146|S|3|87.26|0|3
A|USMV|20240731|12:18:20.550996|S|4|87.12|0|4
A|USMV|20240731|12:20:57.849656|S|6|87.13|0|6
A|USMV|20240731|12:20:57.849764|S|1|87.13|0|1
A|USMV|20240731|12:36:16.993864|S|100|87.2|0|100
A|USMV|20240731|12:43:44.675042|S|2|87.18|0|2
A|USMV|20240731|12:49:03.123694|S|100|87.205|0|100
A|USMV|20240731|12:49:03.123695|S|11|87.205|0|11
A|USMV|20240731|12:49:12.906277|S|2|87.2|0|2
A|USMV|20240731|12:52:31.278715|S|100|87.185|0|100
A|USMV|20240731|13:08:39.983070|S|100|87.17|0|100
A|USMV|20240731|13:14:41.452485|S|1|87.14|0|1
A|USMV|20240731|13:24:34.937836|S|11|87.17|0|11
A|USMV|20240731|13:27:27.803327|S|72|87.16|0|72
A|USMV|20240731|13:34:53.364063|S|1|87.05|0|1
A|USMV|20240731|13:35:07.126023|S|5|87.06|0|5
A|USMV|20240731|13:46:31.829279|S|100|87.11|0|100
A|USMV|20240731|15:00:04.513925|S|100|87.33|0|100
A|USMV|20240731|15:18:39.722177|S|100|87.19|0|100
A|USMV|20240731|15:20:36.865796|S|100|87.11|0|100
A|USMV|20240731|15:30:11.240304|S|100|86.965|0|100
A|USMV|20240731|15:50:01.013787|S|100|87.18|0|100
A|USMV|20240731|15:53:36.278769|S|100|87.02|0|100
A|USMV|20240731|15:54:51.011045|S|100|87.09|0|100
A|USO|20240731|09:55:00.066814|S|100|76.46|0|100
A|USO|20240731|10:32:40.580075|S|100|76.3|0|100
A|USO|20240731|10:33:00.059666|S|100|76.29|0|100
A|USO|20240731|10:33:00.133778|S|100|76.29|0|100
A|USO|20240731|10:33:38.489706|S|100|76.28|0|100
A|USO|20240731|10:34:36.916002|S|100|76.35|0|100
A|USO|20240731|10:38:41.851785|S|100|76.27|0|100
A|USO|20240731|10:40:44.221686|S|100|76.29|0|100
A|USO|20240731|10:47:51.885204|S|100|75.98|0|100
A|USO|20240731|10:51:16.910600|S|100|76.04|0|100
A|USO|20240731|10:51:16.910628|S|100|76.05|0|100
A|USO|20240731|10:51:38.060033|S|100|76.03|0|100
A|USO|20240731|10:52:47.526671|S|100|76.2|0|100
A|USO|20240731|10:57:04.045019|S|100|76.16|0|100
A|USO|20240731|11:01:11.298997|S|100|76.38|0|100
A|USO|20240731|11:01:43.070839|S|100|76.4|0|100
A|USO|20240731|11:33:29.209232|S|100|76.56|0|100
A|USO|20240731|12:31:48.190566|S|100|77.02|0|100
A|USO|20240731|12:39:22.412765|S|100|76.97|0|100
A|USO|20240731|12:55:14.150068|S|100|77.02|0|100
A|USO|20240731|13:16:59.897578|S|100|77.14|0|100
A|USO|20240731|13:24:21.525329|S|400|77.15|0|400
A|USO|20240731|13:47:44.516325|S|72|77.16|0|72
A|USO|20240731|13:49:57.544069|S|83|77.16|0|83
A|USO|20240731|13:50:50.513174|S|100|77.26|0|100
A|USO|20240731|13:54:37.603344|S|100|77.31|0|100
A|USO|20240731|14:05:15.935178|S|100|77.27|0|100
A|USO|20240731|14:14:18.030217|S|100|77.37|0|100
A|USO|20240731|14:47:08.761340|S|100|77.35|0|100
A|USO|20240731|14:48:16.600563|S|400|77.37|0|400
A|USO|20240731|14:52:58.817795|S|100|77.38|0|100
A|USO|20240731|15:00:30.527281|S|100|77.45|0|100
A|USO|20240731|15:04:40.187951|S|100|77.39|0|100
A|USO|20240731|15:05:02.236737|S|100|77.43|0|100
A|USO|20240731|15:12:20.644863|S|100|77.46|0|100
A|USO|20240731|15:18:01.461108|S|100|77.53|0|100
A|USO|20240731|15:18:26.720976|S|100|77.57|0|100
A|USO|20240731|15:18:26.843760|S|100|77.57|0|100
A|USO|20240731|15:18:32.593893|S|100|77.62|0|100
A|USO|20240731|15:18:33.412647|S|100|77.61|0|100
A|USO|20240731|15:18:33.416739|S|100|77.61|0|100
A|USO|20240731|15:18:56.431397|S|100|77.69|0|100
A|USO|20240731|15:19:01.378027|S|100|77.72|0|100
A|USO|20240731|15:19:19.749870|S|300|77.67|0|300
A|USO|20240731|15:19:20.328295|S|100|77.69|0|100
A|USO|20240731|15:19:20.328295|S|1|77.69|0|1
A|USO|20240731|15:19:29.089016|S|300|77.68|0|300
A|USO|20240731|15:19:29.089037|S|100|77.68|0|100
A|USO|20240731|15:19:48.777541|S|100|77.68|0|100
A|USO|20240731|15:20:01.431973|S|100|77.72|0|100
A|USO|20240731|15:20:14.210824|S|100|77.75|0|100
A|USO|20240731|15:20:17.687130|S|100|77.75|0|100
A|USO|20240731|15:21:15.309232|S|100|77.71|0|100
A|USO|20240731|15:21:34.555782|S|100|77.71|0|100
A|USO|20240731|15:22:46.551801|S|100|77.54|0|100
A|USO|20240731|15:23:31.208665|S|100|77.57|0|100
A|USO|20240731|15:24:00.928781|S|100|77.65|0|100
A|USO|20240731|15:24:01.087912|S|100|77.67|0|100
A|USO|20240731|15:24:02.015472|S|100|77.69|0|100
A|USO|20240731|15:24:03.085510|S|100|77.67|0|100
A|USO|20240731|15:24:03.508526|S|100|77.68|0|100
A|USO|20240731|15:24:57.746992|S|100|77.55|0|100
A|USO|20240731|15:25:48.183879|S|100|77.71|0|100
A|USO|20240731|15:27:09.168227|S|100|77.71|0|100
A|USO|20240731|15:27:09.175733|S|100|77.72|0|100
A|USO|20240731|15:27:14.915977|S|100|77.76|0|100
A|USO|20240731|15:27:15.830285|S|100|77.77|0|100
A|USO|20240731|15:27:16.094892|S|100|77.77|0|100
A|USO|20240731|15:28:21.202670|S|100|77.73|0|100
A|USO|20240731|15:29:06.542385|S|100|77.73|0|100
A|USO|20240731|15:29:11.974267|S|100|77.72|0|100
A|USO|20240731|15:29:53.473992|S|100|77.7|0|100
A|USO|20240731|15:32:13.948984|S|100|77.74|0|100
A|USO|20240731|15:32:13.950359|S|100|77.74|0|100
A|USO|20240731|15:33:13.259812|S|100|77.8|0|100
A|USO|20240731|15:33:13.263761|S|100|77.81|0|100
A|USO|20240731|15:34:05.649831|S|100|77.8|0|100
A|USO|20240731|15:34:05.653504|S|100|77.81|0|100
A|USO|20240731|15:34:24.709106|S|100|77.82|0|100
A|USO|20240731|15:34:29.344831|S|100|77.8|0|100
A|USO|20240731|15:40:05.046899|S|199|77.75|0|199
A|USO|20240731|15:47:34.140826|S|100|77.76|0|100
A|USO|20240731|15:49:43.198399|S|100|77.75|0|100
A|USO|20240731|15:49:53.258937|S|100|77.77|0|100
A|USO|20240731|15:50:18.828418|S|100|77.79|0|100
A|USO|20240731|15:53:35.369890|S|100|77.75|0|100
A|USO|20240731|15:53:51.854627|S|100|77.75|0|100
A|USO|20240731|15:58:02.974547|S|100|77.75|0|100
A|USO|20240731|15:58:18.332741|S|100|77.77|0|100
A|USPH|20240731|15:37:42.585761|S|1|98.65|0|1
A|USPH|20240731|15:55:00.495261|S|100|97.62|0|100
A|USRT|20240731|10:02:45.704434|S|19|57.06|0|19
A|USRT|20240731|11:28:47.541824|S|10|57.45|0|10
A|USRT|20240731|11:30:21.955290|S|100|57.44|0|100
A|USRT|20240731|11:30:56.682284|S|100|57.44|0|100
A|USRT|20240731|11:35:12.481501|S|100|57.48|0|100
A|USRT|20240731|11:41:02.833449|S|100|57.59|0|100
A|USRT|20240731|11:46:21.128394|S|100|57.59|0|100
A|USRT|20240731|11:47:15.368505|S|100|57.59|0|100
A|USRT|20240731|11:47:29.485058|S|100|57.59|0|100
A|USRT|20240731|11:50:16.590190|S|100|57.55|0|100
A|USRT|20240731|11:51:06.792224|S|100|57.57|0|100
A|USRT|20240731|11:52:21.253295|S|100|57.54|0|100
A|USRT|20240731|11:54:00.930660|S|100|57.52|0|100
A|USRT|20240731|11:56:55.851472|S|100|57.47|0|100
A|USRT|20240731|12:02:37.235978|S|100|57.51|0|100
A|USRT|20240731|12:04:33.839537|S|100|57.41|0|100
A|USRT|20240731|12:05:13.825502|S|100|57.39|0|100
A|USRT|20240731|12:11:01.899291|S|25|57.48|0|25
A|USRT|20240731|12:11:04.120280|S|75|57.48|0|75
A|USRT|20240731|12:16:08.439490|S|100|57.46|0|100
A|USRT|20240731|12:18:13.940552|S|100|57.48|0|100
A|USRT|20240731|12:20:07.915565|S|100|57.47|0|100
A|USRT|20240731|12:20:54.379542|S|100|57.48|0|100
A|USRT|20240731|12:25:20.994956|S|100|57.51|0|100
A|USRT|20240731|12:51:01.228687|S|100|57.59|0|100
A|USRT|20240731|12:51:57.207755|S|100|57.57|0|100
A|USRT|20240731|12:54:00.238930|S|100|57.55|0|100
A|USRT|20240731|12:57:40.646213|S|100|57.54|0|100
A|USRT|20240731|12:58:00.933779|S|100|57.53|0|100
A|USRT|20240731|13:09:58.541520|S|100|57.5|0|100
A|USRT|20240731|13:16:33.747133|S|100|57.48|0|100
A|USRT|20240731|13:17:22.445135|S|38|57.48|0|38
A|USRT|20240731|13:17:22.487170|S|13|57.48|0|13
A|USRT|20240731|13:25:49.349203|S|100|57.4|0|100
A|USRT|20240731|13:27:46.169805|S|100|57.35|0|100
A|USRT|20240731|13:30:00.431586|S|100|57.37|0|100
A|USRT|20240731|13:34:53.062117|S|100|57.31|0|100
A|USRT|20240731|13:43:40.121600|S|100|57.31|0|100
A|USRT|20240731|14:21:18.168854|S|100|57.28|0|100
A|USRT|20240731|14:32:01.761420|S|100|57.33|0|100
A|USRT|20240731|14:48:32.176642|S|100|57.54|0|100
A|USRT|20240731|14:51:43.915114|S|100|57.58|0|100
A|USRT|20240731|15:04:39.151064|S|100|57.62|0|100
A|USRT|20240731|15:17:10.472866|S|100|57.48|0|100
A|USRT|20240731|15:26:35.185791|S|100|57.27|0|100
A|USRT|20240731|15:36:01.051972|S|100|57.13|0|100
A|USRT|20240731|15:37:17.087709|S|100|57.1|0|100
A|USRT|20240731|15:45:46.347395|S|200|57.21|0|200
A|USRT|20240731|15:46:57.973965|S|100|57.27|0|100
A|USRT|20240731|15:48:15.591879|S|100|57.16|0|100
A|USRT|20240731|15:58:01.049106|S|200|56.99|0|200
A|USRT|20240731|15:59:10.987143|S|18|56.92|0|18
A|USRT|20240731|15:59:10.987264|S|123|56.92|0|123
A|UTEN|20240731|10:50:09.085513|S|100|44.36|0|100
A|UTEN|20240731|12:11:28.407826|S|100|44.39|0|100
A|UTEN|20240731|13:41:33.246001|S|100|44.34|0|100
A|UTEN|20240731|15:36:28.264513|S|100|44.46|0|100
A|UTF|20240731|11:47:39.275241|S|83|24.35|0|83
A|UTF|20240731|11:57:10.907947|S|100|24.37|0|100
A|UTF|20240731|12:07:24.191443|S|100|24.39|0|100
A|UTG|20240731|09:30:00.090751|E|21103|28.64|59705|645
A|UTG|20240731|09:30:00.090751|S|21103|28.64|59705|5872
A|UTG|20240731|09:30:00.455466|S|89|28.65|0|89
A|UTG|20240731|09:30:02.750032|S|25|28.55|0|25
A|UTG|20240731|09:30:21.660839|S|11|28.38|0|11
A|UTG|20240731|09:30:32.910322|S|100|28.37|0|100
A|UTG|20240731|09:30:32.910322|S|100|28.37|0|100
A|UTG|20240731|09:31:22.139624|S|100|28.41|0|100
A|UTG|20240731|09:31:22.139624|S|100|28.41|0|100
A|UTG|20240731|09:32:11.178387|S|100|28.5|0|100
A|UTG|20240731|09:32:11.178387|S|100|28.5|0|100
A|UTG|20240731|09:32:11.178387|S|100|28.5|0|100
A|UTG|20240731|09:34:56.389696|S|49|28.46|0|49
A|UTG|20240731|09:36:44.345701|S|100|28.46|0|100
A|UTG|20240731|09:55:20.259453|S|100|28.4|0|100
A|UTG|20240731|09:55:20.261547|S|100|28.4|0|100
A|UTG|20240731|09:55:20.261605|S|100|28.4|0|100
A|UTG|20240731|09:55:20.261629|S|100|28.4|0|100
A|UTG|20240731|09:55:20.263439|S|95|28.4|0|95
A|UTG|20240731|09:57:11.691772|S|1|28.35|0|1
A|UTG|20240731|10:00:15.988856|S|100|28.47|0|100
A|UTG|20240731|10:37:17.709731|S|200|28.46|0|200
A|UTG|20240731|10:37:17.709731|S|34|28.46|0|34
A|UTG|20240731|10:39:32.869038|S|20|28.46|0|20
A|UTG|20240731|10:39:32.869038|S|100|28.46|0|100
A|UTG|20240731|10:39:32.869052|S|80|28.46|0|80
A|UTG|20240731|10:39:32.869461|S|76|28.46|0|76
A|UTG|20240731|10:39:32.871128|S|100|28.45|0|100
A|UTG|20240731|10:39:32.871128|S|100|28.45|0|100
A|UTG|20240731|10:49:31.030415|S|100|28.46|0|100
A|UTG|20240731|11:15:22.078507|S|200|28.47|0|200
A|UTG|20240731|11:15:52.070788|S|9|28.47|0|9
A|UTG|20240731|11:19:13.191178|S|100|28.5|0|100
A|UTG|20240731|11:29:17.481615|S|10|28.45|0|10
A|UTG|20240731|11:29:17.481635|S|90|28.45|0|90
A|UTG|20240731|11:30:44.875546|S|100|28.45|0|100
A|UTG|20240731|11:33:28.473451|S|73|28.45|0|73
A|UTG|20240731|11:33:28.473451|S|13|28.45|0|13
A|UTG|20240731|11:33:28.473462|S|27|28.45|0|27
A|UTG|20240731|11:55:35.557659|S|32|28.52|0|32
A|UTG|20240731|12:15:14.092557|S|100|28.51|0|100
A|UTG|20240731|12:27:25.806992|S|100|28.5|0|100
A|UTG|20240731|12:27:25.806992|S|100|28.5|0|100
A|UTG|20240731|12:47:06.118817|S|100|28.53|0|100
A|UTG|20240731|13:18:18.321223|S|100|28.51|0|100
A|UTG|20240731|13:28:41.384283|S|48|28.52|0|48
A|UTG|20240731|14:04:31.764613|S|5|28.52|0|5
A|UTG|20240731|14:19:37.375774|S|83|28.52|0|83
A|UTG|20240731|14:44:55.402703|S|100|28.54|0|100
A|UTG|20240731|14:50:18.746612|S|37|28.53|0|37
A|UTG|20240731|15:06:54.443580|S|4|28.51|0|4
A|UTG|20240731|15:21:06.048658|S|100|28.55|0|100
A|UTG|20240731|15:21:06.048658|S|61|28.55|0|61
A|UTG|20240731|15:28:54.098844|S|100|28.52|0|100
A|UTG|20240731|15:30:19.234714|S|60|28.52|0|60
A|UTG|20240731|15:34:08.629026|S|100|28.52|0|100
A|UTG|20240731|15:34:08.629027|S|100|28.52|0|100
A|UTG|20240731|15:35:33.631284|S|100|28.54|0|100
A|UTG|20240731|15:36:14.699712|S|35|28.54|0|35
A|UTG|20240731|15:42:35.991086|S|100|28.55|0|100
A|UTG|20240731|15:47:17.993986|S|100|28.53|0|100
A|UTG|20240731|15:53:13.336332|S|130|28.56|0|130
A|UTG|20240731|15:58:23.670385|E|1000|28.58|0|1000
A|UTG|20240731|16:00:00.080472|S|426|28.58|80814|326
A|UTHR|20240731|11:58:58.220990|S|44|317.94|0|44
A|UTHR|20240731|15:30:57.726542|S|100|313.72|0|100
A|UTHR|20240731|15:34:51.594427|S|100|314.86|0|100
A|UTHR|20240731|15:37:15.889229|S|100|313.63|0|100
A|UTHR|20240731|15:37:15.890177|S|2|313.26|0|2
A|UTHR|20240731|15:37:15.890653|S|98|313.26|0|98
A|UTHR|20240731|15:37:59.286814|S|100|312.6|0|100
A|UTHR|20240731|15:43:42.754951|S|100|313.66|0|100
A|UTI|20240731|10:25:20.561392|S|5|19.06|0|5
A|UTI|20240731|10:26:19.756646|S|1|19.06|0|1
A|UTI|20240731|12:05:13.653346|S|18|18.92|0|18
A|UTI|20240731|12:15:26.251466|S|20|18.97|0|20
A|UTI|20240731|12:19:22.455045|S|62|18.93|0|62
A|UTI|20240731|12:28:12.240392|S|40|18.89|0|40
A|UTI|20240731|12:28:58.286046|S|19|18.86|0|19
A|UTI|20240731|12:29:58.939133|S|56|18.85|0|56
A|UTI|20240731|14:24:08.326309|S|5|18.86|0|5
A|UTI|20240731|15:04:37.219384|S|7|19.25|0|7
A|UTI|20240731|15:45:51.807573|S|100|19.02|0|100
A|UTI|20240731|15:51:20.448950|S|4|19.02|0|4
A|UTI|20240731|15:54:49.829072|S|30|18.98|0|30
A|UTL|20240731|15:18:30.289257|S|5|62.43|0|5
A|UTL|20240731|15:53:54.134819|S|1|61.59|0|1
A|UTWO|20240731|15:19:33.895135|S|196|48.275|0|196
A|UTWO|20240731|15:19:33.895703|S|70|48.275|0|70
A|UTWO|20240731|15:27:39.400106|S|79|48.29|0|79
A|UTZ|20240731|10:06:05.559756|S|1|14.99|0|1
A|UTZ|20240731|11:11:20.099411|S|100|15|0|100
A|UTZ|20240731|11:18:59.325883|S|1|15.05|0|1
A|UTZ|20240731|11:56:45.233422|S|35|15.04|0|35
A|UTZ|20240731|11:56:45.233495|S|100|15.04|0|100
A|UTZ|20240731|11:56:45.233579|S|96|15.04|0|96
A|UTZ|20240731|12:00:53.419463|S|4|15.05|0|4
A|UTZ|20240731|12:40:15.791681|S|17|15.07|0|17
A|UTZ|20240731|12:51:44.618614|S|3|15.05|0|3
A|UTZ|20240731|12:57:21.000956|S|20|15.02|0|20
A|UTZ|20240731|12:58:07.121937|S|5|15|0|5
A|UTZ|20240731|12:58:07.121937|S|15|15|0|15
A|UTZ|20240731|12:58:07.121968|S|100|15|0|100
A|UTZ|20240731|12:58:14.331013|S|21|15|0|21
A|UTZ|20240731|12:58:14.331040|S|100|15|0|100
A|UTZ|20240731|12:59:21.552837|S|23|14.99|0|23
A|UTZ|20240731|12:59:43.928590|S|13|14.98|0|13
A|UTZ|20240731|13:12:21.452762|S|20|14.93|0|20
A|UTZ|20240731|13:14:39.208014|S|17|14.91|0|17
A|UTZ|20240731|13:28:21.412463|S|15|14.94|0|15
A|UUP|20240731|10:51:47.646894|S|6|28.81|0|6
A|UUP|20240731|10:51:55.692122|S|2|28.81|0|2
A|UUP|20240731|10:51:59.572950|S|13|28.81|0|13
A|UUP|20240731|10:52:11.209598|S|1|28.81|0|1
A|UUP|20240731|11:14:27.350411|S|500|28.8|0|500
A|UUP|20240731|13:14:20.307871|S|700|28.83|0|700
A|UUP|20240731|15:29:08.652782|S|700|28.77|0|700
A|UUP|20240731|15:38:32.562063|S|700|28.76|0|700
A|UUU|20240731|09:45:23.077121|S|100|1.49|0|100
A|UUU|20240731|09:46:48.321859|S|100|1.53|0|100
A|UUU|20240731|09:48:44.308072|S|70|1.51|0|70
A|UUU|20240731|09:52:01.667752|S|70|1.52|0|70
A|UUU|20240731|09:52:09.796104|S|1|1.54|0|1
A|UUU|20240731|09:52:11.668237|S|1|1.54|0|1
A|UUU|20240731|09:52:11.958130|S|1|1.56|0|1
A|UUU|20240731|11:48:34.325497|S|27|1.48|0|27
A|UUU|20240731|11:48:34.340175|S|100|1.48|0|100
A|UUU|20240731|12:06:28.107161|S|100|1.46|0|100
A|UUU|20240731|13:16:59.072828|S|100|1.45|0|100
A|UUU|20240731|13:17:00.319846|S|100|1.45|0|100
A|UUU|20240731|13:17:00.319846|S|190|1.45|0|190
A|UUU|20240731|15:48:09.379570|S|100|1.49|0|100
A|UUU|20240731|15:59:03.518789|S|83|1.46|0|83
A|UUU|20240731|16:00:00.094688|S|3|1.49|84269|3
A|UUUU|20240731|09:30:00.050640|S|17088|5.65|39616|8165
A|UUUU|20240731|09:30:14.034227|S|100|5.68|0|100
A|UUUU|20240731|09:30:53.023081|S|100|5.67|0|100
A|UUUU|20240731|09:30:53.039959|S|200|5.67|0|200
A|UUUU|20240731|09:31:05.410923|S|100|5.67|0|100
A|UUUU|20240731|09:31:46.774545|S|300|5.64|0|300
A|UUUU|20240731|09:31:49.053992|S|100|5.64|0|100
A|UUUU|20240731|09:32:38.157727|S|10|5.63|0|10
A|UUUU|20240731|09:32:38.157754|S|55|5.63|0|55
A|UUUU|20240731|09:32:38.157755|S|35|5.63|0|35
A|UUUU|20240731|09:32:45.718290|S|100|5.64|0|100
A|UUUU|20240731|09:33:18.030139|S|300|5.65|0|300
A|UUUU|20240731|09:34:05.471159|S|3|5.64|0|3
A|UUUU|20240731|09:34:05.471159|S|95|5.64|0|95
A|UUUU|20240731|09:34:05.471159|S|100|5.64|0|100
A|UUUU|20240731|09:34:22.090654|S|247|5.64|0|247
A|UUUU|20240731|09:34:23.702442|S|100|5.62|0|100
A|UUUU|20240731|09:34:49.180427|S|300|5.59|0|300
A|UUUU|20240731|09:36:44.389267|S|188|5.57|0|188
A|UUUU|20240731|09:36:44.389267|S|500|5.57|0|500
A|UUUU|20240731|09:36:44.389267|S|40|5.57|0|40
A|UUUU|20240731|09:36:44.390420|S|200|5.57|0|200
A|UUUU|20240731|09:37:02.721624|S|400|5.57|0|400
A|UUUU|20240731|09:38:13.662549|S|100|5.58|0|100
A|UUUU|20240731|09:38:15.827247|E|100|5.58|0|100
A|UUUU|20240731|09:38:15.829409|E|100|5.58|0|100
A|UUUU|20240731|09:40:18.258681|S|100|5.64|0|100
A|UUUU|20240731|09:40:20.296892|S|42|5.64|0|42
A|UUUU|20240731|09:40:28.074021|S|45|5.65|0|45
A|UUUU|20240731|09:40:37.741535|S|400|5.65|0|400
A|UUUU|20240731|09:40:37.746193|S|100|5.66|0|100
A|UUUU|20240731|09:41:15.672615|S|400|5.67|0|400
A|UUUU|20240731|09:41:35.624880|S|234|5.66|0|234
A|UUUU|20240731|09:44:13.195372|S|100|5.67|0|100
A|UUUU|20240731|09:44:13.195586|S|100|5.67|0|100
A|UUUU|20240731|09:44:27.018588|S|71|5.67|0|71
A|UUUU|20240731|09:44:28.307885|S|100|5.66|0|100
A|UUUU|20240731|09:44:28.308185|S|100|5.65|0|100
A|UUUU|20240731|09:44:28.308185|S|100|5.65|0|100
A|UUUU|20240731|09:44:28.308185|S|200|5.655|0|200
A|UUUU|20240731|09:44:28.308567|S|100|5.65|0|100
A|UUUU|20240731|09:45:37.832949|S|200|5.64|0|200
A|UUUU|20240731|09:47:25.196127|S|5|5.62|0|5
A|UUUU|20240731|09:47:25.196127|S|300|5.62|0|300
A|UUUU|20240731|09:47:25.196127|S|100|5.62|0|100
A|UUUU|20240731|09:48:14.497995|S|124|5.59|0|124
A|UUUU|20240731|09:50:04.683976|S|100|5.57|0|100
A|UUUU|20240731|09:50:04.683977|S|100|5.57|0|100
A|UUUU|20240731|09:50:45.044821|S|100|5.55|0|100
A|UUUU|20240731|09:51:57.106729|S|122|5.54|0|122
A|UUUU|20240731|09:52:10.012317|S|10|5.54|0|10
A|UUUU|20240731|09:52:10.013451|S|80|5.54|0|80
A|UUUU|20240731|09:52:33.925756|S|100|5.53|0|100
A|UUUU|20240731|09:52:33.925757|S|100|5.53|0|100
A|UUUU|20240731|09:53:36.008213|E|400|5.52|0|400
A|UUUU|20240731|09:53:36.008213|E|100|5.52|0|100
A|UUUU|20240731|09:54:03.125139|S|200|5.52|0|200
A|UUUU|20240731|09:54:03.125139|S|200|5.52|0|200
A|UUUU|20240731|09:54:42.139352|S|400|5.53|0|400
A|UUUU|20240731|09:56:38.013017|S|200|5.55|0|200
A|UUUU|20240731|09:56:38.013017|S|22|5.55|0|22
A|UUUU|20240731|09:57:19.633124|S|69|5.55|0|69
A|UUUU|20240731|09:58:52.516376|S|200|5.54|0|200
A|UUUU|20240731|09:59:58.122080|S|200|5.545|0|200
A|UUUU|20240731|10:00:02.291781|S|100|5.53|0|100
A|UUUU|20240731|10:00:54.869342|S|38|5.54|0|38
A|UUUU|20240731|10:02:05.021555|S|91|5.54|0|91
A|UUUU|20240731|10:03:19.599124|S|38|5.54|0|38
A|UUUU|20240731|10:04:07.091318|S|91|5.53|0|91
A|UUUU|20240731|10:04:07.091318|S|109|5.53|0|109
A|UUUU|20240731|10:04:07.091462|S|691|5.53|0|691
A|UUUU|20240731|10:04:07.091462|S|200|5.53|0|200
A|UUUU|20240731|10:04:09.118838|S|195|5.52|0|195
A|UUUU|20240731|10:04:09.118838|S|5|5.52|0|5
A|UUUU|20240731|10:04:09.119440|S|91|5.52|0|91
A|UUUU|20240731|10:04:55.436112|S|100|5.53|0|100
A|UUUU|20240731|10:05:22.630320|S|91|5.53|0|91
A|UUUU|20240731|10:05:24.633760|S|91|5.53|0|91
A|UUUU|20240731|10:05:24.633761|S|10|5.53|0|10
A|UUUU|20240731|10:05:40.474906|S|400|5.53|0|400
A|UUUU|20240731|10:05:48.510408|S|161|5.53|0|161
A|UUUU|20240731|10:06:30.076397|S|200|5.52|0|200
A|UUUU|20240731|10:06:30.077003|S|200|5.525|0|200
A|UUUU|20240731|10:07:02.723217|S|100|5.54|0|100
A|UUUU|20240731|10:07:02.879795|S|400|5.55|0|400
A|UUUU|20240731|10:07:08.021208|S|91|5.57|0|91
A|UUUU|20240731|10:08:21.067029|S|400|5.57|0|400
A|UUUU|20240731|10:10:19.345515|S|91|5.56|0|91
A|UUUU|20240731|10:10:19.345515|S|1000|5.56|0|1000
A|UUUU|20240731|10:10:19.345515|S|200|5.56|0|200
A|UUUU|20240731|10:10:19.345516|S|55|5.56|0|55
A|UUUU|20240731|10:10:56.169675|S|62|5.56|0|62
A|UUUU|20240731|10:10:56.169675|S|43|5.56|0|43
A|UUUU|20240731|10:11:19.548399|S|57|5.56|0|57
A|UUUU|20240731|10:11:19.548399|S|38|5.56|0|38
A|UUUU|20240731|10:11:19.548408|S|62|5.56|0|62
A|UUUU|20240731|10:11:19.548424|E|100|5.56|0|100
A|UUUU|20240731|10:11:19.548424|E|57|5.56|0|57
A|UUUU|20240731|10:11:19.548710|S|100|5.56|0|100
A|UUUU|20240731|10:11:19.548710|S|57|5.56|0|57
A|UUUU|20240731|10:11:19.548786|S|100|5.56|0|100
A|UUUU|20240731|10:11:19.548786|S|200|5.56|0|200
A|UUUU|20240731|10:11:19.548973|S|29|5.56|0|29
A|UUUU|20240731|10:11:55.008056|S|100|5.57|0|100
A|UUUU|20240731|10:11:55.008312|S|46|5.57|0|46
A|UUUU|20240731|10:11:55.008312|S|54|5.57|0|54
A|UUUU|20240731|10:11:55.008349|S|46|5.57|0|46
A|UUUU|20240731|10:11:55.008349|S|100|5.57|0|100
A|UUUU|20240731|10:11:55.008349|S|154|5.57|0|154
A|UUUU|20240731|10:11:55.008419|S|100|5.57|0|100
A|UUUU|20240731|10:11:55.008445|S|100|5.57|0|100
A|UUUU|20240731|10:12:10.061848|S|11|5.56|0|11
A|UUUU|20240731|10:12:10.061924|S|89|5.56|0|89
A|UUUU|20240731|10:14:17.548061|S|91|5.57|0|91
A|UUUU|20240731|10:15:16.454008|S|100|5.57|0|100
A|UUUU|20240731|10:15:28.239971|S|20|5.575|0|20
A|UUUU|20240731|10:16:07.831811|S|45|5.575|0|45
A|UUUU|20240731|10:16:17.908488|S|100|5.57|0|100
A|UUUU|20240731|10:18:20.063504|S|400|5.55|0|400
A|UUUU|20240731|10:21:45.481521|S|100|5.56|0|100
A|UUUU|20240731|10:21:45.481521|S|15|5.56|0|15
A|UUUU|20240731|10:21:45.481563|S|10|5.56|0|10
A|UUUU|20240731|10:28:39.038767|S|21|5.565|0|21
A|UUUU|20240731|10:30:52.684509|S|400|5.57|0|400
A|UUUU|20240731|10:32:12.016491|S|20|5.575|0|20
A|UUUU|20240731|10:32:25.106529|S|21|5.575|0|21
A|UUUU|20240731|10:32:38.169250|S|21|5.575|0|21
A|UUUU|20240731|10:35:03.686225|S|200|5.58|0|200
A|UUUU|20240731|10:38:49.966763|S|64|5.605|0|64
A|UUUU|20240731|10:40:29.509044|S|100|5.6|0|100
A|UUUU|20240731|10:43:08.697715|S|100|5.55|0|100
A|UUUU|20240731|10:43:08.698491|S|10|5.55|0|10
A|UUUU|20240731|10:43:21.984860|S|200|5.55|0|200
A|UUUU|20240731|10:43:21.984860|S|100|5.55|0|100
A|UUUU|20240731|10:43:29.350055|S|100|5.55|0|100
A|UUUU|20240731|10:44:32.996196|S|100|5.55|0|100
A|UUUU|20240731|10:49:49.559961|S|100|5.565|0|100
A|UUUU|20240731|10:51:05.024730|S|100|5.57|0|100
A|UUUU|20240731|10:51:05.024855|S|100|5.57|0|100
A|UUUU|20240731|10:51:05.024855|S|200|5.57|0|200
A|UUUU|20240731|10:51:05.024916|S|100|5.57|0|100
A|UUUU|20240731|10:51:05.025013|S|100|5.57|0|100
A|UUUU|20240731|10:51:05.025102|S|100|5.57|0|100
A|UUUU|20240731|10:51:05.025205|S|100|5.57|0|100
A|UUUU|20240731|10:51:05.025388|S|100|5.57|0|100
A|UUUU|20240731|10:52:15.235650|S|96|5.555|0|96
A|UUUU|20240731|10:52:30.837957|S|25|5.56|0|25
A|UUUU|20240731|10:52:45.421157|S|25|5.555|0|25
A|UUUU|20240731|10:58:17.703329|S|100|5.56|0|100
A|UUUU|20240731|10:58:17.703329|S|100|5.56|0|100
A|UUUU|20240731|10:58:17.703329|S|5|5.56|0|5
A|UUUU|20240731|10:58:17.703458|S|100|5.56|0|100
A|UUUU|20240731|10:58:17.703549|S|10|5.56|0|10
A|UUUU|20240731|10:58:44.526321|S|20|5.555|0|20
A|UUUU|20240731|10:59:28.709909|S|20|5.555|0|20
A|UUUU|20240731|11:02:05.775010|S|5|5.55|0|5
A|UUUU|20240731|11:02:05.775010|S|100|5.55|0|100
A|UUUU|20240731|11:02:05.775011|S|95|5.55|0|95
A|UUUU|20240731|11:02:05.775121|S|5|5.55|0|5
A|UUUU|20240731|11:07:31.165492|S|76|5.55|0|76
A|UUUU|20240731|11:07:31.165519|S|24|5.55|0|24
A|UUUU|20240731|11:09:14.774673|E|100|5.54|0|100
A|UUUU|20240731|11:10:49.106074|S|65|5.535|0|65
A|UUUU|20240731|11:11:09.203853|S|20|5.535|0|20
A|UUUU|20240731|11:11:25.304996|S|22|5.535|0|22
A|UUUU|20240731|11:11:44.405230|S|20|5.535|0|20
A|UUUU|20240731|11:13:55.163354|S|100|5.535|0|100
A|UUUU|20240731|11:18:16.404961|S|128|5.53|0|128
A|UUUU|20240731|11:18:17.468912|S|100|5.535|0|100
A|UUUU|20240731|11:18:43.190114|S|100|5.53|0|100
A|UUUU|20240731|11:18:43.190254|S|100|5.53|0|100
A|UUUU|20240731|11:18:43.190254|S|200|5.53|0|200
A|UUUU|20240731|11:18:43.190255|S|100|5.53|0|100
A|UUUU|20240731|11:18:43.596913|S|24|5.525|0|24
A|UUUU|20240731|11:18:55.640247|S|20|5.525|0|20
A|UUUU|20240731|11:23:13.895231|S|700|5.5|0|700
A|UUUU|20240731|11:23:27.885032|S|200|5.49|0|200
A|UUUU|20240731|11:23:27.885032|S|100|5.49|0|100
A|UUUU|20240731|11:24:19.362334|S|63|5.49|0|63
A|UUUU|20240731|11:24:19.362334|S|300|5.49|0|300
A|UUUU|20240731|11:24:19.362334|S|200|5.49|0|200
A|UUUU|20240731|11:25:12.912025|S|100|5.51|0|100
A|UUUU|20240731|11:26:13.114444|S|200|5.53|0|200
A|UUUU|20240731|11:30:32.281821|S|40|5.535|0|40
A|UUUU|20240731|11:30:43.331813|S|20|5.535|0|20
A|UUUU|20240731|11:30:55.409160|S|21|5.535|0|21
A|UUUU|20240731|11:31:07.440578|S|21|5.535|0|21
A|UUUU|20240731|11:31:42.578711|S|20|5.535|0|20
A|UUUU|20240731|11:32:06.690589|S|21|5.535|0|21
A|UUUU|20240731|11:32:17.769617|S|20|5.535|0|20
A|UUUU|20240731|11:33:16.108354|S|20|5.535|0|20
A|UUUU|20240731|11:34:09.395675|S|52|5.545|0|52
A|UUUU|20240731|11:34:21.463936|S|21|5.545|0|21
A|UUUU|20240731|11:34:33.530844|S|21|5.545|0|21
A|UUUU|20240731|11:35:31.610443|S|10|5.54|0|10
A|UUUU|20240731|11:37:15.710442|S|10|5.53|0|10
A|UUUU|20240731|11:37:17.408358|S|51|5.525|0|51
A|UUUU|20240731|11:38:17.722634|S|51|5.525|0|51
A|UUUU|20240731|11:38:19.752869|S|100|5.53|0|100
A|UUUU|20240731|11:38:19.752869|S|400|5.53|0|400
A|UUUU|20240731|11:38:47.894610|S|51|5.535|0|51
A|UUUU|20240731|11:39:03.698515|S|100|5.54|0|100
A|UUUU|20240731|11:41:12.634663|S|54|5.545|0|54
A|UUUU|20240731|11:41:46.327580|S|100|5.55|0|100
A|UUUU|20240731|11:41:46.327581|S|200|5.55|0|200
A|UUUU|20240731|11:41:46.327581|S|200|5.55|0|200
A|UUUU|20240731|11:42:00.933377|S|24|5.555|0|24
A|UUUU|20240731|11:42:12.971259|S|20|5.555|0|20
A|UUUU|20240731|11:42:25.031089|S|21|5.555|0|21
A|UUUU|20240731|11:43:35.346252|S|48|5.555|0|48
A|UUUU|20240731|11:43:47.379282|S|20|5.555|0|20
A|UUUU|20240731|11:46:43.425088|S|21|5.555|0|21
A|UUUU|20240731|11:46:57.484372|S|23|5.555|0|23
A|UUUU|20240731|11:47:10.533683|S|21|5.555|0|21
A|UUUU|20240731|11:47:23.590235|S|21|5.555|0|21
A|UUUU|20240731|11:47:49.718099|S|21|5.555|0|21
A|UUUU|20240731|11:47:54.401620|S|46|5.56|0|46
A|UUUU|20240731|11:48:01.790436|S|20|5.565|0|20
A|UUUU|20240731|11:48:13.828965|S|20|5.565|0|20
A|UUUU|20240731|11:48:21.150353|S|400|5.57|0|400
A|UUUU|20240731|11:48:52.979042|S|44|5.575|0|44
A|UUUU|20240731|11:49:35.280597|S|52|5.575|0|52
A|UUUU|20240731|11:49:41.683049|S|200|5.58|0|200
A|UUUU|20240731|11:50:47.694572|S|51|5.585|0|51
A|UUUU|20240731|11:50:48.229657|S|1|5.59|0|1
A|UUUU|20240731|11:51:01.752587|S|23|5.585|0|23
A|UUUU|20240731|11:51:13.811939|S|20|5.595|0|20
A|UUUU|20240731|11:51:14.552000|S|30|5.6|0|30
A|UUUU|20240731|11:51:25.884921|S|20|5.605|0|20
A|UUUU|20240731|11:51:38.952633|S|21|5.605|0|21
A|UUUU|20240731|11:51:52.010872|S|20|5.605|0|20
A|UUUU|20240731|11:52:04.088538|S|20|5.605|0|20
A|UUUU|20240731|11:52:30.228096|S|21|5.605|0|21
A|UUUU|20240731|11:52:43.294131|S|21|5.605|0|21
A|UUUU|20240731|11:53:58.848802|S|100|5.6|0|100
A|UUUU|20240731|11:53:58.848802|S|10|5.6|0|10
A|UUUU|20240731|11:53:58.848802|S|90|5.6|0|90
A|UUUU|20240731|11:54:25.801088|S|51|5.605|0|51
A|UUUU|20240731|11:54:55.963398|S|51|5.605|0|51
A|UUUU|20240731|11:54:55.963486|S|48|5.605|0|48
A|UUUU|20240731|11:54:55.963486|S|20|5.605|0|20
A|UUUU|20240731|11:57:08.710650|S|48|5.605|0|48
A|UUUU|20240731|11:58:16.007467|S|100|5.6|0|100
A|UUUU|20240731|11:58:16.007543|S|10|5.6|0|10
A|UUUU|20240731|11:58:18.913262|S|290|5.6|0|290
A|UUUU|20240731|11:58:18.913262|S|317|5.6|0|317
A|UUUU|20240731|11:58:18.913274|S|83|5.6|0|83
A|UUUU|20240731|11:58:18.913370|S|10|5.6|0|10
A|UUUU|20240731|11:58:37.261485|S|25|5.595|0|25
A|UUUU|20240731|11:58:49.361064|S|20|5.595|0|20
A|UUUU|20240731|11:59:01.404877|S|21|5.595|0|21
A|UUUU|20240731|11:59:51.017851|S|10|5.605|0|10
A|UUUU|20240731|12:06:37.225069|S|44|5.625|0|44
A|UUUU|20240731|12:08:10.058734|S|100|5.63|0|100
A|UUUU|20240731|12:08:10.058735|S|100|5.63|0|100
A|UUUU|20240731|12:09:15.286323|S|100|5.64|0|100
A|UUUU|20240731|12:09:15.286323|S|30|5.64|0|30
A|UUUU|20240731|12:14:32.533393|S|300|5.65|0|300
A|UUUU|20240731|12:14:32.533393|S|600|5.65|0|600
A|UUUU|20240731|12:14:32.533393|S|100|5.65|0|100
A|UUUU|20240731|12:14:32.533394|S|50|5.65|0|50
A|UUUU|20240731|12:14:32.533395|S|400|5.65|0|400
A|UUUU|20240731|12:16:24.447673|E|968|5.665|0|968
A|UUUU|20240731|12:19:06.023164|S|200|5.66|0|200
A|UUUU|20240731|12:19:06.023164|S|100|5.66|0|100
A|UUUU|20240731|12:19:06.023164|S|100|5.66|0|100
A|UUUU|20240731|12:19:06.023204|S|400|5.66|0|400
A|UUUU|20240731|12:19:06.023406|S|200|5.66|0|200
A|UUUU|20240731|12:19:06.023595|S|100|5.66|0|100
A|UUUU|20240731|12:19:06.024427|S|100|5.66|0|100
A|UUUU|20240731|12:19:06.024427|S|100|5.66|0|100
A|UUUU|20240731|12:19:57.399988|S|53|5.655|0|53
A|UUUU|20240731|12:20:07.491336|S|72|5.655|0|72
A|UUUU|20240731|12:20:49.988775|S|200|5.66|0|200
A|UUUU|20240731|12:23:19.498448|S|100|5.66|0|100
A|UUUU|20240731|12:23:19.498449|S|10|5.66|0|10
A|UUUU|20240731|12:30:00.667471|S|100|5.65|0|100
A|UUUU|20240731|12:30:00.667826|S|100|5.65|0|100
A|UUUU|20240731|12:30:37.462856|S|53|5.645|0|53
A|UUUU|20240731|12:31:27.385369|S|600|5.64|0|600
A|UUUU|20240731|12:31:27.385369|S|10|5.64|0|10
A|UUUU|20240731|12:31:58.272555|S|47|5.625|0|47
A|UUUU|20240731|12:33:04.691198|S|22|5.625|0|22
A|UUUU|20240731|12:34:06.029193|S|5|5.63|0|5
A|UUUU|20240731|12:35:23.115608|S|100|5.63|0|100
A|UUUU|20240731|12:35:23.420866|S|25|5.625|0|25
A|UUUU|20240731|12:37:44.210817|S|46|5.615|0|46
A|UUUU|20240731|12:46:17.631817|S|21|5.615|0|21
A|UUUU|20240731|12:49:13.416962|S|6|5.62|0|6
A|UUUU|20240731|12:49:22.374460|S|100|5.62|0|100
A|UUUU|20240731|12:49:22.374460|S|94|5.62|0|94
A|UUUU|20240731|12:49:22.374460|S|6|5.62|0|6
A|UUUU|20240731|12:49:22.374520|S|5|5.62|0|5
A|UUUU|20240731|12:49:50.346966|E|100|5.61|0|100
A|UUUU|20240731|12:49:50.349015|S|300|5.605|0|300
A|UUUU|20240731|12:52:07.851234|S|7|5.57|0|7
A|UUUU|20240731|12:52:23.814681|S|83|5.565|0|83
A|UUUU|20240731|12:52:39.678738|S|66|5.57|0|66
A|UUUU|20240731|12:54:51.552190|S|100|5.565|0|100
A|UUUU|20240731|12:54:52.554550|S|21|5.565|0|21
A|UUUU|20240731|12:55:13.653679|S|100|5.57|0|100
A|UUUU|20240731|12:56:31.861365|S|97|5.56|0|97
A|UUUU|20240731|12:57:31.893731|S|10|5.555|0|10
A|UUUU|20240731|13:02:05.927322|S|23|5.545|0|23
A|UUUU|20240731|13:02:06.480364|S|95|5.545|0|95
A|UUUU|20240731|13:02:24.594778|S|62|5.545|0|62
A|UUUU|20240731|13:02:36.176996|S|28|5.545|0|28
A|UUUU|20240731|13:02:39.042033|S|44|5.55|0|44
A|UUUU|20240731|13:04:29.545909|S|100|5.55|0|100
A|UUUU|20240731|13:04:29.545909|S|100|5.55|0|100
A|UUUU|20240731|13:04:29.546260|S|100|5.55|0|100
A|UUUU|20240731|13:04:29.546260|S|200|5.55|0|200
A|UUUU|20240731|13:05:02.513747|S|30|5.545|0|30
A|UUUU|20240731|13:05:05.531495|S|38|5.545|0|38
A|UUUU|20240731|13:05:24.028281|S|23|5.545|0|23
A|UUUU|20240731|13:05:55.212864|S|957|5.55|0|957
A|UUUU|20240731|13:05:55.212864|S|69|5.55|0|69
A|UUUU|20240731|13:05:56.190746|S|100|5.545|0|100
A|UUUU|20240731|13:06:26.920897|S|49|5.545|0|49
A|UUUU|20240731|13:06:58.999599|S|300|5.55|0|300
A|UUUU|20240731|13:06:58.999600|S|200|5.55|0|200
A|UUUU|20240731|13:06:58.999600|S|400|5.55|0|400
A|UUUU|20240731|13:14:22.685723|S|21|5.545|0|21
A|UUUU|20240731|13:14:48.828140|S|21|5.545|0|21
A|UUUU|20240731|13:14:48.828221|S|100|5.545|0|100
A|UUUU|20240731|13:14:49.437885|S|47|5.545|0|47
A|UUUU|20240731|13:15:03.694415|S|84|5.55|0|84
A|UUUU|20240731|13:15:03.701512|S|16|5.55|0|16
A|UUUU|20240731|13:17:04.171503|S|25|5.535|0|25
A|UUUU|20240731|13:17:12.082738|S|21|5.535|0|21
A|UUUU|20240731|13:17:23.754750|S|1|5.54|0|1
A|UUUU|20240731|13:17:24.758796|S|96|5.54|0|96
A|UUUU|20240731|13:20:25.746666|S|20|5.525|0|20
A|UUUU|20240731|13:20:54.920187|S|29|5.535|0|29
A|UUUU|20240731|13:21:07.996124|S|21|5.535|0|21
A|UUUU|20240731|13:21:20.062165|S|20|5.535|0|20
A|UUUU|20240731|13:21:32.145495|S|20|5.535|0|20
A|UUUU|20240731|13:21:45.214140|S|21|5.535|0|21
A|UUUU|20240731|13:22:02.067183|S|42|5.535|0|42
A|UUUU|20240731|13:22:09.353456|S|21|5.535|0|21
A|UUUU|20240731|13:25:02.928573|S|35|5.535|0|35
A|UUUU|20240731|13:26:27.975375|S|14|5.53|0|14
A|UUUU|20240731|13:26:27.975376|S|87|5.53|0|87
A|UUUU|20240731|13:26:31.786052|S|400|5.53|0|400
A|UUUU|20240731|13:29:38.218785|S|37|5.525|0|37
A|UUUU|20240731|13:31:02.449983|S|100|5.52|0|100
A|UUUU|20240731|13:34:20.790495|S|20|5.525|0|20
A|UUUU|20240731|13:34:34.885499|S|20|5.525|0|20
A|UUUU|20240731|13:34:38.905367|S|20|5.525|0|20
A|UUUU|20240731|13:34:58.011246|S|20|5.525|0|20
A|UUUU|20240731|13:34:58.017577|S|100|5.53|0|100
A|UUUU|20240731|13:36:29.518975|S|34|5.535|0|34
A|UUUU|20240731|13:36:59.929968|S|100|5.53|0|100
A|UUUU|20240731|13:36:59.929970|S|1403|5.53|0|1403
A|UUUU|20240731|13:37:29.875411|S|100|5.525|0|100
A|UUUU|20240731|13:38:02.053175|S|78|5.525|0|78
A|UUUU|20240731|13:38:44.248382|S|39|5.525|0|39
A|UUUU|20240731|13:39:07.379329|S|20|5.525|0|20
A|UUUU|20240731|13:40:52.911388|S|10|5.53|0|10
A|UUUU|20240731|13:40:52.911388|S|100|5.53|0|100
A|UUUU|20240731|13:41:38.963875|S|100|5.53|0|100
A|UUUU|20240731|13:43:26.793186|S|32|5.515|0|32
A|UUUU|20240731|13:43:31.319162|S|400|5.52|0|400
A|UUUU|20240731|13:43:56.908082|S|83|5.525|0|83
A|UUUU|20240731|13:44:35.838015|S|6|5.53|0|6
A|UUUU|20240731|13:45:59.498503|S|20|5.525|0|20
A|UUUU|20240731|13:46:15.761044|S|4|5.53|0|4
A|UUUU|20240731|13:46:15.761546|S|7|5.53|0|7
A|UUUU|20240731|13:46:15.761574|S|89|5.53|0|89
A|UUUU|20240731|13:47:17.581033|S|400|5.55|0|400
A|UUUU|20240731|13:47:17.581034|S|700|5.55|0|700
A|UUUU|20240731|13:52:12.972438|S|43|5.575|0|43
A|UUUU|20240731|13:52:13.161875|S|53|5.575|0|53
A|UUUU|20240731|13:52:59.449711|S|100|5.575|0|100
A|UUUU|20240731|13:53:00.457548|S|25|5.575|0|25
A|UUUU|20240731|13:53:16.957968|S|100|5.58|0|100
A|UUUU|20240731|13:53:16.957968|S|400|5.58|0|400
A|UUUU|20240731|13:53:16.957968|S|50|5.58|0|50
A|UUUU|20240731|13:53:16.957970|S|50|5.58|0|50
A|UUUU|20240731|13:53:16.957970|S|200|5.58|0|200
A|UUUU|20240731|13:53:16.957970|S|200|5.58|0|200
A|UUUU|20240731|13:54:18.262424|S|77|5.575|0|77
A|UUUU|20240731|13:59:50.229316|S|6|5.575|0|6
A|UUUU|20240731|14:00:03.147958|S|400|5.57|0|400
A|UUUU|20240731|14:00:05.046821|S|100|5.565|0|100
A|UUUU|20240731|14:00:05.454827|S|36|5.575|0|36
A|UUUU|20240731|14:00:05.454827|S|193|5.575|0|193
A|UUUU|20240731|14:00:05.454828|S|185|5.58|0|185
A|UUUU|20240731|14:00:16.702797|S|52|5.57|0|52
A|UUUU|20240731|14:00:16.702807|S|2|5.57|0|2
A|UUUU|20240731|14:00:16.702822|S|346|5.57|0|346
A|UUUU|20240731|14:00:29.860861|S|400|5.57|0|400
A|UUUU|20240731|14:00:34.375873|S|318|5.57|0|318
A|UUUU|20240731|14:01:58.739644|S|300|5.58|0|300
A|UUUU|20240731|14:04:24.055600|S|20|5.585|0|20
A|UUUU|20240731|14:04:38.725137|S|26|5.585|0|26
A|UUUU|20240731|14:05:11.455192|S|21|5.6|0|21
A|UUUU|20240731|14:05:19.065930|S|44|5.6|0|44
A|UUUU|20240731|14:05:19.065930|S|56|5.6|0|56
A|UUUU|20240731|14:05:19.068073|E|24|5.6|0|24
A|UUUU|20240731|14:05:19.068073|E|56|5.6|0|56
A|UUUU|20240731|14:05:19.068073|E|20|5.6|0|20
A|UUUU|20240731|14:05:19.068114|E|76|5.6|0|76
A|UUUU|20240731|14:09:15.417756|S|50|5.6|0|50
A|UUUU|20240731|14:09:15.417756|S|14|5.6|0|14
A|UUUU|20240731|14:09:15.417756|S|100|5.6|0|100
A|UUUU|20240731|14:09:15.417757|S|400|5.6|0|400
A|UUUU|20240731|14:12:03.646333|S|100|5.58|0|100
A|UUUU|20240731|14:12:03.646364|S|100|5.58|0|100
A|UUUU|20240731|14:12:03.646378|S|10|5.58|0|10
A|UUUU|20240731|14:12:59.126289|S|100|5.58|0|100
A|UUUU|20240731|14:15:04.268904|S|43|5.58|0|43
A|UUUU|20240731|14:15:04.268904|S|300|5.58|0|300
A|UUUU|20240731|14:17:39.299480|S|8|5.59|0|8
A|UUUU|20240731|14:17:39.299480|S|14|5.59|0|14
A|UUUU|20240731|14:18:25.445092|S|10|5.6|0|10
A|UUUU|20240731|14:27:12.627890|S|400|5.61|0|400
A|UUUU|20240731|14:27:42.697903|S|100|5.62|0|100
A|UUUU|20240731|14:27:44.659429|S|400|5.62|0|400
A|UUUU|20240731|14:31:32.521805|S|100|5.63|0|100
A|UUUU|20240731|14:34:28.955798|S|100|5.64|0|100
A|UUUU|20240731|14:34:28.968369|E|100|5.64|0|100
A|UUUU|20240731|14:35:29.943277|S|10|5.64|0|10
A|UUUU|20240731|14:36:09.960195|S|14|5.64|0|14
A|UUUU|20240731|14:36:09.960195|S|100|5.64|0|100
A|UUUU|20240731|14:36:09.960197|S|400|5.64|0|400
A|UUUU|20240731|14:36:09.960197|S|200|5.64|0|200
A|UUUU|20240731|14:36:09.960197|S|105|5.64|0|105
A|UUUU|20240731|14:36:52.230354|S|200|5.65|0|200
A|UUUU|20240731|14:37:03.706369|S|100|5.65|0|100
A|UUUU|20240731|14:37:03.743200|S|400|5.65|0|400
A|UUUU|20240731|14:37:18.204523|S|400|5.65|0|400
A|UUUU|20240731|14:38:08.495139|S|400|5.65|0|400
A|UUUU|20240731|14:39:12.163666|S|200|5.66|0|200
A|UUUU|20240731|14:40:39.053631|S|90|5.67|0|90
A|UUUU|20240731|14:40:45.350067|S|110|5.67|0|110
A|UUUU|20240731|14:41:34.107288|S|40|5.68|0|40
A|UUUU|20240731|14:41:56.954088|S|100|5.7|0|100
A|UUUU|20240731|14:43:52.304194|S|65|5.7|0|65
A|UUUU|20240731|14:43:52.304194|S|800|5.7|0|800
A|UUUU|20240731|14:43:52.304194|S|300|5.7|0|300
A|UUUU|20240731|14:45:01.031357|S|1|5.705|0|1
A|UUUU|20240731|14:45:01.031358|S|200|5.7|0|200
A|UUUU|20240731|14:45:01.031358|S|100|5.7|0|100
A|UUUU|20240731|14:45:01.031359|S|399|5.7|0|399
A|UUUU|20240731|14:48:35.343963|S|14|5.69|0|14
A|UUUU|20240731|14:49:53.922859|S|68|5.72|0|68
A|UUUU|20240731|14:50:20.133531|S|332|5.72|0|332
A|UUUU|20240731|14:50:20.133531|S|100|5.72|0|100
A|UUUU|20240731|14:52:01.977967|S|100|5.71|0|100
A|UUUU|20240731|14:52:01.977967|S|100|5.71|0|100
A|UUUU|20240731|14:53:23.533062|S|6|5.7|0|6
A|UUUU|20240731|14:53:23.533062|S|10|5.7|0|10
A|UUUU|20240731|14:53:53.591629|S|14|5.71|0|14
A|UUUU|20240731|14:53:53.591630|S|28|5.71|0|28
A|UUUU|20240731|14:53:58.166398|S|28|5.72|0|28
A|UUUU|20240731|14:53:58.166399|S|14|5.72|0|14
A|UUUU|20240731|14:54:22.244575|S|100|5.72|0|100
A|UUUU|20240731|14:55:22.231396|S|100|5.72|0|100
A|UUUU|20240731|14:55:22.231396|S|500|5.72|0|500
A|UUUU|20240731|14:57:23.760975|S|50|5.72|0|50
A|UUUU|20240731|15:00:48.625548|S|2|5.73|0|2
A|UUUU|20240731|15:00:48.887703|S|98|5.73|0|98
A|UUUU|20240731|15:03:09.183112|S|100|5.74|0|100
A|UUUU|20240731|15:03:09.200763|E|100|5.74|0|100
A|UUUU|20240731|15:03:17.212305|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.212305|S|4|5.74|0|4
A|UUUU|20240731|15:03:17.212305|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.212307|S|96|5.74|0|96
A|UUUU|20240731|15:03:17.214601|S|4|5.74|0|4
A|UUUU|20240731|15:03:17.214602|S|25|5.74|0|25
A|UUUU|20240731|15:03:17.214602|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.215543|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.239730|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.239825|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.240192|S|100|5.74|0|100
A|UUUU|20240731|15:03:17.240279|S|100|5.74|0|100
A|UUUU|20240731|15:03:33.558695|S|100|5.74|0|100
A|UUUU|20240731|15:03:33.558695|S|100|5.74|0|100
A|UUUU|20240731|15:05:18.007052|S|100|5.72|0|100
A|UUUU|20240731|15:10:12.146693|S|100|5.7|0|100
A|UUUU|20240731|15:10:12.146693|S|100|5.7|0|100
A|UUUU|20240731|15:15:43.137728|S|100|5.69|0|100
A|UUUU|20240731|15:18:53.708941|S|100|5.69|0|100
A|UUUU|20240731|15:20:47.889424|S|6|5.69|0|6
A|UUUU|20240731|15:20:47.893381|S|6|5.69|0|6
A|UUUU|20240731|15:20:47.910235|S|100|5.69|0|100
A|UUUU|20240731|15:20:50.811888|S|400|5.69|0|400
A|UUUU|20240731|15:21:00.714202|S|400|5.69|0|400
A|UUUU|20240731|15:22:10.130956|S|100|5.69|0|100
A|UUUU|20240731|15:23:51.304088|S|18|5.665|0|18
A|UUUU|20240731|15:24:42.344497|S|100|5.65|0|100
A|UUUU|20240731|15:25:30.082120|S|50|5.65|0|50
A|UUUU|20240731|15:25:30.082120|S|200|5.65|0|200
A|UUUU|20240731|15:25:30.082120|S|10|5.65|0|10
A|UUUU|20240731|15:25:30.082121|S|28|5.65|0|28
A|UUUU|20240731|15:29:15.566997|S|93|5.64|0|93
A|UUUU|20240731|15:29:15.567030|S|107|5.64|0|107
A|UUUU|20240731|15:30:47.864093|S|100|5.63|0|100
A|UUUU|20240731|15:31:30.568628|S|21|5.63|0|21
A|UUUU|20240731|15:37:08.387273|S|9|5.64|0|9
A|UUUU|20240731|15:37:08.387273|S|9|5.64|0|9
A|UUUU|20240731|15:37:08.387274|S|100|5.64|0|100
A|UUUU|20240731|15:37:08.387275|S|400|5.64|0|400
A|UUUU|20240731|15:37:08.387275|S|100|5.64|0|100
A|UUUU|20240731|15:41:01.276633|S|25|5.64|0|25
A|UUUU|20240731|15:42:42.431966|S|100|5.64|0|100
A|UUUU|20240731|15:43:21.100777|S|200|5.64|0|200
A|UUUU|20240731|15:43:21.100778|S|200|5.64|0|200
A|UUUU|20240731|15:43:21.100778|S|900|5.64|0|900
A|UUUU|20240731|15:43:21.100779|S|100|5.64|0|100
A|UUUU|20240731|15:43:21.100779|S|100|5.64|0|100
A|UUUU|20240731|15:43:21.100779|S|200|5.64|0|200
A|UUUU|20240731|15:43:37.172759|S|98|5.65|0|98
A|UUUU|20240731|15:43:37.172760|S|202|5.65|0|202
A|UUUU|20240731|15:45:11.664781|S|225|5.66|0|225
A|UUUU|20240731|15:45:11.664781|S|200|5.66|0|200
A|UUUU|20240731|15:45:11.664807|S|49|5.66|0|49
A|UUUU|20240731|15:45:11.664824|S|1226|5.66|0|1226
A|UUUU|20240731|15:47:05.266055|S|91|5.67|0|91
A|UUUU|20240731|15:47:08.027836|S|29|5.67|0|29
A|UUUU|20240731|15:47:40.260733|S|252|5.68|0|252
A|UUUU|20240731|15:48:04.910823|S|400|5.68|0|400
A|UUUU|20240731|15:48:29.139524|S|100|5.69|0|100
A|UUUU|20240731|15:49:28.147342|S|70|5.68|0|70
A|UUUU|20240731|15:49:59.030584|S|400|5.66|0|400
A|UUUU|20240731|15:49:59.030584|S|100|5.66|0|100
A|UUUU|20240731|15:49:59.030584|S|100|5.66|0|100
A|UUUU|20240731|15:50:00.559863|S|400|5.66|0|400
A|UUUU|20240731|15:50:00.559864|S|100|5.67|0|100
A|UUUU|20240731|15:50:00.559866|S|100|5.67|0|100
A|UUUU|20240731|15:50:00.559866|S|200|5.67|0|200
A|UUUU|20240731|15:50:00.559866|S|400|5.67|0|400
A|UUUU|20240731|15:50:00.562812|S|400|5.68|0|400
A|UUUU|20240731|15:50:01.413200|S|1900|5.69|0|1900
A|UUUU|20240731|15:50:01.413220|S|100|5.69|0|100
A|UUUU|20240731|15:50:01.413220|S|70|5.69|0|70
A|UUUU|20240731|15:50:01.413220|S|14|5.69|0|14
A|UUUU|20240731|15:50:01.413222|S|400|5.69|0|400
A|UUUU|20240731|15:50:01.559753|S|50|5.7|0|50
A|UUUU|20240731|15:50:03.122253|S|200|5.7|0|200
A|UUUU|20240731|15:50:03.122438|S|100|5.7|0|100
A|UUUU|20240731|15:50:03.122438|S|200|5.7|0|200
A|UUUU|20240731|15:50:03.122464|S|300|5.7|0|300
A|UUUU|20240731|15:50:03.327108|S|100|5.7|0|100
A|UUUU|20240731|15:50:03.327108|S|400|5.7|0|400
A|UUUU|20240731|15:50:03.394826|S|100|5.695|0|100
A|UUUU|20240731|15:50:04.981579|S|100|5.7|0|100
A|UUUU|20240731|15:50:04.982273|S|125|5.71|0|125
A|UUUU|20240731|15:50:05.005998|S|200|5.71|0|200
A|UUUU|20240731|15:50:20.470575|S|325|5.685|0|325
A|UUUU|20240731|15:50:20.470592|S|34|5.69|0|34
A|UUUU|20240731|15:50:20.470592|S|75|5.685|0|75
A|UUUU|20240731|15:50:20.470592|S|797|5.685|0|797
A|UUUU|20240731|15:50:20.879074|S|187|5.69|0|187
A|UUUU|20240731|15:51:13.669626|S|100|5.69|0|100
A|UUUU|20240731|15:51:13.669627|S|1|5.69|0|1
A|UUUU|20240731|15:51:14.685689|S|200|5.69|0|200
A|UUUU|20240731|15:51:16.742974|S|100|5.69|0|100
A|UUUU|20240731|15:51:16.742974|S|100|5.69|0|100
A|UUUU|20240731|15:51:18.744294|S|200|5.69|0|200
A|UUUU|20240731|15:51:52.485777|S|100|5.68|0|100
A|UUUU|20240731|15:53:08.835324|S|90|5.67|0|90
A|UUUU|20240731|15:53:08.835517|S|10|5.67|0|10
A|UUUU|20240731|15:53:16.488124|S|100|5.67|0|100
A|UUUU|20240731|15:53:16.488124|S|400|5.67|0|400
A|UUUU|20240731|15:53:32.577790|S|200|5.68|0|200
A|UUUU|20240731|15:53:35.758462|S|2|5.68|0|2
A|UUUU|20240731|15:53:41.170619|S|100|5.68|0|100
A|UUUU|20240731|15:53:41.170620|S|400|5.68|0|400
A|UUUU|20240731|15:53:50.096268|S|100|5.675|0|100
A|UUUU|20240731|15:53:50.096269|S|200|5.675|0|200
A|UUUU|20240731|15:54:08.459067|S|100|5.67|0|100
A|UUUU|20240731|15:54:08.459067|S|200|5.67|0|200
A|UUUU|20240731|15:54:08.459067|S|400|5.67|0|400
A|UUUU|20240731|15:54:08.459068|S|200|5.67|0|200
A|UUUU|20240731|15:54:08.459068|S|1000|5.67|0|1000
A|UUUU|20240731|15:54:08.459508|S|200|5.67|0|200
A|UUUU|20240731|15:54:08.459601|S|200|5.67|0|200
A|UUUU|20240731|15:55:21.307180|S|400|5.665|0|400
A|UUUU|20240731|15:55:50.517250|S|100|5.67|0|100
A|UUUU|20240731|15:55:50.517253|S|100|5.67|0|100
A|UUUU|20240731|15:55:50.517253|S|400|5.67|0|400
A|UUUU|20240731|15:55:50.517277|S|100|5.68|0|100
A|UUUU|20240731|15:55:50.517277|S|400|5.68|0|400
A|UUUU|20240731|15:55:50.517278|S|400|5.68|0|400
A|UUUU|20240731|15:55:50.521454|S|100|5.68|0|100
A|UUUU|20240731|15:56:00.507097|S|400|5.68|0|400
A|UUUU|20240731|15:56:00.507097|S|100|5.68|0|100
A|UUUU|20240731|15:56:13.703852|S|57|5.68|0|57
A|UUUU|20240731|15:56:42.851899|S|100|5.69|0|100
A|UUUU|20240731|15:56:44.269134|S|100|5.69|0|100
A|UUUU|20240731|15:56:45.910821|S|200|5.69|0|200
A|UUUU|20240731|15:56:45.916462|S|100|5.69|0|100
A|UUUU|20240731|15:57:08.341109|S|68|5.695|0|68
A|UUUU|20240731|15:57:10.958047|S|197|5.7|0|197
A|UUUU|20240731|15:57:29.022576|S|100|5.7|0|100
A|UUUU|20240731|15:57:30.072574|S|100|5.7|0|100
A|UUUU|20240731|15:57:30.923538|S|100|5.7|0|100
A|UUUU|20240731|15:57:31.984523|S|100|5.7|0|100
A|UUUU|20240731|15:57:33.594681|S|100|5.7|0|100
A|UUUU|20240731|15:57:33.909529|S|100|5.7|0|100
A|UUUU|20240731|15:57:34.913633|S|100|5.7|0|100
A|UUUU|20240731|15:57:35.933921|S|100|5.7|0|100
A|UUUU|20240731|15:57:37.032275|S|800|5.7|0|800
A|UUUU|20240731|15:57:37.281522|S|100|5.7|0|100
A|UUUU|20240731|15:57:39.156447|S|61|5.7|0|61
A|UUUU|20240731|15:57:39.523471|S|200|5.7|0|200
A|UUUU|20240731|15:57:39.622165|S|100|5.7|0|100
A|UUUU|20240731|15:57:41.083281|S|100|5.7|0|100
A|UUUU|20240731|15:57:43.630577|S|300|5.7|0|300
A|UUUU|20240731|15:57:44.486171|S|100|5.7|0|100
A|UUUU|20240731|15:57:47.085503|S|100|5.7|0|100
A|UUUU|20240731|15:57:47.085553|S|100|5.7|0|100
A|UUUU|20240731|15:57:47.477127|S|100|5.7|0|100
A|UUUU|20240731|15:57:51.414084|S|200|5.7|0|200
A|UUUU|20240731|15:57:51.414124|S|200|5.7|0|200
A|UUUU|20240731|15:57:51.865105|S|3790|5.7|0|3790
A|UUUU|20240731|15:57:51.865460|S|360|5.7|0|360
A|UUUU|20240731|15:57:51.914437|S|400|5.7|0|400
A|UUUU|20240731|15:58:02.031672|S|200|5.7|0|200
A|UUUU|20240731|15:58:02.226595|S|213|5.7|0|213
A|UUUU|20240731|15:58:02.354099|S|33|5.7|0|33
A|UUUU|20240731|15:58:05.112074|S|240|5.7|0|240
A|UUUU|20240731|15:58:10.032974|S|200|5.7|0|200
A|UUUU|20240731|15:58:21.042291|S|300|5.7|0|300
A|UUUU|20240731|15:58:23.134190|S|271|5.7|0|271
A|UUUU|20240731|15:58:23.466709|S|200|5.7|0|200
A|UUUU|20240731|15:58:24.098434|S|100|5.7|0|100
A|UUUU|20240731|15:58:30.923288|E|65|5.7|0|65
A|UUUU|20240731|15:58:30.923288|S|35|5.7|0|35
A|UUUU|20240731|15:58:39.185005|E|272|5.7|0|272
A|UUUU|20240731|15:58:43.288791|E|100|5.7|0|100
A|UUUU|20240731|15:58:53.786608|E|274|5.7|0|274
A|UUUU|20240731|15:58:59.313505|E|100|5.7|0|100
A|UUUU|20240731|15:58:59.315066|E|100|5.7|0|100
A|UUUU|20240731|15:58:59.530234|E|89|5.7|0|89
A|UUUU|20240731|15:58:59.530235|E|11|5.7|0|11
A|UUUU|20240731|15:58:59.637818|E|100|5.7|0|100
A|UUUU|20240731|15:58:59.865718|E|100|5.7|0|100
A|UUUU|20240731|15:59:00.001917|E|100|5.7|0|100
A|UUUU|20240731|15:59:00.002803|E|86|5.7|0|86
A|UUUU|20240731|15:59:00.002847|E|100|5.7|0|100
A|UUUU|20240731|15:59:00.194836|E|100|5.7|0|100
A|UUUU|20240731|15:59:00.340494|E|100|5.7|0|100
A|UUUU|20240731|15:59:00.540874|E|100|5.7|0|100
A|UUUU|20240731|15:59:00.617909|E|100|5.7|0|100
A|UUUU|20240731|15:59:01.016131|E|200|5.7|0|200
A|UUUU|20240731|15:59:01.160444|E|100|5.7|0|100
A|UUUU|20240731|15:59:01.354323|E|100|5.7|0|100
A|UUUU|20240731|15:59:01.809898|E|300|5.7|0|300
A|UUUU|20240731|15:59:02.124468|E|200|5.7|0|200
A|UUUU|20240731|15:59:02.454870|E|200|5.7|0|200
A|UUUU|20240731|15:59:02.604767|E|3|5.7|0|3
A|UUUU|20240731|15:59:02.967722|S|197|5.7|0|197
A|UUUU|20240731|15:59:02.969788|S|166|5.7|0|166
A|UUUU|20240731|15:59:02.973570|S|937|5.7|0|937
A|UUUU|20240731|15:59:02.973571|S|1200|5.7|0|1200
A|UUUU|20240731|15:59:02.973572|S|100|5.7|0|100
A|UUUU|20240731|15:59:02.973572|S|4|5.7|0|4
A|UUUU|20240731|15:59:02.973572|S|200|5.7|0|200
A|UUUU|20240731|15:59:02.973573|S|1500|5.7|0|1500
A|UUUU|20240731|15:59:02.973573|S|10|5.7|0|10
A|UUUU|20240731|15:59:02.973573|S|100|5.7|0|100
A|UUUU|20240731|15:59:02.973574|S|560|5.7|0|560
A|UUUU|20240731|15:59:02.973575|S|72|5.7|0|72
A|UUUU|20240731|15:59:02.973575|S|100|5.7|0|100
A|UUUU|20240731|15:59:02.973652|S|100|5.7|0|100
A|UUUU|20240731|15:59:02.973765|S|100|5.7|0|100
A|UUUU|20240731|15:59:02.973800|S|200|5.7|0|200
A|UUUU|20240731|15:59:02.973801|S|632|5.7|0|632
A|UUUU|20240731|15:59:02.973801|S|368|5.7|0|368
A|UUUU|20240731|15:59:02.973892|S|100|5.7|0|100
A|UUUU|20240731|15:59:02.973919|S|1000|5.7|0|1000
A|UUUU|20240731|15:59:02.974042|S|103|5.7|0|103
A|UUUU|20240731|15:59:02.974042|S|468|5.7|0|468
A|UUUU|20240731|15:59:02.974464|S|571|5.7|0|571
A|UUUU|20240731|15:59:03.321385|S|100|5.7|0|100
A|UUUU|20240731|15:59:03.321461|S|1000|5.7|0|1000
A|UUUU|20240731|15:59:03.321775|S|571|5.7|0|571
A|UUUU|20240731|15:59:03.321879|S|516|5.7|0|516
A|UUUU|20240731|15:59:03.321879|S|55|5.7|0|55
A|UUUU|20240731|15:59:03.322191|S|571|5.7|0|571
A|UUUU|20240731|15:59:03.322265|S|571|5.7|0|571
A|UUUU|20240731|15:59:03.322414|S|571|5.7|0|571
A|UUUU|20240731|15:59:03.341920|S|971|5.7|0|971
A|UUUU|20240731|15:59:03.591146|S|100|5.705|0|100
A|UUUU|20240731|15:59:05.576836|S|200|5.71|0|200
A|UUUU|20240731|15:59:06.166290|S|200|5.71|0|200
A|UUUU|20240731|15:59:06.647562|S|100|5.71|0|100
A|UUUU|20240731|15:59:06.745629|S|100|5.71|0|100
A|UUUU|20240731|15:59:06.931625|S|100|5.71|0|100
A|UUUU|20240731|15:59:07.344688|S|100|5.71|0|100
A|UUUU|20240731|15:59:08.040143|S|15|5.71|0|15
A|UUUU|20240731|15:59:09.338784|S|100|5.71|0|100
A|UUUU|20240731|15:59:09.394281|S|100|5.71|0|100
A|UUUU|20240731|15:59:09.548323|S|100|5.71|0|100
A|UUUU|20240731|15:59:09.993044|S|100|5.71|0|100
A|UUUU|20240731|15:59:10.511461|S|100|5.71|0|100
A|UUUU|20240731|15:59:11.148489|S|300|5.71|0|300
A|UUUU|20240731|15:59:11.399340|S|100|5.71|0|100
A|UUUU|20240731|15:59:12.124818|S|300|5.71|0|300
A|UUUU|20240731|15:59:12.608586|S|200|5.71|0|200
A|UUUU|20240731|15:59:12.787416|S|15|5.71|0|15
A|UUUU|20240731|15:59:12.787416|S|85|5.71|0|85
A|UUUU|20240731|15:59:12.973276|S|100|5.71|0|100
A|UUUU|20240731|15:59:12.987803|S|500|5.71|0|500
A|UUUU|20240731|15:59:13.022990|S|269|5.71|0|269
A|UUUU|20240731|15:59:16.500849|S|300|5.71|0|300
A|UUUU|20240731|15:59:18.067542|S|100|5.71|0|100
A|UUUU|20240731|15:59:18.614088|S|300|5.71|0|300
A|UUUU|20240731|15:59:18.923960|S|100|5.71|0|100
A|UUUU|20240731|15:59:19.084941|S|100|5.71|0|100
A|UUUU|20240731|15:59:19.704065|S|100|5.71|0|100
A|UUUU|20240731|15:59:19.760561|S|8|5.71|0|8
A|UUUU|20240731|15:59:19.871218|S|100|5.71|0|100
A|UUUU|20240731|15:59:20.204060|S|8|5.71|0|8
A|UUUU|20240731|15:59:20.503732|S|92|5.71|0|92
A|UUUU|20240731|15:59:20.574472|S|8|5.71|0|8
A|UUUU|20240731|15:59:20.769789|S|100|5.71|0|100
A|UUUU|20240731|15:59:20.771713|S|100|5.71|0|100
A|UUUU|20240731|15:59:20.830086|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.267996|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.268072|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.268264|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.378807|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.434657|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.453847|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.533679|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.794937|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.830806|S|280|5.71|0|280
A|UUUU|20240731|15:59:21.918456|S|100|5.71|0|100
A|UUUU|20240731|15:59:21.918652|S|100|5.71|0|100
A|UUUU|20240731|15:59:22.356006|S|200|5.71|0|200
A|UUUU|20240731|15:59:22.362387|S|200|5.71|0|200
A|UUUU|20240731|15:59:22.417929|S|274|5.71|0|274
A|UUUU|20240731|15:59:22.603702|S|272|5.71|0|272
A|UUUU|20240731|15:59:22.610621|S|779|5.71|0|779
A|UUUU|20240731|15:59:22.784530|S|100|5.71|0|100
A|UUUU|20240731|15:59:23.602179|S|200|5.71|0|200
A|UUUU|20240731|15:59:23.609286|S|400|5.71|0|400
A|UUUU|20240731|15:59:24.030148|S|100|5.71|0|100
A|UUUU|20240731|15:59:24.034461|S|400|5.71|0|400
A|UUUU|20240731|15:59:24.038103|S|300|5.71|0|300
A|UUUU|20240731|15:59:24.294503|S|100|5.71|0|100
A|UUUU|20240731|15:59:24.301537|S|100|5.71|0|100
A|UUUU|20240731|15:59:24.501543|S|100|5.71|0|100
A|UUUU|20240731|15:59:25.266753|S|200|5.71|0|200
A|UUUU|20240731|15:59:25.274090|S|500|5.71|0|500
A|UUUU|20240731|15:59:25.292302|S|167|5.71|0|167
A|UUUU|20240731|15:59:25.590934|S|100|5.71|0|100
A|UUUU|20240731|15:59:25.725940|S|300|5.71|0|300
A|UUUU|20240731|15:59:25.726011|S|100|5.71|0|100
A|UUUU|20240731|15:59:25.779013|S|200|5.71|0|200
A|UUUU|20240731|15:59:25.779779|S|100|5.71|0|100
A|UUUU|20240731|15:59:25.779779|S|528|5.71|0|528
A|UUUU|20240731|15:59:25.780294|S|105|5.71|0|105
A|UUUU|20240731|15:59:28.730092|S|513|5.71|0|513
A|UUUU|20240731|15:59:28.730092|S|4787|5.71|0|4787
A|UUUU|20240731|15:59:29.031774|S|100|5.715|0|100
A|UUUU|20240731|15:59:31.417490|S|100|5.715|0|100
A|UUUU|20240731|15:59:31.417490|S|100|5.715|0|100
A|UUUU|20240731|15:59:31.417566|S|100|5.715|0|100
A|UUUU|20240731|15:59:31.417622|S|100|5.715|0|100
A|UUUU|20240731|15:59:31.637033|S|100|5.715|0|100
A|UUUU|20240731|15:59:32.220805|S|100|5.715|0|100
A|UUUU|20240731|15:59:32.503726|S|61|5.715|0|61
A|UUUU|20240731|15:59:40.398305|S|2|5.72|0|2
A|UUUU|20240731|15:59:40.906499|S|300|5.72|0|300
A|UUUU|20240731|15:59:40.906847|S|300|5.72|0|300
A|UUUU|20240731|15:59:40.943507|S|666|5.715|0|666
A|UUUU|20240731|15:59:40.943507|S|100|5.715|0|100
A|UUUU|20240731|15:59:40.943507|S|100|5.715|0|100
A|UUUU|20240731|15:59:42.548818|S|100|5.72|0|100
A|UUUU|20240731|15:59:44.494090|S|12|5.72|0|12
A|UUUU|20240731|15:59:44.686503|S|136|5.72|0|136
A|UUUU|20240731|15:59:44.957399|S|232|5.72|0|232
A|UUUU|20240731|15:59:45.118125|S|100|5.72|0|100
A|UUUU|20240731|15:59:45.119607|S|100|5.72|0|100
A|UUUU|20240731|15:59:45.217769|S|100|5.72|0|100
A|UUUU|20240731|15:59:45.520286|S|100|5.72|0|100
A|UUUU|20240731|15:59:45.961773|S|100|5.72|0|100
A|UUUU|20240731|15:59:46.562774|S|100|5.72|0|100
A|UUUU|20240731|15:59:46.804562|S|100|5.72|0|100
A|UUUU|20240731|15:59:47.404986|S|200|5.72|0|200
A|UUUU|20240731|15:59:50.033282|S|400|5.72|0|400
A|UUUU|20240731|15:59:51.518790|S|660|5.72|0|660
A|UUUU|20240731|15:59:52.510904|S|100|5.72|0|100
A|UUUU|20240731|15:59:52.646071|S|100|5.72|0|100
A|UUUU|20240731|15:59:52.777372|S|200|5.72|0|200
A|UUUU|20240731|15:59:53.148352|S|400|5.72|0|400
A|UUUU|20240731|15:59:53.162346|S|10|5.72|0|10
A|UUUU|20240731|15:59:53.284774|S|200|5.72|0|200
A|UUUU|20240731|15:59:56.395583|S|182|5.72|0|182
A|UUUU|20240731|15:59:56.545768|S|89|5.72|0|89
A|UUUU|20240731|15:59:59.432949|S|235|5.72|0|235
A|UUUU|20240731|16:00:00.051134|E|148439|5.69|59412|4807
A|UUUU|20240731|16:00:00.051134|S|148439|5.69|59412|72521
A|UVE|20240731|10:05:04.932855|S|46|20.02|0|46
A|UVIX|20240731|09:32:26.462810|E|100|5.955|0|100
A|UVIX|20240731|09:35:51.003645|S|100|5.93|0|100
A|UVIX|20240731|09:43:40.159206|S|100|5.98|0|100
A|UVIX|20240731|09:44:29.872680|S|100|6.02|0|100
A|UVIX|20240731|09:47:25.641050|S|100|6.03|0|100
A|UVIX|20240731|09:49:36.214516|S|700|6.01|0|700
A|UVIX|20240731|10:03:06.105628|S|700|6.01|0|700
A|UVIX|20240731|10:03:17.141550|S|100|6.01|0|100
A|UVIX|20240731|10:04:17.473144|S|700|6.01|0|700
A|UVIX|20240731|10:04:17.473144|S|1300|6.01|0|1300
A|UVIX|20240731|10:05:51.928409|S|588|5.99|0|588
A|UVIX|20240731|10:10:12.856526|S|1300|5.97|0|1300
A|UVIX|20240731|10:16:38.753374|S|700|5.91|0|700
A|UVIX|20240731|10:16:38.753374|S|1300|5.91|0|1300
A|UVIX|20240731|10:26:54.559384|S|100|5.85|0|100
A|UVIX|20240731|10:32:59.390623|S|893|5.87|0|893
A|UVIX|20240731|10:32:59.390635|S|407|5.87|0|407
A|UVIX|20240731|10:36:46.528732|S|100|5.88|0|100
A|UVIX|20240731|10:48:20.490607|S|426|5.84|0|426
A|UVIX|20240731|10:52:21.425195|S|28|5.87|0|28
A|UVIX|20240731|10:52:21.425207|S|1272|5.87|0|1272
A|UVIX|20240731|11:02:16.401024|S|1300|5.84|0|1300
A|UVIX|20240731|11:05:06.032559|S|800|5.84|0|800
A|UVIX|20240731|11:05:06.032808|S|500|5.84|0|500
A|UVIX|20240731|11:15:55.007073|S|1300|5.84|0|1300
A|UVIX|20240731|11:18:39.597322|S|200|5.85|0|200
A|UVIX|20240731|11:23:29.523669|S|1000|5.85|0|1000
A|UVIX|20240731|11:23:36.749675|S|300|5.85|0|300
A|UVIX|20240731|11:26:30.965837|S|16|5.84|0|16
A|UVIX|20240731|11:32:23.869639|S|100|5.8|0|100
A|UVIX|20240731|11:32:23.871513|S|700|5.79|0|700
A|UVIX|20240731|11:32:23.871633|S|600|5.79|0|600
A|UVIX|20240731|11:45:16.888134|S|1300|5.8|0|1300
A|UVIX|20240731|11:55:34.984192|S|1300|5.84|0|1300
A|UVIX|20240731|11:57:39.975574|S|1300|5.84|0|1300
A|UVIX|20240731|11:57:52.692842|S|100|5.85|0|100
A|UVIX|20240731|11:59:13.362285|S|100|5.85|0|100
A|UVIX|20240731|12:04:44.080386|S|1300|5.84|0|1300
A|UVIX|20240731|12:08:33.550456|S|100|5.86|0|100
A|UVIX|20240731|12:08:33.841444|S|100|5.85|0|100
A|UVIX|20240731|12:09:36.874179|S|1152|5.84|0|1152
A|UVIX|20240731|12:09:36.874249|S|148|5.84|0|148
A|UVIX|20240731|12:10:07.283470|S|1300|5.85|0|1300
A|UVIX|20240731|12:22:28.831385|S|100|5.82|0|100
A|UVIX|20240731|12:23:15.561880|S|1152|5.8|0|1152
A|UVIX|20240731|12:23:15.561983|S|148|5.8|0|148
A|UVIX|20240731|12:25:16.430275|S|600|5.81|0|600
A|UVIX|20240731|12:30:23.106746|S|1|5.83|0|1
A|UVIX|20240731|12:30:23.119564|S|100|5.81|0|100
A|UVIX|20240731|12:41:52.789925|S|700|5.8|0|700
A|UVIX|20240731|12:41:52.789925|S|1300|5.8|0|1300
A|UVIX|20240731|12:48:05.614754|S|100|5.78|0|100
A|UVIX|20240731|12:53:32.483724|S|1152|5.76|0|1152
A|UVIX|20240731|12:53:32.484273|S|148|5.76|0|148
A|UVIX|20240731|12:54:08.211069|S|100|5.77|0|100
A|UVIX|20240731|12:56:13.793111|S|1152|5.785|0|1152
A|UVIX|20240731|13:02:01.010415|S|700|5.78|0|700
A|UVIX|20240731|13:02:01.015325|S|100|5.77|0|100
A|UVIX|20240731|13:09:53.116168|S|1300|5.76|0|1300
A|UVIX|20240731|13:16:34.677523|S|1300|5.77|0|1300
A|UVIX|20240731|13:24:10.720202|S|1152|5.77|0|1152
A|UVIX|20240731|13:30:43.536065|S|100|5.78|0|100
A|UVIX|20240731|13:32:12.701310|S|1152|5.77|0|1152
A|UVIX|20240731|13:32:12.701380|S|148|5.77|0|148
A|UVIX|20240731|13:36:41.829675|S|100|5.78|0|100
A|UVIX|20240731|13:38:37.598370|S|1152|5.77|0|1152
A|UVIX|20240731|13:38:37.598447|S|148|5.77|0|148
A|UVIX|20240731|13:49:08.426314|S|100|5.74|0|100
A|UVIX|20240731|13:56:25.193514|S|700|5.73|0|700
A|UVIX|20240731|13:56:25.193514|S|1300|5.73|0|1300
A|UVIX|20240731|13:56:56.986598|S|100|5.73|0|100
A|UVIX|20240731|14:20:19.565114|S|100|5.67|0|100
A|UVIX|20240731|14:23:22.735288|S|1300|5.67|0|1300
A|UVIX|20240731|14:33:33.094090|S|1300|5.67|0|1300
A|UVIX|20240731|14:33:33.094091|S|700|5.67|0|700
A|UVIX|20240731|14:35:47.190981|S|1300|5.67|0|1300
A|UVIX|20240731|14:36:41.757071|S|367|5.67|0|367
A|UVIX|20240731|14:36:41.757090|S|100|5.67|0|100
A|UVIX|20240731|14:36:41.757090|S|933|5.67|0|933
A|UVIX|20240731|14:50:06.190887|E|1191|5.555|0|1191
A|UVIX|20240731|14:52:18.867367|S|100|5.56|0|100
A|UVIX|20240731|14:55:08.833362|S|100|5.56|0|100
A|UVIX|20240731|15:11:34.266085|S|100|5.59|0|100
A|UVIX|20240731|15:18:01.458562|S|100|5.56|0|100
A|UVIX|20240731|15:23:44.737896|S|1300|5.7|0|1300
A|UVIX|20240731|15:24:35.353309|S|100|5.72|0|100
A|UVIX|20240731|15:24:58.710023|S|1300|5.74|0|1300
A|UVIX|20240731|15:27:37.227409|S|1300|5.8|0|1300
A|UVIX|20240731|15:31:20.006595|S|100|5.89|0|100
A|UVIX|20240731|15:33:34.271753|S|100|5.86|0|100
A|UVIX|20240731|15:36:15.315686|S|1272|5.78|0|1272
A|UVIX|20240731|15:45:21.551842|S|101|5.76|0|101
A|UVIX|20240731|15:47:30.980224|S|700|5.8|0|700
A|UVIX|20240731|15:51:12.224113|S|1300|5.82|0|1300
A|UVIX|20240731|15:53:36.279698|S|100|5.93|0|100
A|UVIX|20240731|15:56:29.122901|S|700|5.87|0|700
A|UVIX|20240731|15:56:29.122958|S|350|5.87|0|350
A|UVIX|20240731|15:56:29.123744|S|250|5.87|0|250
A|UVIX|20240731|15:58:11.934070|S|62|5.93|0|62
A|UVIX|20240731|15:58:56.008469|S|63|5.92|0|63
A|UVIX|20240731|15:59:59.481858|S|1300|5.97|0|1300
A|UVIX|20240731|15:59:59.481859|S|700|5.97|0|700
A|UVV|20240731|10:16:02.578544|S|1|53.09|0|1
A|UVV|20240731|12:57:08.251878|S|94|53.15|0|94
A|UVV|20240731|15:55:00.394563|S|1|53.34|0|1
A|UVXY|20240731|09:33:18.450395|E|100|25.215|0|100
A|UVXY|20240731|09:49:20.940289|S|100|25.35|0|100
A|UVXY|20240731|10:01:19.192054|S|100|25.405|0|100
A|UVXY|20240731|10:39:43.577614|S|100|24.925|0|100
A|UVXY|20240731|10:53:33.509632|S|100|25.04|0|100
A|UVXY|20240731|11:18:39.597121|S|100|24.92|0|100
A|UVXY|20240731|11:34:07.714652|S|26|24.78|0|26
A|UVXY|20240731|11:34:07.714652|S|100|24.78|0|100
A|UVXY|20240731|11:35:15.682188|S|100|24.82|0|100
A|UVXY|20240731|11:35:41.017499|S|100|24.84|0|100
A|UVXY|20240731|11:43:16.610343|S|100|24.75|0|100
A|UVXY|20240731|11:59:44.705705|S|191|24.92|0|191
A|UVXY|20240731|12:03:21.674886|S|2|24.9|0|2
A|UVXY|20240731|12:05:03.769989|S|200|24.92|0|200
A|UVXY|20240731|12:15:55.806102|S|100|24.87|0|100
A|UVXY|20240731|12:25:16.430071|S|100|24.8|0|100
A|UVXY|20240731|12:33:30.096004|S|100|24.76|0|100
A|UVXY|20240731|12:36:39.815351|S|100|24.765|0|100
A|UVXY|20240731|12:38:22.713729|S|100|24.745|0|100
A|UVXY|20240731|13:02:01.010277|S|100|24.71|0|100
A|UVXY|20240731|13:09:53.110603|S|100|24.66|0|100
A|UVXY|20240731|13:20:29.383738|S|118|24.68|0|118
A|UVXY|20240731|13:25:49.346662|S|100|24.67|0|100
A|UVXY|20240731|13:30:56.847244|S|118|24.675|0|118
A|UVXY|20240731|13:30:56.847244|S|200|24.69|0|200
A|UVXY|20240731|13:31:43.479529|S|200|24.71|0|200
A|UVXY|20240731|13:33:26.158013|S|200|24.69|0|200
A|UVXY|20240731|13:33:48.755265|S|100|24.68|0|100
A|UVXY|20240731|13:39:11.422368|E|118|24.655|0|118
A|UVXY|20240731|13:42:04.799028|S|100|24.68|0|100
A|UVXY|20240731|13:50:07.071799|S|100|24.54|0|100
A|UVXY|20240731|13:50:37.175416|S|100|24.53|0|100
A|UVXY|20240731|13:56:25.193081|S|100|24.55|0|100
A|UVXY|20240731|14:18:07.512507|S|1|24.34|0|1
A|UVXY|20240731|14:20:19.564296|S|100|24.36|0|100
A|UVXY|20240731|14:28:14.336615|S|100|24.37|0|100
A|UVXY|20240731|14:28:14.336651|S|100|24.37|0|100
A|UVXY|20240731|14:28:14.336653|S|200|24.37|0|200
A|UVXY|20240731|14:31:22.300223|S|400|24.37|0|400
A|UVXY|20240731|14:32:12.490740|S|110|24.36|0|110
A|UVXY|20240731|14:32:12.490822|S|90|24.36|0|90
A|UVXY|20240731|14:33:15.041270|S|100|24.32|0|100
A|UVXY|20240731|14:33:45.539648|S|110|24.31|0|110
A|UVXY|20240731|14:35:54.504585|S|100|24.4|0|100
A|UVXY|20240731|14:45:11.574225|S|100|24.14|0|100
A|UVXY|20240731|14:47:21.163962|S|100|24.16|0|100
A|UVXY|20240731|15:09:47.804075|S|100|24.17|0|100
A|UVXY|20240731|15:09:47.805897|S|100|24.18|0|100
A|UVXY|20240731|15:09:47.805897|S|200|24.18|0|200
A|UVXY|20240731|15:09:47.807677|S|100|24.18|0|100
A|UVXY|20240731|15:10:53.924793|S|200|24.11|0|200
A|UVXY|20240731|15:18:28.449602|S|100|24.1|0|100
A|UVXY|20240731|15:20:21.229710|S|100|24.67|0|100
A|UVXY|20240731|15:26:58.396713|S|100|24.59|0|100
A|UVXY|20240731|15:26:59.036306|S|100|24.61|0|100
A|UVXY|20240731|15:26:59.618786|S|100|24.6|0|100
A|UVXY|20240731|15:27:29.432848|S|100|24.77|0|100
A|UVXY|20240731|15:50:02.594679|S|60|24.78|0|60
A|UVXY|20240731|15:59:28.788360|S|110|25.335|0|110
A|UVXY|20240731|15:59:29.927927|S|100|25.33|0|100
A|UWM|20240731|09:30:09.675338|S|345|44.77|0|345
A|UWM|20240731|09:32:01.278575|S|360|44.98|0|360
A|UWM|20240731|09:32:01.278639|S|40|44.98|0|40
A|UWM|20240731|09:36:28.985937|S|400|44.86|0|400
A|UWM|20240731|09:37:29.090087|S|400|44.61|0|400
A|UWM|20240731|09:38:42.159649|S|100|44.48|0|100
A|UWM|20240731|09:43:45.982526|S|300|44.23|0|300
A|UWM|20240731|09:45:04.157578|S|300|44.32|0|300
A|UWM|20240731|09:45:04.157578|S|300|44.32|0|300
A|UWM|20240731|09:46:26.246496|S|373|44.45|0|373
A|UWM|20240731|09:46:26.246507|S|27|44.45|0|27
A|UWM|20240731|09:47:36.383013|S|400|44.44|0|400
A|UWM|20240731|09:50:35.817883|S|400|44.29|0|400
A|UWM|20240731|10:15:29.556334|S|500|44.66|0|500
A|UWM|20240731|10:16:49.988287|S|400|44.61|0|400
A|UWM|20240731|10:16:58.423938|S|200|44.59|0|200
A|UWM|20240731|10:16:58.424005|S|300|44.59|0|300
A|UWM|20240731|10:18:52.881250|S|400|44.6|0|400
A|UWM|20240731|10:23:05.759428|S|400|44.37|0|400
A|UWM|20240731|10:23:06.805056|S|300|44.38|0|300
A|UWM|20240731|10:34:50.997969|S|400|44.74|0|400
A|UWM|20240731|10:35:03.381569|S|400|44.73|0|400
A|UWM|20240731|10:37:01.121967|S|200|44.77|0|200
A|UWM|20240731|10:43:52.550780|S|100|44.85|0|100
A|UWM|20240731|10:45:56.246212|S|400|44.86|0|400
A|UWM|20240731|10:54:36.955552|S|200|44.64|0|200
A|UWM|20240731|10:54:36.955648|S|200|44.64|0|200
A|UWM|20240731|11:33:19.124715|S|300|44.79|0|300
A|UWM|20240731|12:06:10.927210|S|400|45.14|0|400
A|UWM|20240731|12:23:55.355227|S|2|45.29|0|2
A|UWM|20240731|13:09:39.713796|S|300|45.34|0|300
A|UWM|20240731|13:16:43.115473|S|400|45.25|0|400
A|UWM|20240731|13:16:43.115549|S|157|45.25|0|157
A|UWM|20240731|13:21:10.734543|S|500|45.25|0|500
A|UWM|20240731|13:24:10.715161|S|400|45.23|0|400
A|UWM|20240731|13:25:49.346576|S|400|45.16|0|400
A|UWM|20240731|13:28:22.680657|S|400|45.05|0|400
A|UWM|20240731|13:36:58.382141|S|200|45|0|200
A|UWM|20240731|13:41:47.876304|S|248|44.94|0|248
A|UWM|20240731|13:50:16.492155|S|2|45.08|0|2
A|UWM|20240731|13:56:53.798964|S|400|45.15|0|400
A|UWM|20240731|14:21:59.862875|S|200|44.89|0|200
A|UWM|20240731|14:23:54.874680|S|300|44.9|0|300
A|UWM|20240731|14:28:13.631376|S|203|44.87|0|203
A|UWM|20240731|14:28:13.631777|S|97|44.87|0|97
A|UWM|20240731|14:31:22.300219|S|500|44.98|0|500
A|UWM|20240731|14:32:41.261462|S|1|45.16|0|1
A|UWM|20240731|14:33:22.414577|S|100|45.19|0|100
A|UWM|20240731|14:35:34.921476|S|300|45.01|0|300
A|UWM|20240731|14:40:35.892089|S|300|45.23|0|300
A|UWM|20240731|14:50:25.413140|S|500|46.28|0|500
A|UWM|20240731|15:01:17.084214|S|400|46.55|0|400
A|UWM|20240731|15:16:23.037824|S|500|46.33|0|500
A|UWM|20240731|15:16:23.065532|S|75|46.33|0|75
A|UWM|20240731|15:16:32.121673|S|400|46.31|0|400
A|UWM|20240731|15:16:48.740221|S|400|46.28|0|400
A|UWM|20240731|15:19:48.655532|S|100|45.79|0|100
A|UWM|20240731|15:20:36.865554|S|500|45.9|0|500
A|UWM|20240731|15:23:12.689682|S|300|45.86|0|300
A|UWM|20240731|15:24:32.399005|S|500|45.57|0|500
A|UWM|20240731|15:26:07.674690|S|200|45.5|0|200
A|UWM|20240731|15:26:09.784949|S|2|45.47|0|2
A|UWM|20240731|15:26:09.784987|S|229|45.47|0|229
A|UWM|20240731|15:26:20.575050|S|400|45.49|0|400
A|UWM|20240731|15:26:24.225774|S|300|45.5|0|300
A|UWM|20240731|15:27:09.722636|S|3|45.48|0|3
A|UWM|20240731|15:27:09.722728|S|1|45.48|0|1
A|UWM|20240731|15:27:14.639834|S|400|45.44|0|400
A|UWM|20240731|15:27:14.639834|S|400|45.44|0|400
A|UWM|20240731|15:29:05.800065|S|2|45.3|0|2
A|UWM|20240731|15:29:16.484100|S|300|45.37|0|300
A|UWM|20240731|15:30:11.239802|S|400|45.28|0|400
A|UWM|20240731|15:35:09.371331|S|100|45.22|0|100
A|UWM|20240731|15:41:06.001929|S|400|45.24|0|400
A|UWM|20240731|15:43:20.611374|S|300|45.23|0|300
A|UWM|20240731|15:43:20.611421|S|100|45.23|0|100
A|UWM|20240731|15:44:18.675848|S|300|45.2|0|300
A|UWM|20240731|15:45:14.541541|S|100|45.26|0|100
A|UWM|20240731|15:45:14.541661|S|300|45.26|0|300
A|UWM|20240731|15:45:31.321935|S|100|45.29|0|100
A|UWM|20240731|15:46:13.938101|S|100|45.44|0|100
A|UWM|20240731|15:46:23.793216|S|100|45.42|0|100
A|UWM|20240731|15:46:33.725800|S|400|45.45|0|400
A|UWM|20240731|15:46:47.267368|S|100|45.46|0|100
A|UWM|20240731|15:46:48.366751|S|50|45.46|0|50
A|UWM|20240731|15:47:05.654456|S|100|45.41|0|100
A|UWM|20240731|15:47:29.482040|S|100|45.32|0|100
A|UWM|20240731|15:50:43.745434|S|215|45.35|0|215
A|UWM|20240731|15:53:48.370748|S|100|44.82|0|100
A|UWM|20240731|15:54:04.414026|S|400|44.79|0|400
A|UWM|20240731|15:54:20.439137|S|400|44.82|0|400
A|UWM|20240731|15:55:35.022892|S|500|44.81|0|500
A|UWM|20240731|15:55:35.029185|S|100|44.79|0|100
A|UWM|20240731|15:55:44.884976|S|100|44.85|0|100
A|UWM|20240731|15:56:05.880351|S|500|44.86|0|500
A|UWMC|20240731|09:36:16.192274|S|35|8.405|0|35
A|UWMC|20240731|15:41:22.804850|S|100|8.45|0|100
A|UWMC|20240731|15:54:13.099184|S|600|8.38|0|600
A|UWMC|20240731|15:54:44.426036|S|678|8.38|0|678
A|UWMC|20240731|15:54:44.426064|S|1122|8.38|0|1122
A|UZD|20240731|13:22:56.375544|S|50|22.38|0|50
A|UZD|20240731|13:24:38.780579|S|5|22.35|0|5
A|UZD|20240731|13:45:11.804077|S|100|22.31|0|100
A|UZD|20240731|13:50:19.078631|S|2|22.28|0|2
A|UZD|20240731|13:54:34.388920|S|100|22.33|0|100
A|UZD|20240731|14:55:14.652676|S|93|22.38|0|93
A|V|20240731|09:51:33.218496|S|9|265.43|0|9
A|V|20240731|09:53:54.928645|S|65|265.54|0|65
A|V|20240731|09:55:33.849933|S|2|265.43|0|2
A|V|20240731|09:55:33.850626|S|1|265.43|0|1
A|V|20240731|09:55:33.850740|S|62|265.43|0|62
A|V|20240731|09:56:40.602963|S|100|264.77|0|100
A|V|20240731|09:58:16.225629|S|1|264.73|0|1
A|V|20240731|09:58:16.226004|S|2|264.73|0|2
A|V|20240731|09:58:39.133578|S|100|264.56|0|100
A|V|20240731|10:00:18.993130|S|100|264.87|0|100
A|V|20240731|10:01:00.956650|S|7|264.76|0|7
A|V|20240731|10:01:00.956669|S|1|264.76|0|1
A|V|20240731|10:01:00.956684|S|76|264.76|0|76
A|V|20240731|10:03:04.298716|S|126|265.04|0|126
A|V|20240731|10:03:04.298735|S|5|265.04|0|5
A|V|20240731|10:03:04.298826|S|5|265.04|0|5
A|V|20240731|10:03:04.298834|S|5|265.04|0|5
A|V|20240731|10:03:04.298856|S|4|265.04|0|4
A|V|20240731|10:05:27.016825|S|4|265.37|0|4
A|V|20240731|10:06:53.534686|S|3|265.11|0|3
A|V|20240731|10:06:53.534878|S|4|265.09|0|4
A|V|20240731|10:06:53.536040|S|6|265.07|0|6
A|V|20240731|10:06:53.536181|S|2|265.07|0|2
A|V|20240731|10:06:53.536254|S|6|265.07|0|6
A|V|20240731|10:06:53.586212|S|10|265.07|0|10
A|V|20240731|10:06:56.429226|S|4|265.04|0|4
A|V|20240731|10:06:56.429338|S|39|265.04|0|39
A|V|20240731|10:20:25.059872|S|90|265.5|0|90
A|V|20240731|10:20:25.059941|S|7|265.5|0|7
A|V|20240731|10:21:10.642952|S|3|265.5|0|3
A|V|20240731|10:21:10.642952|S|30|265.5|0|30
A|V|20240731|10:21:16.400965|S|7|265.4|0|7
A|V|20240731|10:22:13.157193|S|127|265.57|0|127
A|V|20240731|10:26:59.744298|S|4|265.56|0|4
A|V|20240731|10:26:59.744478|S|4|265.54|0|4
A|V|20240731|10:26:59.744478|S|31|265.54|0|31
A|V|20240731|10:28:56.564641|S|9|265.54|0|9
A|V|20240731|10:29:18.278767|S|4|265.57|0|4
A|V|20240731|10:34:36.499106|S|35|265.89|0|35
A|V|20240731|10:40:54.537335|S|29|265.33|0|29
A|V|20240731|10:46:55.045036|S|3|265.78|0|3
A|V|20240731|10:46:55.045036|S|3|265.78|0|3
A|V|20240731|10:46:55.045037|S|1|265.78|0|1
A|V|20240731|10:46:55.074679|S|1|265.78|0|1
A|V|20240731|10:47:58.513435|S|3|265.78|0|3
A|V|20240731|10:47:58.513435|S|2|265.78|0|2
A|V|20240731|10:49:20.209560|S|45|265.69|0|45
A|V|20240731|10:54:35.316619|S|69|265.5|0|69
A|V|20240731|10:58:37.771371|S|32|265.37|0|32
A|V|20240731|10:58:37.771371|S|5|265.37|0|5
A|V|20240731|11:03:45.591626|S|2|265.3|0|2
A|V|20240731|11:03:45.591626|S|3|265.3|0|3
A|V|20240731|11:11:00.830701|S|100|265.19|0|100
A|V|20240731|11:11:00.830716|S|100|265.19|0|100
A|V|20240731|11:11:00.830784|S|100|265.19|0|100
A|V|20240731|11:11:00.830811|S|100|265.19|0|100
A|V|20240731|11:11:00.830960|S|4|265.19|0|4
A|V|20240731|11:15:30.782246|S|3|265.76|0|3
A|V|20240731|11:15:30.782247|S|1|265.76|0|1
A|V|20240731|11:15:30.782247|S|100|265.76|0|100
A|V|20240731|11:15:30.782285|S|100|265.76|0|100
A|V|20240731|11:15:30.782286|S|3|265.76|0|3
A|V|20240731|11:15:30.782353|S|5|265.76|0|5
A|V|20240731|11:21:02.407248|S|23|265.54|0|23
A|V|20240731|11:26:11.842674|S|6|265.48|0|6
A|V|20240731|11:26:11.842757|S|50|265.48|0|50
A|V|20240731|11:26:11.842757|S|100|265.48|0|100
A|V|20240731|11:26:11.842759|S|6|265.48|0|6
A|V|20240731|11:26:11.842825|S|51|265.48|0|51
A|V|20240731|11:26:11.842825|S|100|265.48|0|100
A|V|20240731|11:26:11.842845|S|50|265.48|0|50
A|V|20240731|11:26:11.842845|S|100|265.48|0|100
A|V|20240731|11:26:11.843065|S|100|265.48|0|100
A|V|20240731|11:26:11.843212|S|100|265.48|0|100
A|V|20240731|11:26:14.497831|S|100|265.48|0|100
A|V|20240731|11:38:34.118435|S|43|265.59|0|43
A|V|20240731|11:39:13.938171|S|100|265.61|0|100
A|V|20240731|11:39:13.942563|S|82|265.61|0|82
A|V|20240731|11:39:13.942563|S|96|265.61|0|96
A|V|20240731|11:39:20.403281|S|4|265.61|0|4
A|V|20240731|11:39:20.403281|S|12|265.61|0|12
A|V|20240731|11:41:03.945805|S|3|265.54|0|3
A|V|20240731|11:42:07.960998|S|100|265.58|0|100
A|V|20240731|11:42:07.961433|S|2|265.56|0|2
A|V|20240731|11:44:36.999941|S|5|265.54|0|5
A|V|20240731|11:44:50.629450|S|3|265.48|0|3
A|V|20240731|11:49:58.928566|S|3|265.19|0|3
A|V|20240731|11:52:31.480007|S|9|265.02|0|9
A|V|20240731|11:53:30.966035|S|100|265.09|0|100
A|V|20240731|11:53:30.966057|S|100|265.09|0|100
A|V|20240731|11:53:30.966058|S|100|265.09|0|100
A|V|20240731|11:53:30.966059|S|46|265.09|0|46
A|V|20240731|11:56:48.389377|S|3|264.85|0|3
A|V|20240731|12:02:06.257825|S|3|265.25|0|3
A|V|20240731|12:02:06.257825|S|100|265.24|0|100
A|V|20240731|12:02:06.257825|S|98|265.24|0|98
A|V|20240731|12:02:06.257854|S|2|265.24|0|2
A|V|20240731|12:02:06.257854|S|98|265.24|0|98
A|V|20240731|12:02:06.257870|S|2|265.24|0|2
A|V|20240731|12:02:06.257870|S|100|265.24|0|100
A|V|20240731|12:02:06.257871|S|98|265.24|0|98
A|V|20240731|12:02:06.257904|S|2|265.24|0|2
A|V|20240731|12:02:06.257904|S|36|265.24|0|36
A|V|20240731|12:02:06.257930|S|36|265.24|0|36
A|V|20240731|12:02:06.257930|S|64|265.24|0|64
A|V|20240731|12:02:06.258000|S|60|265.24|0|60
A|V|20240731|12:05:57.482273|S|100|265.02|0|100
A|V|20240731|12:05:57.482374|S|100|265.02|0|100
A|V|20240731|12:05:57.482387|S|100|265.02|0|100
A|V|20240731|12:05:57.482704|S|3|265.02|0|3
A|V|20240731|12:06:24.592714|S|4|264.98|0|4
A|V|20240731|12:08:54.296640|S|1|264.92|0|1
A|V|20240731|12:08:54.296640|S|100|264.92|0|100
A|V|20240731|12:08:54.296712|S|7|264.92|0|7
A|V|20240731|12:17:17.910946|S|100|264.81|0|100
A|V|20240731|12:17:17.911003|S|1|264.81|0|1
A|V|20240731|12:17:17.911230|S|80|264.81|0|80
A|V|20240731|12:17:17.911230|S|22|264.81|0|22
A|V|20240731|12:20:55.287995|S|100|264.95|0|100
A|V|20240731|12:20:55.288010|S|100|264.95|0|100
A|V|20240731|12:20:55.288091|S|100|264.95|0|100
A|V|20240731|12:20:55.288092|S|100|264.95|0|100
A|V|20240731|12:20:55.288254|S|100|264.95|0|100
A|V|20240731|12:20:55.288266|S|100|264.95|0|100
A|V|20240731|12:23:16.530819|S|4|265.04|0|4
A|V|20240731|12:26:55.003683|S|17|264.83|0|17
A|V|20240731|12:27:24.187874|S|8|264.76|0|8
A|V|20240731|12:31:21.834810|S|3|264.77|0|3
A|V|20240731|12:32:20.254338|S|1|264.89|0|1
A|V|20240731|12:34:42.972371|S|100|265.02|0|100
A|V|20240731|12:34:42.972371|S|500|265.02|0|500
A|V|20240731|12:38:46.822253|S|27|265.1|0|27
A|V|20240731|12:50:19.158440|S|100|265.63|0|100
A|V|20240731|12:50:19.158573|S|1|265.62|0|1
A|V|20240731|12:50:19.158573|S|100|265.62|0|100
A|V|20240731|12:50:19.158615|S|100|265.62|0|100
A|V|20240731|12:50:19.158619|S|100|265.62|0|100
A|V|20240731|12:50:19.158664|S|99|265.62|0|99
A|V|20240731|12:50:43.520987|S|3|265.58|0|3
A|V|20240731|12:50:43.520988|S|93|265.58|0|93
A|V|20240731|12:55:11.137043|S|6|265.31|0|6
A|V|20240731|12:55:11.137081|S|14|265.31|0|14
A|V|20240731|12:55:11.137082|S|15|265.31|0|15
A|V|20240731|12:55:11.137084|S|4|265.31|0|4
A|V|20240731|12:55:11.137085|S|10|265.31|0|10
A|V|20240731|12:55:11.137085|S|61|265.31|0|61
A|V|20240731|12:55:11.137114|S|19|265.31|0|19
A|V|20240731|12:55:11.137115|S|53|265.31|0|53
A|V|20240731|12:55:11.137116|S|18|265.31|0|18
A|V|20240731|12:55:11.137117|S|12|265.31|0|12
A|V|20240731|13:03:13.968151|S|100|265.35|0|100
A|V|20240731|13:03:13.968151|S|1|265.32|0|1
A|V|20240731|13:03:13.968615|S|99|265.32|0|99
A|V|20240731|13:03:13.968615|S|1|265.32|0|1
A|V|20240731|13:03:13.968628|S|99|265.32|0|99
A|V|20240731|13:03:13.968866|S|100|265.32|0|100
A|V|20240731|13:03:13.968881|S|99|265.32|0|99
A|V|20240731|13:08:12.714623|S|100|265.72|0|100
A|V|20240731|13:08:12.714639|S|100|265.72|0|100
A|V|20240731|13:08:12.714657|S|1|265.72|0|1
A|V|20240731|13:08:12.714677|S|99|265.72|0|99
A|V|20240731|13:08:12.714677|S|1|265.72|0|1
A|V|20240731|13:08:12.714939|S|33|265.72|0|33
A|V|20240731|13:12:11.608471|S|72|265.65|0|72
A|V|20240731|13:12:11.608485|S|73|265.65|0|73
A|V|20240731|13:12:11.608485|S|28|265.65|0|28
A|V|20240731|13:12:11.608496|S|1|265.65|0|1
A|V|20240731|13:12:11.608496|S|27|265.65|0|27
A|V|20240731|13:12:11.608656|S|99|265.65|0|99
A|V|20240731|13:16:25.872063|S|67|265.83|0|67
A|V|20240731|13:16:25.872063|S|100|265.83|0|100
A|V|20240731|13:16:25.872064|S|1|265.83|0|1
A|V|20240731|13:16:25.923648|S|23|265.83|0|23
A|V|20240731|13:22:43.842317|S|100|265.82|0|100
A|V|20240731|13:22:43.842403|S|1|265.82|0|1
A|V|20240731|13:22:43.844455|S|1|265.82|0|1
A|V|20240731|13:22:43.844455|S|99|265.82|0|99
A|V|20240731|13:22:44.033030|S|93|265.82|0|93
A|V|20240731|13:22:44.038961|S|6|265.82|0|6
A|V|20240731|13:22:44.038961|S|10|265.82|0|10
A|V|20240731|13:22:44.163392|S|90|265.82|0|90
A|V|20240731|13:22:44.163393|S|57|265.82|0|57
A|V|20240731|13:31:50.150435|S|1|264.84|0|1
A|V|20240731|13:36:58.534092|S|100|265.08|0|100
A|V|20240731|13:36:58.534092|S|100|265.08|0|100
A|V|20240731|13:36:58.534110|S|28|265.08|0|28
A|V|20240731|13:38:00.783148|S|3|265.07|0|3
A|V|20240731|13:38:14.984520|S|1|265.04|0|1
A|V|20240731|13:47:11.781248|S|2|265.1|0|2
A|V|20240731|13:47:23.200304|S|100|265.085|0|100
A|V|20240731|13:55:54.226585|S|4|265.39|0|4
A|V|20240731|14:00:47.770863|S|5|264.85|0|5
A|V|20240731|14:03:38.136982|S|100|265.19|0|100
A|V|20240731|14:03:38.136995|S|100|265.19|0|100
A|V|20240731|14:03:38.137009|S|100|265.2|0|100
A|V|20240731|14:04:38.385717|S|100|265.27|0|100
A|V|20240731|14:07:01.011684|S|1|265.33|0|1
A|V|20240731|14:07:01.011684|S|100|265.33|0|100
A|V|20240731|14:07:01.011755|S|11|265.33|0|11
A|V|20240731|14:07:01.020453|S|1|265.31|0|1
A|V|20240731|14:07:30.786709|S|200|265.16|0|200
A|V|20240731|14:08:23.859678|S|100|265.08|0|100
A|V|20240731|14:09:00.603728|S|100|265.03|0|100
A|V|20240731|14:09:00.603745|S|1|265.04|0|1
A|V|20240731|14:09:00.603979|S|99|265.04|0|99
A|V|20240731|14:09:47.302944|S|189|265.04|0|189
A|V|20240731|14:09:47.302954|S|111|265.04|0|111
A|V|20240731|14:11:00.281714|S|25|265.08|0|25
A|V|20240731|14:11:00.281865|S|75|265.08|0|75
A|V|20240731|14:11:36.634095|S|100|265.14|0|100
A|V|20240731|14:11:49.557421|S|16|265.16|0|16
A|V|20240731|14:12:09.026814|S|1|265.17|0|1
A|V|20240731|14:12:09.026814|S|100|265.17|0|100
A|V|20240731|14:12:09.026840|S|1|265.17|0|1
A|V|20240731|14:12:09.026866|S|99|265.17|0|99
A|V|20240731|14:12:09.026867|S|1|265.17|0|1
A|V|20240731|14:12:09.026924|S|99|265.17|0|99
A|V|20240731|14:12:09.026925|S|1|265.17|0|1
A|V|20240731|14:12:09.026980|S|1|265.17|0|1
A|V|20240731|14:12:09.026980|S|99|265.17|0|99
A|V|20240731|14:12:09.027076|S|7|265.17|0|7
A|V|20240731|14:12:09.048173|S|30|265.16|0|30
A|V|20240731|14:12:09.048193|S|21|265.16|0|21
A|V|20240731|14:12:09.048212|S|33|265.16|0|33
A|V|20240731|14:12:09.048212|S|24|265.16|0|24
A|V|20240731|14:12:09.048215|S|16|265.16|0|16
A|V|20240731|14:12:09.048230|S|6|265.16|0|6
A|V|20240731|14:12:09.048231|S|16|265.16|0|16
A|V|20240731|14:12:09.048245|S|38|265.16|0|38
A|V|20240731|14:12:09.048245|S|100|265.16|0|100
A|V|20240731|14:14:09.966954|S|100|265.39|0|100
A|V|20240731|14:14:33.376959|S|3|265.48|0|3
A|V|20240731|14:14:56.134892|S|197|265.48|0|197
A|V|20240731|14:15:25.114609|S|97|265.55|0|97
A|V|20240731|14:15:40.156798|S|100|265.55|0|100
A|V|20240731|14:15:40.156998|S|3|265.55|0|3
A|V|20240731|14:16:15.908436|S|100|265.41|0|100
A|V|20240731|14:16:15.908510|S|100|265.41|0|100
A|V|20240731|14:16:15.908510|S|1|265.41|0|1
A|V|20240731|14:16:15.908522|S|100|265.41|0|100
A|V|20240731|14:16:15.908560|S|100|265.41|0|100
A|V|20240731|14:16:15.908680|S|100|265.41|0|100
A|V|20240731|14:16:15.908793|S|44|265.41|0|44
A|V|20240731|14:16:23.225832|S|100|265.42|0|100
A|V|20240731|14:17:28.337181|S|100|265.47|0|100
A|V|20240731|14:17:59.311103|S|200|265.51|0|200
A|V|20240731|14:19:11.643909|S|100|265.48|0|100
A|V|20240731|14:19:11.644190|S|1|265.48|0|1
A|V|20240731|14:20:49.143617|S|100|265.39|0|100
A|V|20240731|14:21:31.368317|S|1|265.41|0|1
A|V|20240731|14:22:27.311380|S|300|265.33|0|300
A|V|20240731|14:22:27.311381|S|100|265.33|0|100
A|V|20240731|14:26:55.307334|S|1|265.59|0|1
A|V|20240731|14:29:23.534345|S|100|265.57|0|100
A|V|20240731|14:29:23.534345|S|100|265.57|0|100
A|V|20240731|14:29:23.534379|S|1|265.57|0|1
A|V|20240731|14:29:24.002895|S|99|265.57|0|99
A|V|20240731|14:29:24.002895|S|49|265.57|0|49
A|V|20240731|14:31:50.605532|S|100|265.44|0|100
A|V|20240731|14:31:50.605532|S|5|265.45|0|5
A|V|20240731|14:31:50.605544|S|100|265.45|0|100
A|V|20240731|14:56:55.269159|S|100|265.62|0|100
A|V|20240731|14:59:31.697111|S|100|265.71|0|100
A|V|20240731|15:00:12.824947|S|100|265.73|0|100
A|V|20240731|15:00:12.824975|S|100|265.73|0|100
A|V|20240731|15:00:12.824976|S|100|265.73|0|100
A|V|20240731|15:00:17.235133|S|100|265.69|0|100
A|V|20240731|15:00:17.235176|S|100|265.69|0|100
A|V|20240731|15:00:17.235176|S|1|265.69|0|1
A|V|20240731|15:00:17.235458|S|100|265.69|0|100
A|V|20240731|15:00:17.235528|S|29|265.69|0|29
A|V|20240731|15:00:24.342224|S|60|265.66|0|60
A|V|20240731|15:00:24.342225|S|14|265.66|0|14
A|V|20240731|15:00:24.342386|S|226|265.66|0|226
A|V|20240731|15:00:43.117965|S|141|265.75|0|141
A|V|20240731|15:04:29.522253|S|100|265.75|0|100
A|V|20240731|15:04:29.573163|S|100|265.75|0|100
A|V|20240731|15:04:29.575965|S|1|265.75|0|1
A|V|20240731|15:04:29.575965|S|100|265.75|0|100
A|V|20240731|15:08:51.462945|S|66|265.53|0|66
A|V|20240731|15:08:51.462963|S|34|265.53|0|34
A|V|20240731|15:10:04.560228|S|1|265.38|0|1
A|V|20240731|15:10:11.418405|S|5|265.28|0|5
A|V|20240731|15:11:12.004346|S|100|265.42|0|100
A|V|20240731|15:11:12.004379|S|1|265.42|0|1
A|V|20240731|15:11:12.004379|S|100|265.42|0|100
A|V|20240731|15:11:12.004435|S|5|265.42|0|5
A|V|20240731|15:11:12.004521|S|95|265.42|0|95
A|V|20240731|15:11:12.004521|S|5|265.42|0|5
A|V|20240731|15:11:13.954724|S|5|265.42|0|5
A|V|20240731|15:11:13.955089|S|12|265.42|0|12
A|V|20240731|15:11:13.955108|S|6|265.42|0|6
A|V|20240731|15:11:13.955147|S|8|265.42|0|8
A|V|20240731|15:11:13.955196|S|12|265.42|0|12
A|V|20240731|15:11:14.026313|S|6|265.42|0|6
A|V|20240731|15:11:14.026313|S|49|265.42|0|49
A|V|20240731|15:11:14.026329|S|3|265.42|0|3
A|V|20240731|15:11:14.026330|S|20|265.42|0|20
A|V|20240731|15:11:14.026338|S|6|265.42|0|6
A|V|20240731|15:11:14.026389|S|64|265.42|0|64
A|V|20240731|15:17:05.026517|S|4|265.77|0|4
A|V|20240731|15:17:06.854415|S|5|265.77|0|5
A|V|20240731|15:17:29.690660|S|7|265.72|0|7
A|V|20240731|15:18:29.662198|S|5|265.71|0|5
A|V|20240731|15:26:13.513102|S|50|265.3|0|50
A|V|20240731|15:32:05.334223|S|200|264.85|0|200
A|V|20240731|15:33:30.184996|S|1|265.09|0|1
A|V|20240731|15:33:30.184996|S|100|265.09|0|100
A|V|20240731|15:33:30.185006|S|100|265.09|0|100
A|V|20240731|15:33:30.185143|S|100|265.09|0|100
A|V|20240731|15:33:30.185407|S|24|265.09|0|24
A|V|20240731|15:33:30.185610|S|11|265.09|0|11
A|V|20240731|15:33:30.185659|S|20|265.09|0|20
A|V|20240731|15:33:33.795727|S|45|265.09|0|45
A|V|20240731|15:33:33.795727|S|100|265.09|0|100
A|V|20240731|15:33:33.795795|S|1|265.09|0|1
A|V|20240731|15:33:34.216889|S|2|265.09|0|2
A|V|20240731|15:33:38.056063|S|95|265.09|0|95
A|V|20240731|15:33:38.056063|S|100|265.09|0|100
A|V|20240731|15:33:38.056063|S|1|265.09|0|1
A|V|20240731|15:33:38.057908|S|100|265.09|0|100
A|V|20240731|15:33:38.061760|S|65|265.09|0|65
A|V|20240731|15:33:47.581639|S|100|265.05|0|100
A|V|20240731|15:33:47.581639|S|100|265.05|0|100
A|V|20240731|15:33:47.581746|S|100|265.05|0|100
A|V|20240731|15:35:55.921677|S|4|265.51|0|4
A|V|20240731|15:35:59.961080|S|100|265.48|0|100
A|V|20240731|15:35:59.961470|S|100|265.48|0|100
A|V|20240731|15:35:59.961481|S|100|265.48|0|100
A|V|20240731|15:35:59.961496|S|100|265.48|0|100
A|V|20240731|15:35:59.961496|S|100|265.48|0|100
A|V|20240731|15:35:59.961598|S|10|265.48|0|10
A|V|20240731|15:36:36.999863|S|3|265.4|0|3
A|V|20240731|15:37:07.350798|S|5|265.4|0|5
A|V|20240731|15:37:14.262703|S|1|265.3|0|1
A|V|20240731|15:37:49.546565|S|100|265.44|0|100
A|V|20240731|15:37:49.546658|S|100|265.44|0|100
A|V|20240731|15:37:49.546658|S|1|265.44|0|1
A|V|20240731|15:37:49.546849|S|100|265.44|0|100
A|V|20240731|15:37:49.546946|S|57|265.44|0|57
A|V|20240731|15:37:49.546964|S|43|265.44|0|43
A|V|20240731|15:37:49.546964|S|57|265.44|0|57
A|V|20240731|15:37:49.547262|S|27|265.44|0|27
A|V|20240731|15:41:12.441054|S|100|265.8|0|100
A|V|20240731|15:41:13.023550|S|1|265.8|0|1
A|V|20240731|15:41:13.023914|S|99|265.8|0|99
A|V|20240731|15:41:13.023915|S|100|265.8|0|100
A|V|20240731|15:41:19.118325|S|100|265.8|0|100
A|V|20240731|15:41:19.118380|S|100|265.8|0|100
A|V|20240731|15:41:19.118381|S|100|265.8|0|100
A|V|20240731|15:42:05.873588|S|1|265.75|0|1
A|V|20240731|15:42:23.370021|S|100|265.83|0|100
A|V|20240731|15:42:48.530182|S|1|265.8|0|1
A|V|20240731|15:44:09.831977|S|3|266.29|0|3
A|V|20240731|15:44:10.513792|S|1|266.27|0|1
A|V|20240731|15:44:21.102702|S|33|266.2|0|33
A|V|20240731|15:45:18.910264|S|1|266.23|0|1
A|V|20240731|15:45:18.910264|S|99|266.23|0|99
A|V|20240731|15:45:18.910294|S|99|266.23|0|99
A|V|20240731|15:45:18.910295|S|1|266.23|0|1
A|V|20240731|15:45:18.910328|S|99|266.23|0|99
A|V|20240731|15:45:18.910328|S|1|266.23|0|1
A|V|20240731|15:45:18.910413|S|99|266.23|0|99
A|V|20240731|15:45:18.910413|S|1|266.23|0|1
A|V|20240731|15:45:23.897329|S|1|266.23|0|1
A|V|20240731|15:45:23.897329|S|100|266.23|0|100
A|V|20240731|15:45:26.068423|S|1|266.23|0|1
A|V|20240731|15:45:31.263557|S|99|266.23|0|99
A|V|20240731|15:45:31.263557|S|100|266.23|0|100
A|V|20240731|15:45:31.264525|S|66|266.23|0|66
A|V|20240731|15:45:36.250737|S|67|266.2|0|67
A|V|20240731|15:45:36.250737|S|100|266.2|0|100
A|V|20240731|15:45:36.251204|S|1|266.2|0|1
A|V|20240731|15:45:36.251204|S|100|266.2|0|100
A|V|20240731|15:45:36.251214|S|100|266.2|0|100
A|V|20240731|15:46:26.582012|S|100|266.25|0|100
A|V|20240731|15:46:30.525198|S|1|266.22|0|1
A|V|20240731|15:46:48.975062|S|1|266.12|0|1
A|V|20240731|15:46:50.233612|S|1|266.09|0|1
A|V|20240731|15:46:55.047528|S|1|266|0|1
A|V|20240731|15:47:05.606980|S|1|266.05|0|1
A|V|20240731|15:47:12.098692|S|4|266|0|4
A|V|20240731|15:47:21.919345|S|11|265.93|0|11
A|V|20240731|15:47:37.051055|S|5|265.81|0|5
A|V|20240731|15:49:03.494326|S|1|265.82|0|1
A|V|20240731|15:49:03.502689|S|99|265.82|0|99
A|V|20240731|15:49:03.502690|S|1|265.82|0|1
A|V|20240731|15:49:03.523546|S|100|265.78|0|100
A|V|20240731|15:49:03.523546|S|1|265.78|0|1
A|V|20240731|15:49:04.345687|S|100|265.75|0|100
A|V|20240731|15:49:04.345726|S|1|265.75|0|1
A|V|20240731|15:49:04.345726|S|100|265.75|0|100
A|V|20240731|15:53:53.562003|S|100|265.86|0|100
A|V|20240731|15:53:54.362400|S|98|265.86|0|98
A|V|20240731|15:54:57.535060|S|100|266.02|0|100
A|V|20240731|15:54:57.535061|S|1|266.02|0|1
A|V|20240731|15:54:57.535080|S|4|266.02|0|4
A|V|20240731|15:54:57.535080|S|100|266.02|0|100
A|V|20240731|15:55:23.990437|S|7|266.04|0|7
A|V|20240731|15:55:23.990450|S|1|266.04|0|1
A|V|20240731|15:55:24.061889|S|8|266.04|0|8
A|V|20240731|15:55:24.062424|S|100|266.04|0|100
A|V|20240731|15:55:24.067890|S|6|266.04|0|6
A|V|20240731|15:55:24.079497|S|7|266.04|0|7
A|V|20240731|15:55:24.611208|S|13|266.04|0|13
A|V|20240731|15:55:55.938101|S|100|266.07|0|100
A|V|20240731|15:55:55.938785|S|595|266.07|0|595
A|V|20240731|15:55:55.938785|S|100|266.07|0|100
A|V|20240731|15:56:00.267382|S|40|266.07|0|40
A|V|20240731|15:56:22.451007|S|5|266.11|0|5
A|V|20240731|15:56:48.404095|S|5|266.13|0|5
A|V|20240731|15:56:50.695882|S|100|266.09|0|100
A|V|20240731|15:56:50.695898|S|100|266.09|0|100
A|V|20240731|15:56:50.695899|S|100|266.09|0|100
A|V|20240731|15:56:50.695979|S|100|266.09|0|100
A|V|20240731|15:56:50.696202|S|100|266.09|0|100
A|V|20240731|15:56:50.696224|S|23|266.09|0|23
A|V|20240731|15:57:21.279053|S|1|266.19|0|1
A|V|20240731|15:57:56.457305|S|1|266.07|0|1
A|V|20240731|15:58:16.626717|S|44|266.01|0|44
A|V|20240731|15:58:17.478110|S|45|266.01|0|45
A|V|20240731|15:58:18.565429|S|11|266.01|0|11
A|V|20240731|15:58:18.565429|S|19|266.01|0|19
A|V|20240731|15:58:19.142490|S|81|266.01|0|81
A|V|20240731|15:58:19.142490|S|19|266.01|0|19
A|V|20240731|15:58:19.142866|S|100|266.01|0|100
A|V|20240731|15:58:19.142866|S|81|266.01|0|81
A|V|20240731|15:58:19.864964|S|100|266.01|0|100
A|V|20240731|15:58:19.876765|S|37|266.01|0|37
A|V|20240731|15:58:48.912254|S|20|265.97|0|20
A|V|20240731|15:58:50.029683|S|80|265.97|0|80
A|V|20240731|15:58:50.029683|S|20|265.97|0|20
A|V|20240731|15:58:55.416385|S|10|265.97|0|10
A|V|20240731|15:58:56.085682|S|10|265.97|0|10
A|V|20240731|15:58:56.085682|S|90|265.97|0|90
A|V|20240731|15:58:56.089716|S|100|265.97|0|100
A|V|20240731|15:58:56.089716|S|90|265.97|0|90
A|V|20240731|15:58:56.153395|S|50|265.97|0|50
A|V|20240731|15:59:11.389644|S|100|265.96|0|100
A|VAC|20240731|10:07:09.196851|S|68|85.91|0|68
A|VAC|20240731|10:44:16.905142|S|1|85.96|0|1
A|VAC|20240731|10:46:55.069275|S|1|86|0|1
A|VAC|20240731|10:46:55.069275|S|100|86|0|100
A|VAC|20240731|10:46:55.069276|S|1|86|0|1
A|VAC|20240731|10:52:24.605060|S|4|85.83|0|4
A|VAC|20240731|10:52:24.605077|S|36|85.83|0|36
A|VAC|20240731|10:52:24.605077|S|4|85.82|0|4
A|VAC|20240731|10:52:24.605138|S|4|85.78|0|4
A|VAC|20240731|10:52:29.162686|S|39|85.74|0|39
A|VAC|20240731|10:52:29.162720|S|45|85.65|0|45
A|VAC|20240731|11:05:01.358203|S|3|86|0|3
A|VAC|20240731|11:09:43.772350|S|35|85.76|0|35
A|VAC|20240731|11:13:14.438638|S|70|85.73|0|70
A|VAC|20240731|11:13:14.438665|S|30|85.73|0|30
A|VAC|20240731|11:13:14.438665|S|4|85.61|0|4
A|VAC|20240731|11:13:14.438665|S|2|85.61|0|2
A|VAC|20240731|11:13:14.438851|S|30|85.61|0|30
A|VAC|20240731|11:13:14.438852|S|2|85.6|0|2
A|VAC|20240731|11:13:14.438852|S|4|85.6|0|4
A|VAC|20240731|11:13:14.438862|S|29|85.6|0|29
A|VAC|20240731|11:27:15.063168|S|90|86.06|0|90
A|VAC|20240731|11:27:15.063168|S|10|86.07|0|10
A|VAC|20240731|11:27:15.063253|S|2|86.06|0|2
A|VAC|20240731|11:27:15.063253|S|10|86.06|0|10
A|VAC|20240731|11:28:51.829875|S|2|85.88|0|2
A|VAC|20240731|11:45:11.002986|S|1|86.19|0|1
A|VAC|20240731|11:48:31.959156|S|100|86.11|0|100
A|VAC|20240731|11:48:31.959167|S|29|86.08|0|29
A|VAC|20240731|11:48:31.959285|S|1|86.08|0|1
A|VAC|20240731|11:48:31.959306|S|15|86.08|0|15
A|VAC|20240731|11:48:31.959307|S|85|86.07|0|85
A|VAC|20240731|11:49:28.114347|S|2|86.06|0|2
A|VAC|20240731|11:49:28.114347|S|100|86.06|0|100
A|VAC|20240731|12:59:27.044288|S|1|86.4|0|1
A|VAC|20240731|13:16:48.664181|S|2|86.2|0|2
A|VAC|20240731|13:31:39.003511|S|3|86.18|0|3
A|VAC|20240731|13:52:31.230172|S|2|86.26|0|2
A|VAC|20240731|15:26:56.503174|S|1|84.99|0|1
A|VAC|20240731|15:26:56.503175|S|1|84.99|0|1
A|VAC|20240731|15:38:37.430514|S|1|84.87|0|1
A|VAC|20240731|15:49:49.907248|S|5|84.59|0|5
A|VAC|20240731|15:55:00.500908|S|24|84.26|0|24
A|VAC|20240731|15:55:00.500909|S|1|84.27|0|1
A|VAC|20240731|15:56:27.499694|S|31|84.28|0|31
A|VAC|20240731|15:58:39.555296|S|9|84.44|0|9
A|VAC|20240731|15:59:26.501514|S|24|84.48|0|24
A|VAL|20240731|09:58:25.120608|S|90|79.32|0|90
A|VAL|20240731|09:59:40.251834|S|90|79.31|0|90
A|VAL|20240731|10:05:10.550739|S|90|79.34|0|90
A|VAL|20240731|10:05:33.914899|S|40|79.32|0|40
A|VAL|20240731|10:05:33.914900|S|50|79.33|0|50
A|VAL|20240731|10:18:20.089251|S|50|79.65|0|50
A|VAL|20240731|10:23:56.388048|S|90|79.8|0|90
A|VAL|20240731|11:17:29.829123|S|90|79.58|0|90
A|VAL|20240731|11:18:59.358550|S|90|79.57|0|90
A|VAL|20240731|11:20:06.297385|S|90|79.56|0|90
A|VAL|20240731|11:21:38.358790|S|90|79.56|0|90
A|VAL|20240731|11:22:43.728537|S|90|79.55|0|90
A|VAL|20240731|11:23:53.642705|S|90|79.55|0|90
A|VAL|20240731|11:25:05.617661|S|1|79.58|0|1
A|VAL|20240731|11:27:50.065278|S|90|79.74|0|90
A|VAL|20240731|11:29:03.419774|S|25|79.47|0|25
A|VAL|20240731|12:16:14.375928|S|100|79.68|0|100
A|VAL|20240731|12:16:36.634903|S|75|79.8|0|75
A|VAL|20240731|12:25:33.572085|S|25|79.72|0|25
A|VAL|20240731|12:25:33.572156|S|63|79.7|0|63
A|VAL|20240731|12:25:33.572199|S|37|79.7|0|37
A|VAL|20240731|12:25:33.572242|S|63|79.69|0|63
A|VAL|20240731|12:25:33.572306|S|37|79.69|0|37
A|VAL|20240731|13:24:36.167319|S|1|79.73|0|1
A|VAL|20240731|14:07:09.072671|S|25|79.74|0|25
A|VAL|20240731|14:14:19.866241|S|5|79.42|0|5
A|VAL|20240731|14:14:29.833251|S|20|79.42|0|20
A|VAL|20240731|14:44:03.778760|S|25|79.42|0|25
A|VAL|20240731|15:36:28.013180|S|2|79.42|0|2
A|VAL|20240731|15:54:34.132953|S|33|79.06|0|33
A|VAL|20240731|15:54:48.502530|S|67|79.06|0|67
A|VAL|20240731|15:59:18.475326|S|2|78.37|0|2
A|VAL|20240731|15:59:39.488911|S|25|78.47|0|25
A|VALE|20240731|09:43:57.439276|S|700|10.775|0|700
A|VALE|20240731|09:43:57.439506|S|7|10.78|0|7
A|VALE|20240731|09:45:36.533131|S|100|10.785|0|100
A|VALE|20240731|09:46:04.468353|S|100|10.795|0|100
A|VALE|20240731|09:46:04.469099|S|200|10.795|0|200
A|VALE|20240731|10:06:54.661805|S|638|10.79|0|638
A|VALE|20240731|10:06:58.166652|S|100|10.795|0|100
A|VALE|20240731|10:14:09.203930|S|7|10.78|0|7
A|VALE|20240731|10:14:09.203949|S|53|10.78|0|53
A|VALE|20240731|10:14:09.203950|S|35|10.78|0|35
A|VALE|20240731|10:16:14.360810|S|600|10.8|0|600
A|VALE|20240731|11:09:13.177255|S|192|10.765|0|192
A|VALE|20240731|11:12:44.649078|S|100|10.775|0|100
A|VALE|20240731|11:12:44.649631|S|300|10.775|0|300
A|VALE|20240731|11:33:23.152111|S|100|10.775|0|100
A|VALE|20240731|11:33:23.152696|S|200|10.775|0|200
A|VALE|20240731|11:34:32.392586|S|229|10.78|0|229
A|VALE|20240731|11:39:01.867497|S|312|10.79|0|312
A|VALE|20240731|11:42:53.441545|S|7|10.79|0|7
A|VALE|20240731|11:49:06.128123|S|24|10.775|0|24
A|VALE|20240731|11:49:44.681669|S|200|10.775|0|200
A|VALE|20240731|11:49:55.630426|S|1800|10.775|0|1800
A|VALE|20240731|11:49:56.524765|S|200|10.775|0|200
A|VALE|20240731|12:00:20.769075|S|301|10.78|0|301
A|VALE|20240731|12:13:09.225081|S|100|10.81|0|100
A|VALE|20240731|12:28:49.494601|S|100|10.855|0|100
A|VALE|20240731|12:41:17.339251|S|100|10.855|0|100
A|VALE|20240731|12:41:17.339836|S|200|10.855|0|200
A|VALE|20240731|13:47:10.761477|S|1|10.82|0|1
A|VALE|20240731|13:47:10.761568|S|799|10.82|0|799
A|VALE|20240731|14:01:05.483646|S|70|10.81|0|70
A|VALE|20240731|14:12:19.970169|S|5|10.81|0|5
A|VALE|20240731|14:25:21.280705|S|14|10.815|0|14
A|VALE|20240731|14:26:45.263507|S|8|10.82|0|8
A|VALE|20240731|14:36:50.695481|S|700|10.85|0|700
A|VALE|20240731|14:37:39.314067|S|1200|10.855|0|1200
A|VALE|20240731|14:37:39.314067|S|1300|10.855|0|1300
A|VALE|20240731|15:22:58.761993|S|600|10.88|0|600
A|VALE|20240731|15:30:57.971923|S|7|10.85|0|7
A|VALE|20240731|15:36:33.660783|S|700|10.85|0|700
A|VALE|20240731|15:36:56.474399|S|100|10.84|0|100
A|VALE|20240731|15:37:22.473216|S|400|10.835|0|400
A|VALE|20240731|15:37:22.473217|S|1500|10.835|0|1500
A|VALE|20240731|15:43:41.306412|S|7|10.85|0|7
A|VALE|20240731|15:46:07.510912|S|100|10.865|0|100
A|VALE|20240731|15:46:21.783877|S|100|10.865|0|100
A|VALE|20240731|15:46:23.630943|S|100|10.865|0|100
A|VALE|20240731|15:46:24.137160|S|100|10.865|0|100
A|VALE|20240731|15:47:17.642299|S|100|10.855|0|100
A|VALE|20240731|15:47:26.683034|S|1500|10.855|0|1500
A|VALE|20240731|15:50:46.887461|S|1400|10.845|0|1400
A|VALE|20240731|15:50:46.887461|S|100|10.845|0|100
A|VALE|20240731|15:51:18.436780|S|200|10.845|0|200
A|VALE|20240731|15:52:09.417462|S|200|10.835|0|200
A|VALE|20240731|15:55:18.161954|S|100|10.835|0|100
A|VALE|20240731|15:56:14.743838|S|3|10.835|0|3
A|VALE|20240731|15:56:28.050164|S|100|10.835|0|100
A|VALE|20240731|15:57:34.922634|S|200|10.835|0|200
A|VALU|20240731|15:48:50.786511|S|1|47.55|0|1
A|VALU|20240731|15:52:30.879086|S|1|48.3|0|1
A|VAMO|20240731|13:23:54.074225|S|10|30.29|0|10
A|VANI|20240731|14:43:35.130463|S|5|1.22|0|5
A|VB|20240731|13:36:58.441784|S|1|233.96|0|1
A|VB|20240731|13:39:59.007915|S|3|233.8|0|3
A|VB|20240731|14:37:40.223206|S|50|234.1|0|50
A|VB|20240731|15:51:04.727122|S|14|234.45|0|14
A|VB|20240731|15:51:04.727209|S|1|234.45|0|1
A|VB|20240731|15:58:44.506176|S|100|233.19|0|100
A|VBIV|20240731|09:48:39.171430|E|450|.13|0|450
A|VBIV|20240731|09:55:48.955012|E|500|.13|0|500
A|VBIV|20240731|09:56:12.756067|E|500|.13|0|500
A|VBIV|20240731|09:56:12.756068|E|800|.13|0|800
A|VBIV|20240731|12:11:41.021735|E|100|.125|0|100
A|VBIV|20240731|12:11:41.025960|E|300|.125|0|300
A|VBIV|20240731|14:46:29.674773|S|400|.132|0|400
A|VBK|20240731|15:14:04.034367|S|300|264.48|0|300
A|VBR|20240731|10:51:19.350783|S|300|198.6|0|300
A|VC|20240731|10:31:35.078400|S|23|115.61|0|23
A|VC|20240731|10:52:23.576184|S|9|115.89|0|9
A|VC|20240731|11:18:14.412942|S|4|115.88|0|4
A|VC|20240731|11:18:14.412942|S|5|115.88|0|5
A|VC|20240731|11:18:14.412942|S|1|115.88|0|1
A|VC|20240731|11:30:24.737569|S|1|116.17|0|1
A|VC|20240731|11:39:14.426182|S|7|116.42|0|7
A|VC|20240731|11:39:14.426182|S|1|116.42|0|1
A|VCEL|20240731|09:52:07.503644|S|34|51.08|0|34
A|VCEL|20240731|09:59:07.673989|S|10|51.39|0|10
A|VCEL|20240731|09:59:22.464518|S|10|51.34|0|10
A|VCEL|20240731|09:59:31.476921|S|10|51.24|0|10
A|VCEL|20240731|10:06:33.799828|S|2|51.24|0|2
A|VCEL|20240731|10:23:18.416338|S|13|50.63|0|13
A|VCEL|20240731|10:23:18.416339|S|24|50.62|0|24
A|VCEL|20240731|10:23:18.416339|S|24|50.61|0|24
A|VCEL|20240731|10:23:18.416340|S|1000|50.6|0|1000
A|VCEL|20240731|10:23:18.416340|S|910|50.6|0|910
A|VCEL|20240731|10:23:18.416340|S|1000|50.6|0|1000
A|VCEL|20240731|14:18:40.769644|S|24|50.64|0|24
A|VCEL|20240731|14:18:40.769644|S|24|50.63|0|24
A|VCEL|20240731|14:18:40.769644|S|24|50.62|0|24
A|VCEL|20240731|15:56:25.379073|S|100|50.47|0|100
A|VCIG|20240731|11:18:53.072743|S|100|.3|0|100
A|VCIG|20240731|11:18:53.073381|S|300|.3|0|300
A|VCIG|20240731|11:18:53.073942|S|100|.3|0|100
A|VCIT|20240731|09:32:14.991646|S|100|81.515|0|100
A|VCIT|20240731|09:51:44.326735|S|40|81.55|0|40
A|VCIT|20240731|10:07:16.004871|S|86|81.51|0|86
A|VCIT|20240731|10:10:35.764584|S|100|81.51|0|100
A|VCIT|20240731|10:11:06.708156|S|100|81.52|0|100
A|VCIT|20240731|10:11:28.490076|S|186|81.52|0|186
A|VCIT|20240731|10:19:08.023595|S|91|81.54|0|91
A|VCIT|20240731|10:21:34.405886|S|165|81.51|0|165
A|VCIT|20240731|10:29:39.883909|S|7|81.535|0|7
A|VCIT|20240731|10:35:33.250614|S|89|81.51|0|89
A|VCIT|20240731|10:44:43.174054|S|83|81.48|0|83
A|VCIT|20240731|10:44:43.174055|S|68|81.48|0|68
A|VCIT|20240731|10:45:00.582984|S|89|81.47|0|89
A|VCIT|20240731|10:50:09.084860|S|93|81.45|0|93
A|VCIT|20240731|10:54:22.004280|S|93|81.43|0|93
A|VCIT|20240731|11:22:31.342881|S|580|81.47|0|580
A|VCIT|20240731|11:24:15.889482|S|100|81.465|0|100
A|VCIT|20240731|11:32:53.359597|S|100|81.485|0|100
A|VCIT|20240731|11:34:21.652945|S|100|81.475|0|100
A|VCIT|20240731|11:34:33.678208|S|100|81.475|0|100
A|VCIT|20240731|11:34:41.065986|S|100|81.475|0|100
A|VCIT|20240731|11:34:53.987699|S|100|81.475|0|100
A|VCIT|20240731|11:39:28.148283|S|100|81.465|0|100
A|VCIT|20240731|11:39:31.910838|S|100|81.465|0|100
A|VCIT|20240731|11:48:00.625275|S|200|81.465|0|200
A|VCIT|20240731|11:48:00.625275|S|200|81.465|0|200
A|VCIT|20240731|12:04:02.011324|S|3|81.485|0|3
A|VCIT|20240731|12:07:42.226570|S|100|81.485|0|100
A|VCIT|20240731|12:30:53.321269|S|100|81.475|0|100
A|VCIT|20240731|12:41:17.476210|S|100|81.495|0|100
A|VCIT|20240731|13:00:27.349992|S|100|81.475|0|100
A|VCIT|20240731|13:41:48.443231|S|100|81.415|0|100
A|VCIT|20240731|13:43:51.430696|S|100|81.395|0|100
A|VCIT|20240731|14:10:27.749000|S|109|81.38|0|109
A|VCIT|20240731|14:15:54.519699|S|100|81.36|0|100
A|VCIT|20240731|14:15:54.519715|S|32|81.36|0|32
A|VCIT|20240731|14:16:15.312179|S|145|81.35|0|145
A|VCIT|20240731|14:26:11.957752|S|100|81.38|0|100
A|VCIT|20240731|14:26:11.957769|S|7|81.38|0|7
A|VCIT|20240731|14:26:11.957769|S|85|81.38|0|85
A|VCIT|20240731|14:30:34.867726|S|92|81.4|0|92
A|VCIT|20240731|14:33:33.135986|S|97|81.44|0|97
A|VCIT|20240731|14:35:20.647270|S|82|81.42|0|82
A|VCIT|20240731|14:38:04.478345|S|82|81.43|0|82
A|VCIT|20240731|14:38:48.110374|S|300|81.43|0|300
A|VCIT|20240731|14:50:36.074875|S|85|81.5|0|85
A|VCIT|20240731|14:50:58.032773|S|79|81.48|0|79
A|VCIT|20240731|14:51:26.858634|S|132|81.47|0|132
A|VCIT|20240731|14:55:08.698728|S|84|81.44|0|84
A|VCIT|20240731|14:58:26.586597|S|300|81.52|0|300
A|VCIT|20240731|14:58:26.587513|S|300|81.53|0|300
A|VCIT|20240731|14:58:57.106530|S|93|81.51|0|93
A|VCIT|20240731|15:01:33.778854|E|200|81.505|0|200
A|VCIT|20240731|15:08:14.555263|S|100|81.535|0|100
A|VCIT|20240731|15:15:20.936589|S|34|81.53|0|34
A|VCIT|20240731|15:18:26.131005|S|3|81.535|0|3
A|VCLT|20240731|09:45:26.972709|S|100|77.89|0|100
A|VCLT|20240731|09:48:25.448207|S|100|77.92|0|100
A|VCLT|20240731|09:51:15.715924|S|100|77.95|0|100
A|VCLT|20240731|09:53:15.974751|S|100|77.97|0|100
A|VCLT|20240731|10:03:36.301544|S|300|77.88|0|300
A|VCLT|20240731|10:11:28.493226|S|400|77.93|0|400
A|VCLT|20240731|10:13:53.549392|S|200|77.93|0|200
A|VCLT|20240731|10:13:53.549478|S|100|77.93|0|100
A|VCLT|20240731|10:14:30.339318|S|400|77.92|0|400
A|VCLT|20240731|10:14:30.339643|S|100|77.92|0|100
A|VCLT|20240731|10:17:26.164783|S|200|77.96|0|200
A|VCLT|20240731|10:20:12.680281|S|100|77.96|0|100
A|VCLT|20240731|10:20:12.680408|S|100|77.96|0|100
A|VCLT|20240731|10:20:12.680855|S|200|77.96|0|200
A|VCLT|20240731|10:21:28.267262|S|100|77.92|0|100
A|VCLT|20240731|10:21:31.250854|S|200|77.92|0|200
A|VCLT|20240731|10:21:32.671717|S|100|77.91|0|100
A|VCLT|20240731|10:32:12.021557|S|100|77.96|0|100
A|VCLT|20240731|10:32:12.021719|S|100|77.96|0|100
A|VCLT|20240731|10:32:18.057108|S|200|77.95|0|200
A|VCLT|20240731|10:32:37.955665|S|200|77.94|0|200
A|VCLT|20240731|10:32:37.955725|S|200|77.94|0|200
A|VCLT|20240731|10:32:37.956025|S|100|77.94|0|100
A|VCLT|20240731|10:35:33.253452|S|200|77.92|0|200
A|VCLT|20240731|10:41:36.323554|S|200|77.9|0|200
A|VCLT|20240731|10:48:21.604241|S|100|77.85|0|100
A|VCLT|20240731|10:48:21.604272|S|100|77.85|0|100
A|VCLT|20240731|10:48:21.604319|S|100|77.85|0|100
A|VCLT|20240731|10:50:09.083184|S|100|77.81|0|100
A|VCLT|20240731|10:50:09.083666|S|100|77.81|0|100
A|VCLT|20240731|10:50:09.085068|S|100|77.81|0|100
A|VCLT|20240731|10:51:52.427803|S|300|77.8|0|300
A|VCLT|20240731|10:51:53.369190|S|100|77.79|0|100
A|VCLT|20240731|10:51:53.369267|S|100|77.79|0|100
A|VCLT|20240731|11:33:46.781496|S|200|77.88|0|200
A|VCLT|20240731|11:33:46.781603|S|200|77.88|0|200
A|VCLT|20240731|11:33:46.781628|S|200|77.88|0|200
A|VCLT|20240731|11:35:41.852228|S|200|77.85|0|200
A|VCLT|20240731|11:35:41.852228|S|100|77.85|0|100
A|VCLT|20240731|11:35:41.852311|S|100|77.85|0|100
A|VCLT|20240731|11:35:41.852312|S|200|77.85|0|200
A|VCLT|20240731|11:35:41.852418|S|100|77.85|0|100
A|VCLT|20240731|11:35:41.852513|S|100|77.85|0|100
A|VCLT|20240731|11:35:41.852622|S|100|77.85|0|100
A|VCLT|20240731|11:40:08.318807|S|700|77.84|0|700
A|VCLT|20240731|11:59:50.907544|S|400|77.84|0|400
A|VCLT|20240731|11:59:50.907567|S|300|77.84|0|300
A|VCLT|20240731|12:13:00.650894|S|100|77.85|0|100
A|VCLT|20240731|12:13:00.651232|S|100|77.85|0|100
A|VCLT|20240731|12:28:28.811116|S|100|77.83|0|100
A|VCLT|20240731|12:28:28.811117|S|100|77.83|0|100
A|VCLT|20240731|12:28:28.811117|S|100|77.83|0|100
A|VCLT|20240731|13:30:49.952292|S|400|77.69|0|400
A|VCLT|20240731|13:30:50.301171|S|100|77.69|0|100
A|VCLT|20240731|13:30:50.301249|S|200|77.69|0|200
A|VCLT|20240731|13:30:50.301283|S|100|77.69|0|100
A|VCLT|20240731|13:36:54.390918|S|196|77.71|0|196
A|VCLT|20240731|13:42:02.975256|S|100|77.7|0|100
A|VCLT|20240731|13:42:02.975278|S|100|77.7|0|100
A|VCLT|20240731|13:42:02.975278|S|700|77.7|0|700
A|VCLT|20240731|13:42:02.975394|S|100|77.7|0|100
A|VCLT|20240731|13:56:41.987887|S|100|77.76|0|100
A|VCLT|20240731|13:56:41.987996|S|800|77.76|0|800
A|VCLT|20240731|13:56:41.988114|S|100|77.76|0|100
A|VCLT|20240731|14:00:11.477511|S|200|77.76|0|200
A|VCLT|20240731|14:00:11.477647|S|200|77.76|0|200
A|VCLT|20240731|14:00:11.477657|S|100|77.76|0|100
A|VCLT|20240731|14:00:11.477715|S|100|77.76|0|100
A|VCLT|20240731|14:00:11.478245|S|100|77.76|0|100
A|VCLT|20240731|14:00:11.478322|S|100|77.76|0|100
A|VCLT|20240731|14:00:11.858086|S|100|77.76|0|100
A|VCLT|20240731|14:00:11.878468|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.878468|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.878478|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.878489|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.878578|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.900424|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.911009|S|200|77.75|0|200
A|VCLT|20240731|14:00:11.911036|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.911037|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.920129|S|100|77.75|0|100
A|VCLT|20240731|14:00:11.920138|S|100|77.74|0|100
A|VCLT|20240731|14:00:11.990452|S|100|77.74|0|100
A|VCLT|20240731|14:00:11.990452|S|100|77.74|0|100
A|VCLT|20240731|14:00:11.990574|S|100|77.74|0|100
A|VCLT|20240731|14:00:12.356132|S|100|77.74|0|100
A|VCLT|20240731|14:05:25.799050|S|100|77.7|0|100
A|VCLT|20240731|14:05:54.485791|S|100|77.68|0|100
A|VCLT|20240731|14:05:54.488147|S|100|77.68|0|100
A|VCLT|20240731|14:06:33.524374|S|100|77.67|0|100
A|VCLT|20240731|14:06:33.524847|S|100|77.67|0|100
A|VCLT|20240731|14:07:59.262221|S|100|77.63|0|100
A|VCLT|20240731|14:07:59.262321|S|100|77.63|0|100
A|VCLT|20240731|14:07:59.262436|S|100|77.63|0|100
A|VCLT|20240731|14:10:27.735245|S|500|77.67|0|500
A|VCLT|20240731|14:10:27.735300|S|500|77.67|0|500
A|VCLT|20240731|14:10:27.741547|S|200|77.67|0|200
A|VCLT|20240731|14:10:27.742122|S|300|77.67|0|300
A|VCLT|20240731|14:12:09.616252|S|500|77.69|0|500
A|VCLT|20240731|14:12:09.624142|S|300|77.69|0|300
A|VCLT|20240731|14:12:09.632157|S|200|77.69|0|200
A|VCLT|20240731|14:12:10.692393|S|512|77.66|0|512
A|VCLT|20240731|14:18:12.032971|S|300|77.65|0|300
A|VCLT|20240731|14:21:21.289588|S|200|77.69|0|200
A|VCLT|20240731|14:22:18.976921|S|700|77.67|0|700
A|VCLT|20240731|14:23:39.323054|S|100|77.64|0|100
A|VCLT|20240731|14:23:39.323055|S|100|77.64|0|100
A|VCLT|20240731|14:23:39.323056|S|100|77.64|0|100
A|VCLT|20240731|14:26:12.969463|S|100|77.63|0|100
A|VCLT|20240731|14:30:34.973970|S|300|77.69|0|300
A|VCLT|20240731|14:30:34.974077|S|300|77.69|0|300
A|VCLT|20240731|14:30:34.974443|S|46|77.69|0|46
A|VCLT|20240731|14:35:14.940648|S|300|77.73|0|300
A|VCLT|20240731|14:35:14.940842|S|100|77.73|0|100
A|VCLT|20240731|14:35:15.996934|S|100|77.72|0|100
A|VCLT|20240731|14:35:15.997275|S|100|77.72|0|100
A|VCLT|20240731|14:35:29.822615|S|200|77.7|0|200
A|VCLT|20240731|14:35:29.822805|S|100|77.7|0|100
A|VCLT|20240731|14:41:10.533810|S|200|77.76|0|200
A|VCLT|20240731|14:42:27.213072|S|100|77.78|0|100
A|VCLT|20240731|14:42:27.213083|S|100|77.78|0|100
A|VCLT|20240731|14:49:19.408783|S|100|77.81|0|100
A|VCLT|20240731|14:49:19.412015|S|100|77.81|0|100
A|VCLT|20240731|14:58:31.171932|S|100|77.78|0|100
A|VCLT|20240731|14:58:31.172049|S|100|77.78|0|100
A|VCLT|20240731|15:35:22.686593|S|300|77.91|0|300
A|VCLT|20240731|15:36:50.846169|S|300|77.89|0|300
A|VCSH|20240731|11:35:46.477046|S|400|78.095|0|400
A|VCSH|20240731|11:35:46.477047|S|400|78.1|0|400
A|VCSH|20240731|14:00:05.033441|S|100|78.06|0|100
A|VCSH|20240731|15:35:19.502471|S|100|78.185|0|100
A|VCSH|20240731|15:49:46.665221|S|67|78.19|0|67
A|VCSH|20240731|15:51:29.001415|S|100|78.195|0|100
A|VCSH|20240731|15:52:26.686745|S|500|78.2|0|500
A|VCSH|20240731|15:54:45.722886|S|224|78.195|0|224
A|VCTR|20240731|10:44:45.792780|S|6|52.58|0|6
A|VCTR|20240731|14:23:16.322269|S|1|52.44|0|1
A|VCTR|20240731|15:42:04.333755|S|10|52.62|0|10
A|VCTR|20240731|15:47:20.927432|S|3|52.685|0|3
A|VCTR|20240731|15:56:04.177931|S|4|52.51|0|4
A|VCYT|20240731|13:23:00.203887|S|10|24.02|0|10
A|VCYT|20240731|15:27:52.228044|S|100|23.96|0|100
A|VCYT|20240731|15:44:23.215156|S|11|23.78|0|11
A|VCYT|20240731|15:44:33.960305|S|45|23.78|0|45
A|VCYT|20240731|15:44:33.960590|S|44|23.78|0|44
A|VDE|20240731|15:28:50.938174|S|80|130.98|0|80
A|VDE|20240731|15:39:15.458491|S|55|131.2|0|55
A|VEA|20240731|09:30:33.819886|S|100|50.95|0|100
A|VEA|20240731|09:30:53.998094|S|27|50.95|0|27
A|VEA|20240731|09:35:45.293908|S|10|50.94|0|10
A|VEA|20240731|10:39:46.311902|S|75|50.95|0|75
A|VEA|20240731|10:59:11.425242|S|100|50.87|0|100
A|VEA|20240731|11:04:28.660246|S|100|50.87|0|100
A|VEA|20240731|11:10:45.804040|S|30|50.87|0|30
A|VEA|20240731|11:30:02.060804|S|100|50.88|0|100
A|VEA|20240731|11:33:28.670943|S|100|50.89|0|100
A|VEA|20240731|12:19:08.620179|S|100|50.89|0|100
A|VEA|20240731|13:22:36.677388|S|20|50.88|0|20
A|VEA|20240731|13:24:10.716435|S|100|50.88|0|100
A|VEA|20240731|14:15:47.556394|S|100|50.86|0|100
A|VEA|20240731|14:16:24.096898|S|100|50.83|0|100
A|VEA|20240731|14:20:07.972234|S|100|50.86|0|100
A|VEA|20240731|14:22:44.652702|S|100|50.87|0|100
A|VEA|20240731|14:25:45.093596|S|100|50.87|0|100
A|VEA|20240731|14:25:54.515810|S|100|50.87|0|100
A|VEA|20240731|14:41:33.773559|S|66|51.04|0|66
A|VEA|20240731|14:43:09.387999|S|2|51.06|0|2
A|VEA|20240731|14:43:13.003220|S|10|51.06|0|10
A|VEA|20240731|14:44:13.445379|S|18|51.07|0|18
A|VEA|20240731|14:45:14.079354|S|26|51.06|0|26
A|VEA|20240731|14:48:35.669672|S|43|51.08|0|43
A|VEA|20240731|14:48:35.669672|S|100|51.08|0|100
A|VEA|20240731|14:48:35.669744|S|19|51.08|0|19
A|VEA|20240731|14:53:20.636086|S|100|51.09|0|100
A|VEA|20240731|15:12:24.636299|S|100|51.07|0|100
A|VEA|20240731|15:18:01.459893|S|100|51.11|0|100
A|VEA|20240731|15:18:58.664890|S|19|51.04|0|19
A|VEA|20240731|15:30:11.239793|S|100|50.89|0|100
A|VEA|20240731|15:33:58.329326|S|100|50.91|0|100
A|VEA|20240731|15:48:44.994580|S|100|51|0|100
A|VEA|20240731|15:54:51.009453|S|100|50.96|0|100
A|VEA|20240731|15:55:41.368908|S|100|50.96|0|100
A|VEA|20240731|15:56:44.053542|S|100|50.96|0|100
A|VEA|20240731|15:57:37.039857|S|100|50.94|0|100
A|VECO|20240731|09:59:44.983603|S|13|40.22|0|13
A|VECO|20240731|11:53:37.358807|S|100|40.72|0|100
A|VECO|20240731|13:34:58.113192|S|5|40.65|0|5
A|VEEV|20240731|09:31:01.342245|S|100|194.11|0|100
A|VEEV|20240731|09:50:54.011576|S|12|194.76|0|12
A|VEEV|20240731|10:36:53.783362|S|14|195.81|0|14
A|VEEV|20240731|12:43:05.753058|S|3|194.65|0|3
A|VEEV|20240731|12:43:11.461610|S|2|194.65|0|2
A|VEEV|20240731|12:43:14.277922|S|1|194.65|0|1
A|VEEV|20240731|12:43:43.718878|S|4|194.65|0|4
A|VEEV|20240731|12:44:20.011463|S|6|194.65|0|6
A|VEEV|20240731|12:45:17.510082|S|3|194.65|0|3
A|VEEV|20240731|12:45:17.510093|S|12|194.65|0|12
A|VEEV|20240731|13:11:59.947958|S|3|194.51|0|3
A|VEEV|20240731|13:11:59.947967|S|14|194.51|0|14
A|VEEV|20240731|13:11:59.948001|S|8|194.51|0|8
A|VEEV|20240731|13:11:59.948078|S|100|194.51|0|100
A|VEEV|20240731|13:11:59.948131|S|75|194.51|0|75
A|VEEV|20240731|13:45:19.940618|S|5|194.21|0|5
A|VEEV|20240731|15:30:54.527225|S|5|191.43|0|5
A|VEEV|20240731|15:38:38.088199|S|48|191.52|0|48
A|VEEV|20240731|15:55:00.442106|S|20|191.99|0|20
A|VEEV|20240731|15:55:00.442129|S|28|191.99|0|28
A|VEEV|20240731|15:55:00.442218|S|13|191.98|0|13
A|VEEV|20240731|15:57:24.284201|S|48|192.28|0|48
A|VEEV|20240731|15:57:24.284202|S|57|192.29|0|57
A|VEEV|20240731|15:57:42.683804|S|40|192.29|0|40
A|VEEV|20240731|15:57:42.683804|S|48|192.28|0|48
A|VEEV|20240731|15:57:45.182135|S|17|192.29|0|17
A|VEGN|20240731|12:46:26.101381|S|1|49.26|0|1
A|VERA|20240731|15:23:42.911124|S|48|36.92|0|48
A|VERA|20240731|15:23:42.911266|S|48|36.89|0|48
A|VERA|20240731|15:23:42.911397|S|48|36.9|0|48
A|VERA|20240731|15:31:49.559837|S|100|36.45|0|100
A|VERA|20240731|15:37:50.715216|S|100|36.58|0|100
A|VERA|20240731|15:55:00.073804|S|100|36.37|0|100
A|VERU|20240731|13:09:39.754008|S|5|.9357|0|5
A|VERX|20240731|10:02:24.310319|S|40|39.94|0|40
A|VERX|20240731|10:02:24.310330|S|3|39.94|0|3
A|VET|20240731|09:31:19.680811|S|100|10.55|0|100
A|VET|20240731|09:31:19.680811|S|100|10.55|0|100
A|VET|20240731|09:31:57.562624|S|100|10.56|0|100
A|VET|20240731|12:06:13.584799|S|100|10.57|0|100
A|VET|20240731|14:36:53.103933|S|100|10.61|0|100
A|VET|20240731|15:35:28.040258|S|300|10.7|0|300
A|VET|20240731|15:35:48.745374|S|100|10.71|0|100
A|VET|20240731|15:35:48.749467|S|100|10.72|0|100
A|VET|20240731|15:38:58.258674|S|100|10.73|0|100
A|VET|20240731|15:41:50.241913|S|100|10.74|0|100
A|VET|20240731|15:42:44.309771|S|23|10.74|0|23
A|VET|20240731|15:42:44.309812|S|77|10.74|0|77
A|VET|20240731|15:44:28.092701|S|100|10.74|0|100
A|VET|20240731|15:44:28.092701|S|100|10.74|0|100
A|VET|20240731|15:44:28.092701|S|100|10.74|0|100
A|VET|20240731|15:44:58.042460|S|100|10.75|0|100
A|VET|20240731|15:45:52.255411|S|100|10.75|0|100
A|VET|20240731|15:49:29.285111|S|100|10.77|0|100
A|VET|20240731|15:50:19.073050|S|100|10.78|0|100
A|VET|20240731|15:51:15.859046|S|100|10.78|0|100
A|VET|20240731|15:51:32.835106|S|200|10.77|0|200
A|VET|20240731|15:51:38.635497|S|165|10.77|0|165
A|VET|20240731|15:55:26.586214|S|100|10.76|0|100
A|VET|20240731|15:55:49.593842|S|100|10.76|0|100
A|VEU|20240731|10:24:50.680008|S|100|60.105|0|100
A|VEU|20240731|10:24:57.033675|S|100|60.105|0|100
A|VEU|20240731|10:25:03.311189|S|100|60.105|0|100
A|VEU|20240731|10:48:41.218571|S|20|60.075|0|20
A|VEU|20240731|10:52:05.284918|S|58|60.005|0|58
A|VEU|20240731|10:53:14.818653|S|100|60.01|0|100
A|VEU|20240731|10:53:47.795894|S|12|59.98|0|12
A|VEU|20240731|10:54:08.897776|S|88|59.98|0|88
A|VEU|20240731|10:55:53.651715|S|20|59.99|0|20
A|VEU|20240731|10:56:48.756038|S|20|60|0|20
A|VEU|20240731|10:58:19.266365|S|23|60.02|0|23
A|VEU|20240731|10:58:54.854589|S|20|60.03|0|20
A|VEU|20240731|10:59:15.858043|S|23|60.04|0|23
A|VEU|20240731|11:01:06.126435|S|49|60.025|0|49
A|VEU|20240731|11:08:32.431454|S|20|60.04|0|20
A|VEU|20240731|11:11:51.086810|S|39|60.04|0|39
A|VEU|20240731|11:13:05.626975|S|42|60.04|0|42
A|VEU|20240731|11:15:16.843619|S|38|60.05|0|38
A|VEU|20240731|11:17:03.316248|S|43|60.045|0|43
A|VEU|20240731|11:22:10.102054|S|30|60.065|0|30
A|VEU|20240731|11:24:48.146231|S|14|60.05|0|14
A|VEU|20240731|11:24:48.149187|S|19|60.05|0|19
A|VEU|20240731|11:25:36.243514|S|21|60.07|0|21
A|VEU|20240731|11:35:11.984049|S|40|60.09|0|40
A|VEU|20240731|11:36:11.207419|S|87|60.08|0|87
A|VEU|20240731|11:36:17.592159|S|69|60.09|0|69
A|VEU|20240731|11:45:43.360897|S|71|60.085|0|71
A|VEU|20240731|11:53:09.698544|S|100|60.065|0|100
A|VEU|20240731|11:53:19.559266|S|100|60.07|0|100
A|VEU|20240731|11:57:31.811029|S|36|60.07|0|36
A|VEU|20240731|11:57:31.811029|S|21|60.07|0|21
A|VEU|20240731|12:19:13.378487|S|100|60.085|0|100
A|VEU|20240731|12:19:14.384936|S|35|60.085|0|35
A|VEU|20240731|12:19:23.452431|S|20|60.085|0|20
A|VEU|20240731|12:20:36.865165|S|55|60.095|0|55
A|VEU|20240731|12:22:42.158574|S|21|60.095|0|21
A|VEU|20240731|12:23:11.616595|S|20|60.105|0|20
A|VEU|20240731|12:25:40.497625|S|95|60.08|0|95
A|VEU|20240731|12:25:40.541632|S|5|60.08|0|5
A|VEU|20240731|12:26:05.061468|S|88|60.09|0|88
A|VEU|20240731|12:35:38.178947|S|100|60.08|0|100
A|VEU|20240731|12:36:02.911511|S|55|60.08|0|55
A|VEU|20240731|12:37:29.709859|S|31|60.08|0|31
A|VEU|20240731|12:39:55.275792|S|32|60.08|0|32
A|VEU|20240731|12:45:05.824053|S|20|60.085|0|20
A|VEU|20240731|12:47:08.441573|S|40|60.105|0|40
A|VEU|20240731|12:51:50.209035|S|21|60.105|0|21
A|VEU|20240731|12:54:57.203635|S|40|60.095|0|40
A|VEU|20240731|12:55:46.466491|S|20|60.095|0|20
A|VEU|20240731|12:59:46.576862|S|40|60.075|0|40
A|VEU|20240731|13:01:23.189249|S|24|60.085|0|24
A|VEU|20240731|13:10:41.505361|S|21|60.095|0|21
A|VEU|20240731|13:13:08.209642|S|63|60.085|0|63
A|VEU|20240731|13:20:37.806691|S|61|60.075|0|61
A|VEU|20240731|13:23:15.737234|S|14|60.07|0|14
A|VEU|20240731|13:23:15.737636|S|83|60.07|0|83
A|VEU|20240731|13:25:53.831105|S|100|60.05|0|100
A|VEU|20240731|13:25:58.130079|S|100|60.05|0|100
A|VEU|20240731|13:30:32.062644|S|53|60.035|0|53
A|VEU|20240731|13:36:11.895246|S|100|60|0|100
A|VEU|20240731|13:40:38.851255|S|26|59.99|0|26
A|VEU|20240731|13:43:11.168549|S|75|59.97|0|75
A|VEU|20240731|13:44:36.574284|S|20|59.99|0|20
A|VEU|20240731|13:46:28.212808|S|20|59.995|0|20
A|VEU|20240731|15:58:01.055042|S|500|60.135|0|500
A|VEU|20240731|15:58:56.365317|S|100|60.14|0|100
A|VFC|20240731|09:53:21.634016|S|485|16.67|0|485
A|VFC|20240731|10:36:31.371161|S|100|16.595|0|100
A|VFC|20240731|10:38:33.112115|S|12|16.595|0|12
A|VFC|20240731|10:48:58.121651|S|1|16.65|0|1
A|VFC|20240731|11:35:21.335443|S|158|16.78|0|158
A|VFC|20240731|11:36:46.392806|S|100|16.78|0|100
A|VFC|20240731|11:36:56.395609|S|100|16.79|0|100
A|VFC|20240731|11:36:56.398798|S|100|16.8|0|100
A|VFC|20240731|11:37:51.578541|S|100|16.81|0|100
A|VFC|20240731|11:45:03.911891|S|90|16.93|0|90
A|VFC|20240731|11:45:06.239165|S|17|16.94|0|17
A|VFC|20240731|12:33:02.931666|S|138|17.095|0|138
A|VFC|20240731|12:41:11.275980|S|58|17.14|0|58
A|VFC|20240731|12:41:11.276031|S|42|17.14|0|42
A|VFC|20240731|12:49:23.188691|S|100|17.19|0|100
A|VFC|20240731|13:23:21.726961|S|100|17.14|0|100
A|VFC|20240731|13:36:00.053720|S|300|17.05|0|300
A|VFC|20240731|13:38:17.502562|S|100|17.04|0|100
A|VFC|20240731|13:45:37.170551|S|100|16.98|0|100
A|VFC|20240731|13:48:00.231977|S|100|17|0|100
A|VFC|20240731|14:14:26.459058|S|100|17.005|0|100
A|VFC|20240731|14:14:26.459627|S|3|17.005|0|3
A|VFC|20240731|14:21:25.427022|S|100|17.05|0|100
A|VFC|20240731|14:23:16.271661|S|100|17.03|0|100
A|VFC|20240731|14:29:55.117606|S|100|17.02|0|100
A|VFC|20240731|14:33:09.836887|S|100|17.05|0|100
A|VFC|20240731|14:33:09.836905|S|100|17.05|0|100
A|VFC|20240731|14:33:09.836905|S|100|17.05|0|100
A|VFC|20240731|14:34:56.714994|S|100|17.06|0|100
A|VFC|20240731|14:36:23.969870|S|3|17.07|0|3
A|VFC|20240731|14:36:23.969884|S|97|17.07|0|97
A|VFC|20240731|15:08:43.158935|S|6|17.31|0|6
A|VFC|20240731|15:35:40.889599|S|100|17.04|0|100
A|VFC|20240731|15:38:39.267278|S|200|17.01|0|200
A|VFC|20240731|15:38:39.267278|S|100|17.01|0|100
A|VFC|20240731|15:42:50.388572|S|6|17.02|0|6
A|VFC|20240731|15:45:04.729391|S|100|17.03|0|100
A|VFC|20240731|15:48:29.272513|S|86|17.03|0|86
A|VFC|20240731|15:49:33.647300|S|1|17.04|0|1
A|VFC|20240731|15:49:35.280046|S|100|17.03|0|100
A|VFC|20240731|15:50:43.398742|S|1|17.05|0|1
A|VFC|20240731|15:51:45.453822|S|1|17|0|1
A|VFC|20240731|15:52:05.757711|S|13|16.99|0|13
A|VFC|20240731|15:52:13.217044|S|42|17|0|42
A|VFC|20240731|15:52:13.218220|S|58|17|0|58
A|VFC|20240731|15:52:34.691651|S|100|16.96|0|100
A|VFC|20240731|15:52:43.178071|S|1|16.96|0|1
A|VFC|20240731|15:53:36.658237|S|100|16.99|0|100
A|VFC|20240731|15:55:57.204364|S|100|16.99|0|100
A|VFC|20240731|15:55:57.204480|S|300|16.99|0|300
A|VFC|20240731|15:55:57.204563|S|90|16.99|0|90
A|VFC|20240731|15:57:05.317831|S|100|16.97|0|100
A|VFC|20240731|15:57:46.530187|S|100|16.98|0|100
A|VFC|20240731|15:57:46.530329|S|100|16.98|0|100
A|VFC|20240731|15:58:21.012622|S|203|16.985|0|203
A|VFL|20240731|09:30:00.114884|S|1910|10.58|54569|1483
A|VFL|20240731|11:04:08.990778|S|100|10.6|0|100
A|VFL|20240731|11:04:08.990778|S|200|10.6|0|200
A|VFL|20240731|15:59:04.607819|S|400|10.53|0|400
A|VFLO|20240731|10:37:23.051061|S|100|32.96|0|100
A|VFS|20240731|10:05:14.486238|S|69|3.98|0|69
A|VFS|20240731|10:09:31.252951|S|100|3.975|0|100
A|VFS|20240731|10:09:31.257761|S|79|3.97|0|79
A|VFS|20240731|10:44:43.574059|S|63|3.97|0|63
A|VFS|20240731|11:11:47.976464|S|66|3.97|0|66
A|VFS|20240731|11:12:32.319392|S|100|3.975|0|100
A|VFS|20240731|11:40:28.751062|S|100|4.04|0|100
A|VFS|20240731|11:44:41.846066|S|100|4.015|0|100
A|VFS|20240731|14:53:49.805908|S|100|4.05|0|100
A|VFS|20240731|15:43:59.329396|S|100|3.96|0|100
A|VFS|20240731|15:44:17.008382|S|118|3.955|0|118
A|VFS|20240731|15:54:50.084174|S|192|3.94|0|192
A|VFS|20240731|15:56:57.420939|S|100|3.94|0|100
A|VGIT|20240731|10:30:20.813358|S|39|59.22|0|39
A|VGIT|20240731|11:50:05.250217|S|100|59.19|0|100
A|VGIT|20240731|11:50:05.251215|S|100|59.19|0|100
A|VGIT|20240731|11:50:05.255844|S|100|59.19|0|100
A|VGIT|20240731|11:50:05.738207|S|100|59.19|0|100
A|VGIT|20240731|11:51:00.228226|S|100|59.19|0|100
A|VGIT|20240731|12:57:43.791993|S|100|59.2|0|100
A|VGIT|20240731|12:57:43.793225|S|100|59.2|0|100
A|VGIT|20240731|12:57:44.683384|S|100|59.2|0|100
A|VGIT|20240731|13:07:33.705480|S|73|59.19|0|73
A|VGIT|20240731|13:07:33.705480|S|100|59.19|0|100
A|VGIT|20240731|13:08:59.683393|S|100|59.19|0|100
A|VGIT|20240731|13:08:59.683403|S|100|59.19|0|100
A|VGIT|20240731|13:42:40.728711|S|291|59.155|0|291
A|VGIT|20240731|14:00:11.626330|S|100|59.17|0|100
A|VGK|20240731|09:33:16.006173|S|7|68.59|0|7
A|VGK|20240731|10:00:35.009250|S|100|68.43|0|100
A|VGK|20240731|10:16:22.892991|S|9|68.54|0|9
A|VGK|20240731|10:30:40.825012|S|41|68.54|0|41
A|VGK|20240731|10:58:12.554573|S|100|68.36|0|100
A|VGK|20240731|11:08:14.688179|S|12|68.37|0|12
A|VGK|20240731|11:29:51.428252|S|100|68.4|0|100
A|VGK|20240731|11:30:10.079746|S|15|68.43|0|15
A|VGK|20240731|11:44:15.267317|S|10|68.49|0|10
A|VGK|20240731|11:51:47.010356|S|168|68.46|0|168
A|VGK|20240731|12:41:08.077422|S|100|68.44|0|100
A|VGK|20240731|12:54:24.260724|S|100|68.47|0|100
A|VGK|20240731|13:24:10.718100|S|148|68.46|0|148
A|VGK|20240731|13:41:43.156724|S|100|68.37|0|100
A|VGK|20240731|14:17:42.045718|S|99|68.43|0|99
A|VGK|20240731|14:27:58.400217|S|100|68.515|0|100
A|VGK|20240731|15:04:31.828717|S|100|68.78|0|100
A|VGK|20240731|15:10:14.152238|S|100|68.7|0|100
A|VGK|20240731|15:18:39.400327|S|200|68.68|0|200
A|VGK|20240731|15:18:55.245320|S|100|68.66|0|100
A|VGK|20240731|15:30:11.239849|S|100|68.45|0|100
A|VGK|20240731|15:33:47.457295|S|100|68.46|0|100
A|VGK|20240731|15:34:01.720169|S|3|68.46|0|3
A|VGK|20240731|15:34:13.665873|S|100|68.48|0|100
A|VGK|20240731|15:40:44.562871|S|100|68.56|0|100
A|VGK|20240731|15:40:50.380777|S|100|68.57|0|100
A|VGK|20240731|15:43:30.492269|S|100|68.6|0|100
A|VGK|20240731|15:54:53.883912|S|100|68.51|0|100
A|VGK|20240731|15:57:00.807226|S|100|68.5|0|100
A|VGK|20240731|15:57:37.030686|S|100|68.5|0|100
A|VGLT|20240731|09:36:19.348966|S|200|59.33|0|200
A|VGLT|20240731|10:05:17.811094|S|2|59.39|0|2
A|VGLT|20240731|10:05:21.898837|S|98|59.39|0|98
A|VGLT|20240731|10:07:53.641401|S|100|59.39|0|100
A|VGLT|20240731|10:10:30.308072|S|100|59.39|0|100
A|VGLT|20240731|10:14:30.338694|S|5|59.4|0|5
A|VGLT|20240731|10:20:12.647299|S|5|59.45|0|5
A|VGLT|20240731|10:21:40.332190|S|100|59.39|0|100
A|VGLT|20240731|10:22:43.831230|S|12|59.39|0|12
A|VGLT|20240731|10:22:43.831247|S|88|59.39|0|88
A|VGLT|20240731|10:23:01.519734|S|100|59.41|0|100
A|VGLT|20240731|10:23:43.897664|S|1|59.43|0|1
A|VGLT|20240731|10:25:31.447029|S|100|59.43|0|100
A|VGLT|20240731|10:30:39.677672|S|100|59.44|0|100
A|VGLT|20240731|10:31:22.857472|S|100|59.45|0|100
A|VGLT|20240731|10:33:20.439742|S|100|59.42|0|100
A|VGLT|20240731|10:35:04.678248|S|5|59.43|0|5
A|VGLT|20240731|10:35:04.686187|S|100|59.42|0|100
A|VGLT|20240731|10:38:07.925159|S|100|59.4|0|100
A|VGLT|20240731|10:38:55.701136|S|100|59.41|0|100
A|VGLT|20240731|10:46:24.824650|S|100|59.35|0|100
A|VGLT|20240731|10:50:10.053445|S|100|59.33|0|100
A|VGLT|20240731|10:50:32.069776|S|100|59.34|0|100
A|VGLT|20240731|10:54:42.857605|S|100|59.31|0|100
A|VGLT|20240731|10:57:12.149348|S|100|59.33|0|100
A|VGLT|20240731|10:59:25.487116|S|5|59.34|0|5
A|VGLT|20240731|11:06:37.702753|S|100|59.33|0|100
A|VGLT|20240731|11:09:00.446832|S|100|59.35|0|100
A|VGLT|20240731|11:09:59.141184|S|100|59.35|0|100
A|VGLT|20240731|11:12:33.611648|S|100|59.36|0|100
A|VGLT|20240731|11:20:12.401860|S|5|59.4|0|5
A|VGLT|20240731|11:21:59.123373|S|300|59.39|0|300
A|VGLT|20240731|11:24:15.814355|S|100|59.37|0|100
A|VGLT|20240731|11:34:18.562794|S|5|59.4|0|5
A|VGLT|20240731|11:40:59.107851|S|5|59.37|0|5
A|VGLT|20240731|11:51:28.343502|S|17|59.37|0|17
A|VGLT|20240731|11:51:28.343895|S|15|59.37|0|15
A|VGLT|20240731|12:07:00.420680|S|1|59.41|0|1
A|VGLT|20240731|12:07:02.662161|S|70|59.41|0|70
A|VGLT|20240731|12:09:11.329392|S|100|59.4|0|100
A|VGLT|20240731|12:19:08.839732|S|21|59.39|0|21
A|VGLT|20240731|12:19:08.839763|S|79|59.39|0|79
A|VGLT|20240731|12:26:43.478814|S|15|59.4|0|15
A|VGLT|20240731|12:26:43.478877|S|85|59.4|0|85
A|VGLT|20240731|12:37:37.156478|S|100|59.41|0|100
A|VGLT|20240731|12:39:07.008624|S|100|59.42|0|100
A|VGLT|20240731|12:41:21.838639|S|100|59.44|0|100
A|VGLT|20240731|12:46:56.311994|S|100|59.43|0|100
A|VGLT|20240731|13:08:18.896038|S|100|59.35|0|100
A|VGLT|20240731|13:50:47.082141|S|100|59.3|0|100
A|VGLT|20240731|14:30:54.785041|S|100|59.22|0|100
A|VGLT|20240731|14:59:00.015997|S|100|59.27|0|100
A|VGLT|20240731|15:48:47.058577|S|7|59.47|0|7
A|VGLT|20240731|15:51:51.782171|S|100|59.48|0|100
A|VGLT|20240731|15:54:22.964567|S|100|59.5|0|100
A|VGM|20240731|11:51:18.540427|S|100|10.36|0|100
A|VGM|20240731|13:41:49.186095|S|100|10.36|0|100
A|VGR|20240731|12:00:17.521825|S|100|12.865|0|100
A|VGR|20240731|14:20:21.113244|S|100|12.85|0|100
A|VGR|20240731|14:20:21.113245|S|200|12.85|0|200
A|VGR|20240731|15:32:52.315869|S|11|12.92|0|11
A|VGR|20240731|15:32:52.315901|S|9|12.92|0|9
A|VGR|20240731|15:34:06.059302|S|22|12.89|0|22
A|VGR|20240731|15:35:11.255757|S|6|12.9|0|6
A|VGR|20240731|15:35:33.688635|S|7|12.91|0|7
A|VGR|20240731|15:43:23.152025|S|1|12.89|0|1
A|VGSH|20240731|13:15:05.887588|S|100|58.36|0|100
A|VGSH|20240731|13:15:05.888092|S|100|58.36|0|100
A|VGSH|20240731|15:20:01.883791|S|500|58.405|0|500
A|VGSH|20240731|15:29:51.047388|S|5|58.43|0|5
A|VGSH|20240731|15:43:55.627335|S|100|58.435|0|100
A|VGSH|20240731|15:45:16.642470|S|100|58.435|0|100
A|VGSH|20240731|15:51:26.454795|S|200|58.435|0|200
A|VGSH|20240731|15:56:10.995095|S|200|58.45|0|200
A|VGSH|20240731|15:57:03.221599|S|200|58.45|0|200
A|VGT|20240731|12:30:52.116231|S|4|565|0|4
A|VGZ|20240731|09:39:39.642921|S|1800|.544|0|1800
A|VGZ|20240731|09:39:41.879714|S|4528|.55|0|4528
A|VGZ|20240731|09:39:41.879714|S|100|.55|0|100
A|VGZ|20240731|09:55:31.025975|S|100|.5495|0|100
A|VGZ|20240731|09:55:31.032188|S|100|.5495|0|100
A|VGZ|20240731|10:13:14.504718|S|100|.5399|0|100
A|VGZ|20240731|10:13:14.520907|S|100|.54|0|100
A|VGZ|20240731|11:41:51.744270|S|97|.54|0|97
A|VGZ|20240731|12:01:37.061193|S|100|.5398|0|100
A|VGZ|20240731|12:07:24.709422|S|100|.549|0|100
A|VGZ|20240731|12:07:24.714570|S|30|.549|0|30
A|VGZ|20240731|12:07:24.714570|S|100|.549|0|100
A|VGZ|20240731|12:07:24.714570|S|70|.549|0|70
A|VGZ|20240731|12:13:48.651239|S|100|.5504|0|100
A|VGZ|20240731|12:52:15.003312|S|100|.5468|0|100
A|VGZ|20240731|15:07:30.879493|S|100|.5487|0|100
A|VGZ|20240731|15:16:17.709736|S|3|.5487|0|3
A|VGZ|20240731|15:18:24.032632|S|100|.5488|0|100
A|VGZ|20240731|15:18:39.964890|S|100|.5489|0|100
A|VGZ|20240731|15:20:37.119487|S|100|.5499|0|100
A|VGZ|20240731|15:33:18.754004|S|100|.5419|0|100
A|VGZ|20240731|15:33:46.227975|S|100|.5422|0|100
A|VGZ|20240731|15:33:46.227976|S|100|.5422|0|100
A|VGZ|20240731|15:33:46.241762|S|100|.5424|0|100
A|VGZ|20240731|15:37:40.217894|E|100|.5424|0|100
A|VGZ|20240731|15:41:05.879553|S|100|.549|0|100
A|VGZ|20240731|15:41:35.224408|S|1099|.55|0|1099
A|VGZ|20240731|15:58:20.868170|S|193|.549|0|193
A|VGZ|20240731|15:59:05.835330|S|100|.545|0|100
A|VGZ|20240731|15:59:05.835331|S|400|.545|0|400
A|VGZ|20240731|15:59:05.837528|S|100|.545|0|100
A|VGZ|20240731|15:59:05.837529|S|127|.545|0|127
A|VGZ|20240731|15:59:15.834102|S|100|.545|0|100
A|VHT|20240731|11:40:32.649227|S|9|276.4|0|9
A|VIAV|20240731|10:16:46.491106|S|184|7.9|0|184
A|VIAV|20240731|11:22:42.556266|S|18|7.88|0|18
A|VIAV|20240731|11:24:20.900682|S|6|7.88|0|6
A|VIAV|20240731|11:24:24.104406|S|76|7.88|0|76
A|VIAV|20240731|12:13:33.628684|S|100|7.95|0|100
A|VIAV|20240731|12:23:39.536671|S|8|7.95|0|8
A|VIAV|20240731|12:23:39.536671|S|100|7.95|0|100
A|VIAV|20240731|13:02:38.149029|S|100|8.02|0|100
A|VIAV|20240731|13:02:38.193344|S|100|8.03|0|100
A|VIAV|20240731|14:44:41.895740|S|100|8.19|0|100
A|VIAV|20240731|14:49:11.676883|S|100|8.19|0|100
A|VIAV|20240731|14:49:11.829282|S|100|8.19|0|100
A|VIAV|20240731|15:30:59.039411|S|100|8.1|0|100
A|VIAV|20240731|15:45:49.001489|S|100|8.1|0|100
A|VIAV|20240731|15:56:50.705631|S|10|8.04|0|10
A|VICI|20240731|09:34:03.349621|S|3|31.41|0|3
A|VICI|20240731|09:50:23.227465|S|18|31.53|0|18
A|VICI|20240731|09:51:38.644703|S|100|31.56|0|100
A|VICI|20240731|09:51:38.644730|S|100|31.56|0|100
A|VICI|20240731|09:53:29.113544|S|45|31.48|0|45
A|VICI|20240731|10:20:02.419653|S|100|31.56|0|100
A|VICI|20240731|10:35:42.544765|S|100|31.55|0|100
A|VICI|20240731|10:43:13.495153|S|100|31.65|0|100
A|VICI|20240731|10:46:14.426657|S|100|31.6|0|100
A|VICI|20240731|10:52:53.204227|S|100|31.59|0|100
A|VICI|20240731|10:59:25.390838|S|100|31.65|0|100
A|VICI|20240731|11:01:09.223608|S|100|31.65|0|100
A|VICI|20240731|11:27:08.227409|S|100|31.68|0|100
A|VICI|20240731|11:39:59.601310|S|100|31.67|0|100
A|VICI|20240731|11:42:49.233460|S|100|31.67|0|100
A|VICI|20240731|11:44:13.733415|S|100|31.68|0|100
A|VICI|20240731|11:47:03.853657|S|100|31.66|0|100
A|VICI|20240731|11:50:51.641702|S|100|31.67|0|100
A|VICI|20240731|11:54:19.721667|S|100|31.65|0|100
A|VICI|20240731|11:59:39.726463|S|100|31.625|0|100
A|VICI|20240731|11:59:39.726464|S|100|31.63|0|100
A|VICI|20240731|12:02:15.046338|S|100|31.675|0|100
A|VICI|20240731|12:05:14.464152|S|100|31.65|0|100
A|VICI|20240731|12:08:39.114367|S|100|31.685|0|100
A|VICI|20240731|12:12:54.714693|S|100|31.7|0|100
A|VICI|20240731|12:12:54.989108|S|100|31.695|0|100
A|VICI|20240731|12:14:42.674685|S|100|31.715|0|100
A|VICI|20240731|12:28:11.442581|S|100|31.75|0|100
A|VICI|20240731|12:43:36.436729|S|100|31.75|0|100
A|VICI|20240731|12:49:00.186475|S|100|31.77|0|100
A|VICI|20240731|12:52:03.116483|S|100|31.745|0|100
A|VICI|20240731|12:53:54.242992|S|100|31.75|0|100
A|VICI|20240731|12:58:19.544384|S|100|31.745|0|100
A|VICI|20240731|13:10:52.961409|S|100|31.76|0|100
A|VICI|20240731|13:11:13.066035|S|100|31.77|0|100
A|VICI|20240731|13:11:33.119391|S|100|31.77|0|100
A|VICI|20240731|13:17:53.771034|S|100|31.745|0|100
A|VICI|20240731|13:21:34.416470|S|100|31.75|0|100
A|VICI|20240731|13:28:38.902769|S|100|31.7|0|100
A|VICI|20240731|13:50:58.972286|S|100|31.695|0|100
A|VICI|20240731|13:50:58.972311|S|26|31.695|0|26
A|VICI|20240731|13:50:58.972311|S|100|31.69|0|100
A|VICI|20240731|13:52:37.802108|S|100|31.66|0|100
A|VICI|20240731|14:04:46.491802|S|200|31.57|0|200
A|VICI|20240731|14:09:37.116290|S|2|31.56|0|2
A|VICI|20240731|15:02:34.093013|S|100|31.69|0|100
A|VICI|20240731|15:02:34.093013|S|100|31.69|0|100
A|VICI|20240731|15:03:35.800400|S|100|31.7|0|100
A|VICI|20240731|15:11:13.943481|S|19|31.63|0|19
A|VICI|20240731|15:16:22.277177|S|100|31.64|0|100
A|VICI|20240731|15:16:22.277177|S|100|31.64|0|100
A|VICI|20240731|15:16:22.277208|S|3|31.64|0|3
A|VICI|20240731|15:18:19.307166|S|100|31.62|0|100
A|VICI|20240731|15:18:53.707338|S|100|31.59|0|100
A|VICI|20240731|15:18:53.711278|S|100|31.59|0|100
A|VICI|20240731|15:19:24.541515|S|100|31.57|0|100
A|VICI|20240731|15:24:20.005283|S|100|31.54|0|100
A|VICI|20240731|15:28:41.161218|S|100|31.5|0|100
A|VICI|20240731|15:40:49.525283|S|100|31.47|0|100
A|VICI|20240731|15:43:10.225401|S|3|31.47|0|3
A|VICI|20240731|15:43:10.225474|S|3|31.47|0|3
A|VICI|20240731|15:47:28.041551|S|64|31.51|0|64
A|VICI|20240731|15:47:40.501737|S|100|31.51|0|100
A|VICI|20240731|15:48:05.950908|S|100|31.51|0|100
A|VICI|20240731|15:48:06.854280|S|100|31.5|0|100
A|VICI|20240731|15:48:29.925762|S|6|31.52|0|6
A|VICI|20240731|15:48:49.697436|S|3|31.52|0|3
A|VICI|20240731|15:50:00.678905|S|100|31.53|0|100
A|VICI|20240731|15:50:00.707840|S|100|31.54|0|100
A|VICI|20240731|15:50:01.204569|S|100|31.55|0|100
A|VICI|20240731|15:50:02.806660|S|100|31.56|0|100
A|VICI|20240731|15:50:13.316417|S|29|31.55|0|29
A|VICI|20240731|15:50:13.316463|S|71|31.55|0|71
A|VICI|20240731|15:50:59.504237|S|100|31.52|0|100
A|VICI|20240731|15:53:51.597533|S|100|31.4|0|100
A|VICI|20240731|15:55:34.801077|S|300|31.38|0|300
A|VICI|20240731|15:55:34.801664|S|82|31.38|0|82
A|VICI|20240731|15:55:35.476570|S|100|31.38|0|100
A|VICI|20240731|15:56:28.161289|S|49|31.41|0|49
A|VICI|20240731|15:57:18.680546|S|1|31.35|0|1
A|VICI|20240731|15:57:18.680546|S|100|31.35|0|100
A|VICI|20240731|15:58:59.047608|S|100|31.32|0|100
A|VICI|20240731|15:59:13.261078|S|50|31.33|0|50
A|VICI|20240731|15:59:39.169558|S|1|31.33|0|1
A|VICI|20240731|15:59:44.230614|S|100|31.34|0|100
A|VICR|20240731|15:46:18.069186|S|1|42.13|0|1
A|VICR|20240731|15:57:37.342937|S|5|42.09|0|5
A|VIG|20240731|10:18:49.640430|S|3|189.83|0|3
A|VIG|20240731|10:25:06.015524|S|79|189.86|0|79
A|VIG|20240731|10:37:47.267078|S|100|190.03|0|100
A|VIG|20240731|11:00:09.519293|S|14|190.04|0|14
A|VIG|20240731|11:14:17.553890|S|2|190.08|0|2
A|VIG|20240731|11:26:00.259915|S|100|190.24|0|100
A|VIG|20240731|12:53:09.454128|S|100|190.18|0|100
A|VIG|20240731|15:04:27.230068|S|1|190.71|0|1
A|VIG|20240731|15:16:25.647765|S|34|190.58|0|34
A|VIG|20240731|15:42:27.044631|S|2|190.13|0|2
A|VIG|20240731|15:57:59.063134|S|100|189.85|0|100
A|VIG|20240731|15:58:00.687359|S|51|189.85|0|51
A|VIGL|20240731|10:01:05.243313|S|10|4.31|0|10
A|VIGL|20240731|10:01:05.243413|S|10|4.31|0|10
A|VIK|20240731|12:32:59.896985|S|100|36.49|0|100
A|VIK|20240731|12:32:59.898018|S|100|36.49|0|100
A|VIK|20240731|14:26:37.328026|S|207|35.91|0|207
A|VIK|20240731|14:26:37.369998|S|207|35.91|0|207
A|VIK|20240731|14:26:37.370717|S|86|35.91|0|86
A|VIK|20240731|14:38:45.812493|S|100|35.89|0|100
A|VIK|20240731|14:40:46.793896|S|100|35.91|0|100
A|VIK|20240731|14:40:46.793896|S|100|35.91|0|100
A|VIK|20240731|14:49:36.932685|S|100|36|0|100
A|VIK|20240731|14:50:48.044418|S|100|36.02|0|100
A|VIK|20240731|14:54:27.010224|S|100|36.05|0|100
A|VIK|20240731|14:54:32.483159|S|200|36.05|0|200
A|VIK|20240731|14:54:56.579625|S|100|36.04|0|100
A|VIK|20240731|14:56:19.229146|S|100|35.99|0|100
A|VIK|20240731|14:57:40.444640|S|100|36.02|0|100
A|VIK|20240731|14:57:40.446767|S|100|36.09|0|100
A|VIK|20240731|14:59:29.436010|S|200|36.13|0|200
A|VIK|20240731|14:59:29.436650|S|100|36.1|0|100
A|VIK|20240731|15:05:20.606923|S|100|36.16|0|100
A|VIK|20240731|15:05:21.318739|S|100|36.16|0|100
A|VIK|20240731|15:18:07.926668|S|100|36.14|0|100
A|VIK|20240731|15:31:33.494358|S|100|36.01|0|100
A|VIK|20240731|15:35:33.958394|S|1|35.81|0|1
A|VIK|20240731|15:44:28.360485|S|56|35.99|0|56
A|VIK|20240731|15:44:28.360968|S|44|35.99|0|44
A|VIK|20240731|15:44:53.273551|S|100|35.98|0|100
A|VIK|20240731|15:51:15.484335|S|100|35.95|0|100
A|VIK|20240731|15:51:43.323205|S|100|35.95|0|100
A|VIK|20240731|15:52:01.085625|S|75|35.95|0|75
A|VIK|20240731|15:52:01.085702|S|75|35.95|0|75
A|VIK|20240731|15:52:01.085769|S|75|35.95|0|75
A|VIK|20240731|15:52:01.085829|S|69|35.95|0|69
A|VIK|20240731|15:52:01.085896|S|57|35.95|0|57
A|VIK|20240731|15:54:02.485962|S|100|35.68|0|100
A|VIK|20240731|15:55:21.283920|S|100|35.64|0|100
A|VIK|20240731|15:58:04.392166|S|100|35.61|0|100
A|VINE|20240731|09:30:00.084180|S|99|.4823|53134|99
A|VINE|20240731|09:47:21.703612|S|100|.4781|0|100
A|VINE|20240731|09:58:04.202767|S|100|.47|0|100
A|VINE|20240731|09:58:04.212496|S|100|.47|0|100
A|VINE|20240731|09:58:04.216687|S|100|.47|0|100
A|VINE|20240731|09:59:09.126614|S|100|.47|0|100
A|VINE|20240731|09:59:09.127426|S|100|.47|0|100
A|VINE|20240731|10:00:11.570279|S|100|.47|0|100
A|VINE|20240731|10:00:11.571066|S|100|.47|0|100
A|VINE|20240731|10:00:28.495703|S|100|.47|0|100
A|VINE|20240731|10:00:28.495703|S|200|.47|0|200
A|VINE|20240731|10:01:50.396179|S|100|.4721|0|100
A|VINE|20240731|10:35:32.574289|S|13|.4779|0|13
A|VINE|20240731|10:35:32.585281|S|87|.4779|0|87
A|VINE|20240731|10:35:32.585281|S|100|.4779|0|100
A|VINE|20240731|10:35:32.585971|S|13|.4779|0|13
A|VINE|20240731|10:35:32.595782|S|100|.4779|0|100
A|VINE|20240731|10:35:32.595782|S|87|.4779|0|87
A|VINE|20240731|10:35:32.596398|S|13|.4779|0|13
A|VINE|20240731|10:35:32.605557|S|87|.4779|0|87
A|VINE|20240731|10:35:32.605557|S|100|.4779|0|100
A|VINE|20240731|10:35:32.606164|S|13|.4779|0|13
A|VINE|20240731|10:35:32.611568|S|87|.4779|0|87
A|VINE|20240731|10:35:32.611568|S|100|.4779|0|100
A|VINE|20240731|10:35:32.612164|S|13|.4779|0|13
A|VINE|20240731|10:35:32.620738|S|100|.4779|0|100
A|VINE|20240731|10:35:32.620738|S|87|.4779|0|87
A|VINE|20240731|10:35:32.621316|S|100|.4779|0|100
A|VINE|20240731|10:35:32.621838|S|7|.4779|0|7
A|VINE|20240731|10:35:32.630201|S|93|.4779|0|93
A|VINE|20240731|10:35:32.630201|S|100|.4779|0|100
A|VINE|20240731|10:35:32.630824|S|100|.4779|0|100
A|VINE|20240731|10:35:32.630847|S|7|.4779|0|7
A|VINE|20240731|10:35:32.638983|S|93|.4779|0|93
A|VINE|20240731|10:35:32.638984|S|100|.4779|0|100
A|VINE|20240731|10:35:32.639590|S|100|.4779|0|100
A|VINE|20240731|10:35:32.639608|S|7|.4779|0|7
A|VINE|20240731|10:35:32.644559|S|100|.4779|0|100
A|VINE|20240731|10:35:32.644559|S|93|.4779|0|93
A|VINE|20240731|10:35:32.644579|S|100|.4779|0|100
A|VINE|20240731|10:35:32.644579|S|7|.4779|0|7
A|VINE|20240731|10:35:32.648703|S|100|.4779|0|100
A|VINE|20240731|10:35:32.652500|S|100|.4779|0|100
A|VINE|20240731|10:35:32.652523|S|100|.4779|0|100
A|VINE|20240731|10:35:32.657865|S|100|.4779|0|100
A|VINE|20240731|10:35:32.657877|S|100|.4779|0|100
A|VINE|20240731|10:35:32.665754|S|100|.4779|0|100
A|VINE|20240731|10:35:32.665771|S|100|.4779|0|100
A|VINE|20240731|10:35:32.669694|S|100|.4779|0|100
A|VINE|20240731|10:35:32.669708|S|100|.4779|0|100
A|VINE|20240731|10:35:32.673845|S|100|.4779|0|100
A|VINE|20240731|10:35:32.673868|S|100|.4779|0|100
A|VINE|20240731|10:35:32.675462|S|100|.4779|0|100
A|VINE|20240731|10:35:32.679514|S|100|.4779|0|100
A|VINE|20240731|10:35:32.691025|S|100|.4779|0|100
A|VINE|20240731|10:35:32.696593|S|100|.4779|0|100
A|VINE|20240731|10:35:32.698640|S|100|.4779|0|100
A|VINE|20240731|10:45:14.985529|S|100|.4783|0|100
A|VINE|20240731|11:04:24.982556|S|100|.48|0|100
A|VINE|20240731|11:04:24.983485|S|100|.48|0|100
A|VINE|20240731|11:04:24.983511|S|100|.48|0|100
A|VINE|20240731|11:04:24.983511|S|956|.48|0|956
A|VINE|20240731|13:32:02.372330|S|100|.4818|0|100
A|VINE|20240731|13:36:29.491783|S|100|.4703|0|100
A|VINE|20240731|13:42:39.428529|S|100|.4701|0|100
A|VINE|20240731|14:36:44.458746|S|71|.47|0|71
A|VINE|20240731|14:38:12.565940|S|29|.47|0|29
A|VINE|20240731|14:38:12.565941|S|100|.47|0|100
A|VINE|20240731|14:38:12.565958|S|371|.47|0|371
A|VINE|20240731|14:38:12.565958|S|100|.47|0|100
A|VINE|20240731|14:38:12.566145|S|100|.47|0|100
A|VINE|20240731|14:38:12.566145|S|29|.47|0|29
A|VINE|20240731|14:38:12.566652|S|100|.47|0|100
A|VINE|20240731|15:50:57.389229|S|200|.47|0|200
A|VINE|20240731|15:53:21.582888|S|300|.47|0|300
A|VINE|20240731|16:00:00.072295|S|124|.467|73334|124
A|VIOO|20240731|15:15:14.531132|S|25|110.7|0|25
A|VIPS|20240731|10:01:48.616081|S|100|13.64|0|100
A|VIPS|20240731|10:04:18.776824|S|10|13.645|0|10
A|VIPS|20240731|10:38:11.647214|S|100|13.725|0|100
A|VIPS|20240731|11:32:22.897915|S|100|13.665|0|100
A|VIPS|20240731|12:20:04.621151|S|100|13.705|0|100
A|VIPS|20240731|12:39:31.913667|S|1|13.73|0|1
A|VIPS|20240731|12:46:01.446442|S|200|13.745|0|200
A|VIPS|20240731|14:20:04.734261|S|100|13.68|0|100
A|VIPS|20240731|14:50:07.073771|S|100|13.76|0|100
A|VIPS|20240731|14:51:27.834575|S|5|13.77|0|5
A|VIPS|20240731|15:01:03.468419|S|10|13.75|0|10
A|VIPS|20240731|15:01:03.468419|S|10|13.75|0|10
A|VIPS|20240731|15:01:03.468420|S|25|13.75|0|25
A|VIPS|20240731|15:01:03.468421|S|10|13.75|0|10
A|VIPS|20240731|15:01:03.468421|S|15|13.75|0|15
A|VIPS|20240731|15:01:03.468421|S|20|13.75|0|20
A|VIPS|20240731|15:01:17.246260|S|155|13.765|0|155
A|VIPS|20240731|15:15:29.566392|S|100|13.73|0|100
A|VIPS|20240731|15:17:46.846953|S|1|13.745|0|1
A|VIPS|20240731|15:58:35.077514|S|2|13.62|0|2
A|VIR|20240731|09:30:11.384360|S|100|10.1|0|100
A|VIR|20240731|15:26:39.154377|S|100|10.25|0|100
A|VIR|20240731|15:32:53.448166|S|2|10.2|0|2
A|VIR|20240731|15:43:45.540755|S|1|10.18|0|1
A|VIR|20240731|15:43:45.540859|S|1|10.18|0|1
A|VIR|20240731|15:43:45.540869|S|1|10.18|0|1
A|VIR|20240731|15:54:40.031579|S|18|10.17|0|18
A|VIR|20240731|15:54:40.031579|S|15|10.17|0|15
A|VIR|20240731|15:54:40.220758|S|91|10.15|0|91
A|VIR|20240731|15:54:40.220777|S|9|10.15|0|9
A|VIR|20240731|15:59:46.058610|S|1|10.17|0|1
A|VIR|20240731|15:59:46.058611|S|1|10.17|0|1
A|VIRC|20240731|11:10:50.377185|S|1|17.13|0|1
A|VIRC|20240731|11:31:42.337223|S|100|16.87|0|100
A|VIRC|20240731|12:38:23.455187|S|1|17.03|0|1
A|VIRC|20240731|12:38:23.455187|S|1|17.03|0|1
A|VIRC|20240731|12:38:23.455188|S|1|17.03|0|1
A|VIRC|20240731|14:39:53.538375|S|100|17.29|0|100
A|VIRC|20240731|15:47:15.409168|S|1|17.58|0|1
A|VIRT|20240731|09:49:44.663131|S|400|27.45|0|400
A|VIRT|20240731|12:14:56.820572|S|22|27.37|0|22
A|VIRT|20240731|12:14:56.820585|S|78|27.37|0|78
A|VIRT|20240731|12:14:56.820585|S|22|27.37|0|22
A|VIRT|20240731|12:14:56.820620|S|22|27.37|0|22
A|VIRT|20240731|12:14:56.820620|S|78|27.37|0|78
A|VIRT|20240731|12:14:56.820635|S|5|27.37|0|5
A|VIRT|20240731|12:14:56.822847|S|5|27.36|0|5
A|VIRT|20240731|15:36:22.498144|S|15|27.25|0|15
A|VIRT|20240731|15:36:22.498145|S|10|27.25|0|10
A|VIRT|20240731|15:37:07.629644|S|10|27.25|0|10
A|VIRT|20240731|15:47:12.759044|S|100|27.25|0|100
A|VIRT|20240731|15:50:44.803387|S|51|27.3|0|51
A|VIRT|20240731|15:54:30.220537|S|20|27.26|0|20
A|VIRT|20240731|15:54:30.220537|S|15|27.26|0|15
A|VIRT|20240731|15:54:30.220537|S|139|27.26|0|139
A|VIRT|20240731|15:54:30.220539|S|56|27.26|0|56
A|VIRT|20240731|15:54:30.220539|S|5|27.26|0|5
A|VIRT|20240731|15:55:18.055208|S|6|27.37|0|6
A|VIRT|20240731|15:55:18.055208|S|10|27.37|0|10
A|VIRT|20240731|15:55:18.055208|S|15|27.37|0|15
A|VIRT|20240731|15:55:18.055210|S|10|27.37|0|10
A|VIRT|20240731|15:55:18.055210|S|4|27.37|0|4
A|VIRT|20240731|15:55:18.055211|S|1|27.37|0|1
A|VIRT|20240731|15:55:18.055211|S|14|27.37|0|14
A|VIRT|20240731|15:55:18.055232|S|15|27.37|0|15
A|VIRT|20240731|15:55:18.093937|S|63|27.37|0|63
A|VIRT|20240731|15:56:26.108934|S|7|27.42|0|7
A|VIRT|20240731|15:56:31.075770|S|18|27.41|0|18
A|VIRT|20240731|15:56:31.075798|S|7|27.41|0|7
A|VIRT|20240731|15:56:31.075798|S|29|27.41|0|29
A|VIS|20240731|11:12:35.758799|S|19|248.73|0|19
A|VIST|20240731|10:43:16.246107|S|10|43.44|0|10
A|VIST|20240731|11:03:08.317147|S|13|43.38|0|13
A|VIST|20240731|12:35:14.063155|S|100|43.17|0|100
A|VIST|20240731|12:35:14.063275|S|100|43.17|0|100
A|VIST|20240731|12:35:14.063396|S|38|43.17|0|38
A|VIST|20240731|15:47:13.758618|S|27|45.02|0|27
A|VIST|20240731|15:50:13.142654|S|126|44.97|0|126
A|VIST|20240731|15:50:23.438592|S|123|44.95|0|123
A|VIST|20240731|15:50:23.439407|S|51|44.97|0|51
A|VIST|20240731|15:50:31.142197|S|33|44.99|0|33
A|VIST|20240731|15:50:33.406419|S|29|44.97|0|29
A|VIST|20240731|15:50:33.406419|S|30|44.97|0|30
A|VIST|20240731|15:50:36.325708|S|145|44.97|0|145
A|VIST|20240731|15:50:36.325708|S|39|44.97|0|39
A|VIST|20240731|15:55:39.701303|S|100|45.04|0|100
A|VIST|20240731|15:55:39.708596|S|100|45.07|0|100
A|VIST|20240731|15:56:01.283707|S|100|45.08|0|100
A|VITL|20240731|10:37:04.915041|S|100|36.195|0|100
A|VITL|20240731|11:22:21.473745|S|100|36.75|0|100
A|VITL|20240731|12:18:30.076604|S|100|36.73|0|100
A|VITL|20240731|12:54:25.073598|S|100|36.75|0|100
A|VITL|20240731|12:54:25.073675|S|13|36.75|0|13
A|VITL|20240731|12:54:25.073736|S|9|36.75|0|9
A|VITL|20240731|14:49:20.382039|S|100|37.02|0|100
A|VITL|20240731|14:49:20.382508|S|100|37.02|0|100
A|VITL|20240731|14:50:00.052877|S|100|37.02|0|100
A|VITL|20240731|14:50:00.052951|S|100|37.02|0|100
A|VIV|20240731|09:44:25.643210|S|100|8.42|0|100
A|VIV|20240731|12:07:08.469027|S|1|8.515|0|1
A|VIXY|20240731|09:55:25.401151|S|2|11.46|0|2
A|VIXY|20240731|10:24:21.339702|S|1|11.34|0|1
A|VIXY|20240731|11:35:39.368967|S|20|11.3|0|20
A|VIXY|20240731|15:50:44.802573|S|168|11.31|0|168
A|VIXY|20240731|15:59:28.821504|S|691|11.46|0|691
A|VIXY|20240731|15:59:28.821613|S|691|11.46|0|691
A|VIXY|20240731|15:59:30.788879|S|691|11.49|0|691
A|VIXY|20240731|15:59:33.524572|S|165|11.49|0|165
A|VIXY|20240731|15:59:33.524584|S|370|11.49|0|370
A|VIXY|20240731|15:59:33.524600|S|165|11.49|0|165
A|VKI|20240731|09:30:00.107627|S|14263|8.96|58382|9963
A|VKI|20240731|09:50:13.314611|S|100|8.95|0|100
A|VKI|20240731|10:01:43.023379|S|100|8.95|0|100
A|VKI|20240731|10:11:39.862215|S|100|8.95|0|100
A|VKI|20240731|10:36:33.083287|S|100|8.96|0|100
A|VKI|20240731|11:32:46.464829|S|100|8.95|0|100
A|VKI|20240731|11:34:36.923252|S|26|8.95|0|26
A|VKI|20240731|11:49:56.359948|S|64|8.95|0|64
A|VKI|20240731|12:40:28.337350|S|100|8.95|0|100
A|VKI|20240731|13:07:21.859472|S|100|8.95|0|100
A|VKI|20240731|13:28:27.807962|S|100|8.95|0|100
A|VKI|20240731|13:28:27.807962|S|100|8.95|0|100
A|VKI|20240731|13:33:45.492976|S|100|8.95|0|100
A|VKI|20240731|14:49:55.203493|S|100|8.96|0|100
A|VKI|20240731|14:50:03.104865|S|100|8.96|0|100
A|VKI|20240731|14:54:28.141743|S|10|8.96|0|10
A|VKI|20240731|14:55:24.715139|S|5|8.95|0|5
A|VKI|20240731|14:55:24.993504|S|100|8.95|0|100
A|VKI|20240731|15:28:40.006090|S|100|8.95|0|100
A|VKI|20240731|15:28:40.008475|S|200|8.95|0|200
A|VKI|20240731|15:28:40.011090|S|100|8.95|0|100
A|VKI|20240731|15:28:40.087526|S|100|8.95|0|100
A|VKI|20240731|15:28:40.087526|S|200|8.95|0|200
A|VKI|20240731|15:37:43.138353|S|100|8.95|0|100
A|VKI|20240731|15:39:37.730389|S|100|8.95|0|100
A|VKI|20240731|15:39:37.730389|S|200|8.95|0|200
A|VKI|20240731|15:59:06.998489|S|100|8.94|0|100
A|VKI|20240731|15:59:06.998489|S|100|8.94|0|100
A|VKI|20240731|16:00:00.094404|S|211|8.95|78582|25
A|VKQ|20240731|13:12:56.370069|S|100|10.06|0|100
A|VKTX|20240731|09:39:48.611851|S|100|57|0|100
A|VKTX|20240731|09:55:53.302460|S|100|55.92|0|100
A|VKTX|20240731|09:58:24.148725|S|100|55.94|0|100
A|VKTX|20240731|09:58:53.137625|S|100|56|0|100
A|VKTX|20240731|10:01:34.474642|S|200|56.55|0|200
A|VKTX|20240731|10:20:50.165890|S|5|57.48|0|5
A|VKTX|20240731|10:47:47.495226|S|2|57.56|0|2
A|VKTX|20240731|10:47:47.495226|S|1|57.56|0|1
A|VKTX|20240731|10:48:27.664392|S|1|57.47|0|1
A|VKTX|20240731|10:58:17.557763|S|5|57.64|0|5
A|VKTX|20240731|13:48:18.969339|S|3|57.75|0|3
A|VKTX|20240731|14:13:38.829220|S|1|57.17|0|1
A|VKTX|20240731|14:13:38.829220|S|1|57.17|0|1
A|VKTX|20240731|14:25:44.259421|S|10|56.79|0|10
A|VKTX|20240731|15:35:15.629652|S|5|56.8|0|5
A|VKTX|20240731|15:35:15.629652|S|5|56.8|0|5
A|VKTX|20240731|15:35:15.629653|S|5|56.8|0|5
A|VKTX|20240731|15:35:15.629654|S|5|56.8|0|5
A|VKTX|20240731|15:36:34.171943|S|3|56.8|0|3
A|VKTX|20240731|15:37:00.304807|S|100|56.69|0|100
A|VKTX|20240731|15:46:00.397369|S|100|57.34|0|100
A|VKTX|20240731|15:59:08.288450|S|15|56.89|0|15
A|VLO|20240731|09:31:06.578583|S|100|167.23|0|100
A|VLO|20240731|09:34:31.712177|S|1|166.05|0|1
A|VLO|20240731|09:34:31.712264|S|69|166.05|0|69
A|VLO|20240731|09:34:31.712279|S|30|166.05|0|30
A|VLO|20240731|10:34:57.026856|S|8|165.1|0|8
A|VLO|20240731|10:35:01.908287|S|17|165.17|0|17
A|VLO|20240731|10:35:01.908388|S|6|165.19|0|6
A|VLO|20240731|10:52:59.974825|S|1|164.92|0|1
A|VLO|20240731|10:56:23.182290|S|10|164.63|0|10
A|VLO|20240731|10:56:23.182426|S|6|164.63|0|6
A|VLO|20240731|10:56:23.182747|S|4|164.63|0|4
A|VLO|20240731|10:56:23.182799|S|2|164.63|0|2
A|VLO|20240731|12:11:00.184134|S|200|164|0|200
A|VLO|20240731|13:08:54.799584|S|200|163.28|0|200
A|VLO|20240731|13:18:04.532495|S|50|162.87|0|50
A|VLO|20240731|15:31:52.186422|S|100|162.6|0|100
A|VLO|20240731|15:35:49.128079|S|15|163.15|0|15
A|VLO|20240731|15:40:12.042444|S|1|162.88|0|1
A|VLO|20240731|15:48:51.351833|S|2|162.86|0|2
A|VLO|20240731|15:54:44.642716|S|48|162.42|0|48
A|VLO|20240731|15:54:44.642717|S|48|162.44|0|48
A|VLO|20240731|15:55:30.007948|S|100|162.25|0|100
A|VLO|20240731|15:58:36.885930|S|100|161.89|0|100
A|VLTO|20240731|10:32:58.300342|S|5|106.83|0|5
A|VLTO|20240731|10:41:55.026270|S|2|106.92|0|2
A|VLTO|20240731|10:41:55.026282|S|4|106.92|0|4
A|VLTO|20240731|10:55:14.038767|S|2|106.65|0|2
A|VLTO|20240731|10:55:14.038787|S|3|106.65|0|3
A|VLTO|20240731|10:58:02.479890|S|5|106.87|0|5
A|VLTO|20240731|11:09:01.363812|S|100|106.58|0|100
A|VLTO|20240731|11:36:08.261028|S|50|106.81|0|50
A|VLTO|20240731|11:36:08.261108|S|50|106.81|0|50
A|VLTO|20240731|12:12:15.538198|S|21|106.79|0|21
A|VLTO|20240731|12:12:15.538218|S|79|106.79|0|79
A|VLTO|20240731|14:23:21.614256|S|100|106.76|0|100
A|VLTO|20240731|14:58:54.634255|S|100|107.13|0|100
A|VLTO|20240731|15:18:36.229950|S|20|106.86|0|20
A|VLTO|20240731|15:24:34.893423|S|100|106.71|0|100
A|VLTO|20240731|15:45:36.879794|S|50|106.92|0|50
A|VLTO|20240731|15:45:36.880066|S|50|106.92|0|50
A|VLTO|20240731|15:45:52.326563|S|100|106.91|0|100
A|VLTO|20240731|15:51:14.961448|S|100|106.9|0|100
A|VLTO|20240731|15:51:15.204566|S|100|106.9|0|100
A|VLTO|20240731|15:51:15.802692|S|100|106.9|0|100
A|VLTO|20240731|15:51:15.802907|S|100|106.9|0|100
A|VLTO|20240731|15:57:59.050714|S|100|106.84|0|100
A|VLTO|20240731|15:58:50.037164|S|63|106.79|0|63
A|VLUE|20240731|10:00:33.055164|S|100|107.32|0|100
A|VLUE|20240731|10:00:33.055165|S|1|107.32|0|1
A|VLUE|20240731|11:54:22.659883|S|9|107.94|0|9
A|VLUE|20240731|15:50:00.040367|S|6|107.95|0|6
A|VLUE|20240731|15:56:30.305244|S|2|107.71|0|2
A|VLUE|20240731|15:57:39.524080|S|3|107.63|0|3
A|VLUE|20240731|15:59:29.768459|S|8|107.63|0|8
A|VLY|20240731|09:30:38.585456|S|100|8.12|0|100
A|VLY|20240731|09:36:43.986775|S|100|8.1|0|100
A|VLY|20240731|09:49:17.581515|S|100|8.11|0|100
A|VLY|20240731|10:01:33.044017|S|100|8.11|0|100
A|VLY|20240731|10:15:30.188186|S|4|8.15|0|4
A|VLY|20240731|10:24:11.338889|S|100|8.14|0|100
A|VLY|20240731|10:37:19.467407|S|100|8.145|0|100
A|VLY|20240731|10:50:13.177771|S|100|8.22|0|100
A|VLY|20240731|10:50:59.927056|S|100|8.23|0|100
A|VLY|20240731|10:55:45.298550|S|1|8.22|0|1
A|VLY|20240731|10:59:17.785012|S|100|8.245|0|100
A|VLY|20240731|11:05:20.223920|S|100|8.27|0|100
A|VLY|20240731|11:05:20.232338|S|100|8.28|0|100
A|VLY|20240731|11:08:14.560006|S|1|8.26|0|1
A|VLY|20240731|11:13:11.427118|S|128|8.26|0|128
A|VLY|20240731|11:15:09.808419|S|100|8.26|0|100
A|VLY|20240731|11:15:45.949095|S|100|8.26|0|100
A|VLY|20240731|11:15:52.135015|S|100|8.25|0|100
A|VLY|20240731|11:15:54.693150|S|100|8.235|0|100
A|VLY|20240731|11:19:52.933693|S|4|8.28|0|4
A|VLY|20240731|11:19:52.933915|S|7|8.28|0|7
A|VLY|20240731|11:27:31.025039|S|82|8.28|0|82
A|VLY|20240731|11:28:00.567012|S|1|8.27|0|1
A|VLY|20240731|11:28:14.406333|S|100|8.27|0|100
A|VLY|20240731|11:31:30.717208|S|4|8.27|0|4
A|VLY|20240731|11:37:32.998371|S|150|8.29|0|150
A|VLY|20240731|12:06:10.336983|S|625|8.35|0|625
A|VLY|20240731|12:06:10.336984|S|575|8.35|0|575
A|VLY|20240731|12:24:34.121547|S|1|8.41|0|1
A|VLY|20240731|12:31:01.712277|S|1|8.43|0|1
A|VLY|20240731|12:36:01.753788|S|222|8.43|0|222
A|VLY|20240731|12:39:24.401135|S|100|8.415|0|100
A|VLY|20240731|12:41:07.693916|S|5|8.4|0|5
A|VLY|20240731|12:41:07.693916|S|15|8.4|0|15
A|VLY|20240731|12:46:17.752619|S|100|8.41|0|100
A|VLY|20240731|12:46:17.752619|S|100|8.41|0|100
A|VLY|20240731|12:47:30.082684|S|5|8.41|0|5
A|VLY|20240731|12:59:33.102712|S|5|8.35|0|5
A|VLY|20240731|12:59:33.102712|S|10|8.35|0|10
A|VLY|20240731|12:59:33.102712|S|10|8.35|0|10
A|VLY|20240731|12:59:33.102713|S|5|8.35|0|5
A|VLY|20240731|13:01:18.673365|S|40|8.36|0|40
A|VLY|20240731|13:32:14.157920|S|100|8.3|0|100
A|VLY|20240731|13:34:49.859888|S|5|8.31|0|5
A|VLY|20240731|13:40:45.479714|S|5|8.31|0|5
A|VLY|20240731|13:46:43.532045|S|100|8.345|0|100
A|VLY|20240731|13:46:43.532146|S|100|8.35|0|100
A|VLY|20240731|13:46:43.534497|S|100|8.36|0|100
A|VLY|20240731|13:53:07.147886|S|5|8.34|0|5
A|VLY|20240731|14:51:27.819673|S|100|8.48|0|100
A|VLY|20240731|14:52:37.412795|S|100|8.5|0|100
A|VLY|20240731|14:52:39.736576|S|100|8.5|0|100
A|VLY|20240731|14:52:40.071097|S|100|8.5|0|100
A|VLY|20240731|14:52:40.142604|S|100|8.5|0|100
A|VLY|20240731|14:54:57.133949|S|100|8.5|0|100
A|VLY|20240731|14:55:24.135594|S|100|8.505|0|100
A|VLY|20240731|14:55:24.135661|S|100|8.505|0|100
A|VLY|20240731|14:56:38.267832|S|100|8.55|0|100
A|VLY|20240731|14:56:43.128471|S|100|8.55|0|100
A|VLY|20240731|14:56:44.747566|S|100|8.55|0|100
A|VLY|20240731|14:56:46.131549|S|100|8.55|0|100
A|VLY|20240731|14:59:19.287233|S|100|8.54|0|100
A|VLY|20240731|15:01:17.222707|S|100|8.58|0|100
A|VLY|20240731|15:04:42.687687|S|100|8.58|0|100
A|VLY|20240731|15:04:42.687687|S|100|8.58|0|100
A|VLY|20240731|15:07:01.204314|S|30|8.6|0|30
A|VLY|20240731|15:10:14.770259|S|4|8.53|0|4
A|VLY|20240731|15:10:16.817404|S|100|8.53|0|100
A|VLY|20240731|15:12:06.601352|S|100|8.54|0|100
A|VLY|20240731|15:13:16.067718|S|100|8.55|0|100
A|VLY|20240731|15:14:47.052129|S|40|8.54|0|40
A|VLY|20240731|15:14:47.052129|S|40|8.54|0|40
A|VLY|20240731|15:15:58.673259|S|20|8.53|0|20
A|VLY|20240731|15:18:17.202139|S|15|8.51|0|15
A|VLY|20240731|15:18:17.202140|S|15|8.51|0|15
A|VLY|20240731|15:18:45.942289|S|36|8.49|0|36
A|VLY|20240731|15:19:05.851598|S|30|8.49|0|30
A|VLY|20240731|15:23:36.381216|S|100|8.49|0|100
A|VLY|20240731|15:25:29.533914|S|30|8.44|0|30
A|VLY|20240731|15:25:29.533914|S|85|8.44|0|85
A|VLY|20240731|15:25:29.533914|S|25|8.44|0|25
A|VLY|20240731|15:25:29.533916|S|25|8.44|0|25
A|VLY|20240731|15:29:13.875577|S|70|8.42|0|70
A|VLY|20240731|15:29:13.875577|S|30|8.42|0|30
A|VLY|20240731|15:29:13.875578|S|25|8.42|0|25
A|VLY|20240731|15:29:13.875578|S|25|8.42|0|25
A|VLY|20240731|15:30:12.538251|S|10|8.4|0|10
A|VLY|20240731|15:30:12.538252|S|30|8.4|0|30
A|VLY|20240731|15:30:12.538252|S|20|8.4|0|20
A|VLY|20240731|15:32:49.313708|S|25|8.37|0|25
A|VLY|20240731|15:32:49.313708|S|60|8.37|0|60
A|VLY|20240731|15:32:49.313708|S|10|8.37|0|10
A|VLY|20240731|15:32:49.313709|S|20|8.37|0|20
A|VLY|20240731|15:32:49.313709|S|25|8.37|0|25
A|VLY|20240731|15:34:08.562688|S|20|8.37|0|20
A|VLY|20240731|15:34:08.562688|S|80|8.37|0|80
A|VLY|20240731|15:34:51.647324|S|85|8.38|0|85
A|VLY|20240731|15:37:17.319697|S|20|8.38|0|20
A|VLY|20240731|15:37:17.319697|S|35|8.38|0|35
A|VLY|20240731|15:40:23.631165|S|10|8.36|0|10
A|VLY|20240731|15:41:05.562476|S|13|8.36|0|13
A|VLY|20240731|15:41:05.562476|S|5|8.36|0|5
A|VLY|20240731|15:41:05.562476|S|30|8.36|0|30
A|VLY|20240731|15:41:38.425851|S|200|8.36|0|200
A|VLY|20240731|15:41:47.518314|S|100|8.36|0|100
A|VLY|20240731|15:42:48.923142|S|115|8.36|0|115
A|VLY|20240731|15:42:48.923143|S|105|8.36|0|105
A|VLY|20240731|15:42:48.923143|S|20|8.36|0|20
A|VLY|20240731|15:43:20.556866|S|80|8.36|0|80
A|VLY|20240731|15:43:20.556866|S|5|8.36|0|5
A|VLY|20240731|15:46:31.399799|S|100|8.43|0|100
A|VLY|20240731|15:47:14.799678|S|10|8.42|0|10
A|VLY|20240731|15:49:20.977615|S|20|8.41|0|20
A|VLY|20240731|15:49:20.977616|S|35|8.41|0|35
A|VLY|20240731|15:49:20.977616|S|80|8.41|0|80
A|VLY|20240731|15:49:20.977617|S|70|8.41|0|70
A|VLY|20240731|15:52:03.436871|S|155|8.39|0|155
A|VLY|20240731|15:52:03.436871|S|150|8.39|0|150
A|VLY|20240731|15:52:03.436871|S|60|8.39|0|60
A|VLY|20240731|15:53:43.890093|S|25|8.39|0|25
A|VLY|20240731|15:54:08.703918|S|100|8.39|0|100
A|VLY|20240731|15:54:31.192602|S|100|8.39|0|100
A|VLY|20240731|15:55:13.051120|S|300|8.395|0|300
A|VLY|20240731|15:55:49.744725|S|200|8.415|0|200
A|VLY|20240731|15:56:41.203081|S|100|8.43|0|100
A|VLY|20240731|15:57:06.984324|S|30|8.41|0|30
A|VLY|20240731|15:57:25.326062|S|11|8.405|0|11
A|VLY|20240731|15:57:37.064590|S|100|8.405|0|100
A|VLY|20240731|15:57:43.443939|S|10|8.41|0|10
A|VLY|20240731|15:59:10.702551|S|11|8.39|0|11
A|VLY|20240731|15:59:34.250511|S|617|8.395|0|617
A|VLYPO|20240731|11:49:18.003052|S|100|24.85|0|100
A|VLYPO|20240731|13:28:13.937344|S|2|24.8|0|2
A|VLYPO|20240731|13:28:43.936626|S|1|24.8|0|1
A|VLYPO|20240731|13:28:43.936637|S|1|24.8|0|1
A|VLYPO|20240731|13:29:13.936511|S|2|24.8|0|2
A|VLYPO|20240731|13:30:11.936000|S|3|24.8|0|3
A|VLYPO|20240731|13:36:48.511098|S|1|24.8|0|1
A|VLYPO|20240731|13:37:18.511104|S|2|24.8|0|2
A|VLYPO|20240731|13:37:48.511188|S|1|24.8|0|1
A|VLYPO|20240731|13:37:48.511203|S|1|24.8|0|1
A|VLYPO|20240731|13:38:18.511102|S|2|24.8|0|2
A|VLYPO|20240731|13:38:29.224939|S|84|24.8|0|84
A|VLYPP|20240731|13:45:20.566246|S|100|21.98|0|100
A|VLYPP|20240731|13:57:19.040227|S|1|22.09|0|1
A|VLYPP|20240731|14:50:51.829535|S|11|22.17|0|11
A|VLYPP|20240731|14:52:21.845144|S|13|22.17|0|13
A|VLYPP|20240731|14:57:09.074192|S|1|22.22|0|1
A|VLYPP|20240731|15:02:58.143551|S|1|22.22|0|1
A|VLYPP|20240731|15:08:49.280595|S|2|22.22|0|2
A|VMBS|20240731|10:09:59.999036|S|100|46.17|0|100
A|VMBS|20240731|10:52:50.852249|S|100|46.13|0|100
A|VMBS|20240731|10:59:40.933285|S|100|46.14|0|100
A|VMBS|20240731|10:59:44.652410|S|100|46.14|0|100
A|VMBS|20240731|11:05:31.911187|S|100|46.15|0|100
A|VMBS|20240731|11:35:47.213633|S|83|46.16|0|83
A|VMBS|20240731|11:47:37.586726|S|200|46.17|0|200
A|VMBS|20240731|11:49:49.659750|S|200|46.17|0|200
A|VMBS|20240731|12:06:59.663660|S|100|46.18|0|100
A|VMBS|20240731|12:07:00.202650|S|100|46.18|0|100
A|VMBS|20240731|12:39:52.064391|S|100|46.19|0|100
A|VMBS|20240731|13:19:57.796069|S|100|46.175|0|100
A|VMBS|20240731|13:22:53.272381|S|100|46.16|0|100
A|VMBS|20240731|13:24:19.714527|S|200|46.16|0|200
A|VMBS|20240731|13:46:29.626397|S|100|46.135|0|100
A|VMBS|20240731|14:23:46.219136|S|1|46.11|0|1
A|VMBS|20240731|14:23:50.943598|S|100|46.115|0|100
A|VMBS|20240731|15:00:26.262354|S|200|46.2|0|200
A|VMBS|20240731|15:35:59.372728|S|2|46.28|0|2
A|VMBS|20240731|15:36:25.162167|S|100|46.265|0|100
A|VMBS|20240731|15:49:18.747070|S|100|46.285|0|100
A|VMBS|20240731|15:55:39.158754|S|200|46.32|0|200
A|VMBS|20240731|15:58:14.095574|S|200|46.33|0|200
A|VMC|20240731|11:11:34.982650|S|100|271.02|0|100
A|VMC|20240731|11:11:34.982662|S|100|271.02|0|100
A|VMC|20240731|11:34:46.870210|S|100|271.76|0|100
A|VMC|20240731|12:07:36.479578|S|4|273.49|0|4
A|VMC|20240731|12:32:28.874004|S|80|273.995|0|80
A|VMC|20240731|13:04:10.982170|S|74|274.085|0|74
A|VMC|20240731|13:48:12.984190|S|1|274.99|0|1
A|VMC|20240731|14:21:58.347873|S|1|276.125|0|1
A|VMC|20240731|15:26:39.815720|S|5|275.06|0|5
A|VMC|20240731|15:32:23.490877|S|5|274.09|0|5
A|VMC|20240731|15:57:24.272594|S|42|274.1|0|42
A|VMC|20240731|15:58:05.709163|S|100|274.52|0|100
A|VMC|20240731|15:58:06.337746|S|100|274.47|0|100
A|VMCA|20240731|15:11:35.752956|S|100|11.49|0|100
A|VMEO|20240731|09:53:08.451134|S|100|3.795|0|100
A|VMEO|20240731|10:09:55.665365|S|1|3.81|0|1
A|VMEO|20240731|11:43:38.767897|S|100|3.87|0|100
A|VMEO|20240731|11:43:46.524337|S|100|3.88|0|100
A|VMEO|20240731|12:50:03.755498|S|199|3.875|0|199
A|VMEO|20240731|12:51:49.684855|S|100|3.875|0|100
A|VMEO|20240731|13:02:35.075549|S|100|3.87|0|100
A|VMEO|20240731|13:12:55.813532|S|46|3.88|0|46
A|VMEO|20240731|13:16:37.170740|S|100|3.92|0|100
A|VMEO|20240731|13:22:15.045867|S|100|3.945|0|100
A|VMEO|20240731|13:22:15.060962|S|100|3.95|0|100
A|VMEO|20240731|13:24:09.081370|S|100|3.96|0|100
A|VMEO|20240731|13:29:13.302438|S|100|3.97|0|100
A|VMEO|20240731|13:29:13.302438|S|100|3.97|0|100
A|VMEO|20240731|13:38:49.046368|S|100|3.95|0|100
A|VMEO|20240731|14:30:53.805090|S|4|4.01|0|4
A|VMEO|20240731|14:30:53.805111|S|96|4.01|0|96
A|VMEO|20240731|14:36:53.078674|S|100|4.02|0|100
A|VMEO|20240731|14:37:22.109344|S|250|4.025|0|250
A|VMEO|20240731|14:41:02.074631|S|100|4.04|0|100
A|VMEO|20240731|14:41:50.743351|S|100|4.065|0|100
A|VMEO|20240731|15:06:17.815494|S|200|4.075|0|200
A|VMEO|20240731|15:14:14.460777|S|100|4.06|0|100
A|VMEO|20240731|15:20:07.126581|S|100|4.06|0|100
A|VMEO|20240731|15:27:07.814021|S|100|4.06|0|100
A|VMEO|20240731|15:29:15.552102|S|100|4.05|0|100
A|VMEO|20240731|15:40:44.500676|S|100|4.06|0|100
A|VMEO|20240731|15:42:00.338856|S|100|4.04|0|100
A|VMEO|20240731|15:45:11.291418|S|1|4.03|0|1
A|VMEO|20240731|15:45:11.291556|S|99|4.03|0|99
A|VMEO|20240731|15:50:00.015572|S|100|4.02|0|100
A|VMEO|20240731|15:51:52.508749|S|179|4.02|0|179
A|VMEO|20240731|15:51:52.508749|S|5|4.02|0|5
A|VMI|20240731|10:48:55.317427|S|3|299.57|0|3
A|VMI|20240731|10:48:55.317427|S|2|299.57|0|2
A|VMI|20240731|10:49:04.430382|S|2|299.42|0|2
A|VMI|20240731|11:27:40.087440|S|3|299.53|0|3
A|VMI|20240731|11:27:40.087528|S|1|299.53|0|1
A|VMI|20240731|11:27:40.108139|S|3|299.5|0|3
A|VMI|20240731|14:56:36.733212|S|1|304.24|0|1
A|VMI|20240731|14:56:37.618027|S|29|304.24|0|29
A|VMI|20240731|15:17:55.223010|S|14|304.58|0|14
A|VMI|20240731|15:18:10.427368|S|1|304.46|0|1
A|VMI|20240731|15:18:28.613125|S|1|304.41|0|1
A|VMI|20240731|15:50:56.651083|S|24|302.02|0|24
A|VMI|20240731|15:50:56.651083|S|24|301.98|0|24
A|VNDA|20240731|09:58:19.890337|S|4|5.84|0|4
A|VNDA|20240731|10:00:13.095632|S|17|5.84|0|17
A|VNDA|20240731|10:00:13.095665|S|39|5.84|0|39
A|VNDA|20240731|11:53:09.559592|S|8|5.88|0|8
A|VNET|20240731|09:47:27.927367|S|100|1.92|0|100
A|VNET|20240731|09:47:32.956295|S|100|1.96|0|100
A|VNET|20240731|09:49:17.489274|S|100|1.965|0|100
A|VNET|20240731|09:49:40.646355|S|100|1.96|0|100
A|VNET|20240731|09:53:14.816835|S|100|1.95|0|100
A|VNET|20240731|09:53:14.822428|S|100|1.96|0|100
A|VNET|20240731|09:53:14.825272|S|100|1.97|0|100
A|VNET|20240731|09:53:14.909587|S|100|1.97|0|100
A|VNET|20240731|09:53:14.912490|S|100|1.97|0|100
A|VNET|20240731|09:53:53.861226|S|100|1.96|0|100
A|VNET|20240731|10:57:05.119741|S|8|1.93|0|8
A|VNET|20240731|11:03:41.721744|S|10|1.93|0|10
A|VNET|20240731|11:13:42.563352|S|100|1.92|0|100
A|VNET|20240731|11:25:38.358265|S|100|1.94|0|100
A|VNET|20240731|11:41:11.327967|S|100|1.97|0|100
A|VNET|20240731|11:41:11.327967|S|100|1.97|0|100
A|VNET|20240731|11:41:11.329366|S|100|1.965|0|100
A|VNET|20240731|11:41:11.329512|S|52|1.97|0|52
A|VNET|20240731|11:43:54.393712|S|100|1.98|0|100
A|VNET|20240731|11:46:04.781144|S|100|1.99|0|100
A|VNET|20240731|11:46:04.781144|S|100|1.99|0|100
A|VNET|20240731|11:59:01.976543|S|100|2|0|100
A|VNET|20240731|11:59:01.976543|S|100|2|0|100
A|VNET|20240731|12:01:51.557483|S|200|2.015|0|200
A|VNET|20240731|12:16:41.597882|S|100|2.01|0|100
A|VNET|20240731|13:26:06.624452|S|100|2.03|0|100
A|VNET|20240731|14:00:15.414031|S|100|2.02|0|100
A|VNET|20240731|14:26:02.323748|S|67|2.05|0|67
A|VNET|20240731|14:26:02.323825|S|100|2.05|0|100
A|VNET|20240731|14:32:24.751844|S|90|2.06|0|90
A|VNET|20240731|14:35:26.779795|S|100|2.06|0|100
A|VNET|20240731|14:40:01.289199|S|100|2.06|0|100
A|VNET|20240731|14:41:31.851307|S|100|2.06|0|100
A|VNET|20240731|14:45:02.396711|S|100|2.07|0|100
A|VNET|20240731|15:22:27.379323|S|100|2.05|0|100
A|VNET|20240731|15:22:27.379324|S|100|2.05|0|100
A|VNET|20240731|15:46:07.766307|S|100|2.05|0|100
A|VNET|20240731|15:59:01.001047|S|230|2.06|0|230
A|VNET|20240731|15:59:01.001063|S|170|2.06|0|170
A|VNLA|20240731|10:08:51.690976|S|100|48.79|0|100
A|VNLA|20240731|14:03:32.629271|S|100|48.78|0|100
A|VNLA|20240731|14:32:26.627280|S|100|48.78|0|100
A|VNLA|20240731|14:32:42.279077|S|100|48.79|0|100
A|VNO|20240731|11:40:38.353548|S|100|29.85|0|100
A|VNO|20240731|11:40:38.353621|S|15|29.84|0|15
A|VNO|20240731|11:56:13.990849|S|100|29.87|0|100
A|VNO|20240731|11:56:13.990892|S|100|29.87|0|100
A|VNO|20240731|11:56:13.990903|S|100|29.87|0|100
A|VNO|20240731|11:56:13.991007|S|3|29.87|0|3
A|VNO|20240731|11:56:13.991449|S|17|29.87|0|17
A|VNO|20240731|11:58:59.397161|S|51|29.97|0|51
A|VNO|20240731|11:58:59.397171|S|30|29.97|0|30
A|VNO|20240731|11:58:59.397189|S|19|29.97|0|19
A|VNO|20240731|12:06:25.322951|S|60|30|0|60
A|VNO|20240731|13:31:32.703786|S|46|30.12|0|46
A|VNO|20240731|14:04:02.743879|S|100|30.23|0|100
A|VNO|20240731|14:04:02.743895|S|100|30.23|0|100
A|VNO|20240731|14:29:04.797820|S|1|30.2|0|1
A|VNO|20240731|14:33:23.010755|S|12|30.29|0|12
A|VNO|20240731|14:33:23.010768|S|88|30.29|0|88
A|VNO|20240731|14:37:49.293312|S|76|30.26|0|76
A|VNO|20240731|14:38:25.389658|S|100|30.23|0|100
A|VNO|20240731|14:42:13.468893|S|2|30.4|0|2
A|VNO|20240731|14:45:23.216143|S|8|30.47|0|8
A|VNO|20240731|14:46:10.827086|S|29|30.6|0|29
A|VNO|20240731|14:49:15.777269|E|100|30.65|0|100
A|VNO|20240731|15:00:16.148036|S|14|30.92|0|14
A|VNO|20240731|15:00:16.148036|S|86|30.91|0|86
A|VNO|20240731|15:00:16.148037|S|14|30.91|0|14
A|VNO|20240731|15:00:23.462898|S|27|30.86|0|27
A|VNO|20240731|15:12:12.496687|S|47|30.55|0|47
A|VNO|20240731|15:50:13.906446|S|70|30.19|0|70
A|VNO|20240731|15:54:13.450183|S|100|30.01|0|100
A|VNO|20240731|15:55:41.244916|S|21|29.98|0|21
A|VNO|20240731|15:55:41.245082|S|190|29.98|0|190
A|VNO|20240731|15:55:41.245082|S|6|29.98|0|6
A|VNO|20240731|15:56:03.815565|S|10|30.03|0|10
A|VNO|20240731|15:57:09.241625|S|6|30.06|0|6
A|VNO|20240731|15:57:09.241626|S|10|30.06|0|10
A|VNO|20240731|15:57:14.682418|S|48|30.05|0|48
A|VNO|20240731|15:57:14.682418|S|200|30.05|0|200
A|VNO|20240731|15:57:14.682612|S|4|30.05|0|4
A|VNO|20240731|15:57:33.282675|S|105|30.05|0|105
A|VNO|20240731|15:57:33.291456|S|17|30.05|0|17
A|VNO|20240731|15:57:44.437670|S|1|30.04|0|1
A|VNO PRL|20240731|12:53:08.980034|S|19|16.12|0|19
A|VNO PRL|20240731|13:37:55.478896|S|76|16.15|0|76
A|VNO PRL|20240731|13:37:55.810204|S|24|16.15|0|24
A|VNO PRL|20240731|14:22:38.457579|S|100|16.14|0|100
A|VNO PRL|20240731|14:35:55.682290|S|51|16.1|0|51
A|VNO PRL|20240731|14:51:17.840257|S|10|16.09|0|10
A|VNO PRL|20240731|14:52:36.227434|S|10|16.16|0|10
A|VNO PRL|20240731|14:53:00.276592|S|27|16.16|0|27
A|VNO PRL|20240731|14:55:09.834424|S|18|16.16|0|18
A|VNO PRL|20240731|14:55:23.050843|S|10|16.16|0|10
A|VNO PRL|20240731|14:55:27.382838|S|15|16.16|0|15
A|VNO PRL|20240731|14:55:58.982048|S|20|16.16|0|20
A|VNO PRM|20240731|14:24:48.620603|S|100|15.6|0|100
A|VNO PRM|20240731|14:30:09.567206|S|100|15.59|0|100
A|VNO PRM|20240731|14:41:28.701962|S|100|15.6|0|100
A|VNO PRM|20240731|14:59:14.797106|S|100|15.62|0|100
A|VNO PRN|20240731|11:37:54.991458|S|84|15.8|0|84
A|VNO PRN|20240731|11:44:54.992645|S|84|15.8|0|84
A|VNO PRN|20240731|11:52:04.744690|S|100|15.8|0|100
A|VNO PRN|20240731|12:25:20.859216|S|100|15.77|0|100
A|VNO PRN|20240731|13:27:39.567056|S|20|15.74|0|20
A|VNO PRN|20240731|14:35:40.699326|S|100|15.74|0|100
A|VNO PRN|20240731|14:50:44.755421|S|100|15.76|0|100
A|VNO PRN|20240731|15:09:24.760538|S|100|15.78|0|100
A|VNO PRO|20240731|11:52:04.718491|S|30|13.46|0|30
A|VNOM|20240731|09:30:00.257241|S|31|42.47|0|31
A|VNOM|20240731|09:30:00.257678|S|69|42.47|0|69
A|VNOM|20240731|09:50:00.758751|S|10|42.77|0|10
A|VNOM|20240731|09:50:00.758751|S|183|42.76|0|183
A|VNOM|20240731|09:50:00.758764|S|10|42.76|0|10
A|VNOM|20240731|13:01:02.876562|S|42|42.61|0|42
A|VNOM|20240731|13:01:02.876630|S|158|42.61|0|158
A|VNOM|20240731|13:53:08.647905|S|200|42.27|0|200
A|VNOM|20240731|15:04:14.102459|S|100|42.7|0|100
A|VNOM|20240731|15:45:18.408019|S|40|42.83|0|40
A|VNOM|20240731|15:45:18.408088|S|1|42.83|0|1
A|VNOM|20240731|15:45:18.408406|S|59|42.83|0|59
A|VNOM|20240731|15:46:21.512100|S|3|42.82|0|3
A|VNOM|20240731|15:46:21.518707|S|2|42.82|0|2
A|VNOM|20240731|15:55:00.158980|S|500|42.65|0|500
A|VNOM|20240731|15:55:00.158980|S|100|42.66|0|100
A|VNQ|20240731|09:31:53.923583|S|100|90.32|0|100
A|VNQ|20240731|09:32:50.898103|S|14|90.58|0|14
A|VNQ|20240731|09:32:50.898171|S|13|90.58|0|13
A|VNQ|20240731|09:39:14.951060|S|100|90.33|0|100
A|VNQ|20240731|09:39:14.951156|S|100|90.33|0|100
A|VNQ|20240731|09:39:14.951214|S|36|90.33|0|36
A|VNQ|20240731|09:41:28.399053|S|18|90.25|0|18
A|VNQ|20240731|09:43:43.828390|S|10|90.27|0|10
A|VNQ|20240731|10:10:45.771072|S|100|90.79|0|100
A|VNQ|20240731|10:17:27.312169|S|18|90.89|0|18
A|VNQ|20240731|10:21:57.125127|S|12|90.92|0|12
A|VNQ|20240731|10:23:57.876239|S|100|90.99|0|100
A|VNQ|20240731|10:45:00.075553|S|10|91.06|0|10
A|VNQ|20240731|11:00:09.087718|S|100|91.15|0|100
A|VNQ|20240731|11:00:26.415979|S|100|91.14|0|100
A|VNQ|20240731|11:08:03.520001|S|100|91.01|0|100
A|VNQ|20240731|11:08:43.073838|E|300|91.07|0|300
A|VNQ|20240731|11:08:43.075031|E|300|91.07|0|300
A|VNQ|20240731|11:22:00.934853|S|100|91.03|0|100
A|VNQ|20240731|11:22:01.918045|S|100|91.03|0|100
A|VNQ|20240731|11:28:09.372336|S|100|91.08|0|100
A|VNQ|20240731|11:29:03.568788|S|100|91.05|0|100
A|VNQ|20240731|11:30:02.085159|S|43|91.02|0|43
A|VNQ|20240731|11:30:19.432540|S|100|91.02|0|100
A|VNQ|20240731|11:36:12.778786|S|100|91.14|0|100
A|VNQ|20240731|11:46:23.012127|S|12|91.25|0|12
A|VNQ|20240731|11:53:04.979095|S|18|91.15|0|18
A|VNQ|20240731|11:53:22.648249|S|95|91.19|0|95
A|VNQ|20240731|11:59:29.690044|S|100|91.115|0|100
A|VNQ|20240731|11:59:29.691699|S|100|91.11|0|100
A|VNQ|20240731|11:59:29.693305|S|100|91.115|0|100
A|VNQ|20240731|11:59:29.695329|S|100|91.11|0|100
A|VNQ|20240731|11:59:29.709177|S|100|91.105|0|100
A|VNQ|20240731|11:59:29.711781|S|100|91.1|0|100
A|VNQ|20240731|12:07:40.698921|S|1|91.03|0|1
A|VNQ|20240731|12:14:57.578477|S|100|91.1|0|100
A|VNQ|20240731|12:33:52.832098|S|13|91.28|0|13
A|VNQ|20240731|12:54:27.813952|E|959|91.29|0|959
A|VNQ|20240731|12:54:27.814598|E|241|91.29|0|241
A|VNQ|20240731|12:57:40.645658|S|3|91.25|0|3
A|VNQ|20240731|12:57:40.645834|S|77|91.24|0|77
A|VNQ|20240731|13:05:50.075078|S|1|91.29|0|1
A|VNQ|20240731|13:12:00.558447|S|2|91.24|0|2
A|VNQ|20240731|13:12:50.562109|S|100|91.2|0|100
A|VNQ|20240731|13:13:43.516253|S|3|91.22|0|3
A|VNQ|20240731|13:13:43.516253|S|100|91.22|0|100
A|VNQ|20240731|13:14:26.189880|S|100|91.2|0|100
A|VNQ|20240731|13:18:43.021073|S|100|91.15|0|100
A|VNQ|20240731|13:25:49.346184|S|100|91.055|0|100
A|VNQ|20240731|13:30:05.824862|S|200|91.015|0|200
A|VNQ|20240731|13:35:27.862391|S|100|90.93|0|100
A|VNQ|20240731|13:42:12.199177|S|100|90.9|0|100
A|VNQ|20240731|13:51:30.710428|S|100|90.94|0|100
A|VNQ|20240731|14:15:53.891149|S|1|90.92|0|1
A|VNQ|20240731|14:17:42.025442|S|100|90.88|0|100
A|VNQ|20240731|14:17:42.025443|S|1|90.88|0|1
A|VNQ|20240731|14:23:24.593601|S|10|90.82|0|10
A|VNQ|20240731|14:23:24.593611|S|90|90.82|0|90
A|VNQ|20240731|14:26:03.305166|S|10|90.8|0|10
A|VNQ|20240731|14:27:04.140147|S|100|90.805|0|100
A|VNQ|20240731|14:33:04.208510|S|100|91.05|0|100
A|VNQ|20240731|14:33:04.209827|S|9|91.05|0|9
A|VNQ|20240731|14:38:46.427515|S|1|90.95|0|1
A|VNQ|20240731|14:42:03.941113|S|100|91.18|0|100
A|VNQ|20240731|14:45:52.599316|S|100|91.32|0|100
A|VNQ|20240731|14:46:21.201351|S|84|91.28|0|84
A|VNQ|20240731|14:46:33.118380|S|100|91.26|0|100
A|VNQ|20240731|14:48:53.865876|S|8|91.31|0|8
A|VNQ|20240731|14:52:10.574909|S|1|91.39|0|1
A|VNQ|20240731|15:00:15.079225|S|8|91.42|0|8
A|VNQ|20240731|15:00:43.062228|S|23|91.42|0|23
A|VNQ|20240731|15:04:14.240013|S|2|91.47|0|2
A|VNQ|20240731|15:04:27.004730|S|100|91.44|0|100
A|VNQ|20240731|15:04:45.449525|S|1|91.43|0|1
A|VNQ|20240731|15:04:54.539579|S|100|91.41|0|100
A|VNQ|20240731|15:09:47.632250|S|100|91.24|0|100
A|VNQ|20240731|15:14:07.221331|S|100|91.2|0|100
A|VNQ|20240731|15:18:01.482150|S|100|91.24|0|100
A|VNQ|20240731|15:19:36.229886|S|100|90.97|0|100
A|VNQ|20240731|15:20:14.416525|S|100|90.97|0|100
A|VNQ|20240731|15:22:50.866058|S|100|90.99|0|100
A|VNQ|20240731|15:24:03.073662|S|25|90.94|0|25
A|VNQ|20240731|15:24:47.305805|S|92|90.88|0|92
A|VNQ|20240731|15:25:04.003150|S|100|90.84|0|100
A|VNQ|20240731|15:25:08.436177|S|52|90.83|0|52
A|VNQ|20240731|15:26:19.043075|S|100|90.87|0|100
A|VNQ|20240731|15:26:24.224629|S|100|90.88|0|100
A|VNQ|20240731|15:26:42.009275|S|5|90.91|0|5
A|VNQ|20240731|15:30:33.227057|S|100|90.73|0|100
A|VNQ|20240731|15:35:15.550208|E|1200|90.67|0|1200
A|VNQ|20240731|15:37:52.897817|S|100|90.63|0|100
A|VNQ|20240731|15:39:42.014172|S|4|90.59|0|4
A|VNQ|20240731|15:46:20.340651|S|100|90.85|0|100
A|VNQ|20240731|15:46:57.963253|S|5|90.85|0|5
A|VNQ|20240731|15:46:57.963253|S|100|90.85|0|100
A|VNQ|20240731|15:46:57.967639|S|100|90.86|0|100
A|VNQ|20240731|15:46:57.971284|S|130|90.87|0|130
A|VNQ|20240731|15:46:57.971284|S|100|90.88|0|100
A|VNQ|20240731|15:46:57.996609|S|100|90.89|0|100
A|VNQ|20240731|15:47:29.942057|S|100|90.81|0|100
A|VNQ|20240731|15:48:58.235726|S|100|90.79|0|100
A|VNQ|20240731|15:50:00.007175|S|100|90.82|0|100
A|VNQ|20240731|15:50:08.796031|S|10|90.84|0|10
A|VNQ|20240731|15:50:37.405074|S|2|90.82|0|2
A|VNQ|20240731|15:51:47.353664|S|53|90.54|0|53
A|VNQ|20240731|15:53:12.491458|S|12|90.43|0|12
A|VNQ|20240731|15:54:18.363406|S|100|90.45|0|100
A|VNQ|20240731|15:54:40.199809|S|100|90.45|0|100
A|VNQ|20240731|15:55:36.499402|S|48|90.4|0|48
A|VNQ|20240731|15:55:37.864233|S|100|90.41|0|100
A|VNQ|20240731|15:57:36.847913|S|5|90.46|0|5
A|VNQ|20240731|15:58:05.404838|S|100|90.47|0|100
A|VNQ|20240731|15:59:01.934174|S|100|90.38|0|100
A|VNQ|20240731|15:59:01.934196|S|36|90.38|0|36
A|VNRX|20240731|09:30:00.050655|S|3500|.679|42436|1625
A|VNRX|20240731|09:56:18.375286|S|400|.693|0|400
A|VNRX|20240731|09:56:22.333673|S|400|.695|0|400
A|VNRX|20240731|09:56:22.333673|S|100|.695|0|100
A|VNRX|20240731|10:06:46.660577|S|200|.7|0|200
A|VNRX|20240731|15:41:24.594046|S|49|.661|0|49
A|VNRX|20240731|15:41:24.595492|S|5|.661|0|5
A|VNRX|20240731|15:45:24.924417|S|88|.6621|0|88
A|VNRX|20240731|15:45:26.057780|S|5|.6604|0|5
A|VNRX|20240731|15:59:10.885124|S|300|.662|0|300
A|VNRX|20240731|16:00:00.048047|S|92|.673|62535|92
A|VNT|20240731|09:56:39.835982|S|4|38.99|0|4
A|VNT|20240731|10:34:01.369673|S|123|39.25|0|123
A|VNT|20240731|11:24:52.887059|S|100|39.48|0|100
A|VNT|20240731|13:17:05.748915|S|100|39.56|0|100
A|VNT|20240731|13:20:23.320773|S|100|39.55|0|100
A|VNT|20240731|13:20:23.320774|S|12|39.55|0|12
A|VNT|20240731|13:20:23.320791|S|33|39.55|0|33
A|VNT|20240731|13:20:23.320875|S|67|39.55|0|67
A|VNT|20240731|13:25:36.492576|S|2|39.62|0|2
A|VNT|20240731|13:25:36.492576|S|10|39.62|0|10
A|VNT|20240731|13:25:36.492643|S|12|39.62|0|12
A|VNT|20240731|13:25:36.492673|S|86|39.62|0|86
A|VNT|20240731|13:25:36.492673|S|12|39.61|0|12
A|VNT|20240731|13:28:24.306806|S|100|39.58|0|100
A|VNT|20240731|13:30:41.042254|S|14|39.59|0|14
A|VNT|20240731|13:31:00.711653|S|11|39.57|0|11
A|VNT|20240731|14:33:21.183227|S|100|39.54|0|100
A|VNT|20240731|15:28:29.376004|S|100|39.52|0|100
A|VNT|20240731|15:31:16.726705|S|4|39.49|0|4
A|VNT|20240731|15:31:16.728505|S|6|39.49|0|6
A|VNT|20240731|15:36:05.344119|S|10|39.64|0|10
A|VNT|20240731|15:38:34.464724|S|100|39.55|0|100
A|VNT|20240731|15:42:51.438630|S|5|39.56|0|5
A|VNT|20240731|15:42:51.438630|S|5|39.56|0|5
A|VNT|20240731|15:50:07.576587|S|10|39.51|0|10
A|VNT|20240731|15:50:07.576587|S|5|39.51|0|5
A|VNT|20240731|15:50:20.294282|S|70|39.49|0|70
A|VNT|20240731|15:50:20.294327|S|17|39.49|0|17
A|VNT|20240731|15:51:36.503367|S|7|39.37|0|7
A|VNT|20240731|15:57:00.684363|S|54|39.25|0|54
A|VNT|20240731|15:58:02.051680|S|20|39.27|0|20
A|VNT|20240731|15:58:37.914385|S|100|39.29|0|100
A|VO|20240731|12:36:34.558542|S|2|252.98|0|2
A|VO|20240731|15:34:08.553048|S|100|252.17|0|100
A|VOD|20240731|09:30:17.910391|S|200|9.35|0|200
A|VOD|20240731|09:30:21.270983|S|200|9.35|0|200
A|VOD|20240731|11:35:00.451295|S|500|9.275|0|500
A|VOD|20240731|14:21:31.158542|S|800|9.295|0|800
A|VOD|20240731|14:23:17.610332|S|300|9.295|0|300
A|VOD|20240731|14:47:07.571366|S|500|9.325|0|500
A|VOD|20240731|14:50:45.958045|S|200|9.34|0|200
A|VOD|20240731|14:50:53.581022|S|200|9.35|0|200
A|VOD|20240731|14:51:27.501426|S|200|9.36|0|200
A|VOD|20240731|14:51:27.501636|S|200|9.36|0|200
A|VOD|20240731|14:51:38.775432|S|200|9.37|0|200
A|VOD|20240731|15:20:00.493506|S|200|9.39|0|200
A|VOD|20240731|15:24:23.218101|S|1|9.39|0|1
A|VOD|20240731|15:27:33.068996|S|200|9.39|0|200
A|VOD|20240731|15:27:34.754298|S|200|9.39|0|200
A|VOD|20240731|15:47:10.734309|S|200|9.37|0|200
A|VOD|20240731|15:51:43.987231|S|1200|9.365|0|1200
A|VOD|20240731|15:55:08.691707|S|49|9.355|0|49
A|VOE|20240731|15:50:54.581803|S|400|160.12|0|400
A|VONG|20240731|10:04:24.621694|S|100|91.8|0|100
A|VONG|20240731|10:09:23.711048|S|100|91.93|0|100
A|VONG|20240731|10:12:04.669809|S|100|91.83|0|100
A|VONG|20240731|10:43:15.969952|S|100|91.99|0|100
A|VONG|20240731|10:57:10.671459|S|1|91.9|0|1
A|VONG|20240731|10:57:10.671459|S|100|91.9|0|100
A|VONG|20240731|12:06:03.989187|S|100|91.97|0|100
A|VONG|20240731|12:10:08.184452|S|100|91.97|0|100
A|VONG|20240731|12:16:27.515619|S|100|92.07|0|100
A|VONG|20240731|13:25:49.346153|S|100|91.89|0|100
A|VONG|20240731|13:34:31.493124|S|100|91.66|0|100
A|VONG|20240731|14:28:50.782622|S|1|92.04|0|1
A|VONG|20240731|14:46:13.696928|S|14|92.29|0|14
A|VONG|20240731|14:46:13.696928|S|100|92.29|0|100
A|VONG|20240731|15:53:00.161247|S|100|91.97|0|100
A|VONG|20240731|15:56:47.651433|S|100|92.22|0|100
A|VONV|20240731|10:12:57.592165|S|50|80.57|0|50
A|VONV|20240731|11:15:46.505435|S|100|80.73|0|100
A|VOO|20240731|09:32:06.096055|S|100|504.09|0|100
A|VOO|20240731|09:44:19.328657|S|100|503.52|0|100
A|VOO|20240731|10:14:56.225820|S|100|505.27|0|100
A|VOO|20240731|10:20:17.783230|S|28|505.84|0|28
A|VOO|20240731|10:21:53.649938|S|13|505.82|0|13
A|VOO|20240731|10:22:24.487989|S|34|505.71|0|34
A|VOO|20240731|10:24:16.099077|S|100|505.68|0|100
A|VOO|20240731|10:26:22.207955|S|1|505.57|0|1
A|VOO|20240731|10:30:43.523873|S|100|505.99|0|100
A|VOO|20240731|10:41:16.621735|S|100|506.2|0|100
A|VOO|20240731|10:45:22.188021|S|100|506.23|0|100
A|VOO|20240731|11:13:49.113647|S|1|506.12|0|1
A|VOO|20240731|11:14:10.002023|S|100|506.16|0|100
A|VOO|20240731|11:16:12.022573|S|100|506.33|0|100
A|VOO|20240731|11:18:02.517254|S|100|506.27|0|100
A|VOO|20240731|11:22:54.069332|S|100|506.37|0|100
A|VOO|20240731|11:30:08.881172|S|100|506.59|0|100
A|VOO|20240731|11:30:59.096289|S|100|506.59|0|100
A|VOO|20240731|11:32:27.029384|S|6|506.97|0|6
A|VOO|20240731|11:32:27.029400|S|94|506.97|0|94
A|VOO|20240731|11:42:31.848538|S|103|506.58|0|103
A|VOO|20240731|11:46:17.016866|S|100|506.65|0|100
A|VOO|20240731|11:49:01.923773|S|100|506.67|0|100
A|VOO|20240731|11:49:01.930498|S|100|506.68|0|100
A|VOO|20240731|11:55:17.464663|S|100|505.95|0|100
A|VOO|20240731|11:56:28.546434|S|100|506.1|0|100
A|VOO|20240731|12:11:56.285830|S|46|506.19|0|46
A|VOO|20240731|12:14:12.382990|S|177|506.34|0|177
A|VOO|20240731|12:18:48.367436|S|100|506.33|0|100
A|VOO|20240731|12:27:29.399687|S|5|505.9|0|5
A|VOO|20240731|12:44:49.207035|S|6|506.02|0|6
A|VOO|20240731|12:48:29.525364|S|100|506.2|0|100
A|VOO|20240731|13:09:39.716713|S|100|506.28|0|100
A|VOO|20240731|13:09:50.454509|S|7|506.29|0|7
A|VOO|20240731|13:09:52.754370|S|2|506.25|0|2
A|VOO|20240731|13:11:32.568460|S|100|506.32|0|100
A|VOO|20240731|13:16:27.331842|S|12|506.18|0|12
A|VOO|20240731|13:23:08.960281|S|3|506.28|0|3
A|VOO|20240731|13:24:10.712729|S|100|506.28|0|100
A|VOO|20240731|13:25:49.345847|S|100|505.83|0|100
A|VOO|20240731|13:31:02.561916|S|10|505|0|10
A|VOO|20240731|14:07:10.893170|S|98|506.15|0|98
A|VOO|20240731|14:28:13.630977|S|82|506.36|0|82
A|VOO|20240731|14:28:29.327578|S|14|506.33|0|14
A|VOO|20240731|14:29:55.181714|S|100|506.41|0|100
A|VOO|20240731|14:31:22.300505|S|100|506.71|0|100
A|VOO|20240731|14:34:40.117704|S|1|507.21|0|1
A|VOO|20240731|14:36:00.175728|S|19|506.27|0|19
A|VOO|20240731|14:36:32.706282|S|29|506.53|0|29
A|VOO|20240731|14:36:32.717401|S|100|506.52|0|100
A|VOO|20240731|14:42:31.960055|S|2|507.3|0|2
A|VOO|20240731|14:44:51.410991|S|2|507.73|0|2
A|VOO|20240731|14:45:01.155157|S|3|507.7|0|3
A|VOO|20240731|14:45:04.255983|S|31|507.7|0|31
A|VOO|20240731|14:45:12.329296|S|32|507.59|0|32
A|VOO|20240731|14:47:07.143555|S|5|507.79|0|5
A|VOO|20240731|14:49:18.289161|S|2|508.16|0|2
A|VOO|20240731|14:49:58.720101|S|4|508.45|0|4
A|VOO|20240731|14:50:07.020103|S|1|508.34|0|1
A|VOO|20240731|14:50:52.680726|S|2|508.54|0|2
A|VOO|20240731|14:53:11.506087|S|11|508.16|0|11
A|VOO|20240731|14:53:25.237193|S|100|508.16|0|100
A|VOO|20240731|14:55:32.092573|S|37|508.04|0|37
A|VOO|20240731|15:01:02.355886|S|77|508.38|0|77
A|VOO|20240731|15:05:00.084854|S|75|507.59|0|75
A|VOO|20240731|15:08:19.870072|S|100|507.93|0|100
A|VOO|20240731|15:11:34.265381|S|100|507.76|0|100
A|VOO|20240731|15:13:20.277624|S|100|507.36|0|100
A|VOO|20240731|15:16:57.273145|S|100|507.91|0|100
A|VOO|20240731|15:22:31.060486|S|100|506.59|0|100
A|VOO|20240731|15:22:31.065135|S|100|506.59|0|100
A|VOO|20240731|15:22:31.068132|S|100|506.6|0|100
A|VOO|20240731|15:24:40.527553|S|100|506.07|0|100
A|VOO|20240731|15:27:46.299525|S|100|505.25|0|100
A|VOO|20240731|15:29:29.372186|S|88|505.23|0|88
A|VOO|20240731|15:29:40.559441|S|100|505.24|0|100
A|VOO|20240731|15:30:47.745184|S|89|505.1|0|89
A|VOO|20240731|15:31:13.932000|S|81|505.05|0|81
A|VOO|20240731|15:31:28.700289|S|94|505.02|0|94
A|VOO|20240731|15:32:00.733220|S|100|505|0|100
A|VOO|20240731|15:32:12.611306|S|58|505.21|0|58
A|VOO|20240731|15:32:12.867124|S|20|505.21|0|20
A|VOO|20240731|15:35:15.550188|S|100|506.15|0|100
A|VOO|20240731|15:39:34.681340|S|7|506.1|0|7
A|VOO|20240731|15:42:00.990450|S|18|506.59|0|18
A|VOO|20240731|15:43:07.938772|S|1|506.765|0|1
A|VOO|20240731|15:43:10.783693|S|45|506.815|0|45
A|VOO|20240731|15:43:10.804288|S|100|506.82|0|100
A|VOO|20240731|15:43:13.371877|S|754|506.78|0|754
A|VOO|20240731|15:43:39.740054|S|5|507.18|0|5
A|VOO|20240731|15:44:02.730387|S|25|507.3|0|25
A|VOO|20240731|15:44:41.693355|S|79|507.29|0|79
A|VOO|20240731|15:44:41.764781|S|50|507.3|0|50
A|VOO|20240731|15:46:19.067649|S|95|507.39|0|95
A|VOO|20240731|15:46:54.859799|S|100|507.24|0|100
A|VOO|20240731|15:51:14.628293|S|64|506.97|0|64
A|VOO|20240731|15:55:08.714771|S|57|506.4|0|57
A|VOT|20240731|09:47:33.642693|S|100|233.51|0|100
A|VOYA|20240731|10:02:32.108762|S|101|75.5|0|101
A|VOYA|20240731|10:10:55.129710|S|10|74.81|0|10
A|VOYA|20240731|10:25:24.342233|S|5|75.15|0|5
A|VOYA|20240731|10:31:52.741070|S|100|75.05|0|100
A|VOYA|20240731|10:31:54.400713|S|103|75.02|0|103
A|VOYA|20240731|11:49:20.636226|S|6|73.99|0|6
A|VOYA|20240731|15:58:35.619487|S|100|72.88|0|100
A|VOYA PRB|20240731|12:12:53.301699|S|33|24.9|0|33
A|VOYA PRB|20240731|12:15:23.326994|S|1|24.9|0|1
A|VOYA PRB|20240731|12:15:53.327041|S|2|24.9|0|2
A|VOYA PRB|20240731|12:16:23.327054|S|1|24.9|0|1
A|VOYA PRB|20240731|12:16:23.327083|S|1|24.9|0|1
A|VOYA PRB|20240731|12:16:53.326998|S|2|24.9|0|2
A|VOYA PRB|20240731|12:18:48.621767|S|60|24.9|0|60
A|VOYA PRB|20240731|14:51:51.171655|S|100|24.86|0|100
A|VPG|20240731|15:10:14.370439|S|2|34.88|0|2
A|VPG|20240731|15:24:58.702326|S|2|34.47|0|2
A|VPG|20240731|15:52:14.063204|S|1|34.34|0|1
A|VPL|20240731|10:44:25.153099|S|100|76.67|0|100
A|VPL|20240731|11:32:15.172031|S|25|76.54|0|25
A|VPL|20240731|12:13:25.757859|S|24|76.55|0|24
A|VPL|20240731|12:30:14.991926|S|10|76.51|0|10
A|VPL|20240731|14:16:56.753791|S|84|76.29|0|84
A|VPL|20240731|15:38:48.518608|S|1|76.68|0|1
A|VPL|20240731|15:39:35.788284|S|1|76.69|0|1
A|VPL|20240731|15:40:50.425898|S|2|76.76|0|2
A|VPL|20240731|15:41:56.297562|S|10|76.77|0|10
A|VPL|20240731|15:41:56.349402|S|1|76.77|0|1
A|VPL|20240731|15:41:56.369436|S|2|76.77|0|2
A|VPL|20240731|15:41:56.390409|S|1|76.77|0|1
A|VPL|20240731|15:41:56.654553|S|1|76.77|0|1
A|VPL|20240731|15:44:10.487838|S|26|76.79|0|26
A|VPL|20240731|15:44:10.487887|S|74|76.79|0|74
A|VPL|20240731|15:45:07.765212|S|1|76.84|0|1
A|VPL|20240731|15:45:18.765957|S|1|76.82|0|1
A|VPL|20240731|15:45:21.174600|S|1|76.83|0|1
A|VPL|20240731|15:46:20.241954|S|16|76.84|0|16
A|VPL|20240731|15:46:38.338433|S|1|76.84|0|1
A|VPL|20240731|15:46:38.641177|S|1|76.84|0|1
A|VPL|20240731|15:51:10.144592|S|1|76.79|0|1
A|VPU|20240731|10:25:57.935270|S|400|157.64|0|400
A|VPU|20240731|10:37:22.140950|S|1|157.62|0|1
A|VPU|20240731|10:39:41.902761|S|2|157.55|0|2
A|VPU|20240731|13:25:28.658781|S|100|157.73|0|100
A|VRA|20240731|15:10:51.655499|S|100|6.96|0|100
A|VRA|20240731|15:46:55.493970|S|2|6.89|0|2
A|VRA|20240731|15:46:55.493970|S|2|6.89|0|2
A|VRA|20240731|15:46:55.493970|S|1|6.89|0|1
A|VRA|20240731|15:51:15.191242|S|3|6.9|0|3
A|VRA|20240731|15:51:15.191309|S|1|6.9|0|1
A|VRA|20240731|15:51:15.191309|S|1|6.9|0|1
A|VRA|20240731|15:54:40.627434|S|2|6.85|0|2
A|VRA|20240731|15:54:40.627483|S|3|6.85|0|3
A|VRA|20240731|15:54:40.627483|S|5|6.85|0|5
A|VRA|20240731|15:55:38.025341|S|5|6.84|0|5
A|VRA|20240731|15:55:38.025341|S|5|6.84|0|5
A|VRDN|20240731|10:32:49.710106|S|7|16.79|0|7
A|VRDN|20240731|10:32:49.710106|S|8|16.79|0|8
A|VRDN|20240731|14:34:28.114295|S|20|16.77|0|20
A|VRDN|20240731|14:58:32.338597|S|4|16.83|0|4
A|VRDN|20240731|15:36:08.347486|S|100|16.83|0|100
A|VRDN|20240731|15:59:45.466029|S|2|16.85|0|2
A|VRDN|20240731|15:59:50.406430|S|1|16.84|0|1
A|VRE|20240731|13:24:24.718180|S|72|15.87|0|72
A|VRE|20240731|13:24:24.718180|S|28|15.87|0|28
A|VRE|20240731|15:47:26.440078|S|1|15.82|0|1
A|VRE|20240731|15:50:33.621265|S|81|15.81|0|81
A|VRE|20240731|15:54:06.148104|S|1|15.76|0|1
A|VRE|20240731|15:58:29.427631|S|67|15.7|0|67
A|VRE|20240731|15:58:29.428161|S|33|15.7|0|33
A|VREX|20240731|10:01:08.261985|S|1|14.72|0|1
A|VREX|20240731|11:18:51.201141|S|1|14.79|0|1
A|VREX|20240731|12:37:57.435741|S|1|14.89|0|1
A|VREX|20240731|12:37:57.435742|S|2|14.89|0|2
A|VREX|20240731|15:33:54.934939|S|100|14.97|0|100
A|VREX|20240731|15:55:00.055665|S|100|14.79|0|100
A|VREX|20240731|15:56:24.567214|S|7|14.79|0|7
A|VREX|20240731|15:59:51.106568|S|1|14.8|0|1
A|VRN|20240731|09:30:01.237519|S|45|7.69|0|45
A|VRN|20240731|10:01:41.493253|S|219|7.65|0|219
A|VRN|20240731|10:01:41.493253|S|63|7.65|0|63
A|VRN|20240731|10:07:11.480548|S|100|7.66|0|100
A|VRN|20240731|10:15:01.326969|S|500|7.68|0|500
A|VRN|20240731|10:19:20.645516|S|300|7.71|0|300
A|VRN|20240731|10:30:15.780989|S|100|7.72|0|100
A|VRN|20240731|10:40:25.850007|S|400|7.71|0|400
A|VRN|20240731|10:55:54.700316|S|400|7.69|0|400
A|VRN|20240731|11:05:01.352905|S|300|7.72|0|300
A|VRN|20240731|11:12:40.517148|S|100|7.73|0|100
A|VRN|20240731|11:29:26.960035|S|100|7.73|0|100
A|VRN|20240731|11:39:14.531224|S|100|7.76|0|100
A|VRN|20240731|11:39:14.531224|S|300|7.76|0|300
A|VRN|20240731|12:15:03.668067|S|100|7.77|0|100
A|VRN|20240731|12:40:48.725931|S|200|7.79|0|200
A|VRN|20240731|12:40:51.568082|S|300|7.79|0|300
A|VRN|20240731|13:37:23.839867|S|100|7.71|0|100
A|VRN|20240731|14:29:35.030008|S|10|7.74|0|10
A|VRN|20240731|14:41:31.526193|S|100|7.77|0|100
A|VRN|20240731|14:41:31.526351|S|300|7.77|0|300
A|VRN|20240731|14:41:38.070331|S|20|7.77|0|20
A|VRN|20240731|15:11:01.119660|S|200|7.77|0|200
A|VRN|20240731|15:16:18.542110|S|200|7.77|0|200
A|VRN|20240731|15:29:00.693183|S|200|7.76|0|200
A|VRN|20240731|15:29:00.752748|S|200|7.76|0|200
A|VRN|20240731|15:29:01.298373|S|300|7.76|0|300
A|VRN|20240731|15:32:08.228887|S|400|7.76|0|400
A|VRN|20240731|15:32:46.768225|S|200|7.77|0|200
A|VRN|20240731|15:32:48.098604|S|100|7.77|0|100
A|VRN|20240731|15:32:48.578008|S|400|7.77|0|400
A|VRN|20240731|15:35:04.337058|S|100|7.78|0|100
A|VRN|20240731|15:35:04.775490|S|200|7.78|0|200
A|VRN|20240731|15:35:11.390994|S|100|7.78|0|100
A|VRN|20240731|15:35:14.775605|S|100|7.78|0|100
A|VRN|20240731|15:35:15.702501|S|150|7.78|0|150
A|VRN|20240731|15:51:22.902294|S|300|7.82|0|300
A|VRN|20240731|15:51:22.992033|S|100|7.82|0|100
A|VRN|20240731|15:51:23.900537|S|200|7.82|0|200
A|VRN|20240731|15:51:24.887102|S|200|7.82|0|200
A|VRN|20240731|15:51:33.160297|S|300|7.82|0|300
A|VRN|20240731|15:51:33.315088|S|300|7.82|0|300
A|VRN|20240731|15:51:41.206895|S|200|7.82|0|200
A|VRN|20240731|15:54:41.143819|S|300|7.8|0|300
A|VRN|20240731|15:54:41.143820|S|700|7.8|0|700
A|VRN|20240731|15:54:41.143820|S|100|7.8|0|100
A|VRN|20240731|15:54:41.215955|S|100|7.795|0|100
A|VRN|20240731|15:55:22.237090|S|300|7.79|0|300
A|VRN|20240731|15:55:22.237090|S|100|7.79|0|100
A|VRN|20240731|15:55:22.237543|S|14|7.79|0|14
A|VRN|20240731|15:55:22.239688|S|300|7.8|0|300
A|VRN|20240731|15:56:02.450669|S|300|7.81|0|300
A|VRN|20240731|15:57:47.502177|S|60|7.815|0|60
A|VRNA|20240731|15:59:12.729670|S|42|22.66|0|42
A|VRNS|20240731|09:30:15.174593|S|25|56.34|0|25
A|VRNS|20240731|09:30:15.174593|S|75|56.33|0|75
A|VRNS|20240731|09:36:39.433100|S|100|55.61|0|100
A|VRNS|20240731|10:07:10.430594|S|1|56.22|0|1
A|VRNS|20240731|10:07:10.430595|S|1|56.22|0|1
A|VRNS|20240731|10:07:10.430595|S|1|56.22|0|1
A|VRNS|20240731|10:45:40.117582|S|1|55.6|0|1
A|VRNS|20240731|10:57:58.797400|S|50|55.72|0|50
A|VRNS|20240731|10:57:58.797808|S|100|55.73|0|100
A|VRNS|20240731|12:19:01.500661|S|1|56.32|0|1
A|VRNS|20240731|12:42:03.322763|S|1|56.09|0|1
A|VRNS|20240731|12:42:03.324392|S|1|56.04|0|1
A|VRNS|20240731|13:13:13.218251|S|1|55.93|0|1
A|VRNS|20240731|13:13:13.218251|S|1|55.93|0|1
A|VRNS|20240731|13:13:13.218251|S|1|55.93|0|1
A|VRNS|20240731|13:18:28.859884|S|80|55.75|0|80
A|VRNS|20240731|13:26:13.195792|S|89|55.59|0|89
A|VRNS|20240731|13:26:13.196083|S|11|55.57|0|11
A|VRNS|20240731|13:26:13.196083|S|89|55.58|0|89
A|VRNS|20240731|13:26:13.196548|S|25|55.57|0|25
A|VRNS|20240731|13:26:13.196635|S|25|55.57|0|25
A|VRNS|20240731|13:26:13.196699|S|25|55.57|0|25
A|VRNS|20240731|13:26:13.196780|S|3|55.57|0|3
A|VRNS|20240731|14:42:16.758731|S|4|55.12|0|4
A|VRNS|20240731|15:00:30.099031|S|4|55.47|0|4
A|VRNS|20240731|15:28:21.727191|S|1|55.25|0|1
A|VRNS|20240731|15:30:54.829701|S|21|55.26|0|21
A|VRNS|20240731|15:31:04.400160|S|93|55.21|0|93
A|VRNS|20240731|15:37:08.849377|S|1|55.26|0|1
A|VRNS|20240731|15:40:49.831409|S|4|55.14|0|4
A|VRNS|20240731|15:42:08.251706|S|2|55.13|0|2
A|VRNS|20240731|15:42:08.251706|S|1|55.13|0|1
A|VRNS|20240731|15:42:08.251706|S|2|55.13|0|2
A|VRNS|20240731|15:45:24.591856|S|1|55.14|0|1
A|VRNS|20240731|15:45:24.591856|S|1|55.14|0|1
A|VRNS|20240731|15:45:24.592485|S|1|55.1|0|1
A|VRNS|20240731|15:45:24.593391|S|100|55.09|0|100
A|VRNS|20240731|15:45:24.593391|S|1|55.09|0|1
A|VRNS|20240731|15:45:24.593391|S|1|55.09|0|1
A|VRNS|20240731|15:45:24.593392|S|222|55.09|0|222
A|VRNS|20240731|15:45:24.593393|S|162|55.09|0|162
A|VRNS|20240731|15:45:24.593618|S|74|55.09|0|74
A|VRNS|20240731|15:49:08.339616|S|4|55.25|0|4
A|VRNS|20240731|15:50:00.115881|S|2|55.27|0|2
A|VRNS|20240731|15:55:21.299399|S|1|55.11|0|1
A|VRNS|20240731|15:55:59.862796|S|6|55.21|0|6
A|VRNS|20240731|15:55:59.862796|S|1|55.21|0|1
A|VRNS|20240731|15:57:27.595410|S|100|55.11|0|100
A|VRNT|20240731|09:37:49.663870|S|100|35.95|0|100
A|VRNT|20240731|10:00:14.639391|S|1|35.87|0|1
A|VRNT|20240731|13:56:59.872478|S|100|36.31|0|100
A|VRNT|20240731|14:58:55.802814|S|9|37.17|0|9
A|VRNT|20240731|15:09:33.695737|S|9|37.02|0|9
A|VRNT|20240731|15:42:53.491595|S|16|36.18|0|16
A|VRNT|20240731|15:42:53.491612|S|26|36.18|0|26
A|VRNT|20240731|15:42:53.491613|S|26|36.18|0|26
A|VRNT|20240731|15:42:53.491638|S|6|36.18|0|6
A|VRNT|20240731|15:42:53.491638|S|26|36.18|0|26
A|VRNT|20240731|15:54:53.112864|S|5|36.11|0|5
A|VRNT|20240731|15:57:33.288053|S|100|36.14|0|100
A|VRNT|20240731|15:57:33.288053|S|100|36.14|0|100
A|VRPX|20240731|10:46:50.205243|E|395|1.18|0|395
A|VRPX|20240731|10:46:50.205317|E|5|1.18|0|5
A|VRRM|20240731|10:27:57.444431|S|100|30.24|0|100
A|VRRM|20240731|10:27:57.444538|S|41|30.24|0|41
A|VRRM|20240731|14:41:43.229715|S|2|30.49|0|2
A|VRRM|20240731|15:01:55.262260|E|100|30.64|0|100
A|VRRM|20240731|15:47:20.652614|S|26|30.27|0|26
A|VRRM|20240731|15:47:20.652675|S|74|30.27|0|74
A|VRRM|20240731|15:47:42.123167|S|100|30.22|0|100
A|VRRM|20240731|15:50:00.175800|S|125|30.25|0|125
A|VRRM|20240731|15:50:44.934212|S|5|30.26|0|5
A|VRRM|20240731|15:51:15.821737|S|100|30.2|0|100
A|VRRM|20240731|15:52:33.622445|S|6|30.06|0|6
A|VRRM|20240731|15:54:10.008592|S|32|30.11|0|32
A|VRRM|20240731|15:54:10.008617|S|48|30.11|0|48
A|VRRM|20240731|15:57:28.456788|S|13|30.13|0|13
A|VRSK|20240731|09:34:20.263029|S|2|270.01|0|2
A|VRSK|20240731|09:38:33.899247|S|16|267.71|0|16
A|VRSK|20240731|09:39:00.668071|S|20|265.71|0|20
A|VRSK|20240731|10:22:28.589911|S|20|263.95|0|20
A|VRSK|20240731|10:22:35.831865|S|20|263.2|0|20
A|VRSK|20240731|10:23:20.347405|S|20|264.07|0|20
A|VRSK|20240731|10:23:28.622756|S|20|264.07|0|20
A|VRSK|20240731|14:12:48.073517|S|10|262.37|0|10
A|VRSK|20240731|15:09:48.403712|S|100|261.79|0|100
A|VRSK|20240731|15:32:23.196640|S|52|261.38|0|52
A|VRSK|20240731|15:32:23.196889|S|48|261.38|0|48
A|VRSK|20240731|15:35:15.554202|S|24|261.32|0|24
A|VRSK|20240731|15:35:49.512615|S|24|261.31|0|24
A|VRSK|20240731|15:35:49.512615|S|24|261.34|0|24
A|VRSK|20240731|15:50:16.276316|S|2|262.07|0|2
A|VRSK|20240731|15:50:16.276316|S|1|262.07|0|1
A|VRSK|20240731|15:51:18.081534|S|1|261.82|0|1
A|VRSK|20240731|15:51:52.914657|S|1|261.39|0|1
A|VRSK|20240731|15:54:30.056543|S|1|261.34|0|1
A|VRSK|20240731|15:54:30.056543|S|1|261.34|0|1
A|VRSK|20240731|15:54:33.090331|S|1|261.29|0|1
A|VRSK|20240731|15:54:33.090331|S|1|261.29|0|1
A|VRSK|20240731|15:54:40.004995|S|100|261.66|0|100
A|VRSK|20240731|15:55:27.381303|S|1|261.98|0|1
A|VRSK|20240731|15:56:24.005988|S|1|261.94|0|1
A|VRSK|20240731|15:56:24.005989|S|1|261.94|0|1
A|VRSK|20240731|15:57:03.794060|S|1|261.85|0|1
A|VRSK|20240731|15:58:59.594741|S|3|261.92|0|3
A|VRSN|20240731|10:45:55.866798|S|100|187.28|0|100
A|VRSN|20240731|11:57:32.722832|S|55|187.12|0|55
A|VRSN|20240731|12:59:21.039235|S|1|187.75|0|1
A|VRSN|20240731|14:00:15.330517|S|100|187.16|0|100
A|VRSN|20240731|14:25:22.003366|S|1|187.98|0|1
A|VRSN|20240731|14:34:57.070180|S|2|188.15|0|2
A|VRSN|20240731|14:34:57.070245|S|2|188.14|0|2
A|VRSN|20240731|14:34:57.070290|S|1|188.13|0|1
A|VRSN|20240731|15:10:13.653000|S|100|187.97|0|100
A|VRSN|20240731|15:44:43.130117|S|5|187.59|0|5
A|VRSN|20240731|15:44:43.130117|S|5|187.59|0|5
A|VRSN|20240731|15:44:43.130118|S|5|187.59|0|5
A|VRSN|20240731|15:54:32.763610|S|10|186.8|0|10
A|VRSN|20240731|15:54:32.763626|S|10|186.8|0|10
A|VRSN|20240731|15:54:32.763639|S|50|186.8|0|50
A|VRSN|20240731|15:54:39.930544|S|30|186.8|0|30
A|VRSN|20240731|15:54:50.099697|S|2|186.77|0|2
A|VRSN|20240731|15:54:50.099697|S|3|186.77|0|3
A|VRT|20240731|09:32:35.253178|S|100|79.37|0|100
A|VRT|20240731|09:33:09.261784|S|100|78.95|0|100
A|VRT|20240731|09:33:09.505175|S|100|78.83|0|100
A|VRT|20240731|09:33:10.036967|S|41|78.84|0|41
A|VRT|20240731|09:33:10.043249|S|41|78.84|0|41
A|VRT|20240731|09:33:10.719088|S|100|78.81|0|100
A|VRT|20240731|09:35:31.372824|S|100|78.26|0|100
A|VRT|20240731|09:35:38.327309|S|47|78.15|0|47
A|VRT|20240731|09:35:38.327332|S|53|78.15|0|53
A|VRT|20240731|09:46:32.188365|S|100|78.77|0|100
A|VRT|20240731|09:52:14.325988|S|100|78.01|0|100
A|VRT|20240731|09:52:14.326194|S|100|78|0|100
A|VRT|20240731|09:52:14.326216|S|100|78|0|100
A|VRT|20240731|09:52:14.326216|S|100|78|0|100
A|VRT|20240731|09:52:14.326233|S|150|78|0|150
A|VRT|20240731|09:52:14.326233|S|100|78|0|100
A|VRT|20240731|09:52:14.326268|S|100|78|0|100
A|VRT|20240731|09:52:14.326293|S|100|78|0|100
A|VRT|20240731|09:52:14.326314|S|100|78|0|100
A|VRT|20240731|09:52:14.326315|S|100|78|0|100
A|VRT|20240731|09:52:14.326378|S|100|78|0|100
A|VRT|20240731|09:52:14.326424|S|9|78|0|9
A|VRT|20240731|09:52:14.326583|S|9|78|0|9
A|VRT|20240731|09:52:14.326583|S|91|78|0|91
A|VRT|20240731|09:52:14.326605|S|91|78|0|91
A|VRT|20240731|09:52:14.326605|S|9|78|0|9
A|VRT|20240731|09:52:14.326689|S|9|78|0|9
A|VRT|20240731|09:52:14.326689|S|91|78|0|91
A|VRT|20240731|09:52:14.326766|S|91|78|0|91
A|VRT|20240731|09:52:14.326766|S|9|78|0|9
A|VRT|20240731|09:52:14.326785|S|9|78|0|9
A|VRT|20240731|09:52:14.326785|S|91|78|0|91
A|VRT|20240731|09:52:14.326809|S|91|78|0|91
A|VRT|20240731|09:52:14.326830|S|100|78|0|100
A|VRT|20240731|09:52:14.326832|S|100|78|0|100
A|VRT|20240731|09:52:14.326854|S|100|78|0|100
A|VRT|20240731|09:52:14.326855|S|100|78|0|100
A|VRT|20240731|09:52:14.326856|S|7|78|0|7
A|VRT|20240731|09:52:14.326871|S|100|78|0|100
A|VRT|20240731|09:52:14.326888|S|100|78|0|100
A|VRT|20240731|09:52:14.326945|S|100|78|0|100
A|VRT|20240731|09:52:14.326945|S|23|78|0|23
A|VRT|20240731|09:52:14.327005|S|100|78|0|100
A|VRT|20240731|09:52:14.327169|S|100|78|0|100
A|VRT|20240731|09:52:14.327226|S|48|78|0|48
A|VRT|20240731|09:52:14.327310|S|100|78|0|100
A|VRT|20240731|09:52:14.327355|S|100|78|0|100
A|VRT|20240731|09:52:14.327420|S|100|78|0|100
A|VRT|20240731|09:52:14.327429|S|100|78|0|100
A|VRT|20240731|09:52:14.327444|S|100|78|0|100
A|VRT|20240731|09:52:14.334910|S|100|78|0|100
A|VRT|20240731|09:52:14.504852|S|100|78|0|100
A|VRT|20240731|09:52:18.277322|S|100|78|0|100
A|VRT|20240731|09:52:18.277375|S|100|78|0|100
A|VRT|20240731|09:52:18.277389|S|100|78|0|100
A|VRT|20240731|09:52:18.277389|S|7|78|0|7
A|VRT|20240731|09:52:18.277411|S|100|78|0|100
A|VRT|20240731|09:52:18.277412|S|23|78|0|23
A|VRT|20240731|09:52:18.277414|S|100|78|0|100
A|VRT|20240731|09:52:18.277440|S|100|78|0|100
A|VRT|20240731|09:52:18.277453|S|100|78|0|100
A|VRT|20240731|09:52:18.277474|S|100|78|0|100
A|VRT|20240731|09:52:18.277492|S|100|78|0|100
A|VRT|20240731|09:52:18.277511|S|100|78|0|100
A|VRT|20240731|09:52:18.277523|S|100|78|0|100
A|VRT|20240731|09:52:18.277542|S|100|78|0|100
A|VRT|20240731|09:52:18.277542|S|100|78|0|100
A|VRT|20240731|09:52:18.277556|S|100|78|0|100
A|VRT|20240731|09:52:18.277580|S|100|78|0|100
A|VRT|20240731|09:52:18.277581|S|100|78|0|100
A|VRT|20240731|09:52:18.277583|S|88|78|0|88
A|VRT|20240731|09:52:18.277609|S|100|78|0|100
A|VRT|20240731|09:52:18.277610|S|100|78|0|100
A|VRT|20240731|09:52:18.277612|S|100|78|0|100
A|VRT|20240731|09:52:18.277642|S|100|78|0|100
A|VRT|20240731|09:52:18.277643|S|100|78|0|100
A|VRT|20240731|09:52:18.277645|S|100|78|0|100
A|VRT|20240731|09:52:18.277667|S|15|78|0|15
A|VRT|20240731|09:52:18.277679|S|15|78|0|15
A|VRT|20240731|09:52:18.277724|S|30|78|0|30
A|VRT|20240731|09:52:18.277724|S|70|78|0|70
A|VRT|20240731|09:52:18.277773|S|70|78|0|70
A|VRT|20240731|09:52:18.277773|S|30|78|0|30
A|VRT|20240731|09:52:18.277794|S|70|78|0|70
A|VRT|20240731|09:52:18.277794|S|30|78|0|30
A|VRT|20240731|09:52:18.277831|S|30|78|0|30
A|VRT|20240731|09:52:18.277831|S|70|78|0|70
A|VRT|20240731|09:52:18.277867|S|30|78|0|30
A|VRT|20240731|09:52:18.277867|S|70|78|0|70
A|VRT|20240731|09:52:18.277926|S|30|78|0|30
A|VRT|20240731|09:52:18.277926|S|70|78|0|70
A|VRT|20240731|09:52:18.277966|S|30|78|0|30
A|VRT|20240731|09:52:18.277966|S|70|78|0|70
A|VRT|20240731|09:52:18.277981|S|70|78|0|70
A|VRT|20240731|09:52:18.277982|S|30|78|0|30
A|VRT|20240731|09:52:18.316479|S|100|78|0|100
A|VRT|20240731|09:52:27.904883|S|1|78|0|1
A|VRT|20240731|09:52:27.905435|S|70|78|0|70
A|VRT|20240731|09:54:45.103913|S|20|78.95|0|20
A|VRT|20240731|09:55:01.019984|S|600|79.68|0|600
A|VRT|20240731|09:56:54.790517|S|17|79.42|0|17
A|VRT|20240731|09:57:45.009094|S|17|78.79|0|17
A|VRT|20240731|09:58:05.104778|S|200|78.72|0|200
A|VRT|20240731|09:58:05.125754|S|100|78.72|0|100
A|VRT|20240731|09:59:07.126710|S|15|78.69|0|15
A|VRT|20240731|10:04:13.475097|S|44|78.56|0|44
A|VRT|20240731|10:04:13.475107|S|43|78.56|0|43
A|VRT|20240731|10:04:13.475151|S|13|78.56|0|13
A|VRT|20240731|10:04:25.083931|S|31|78.75|0|31
A|VRT|20240731|10:06:18.004037|S|100|78.8|0|100
A|VRT|20240731|10:12:58.055098|S|100|78.99|0|100
A|VRT|20240731|10:16:41.644846|S|100|79.66|0|100
A|VRT|20240731|10:21:02.032439|S|100|79.84|0|100
A|VRT|20240731|10:25:26.499736|S|100|79.2|0|100
A|VRT|20240731|10:46:29.129968|S|100|80.25|0|100
A|VRT|20240731|11:31:14.320283|S|400|79.76|0|400
A|VRT|20240731|12:27:37.388141|S|200|80.03|0|200
A|VRT|20240731|12:33:57.788124|S|100|80.41|0|100
A|VRT|20240731|13:16:35.758776|S|100|79.98|0|100
A|VRT|20240731|14:33:21.766392|S|100|79.71|0|100
A|VRT|20240731|15:25:14.244689|S|100|78.54|0|100
A|VRT|20240731|15:37:03.283420|S|100|79.07|0|100
A|VRT|20240731|15:42:06.298776|S|100|78.99|0|100
A|VRT|20240731|15:50:24.781311|S|100|79.45|0|100
A|VRT|20240731|15:53:36.279989|S|300|78.9|0|300
A|VRT|20240731|15:58:10.118151|S|100|78.61|0|100
A|VRT|20240731|15:58:10.380555|S|100|78.61|0|100
A|VRTS|20240731|15:37:39.033370|S|1|228.93|0|1
A|VRTS|20240731|15:37:51.758751|S|1|228.93|0|1
A|VRTS|20240731|15:37:55.303805|S|8|228.93|0|8
A|VRTS|20240731|15:57:46.256329|S|1|226.64|0|1
A|VRTS|20240731|15:57:55.085192|S|1|226.64|0|1
A|VRTS|20240731|15:59:50.615046|S|24|226.07|0|24
A|VRTS|20240731|15:59:50.615047|S|36|226.08|0|36
A|VRTX|20240731|09:56:51.427600|S|18|501.29|0|18
A|VRTX|20240731|10:06:00.495527|S|100|502.99|0|100
A|VRTX|20240731|10:16:53.365065|S|6|502.09|0|6
A|VRTX|20240731|11:28:11.126309|S|5|503.92|0|5
A|VRTX|20240731|11:41:09.364559|S|5|503.66|0|5
A|VRTX|20240731|11:44:10.569917|S|6|503.65|0|6
A|VRTX|20240731|11:44:34.834547|S|9|503.51|0|9
A|VRTX|20240731|11:51:13.452360|S|1|502.65|0|1
A|VRTX|20240731|11:52:31.807949|S|1|502.65|0|1
A|VRTX|20240731|11:52:31.807949|S|10|502.65|0|10
A|VRTX|20240731|11:52:31.807950|S|1|502.65|0|1
A|VRTX|20240731|11:52:31.807951|S|1|502.65|0|1
A|VRTX|20240731|11:52:31.807951|S|1|502.65|0|1
A|VRTX|20240731|12:10:54.375650|S|2|501.87|0|2
A|VRTX|20240731|12:39:21.213860|S|2|501.97|0|2
A|VRTX|20240731|12:39:21.213861|S|2|501.97|0|2
A|VRTX|20240731|12:39:21.213861|S|5|501.97|0|5
A|VRTX|20240731|15:10:54.335719|S|1|499.55|0|1
A|VRTX|20240731|15:58:11.105593|S|200|496.08|0|200
A|VRTX|20240731|15:58:42.012747|S|1|495.72|0|1
A|VSAT|20240731|15:05:04.953574|S|20|21.19|0|20
A|VSAT|20240731|15:35:04.189580|S|2|20.34|0|2
A|VSAT|20240731|15:54:20.452939|S|60|20.21|0|60
A|VSAT|20240731|15:54:20.452949|S|40|20.21|0|40
A|VSAT|20240731|15:54:20.452961|S|18|20.21|0|18
A|VSAT|20240731|15:56:01.416944|S|42|20.27|0|42
A|VSAT|20240731|15:57:05.173822|S|10|20.25|0|10
A|VSAT|20240731|15:57:39.178673|S|10|20.25|0|10
A|VSCO|20240731|09:57:25.732873|S|6|17.49|0|6
A|VSCO|20240731|10:03:17.820374|S|6|17.53|0|6
A|VSCO|20240731|11:43:00.880798|S|100|17.67|0|100
A|VSCO|20240731|11:44:33.512325|S|1|17.67|0|1
A|VSCO|20240731|11:44:33.512325|S|1|17.67|0|1
A|VSCO|20240731|11:59:24.727950|S|1|17.72|0|1
A|VSCO|20240731|12:03:06.546025|S|1|17.65|0|1
A|VSCO|20240731|12:09:32.002187|S|2|17.72|0|2
A|VSCO|20240731|12:21:50.829832|S|100|17.7|0|100
A|VSCO|20240731|12:28:31.567092|S|1|17.72|0|1
A|VSCO|20240731|12:42:02.709016|S|1|17.71|0|1
A|VSCO|20240731|15:59:11.489530|S|100|17.78|0|100
A|VSEC|20240731|09:32:05.639954|S|11|90.05|0|11
A|VSEC|20240731|09:32:57.199005|S|11|90.05|0|11
A|VSEC|20240731|09:33:20.358072|S|11|90.03|0|11
A|VSEC|20240731|09:33:45.630931|S|11|90.03|0|11
A|VSEC|20240731|09:33:47.753042|S|1|90.03|0|1
A|VSEC|20240731|09:34:00.056287|S|1|89.98|0|1
A|VSEC|20240731|09:40:05.022861|S|12|87.73|0|12
A|VSEC|20240731|09:40:05.627913|S|18|87.73|0|18
A|VSEC|20240731|09:53:20.411849|S|5|88.3|0|5
A|VSEC|20240731|10:14:19.424479|S|10|87.9|0|10
A|VSEC|20240731|12:43:43.776380|S|100|88.96|0|100
A|VSEC|20240731|13:19:39.918506|S|100|89.63|0|100
A|VSEC|20240731|13:32:14.865308|S|100|89.8|0|100
A|VSEC|20240731|15:55:41.266381|S|24|88.79|0|24
A|VSEC|20240731|15:55:41.266381|S|24|88.74|0|24
A|VSEC|20240731|15:55:41.266381|S|24|88.72|0|24
A|VSEC|20240731|15:55:41.266382|S|28|88.69|0|28
A|VSEC|20240731|15:58:06.072331|S|1|88.87|0|1
A|VSEC|20240731|15:58:06.072423|S|1|88.87|0|1
A|VSEC|20240731|15:58:06.072456|S|1|88.87|0|1
A|VSEC|20240731|15:58:06.073342|S|1|88.87|0|1
A|VSEC|20240731|15:58:06.073391|S|1|88.87|0|1
A|VSH|20240731|09:55:49.952304|S|28|23.98|0|28
A|VSH|20240731|10:01:56.603274|S|78|24|0|78
A|VSH|20240731|10:03:06.257413|S|5|23.97|0|5
A|VSH|20240731|10:18:24.219614|S|5|23.92|0|5
A|VSH|20240731|10:19:54.770426|S|5|23.9|0|5
A|VSH|20240731|10:20:14.935619|S|1|23.88|0|1
A|VSH|20240731|10:35:35.380681|S|10|23.95|0|10
A|VSH|20240731|10:35:35.380681|S|7|23.95|0|7
A|VSH|20240731|10:37:05.800369|S|100|23.97|0|100
A|VSH|20240731|10:37:27.390752|S|2|23.97|0|2
A|VSH|20240731|10:37:27.390752|S|2|23.97|0|2
A|VSH|20240731|10:46:41.404118|S|4|24.05|0|4
A|VSH|20240731|10:51:43.889253|S|5|24.03|0|5
A|VSH|20240731|10:52:22.111941|S|5|24.02|0|5
A|VSH|20240731|10:53:40.529702|S|5|24.03|0|5
A|VSH|20240731|10:59:36.362465|S|5|24.13|0|5
A|VSH|20240731|11:09:54.210912|S|5|24.21|0|5
A|VSH|20240731|11:12:06.326204|S|5|24.2|0|5
A|VSH|20240731|11:13:19.621683|S|5|24.17|0|5
A|VSH|20240731|11:13:19.621683|S|5|24.17|0|5
A|VSH|20240731|11:23:14.953021|S|5|24.16|0|5
A|VSH|20240731|11:27:11.474783|S|5|24.16|0|5
A|VSH|20240731|11:27:11.474783|S|5|24.16|0|5
A|VSH|20240731|11:28:09.430202|S|5|24.15|0|5
A|VSH|20240731|11:28:51.217045|S|100|24.15|0|100
A|VSH|20240731|11:29:52.205363|S|5|24.15|0|5
A|VSH|20240731|11:40:33.740989|S|5|24.23|0|5
A|VSH|20240731|11:40:33.740989|S|5|24.23|0|5
A|VSH|20240731|11:56:14.699738|S|1|24.23|0|1
A|VSH|20240731|11:56:14.699739|S|3|24.23|0|3
A|VSH|20240731|11:56:14.699739|S|1|24.23|0|1
A|VSH|20240731|11:59:54.179560|S|5|24.32|0|5
A|VSH|20240731|12:03:03.962325|S|4|24.32|0|4
A|VSH|20240731|12:24:22.756282|S|100|24.34|0|100
A|VSH|20240731|12:33:44.417410|S|7|24.4|0|7
A|VSH|20240731|12:52:44.422796|S|100|24.32|0|100
A|VSH|20240731|12:58:56.338047|S|1|24.34|0|1
A|VSH|20240731|13:00:12.518441|S|5|24.33|0|5
A|VSH|20240731|13:25:52.649984|S|5|24.29|0|5
A|VSH|20240731|14:29:50.867166|S|1|24.33|0|1
A|VSH|20240731|14:33:23.809796|S|10|24.39|0|10
A|VSH|20240731|14:37:40.311524|S|2|24.35|0|2
A|VSH|20240731|14:45:15.565608|S|10|24.51|0|10
A|VSH|20240731|14:46:31.451893|S|100|24.52|0|100
A|VSH|20240731|14:48:37.513953|S|24|24.59|0|24
A|VSH|20240731|15:01:41.220596|S|1|24.64|0|1
A|VSH|20240731|15:04:12.599126|S|5|24.65|0|5
A|VSH|20240731|15:24:41.033052|S|5|24.39|0|5
A|VSH|20240731|15:32:27.432558|S|15|24.37|0|15
A|VSH|20240731|15:32:51.098394|S|14|24.4|0|14
A|VSH|20240731|15:32:51.098437|S|100|24.4|0|100
A|VSH|20240731|15:32:51.098437|S|86|24.4|0|86
A|VSH|20240731|15:33:20.086035|S|100|24.38|0|100
A|VSH|20240731|15:49:04.703867|S|149|24.4|0|149
A|VSH|20240731|15:49:04.703867|S|17|24.4|0|17
A|VSH|20240731|15:51:46.185412|S|74|24.34|0|74
A|VSH|20240731|15:54:04.454102|S|66|24.25|0|66
A|VSH|20240731|15:58:08.356566|S|49|24.28|0|49
A|VSH|20240731|15:58:29.689684|S|16|24.28|0|16
A|VSH|20240731|15:59:01.813322|S|2|24.3|0|2
A|VSLU|20240731|12:58:20.755829|S|19|34.48|0|19
A|VST|20240731|09:31:31.661193|S|100|80.67|0|100
A|VST|20240731|09:31:50.495470|S|100|79.48|0|100
A|VST|20240731|09:32:08.003993|S|100|80.34|0|100
A|VST|20240731|09:32:51.620963|S|100|80.07|0|100
A|VST|20240731|09:33:09.500522|S|100|79.83|0|100
A|VST|20240731|09:52:28.025713|S|2|77.99|0|2
A|VST|20240731|09:55:32.546758|S|36|78.85|0|36
A|VST|20240731|09:55:32.546758|S|7|78.85|0|7
A|VST|20240731|10:07:29.672148|S|75|77.87|0|75
A|VST|20240731|10:13:06.303526|S|16|77.66|0|16
A|VST|20240731|10:17:06.778644|S|100|77.37|0|100
A|VST|20240731|10:18:11.652227|S|100|77.25|0|100
A|VST|20240731|10:25:01.102655|S|100|77.81|0|100
A|VST|20240731|10:25:20.566456|S|100|77.72|0|100
A|VST|20240731|10:27:12.597122|S|100|77.74|0|100
A|VST|20240731|10:29:37.813189|S|100|77.79|0|100
A|VST|20240731|10:29:38.330818|S|100|77.77|0|100
A|VST|20240731|10:30:41.274075|S|32|77.89|0|32
A|VST|20240731|10:33:34.845488|S|100|77.96|0|100
A|VST|20240731|10:34:31.287624|S|100|78.01|0|100
A|VST|20240731|10:35:12.649071|S|3|78.11|0|3
A|VST|20240731|10:36:03.881257|S|100|78.25|0|100
A|VST|20240731|10:38:39.325106|S|100|78.38|0|100
A|VST|20240731|11:06:12.351935|S|100|78.17|0|100
A|VST|20240731|11:21:15.692342|S|100|78.75|0|100
A|VST|20240731|11:32:27.623834|S|37|79.035|0|37
A|VST|20240731|11:35:02.402405|S|100|79.07|0|100
A|VST|20240731|11:35:18.060655|S|3|78.99|0|3
A|VST|20240731|11:39:13.543395|S|17|79.115|0|17
A|VST|20240731|11:40:05.578530|S|100|79.07|0|100
A|VST|20240731|11:41:13.049999|S|100|79.09|0|100
A|VST|20240731|11:42:02.369882|S|100|78.92|0|100
A|VST|20240731|11:42:05.751279|S|100|78.87|0|100
A|VST|20240731|11:42:06.713173|S|100|78.83|0|100
A|VST|20240731|11:48:16.243587|S|100|79.27|0|100
A|VST|20240731|11:56:11.452009|S|100|79.6|0|100
A|VST|20240731|13:14:56.429460|S|100|78.54|0|100
A|VST|20240731|13:14:56.429539|S|100|78.54|0|100
A|VST|20240731|13:15:12.018980|S|100|78.6|0|100
A|VST|20240731|13:16:43.252288|S|100|78.52|0|100
A|VST|20240731|13:16:43.252330|S|100|78.52|0|100
A|VST|20240731|13:20:11.124432|S|100|78.52|0|100
A|VST|20240731|13:22:23.881159|S|100|78.5|0|100
A|VST|20240731|13:28:07.422463|S|502|78.58|0|502
A|VST|20240731|14:12:21.558075|S|100|79.35|0|100
A|VST|20240731|14:12:23.668588|S|100|79.39|0|100
A|VST|20240731|14:31:12.172637|S|100|79.45|0|100
A|VST|20240731|15:44:21.485394|S|100|79|0|100
A|VST|20240731|15:49:43.646531|S|1|79.2|0|1
A|VST|20240731|15:51:24.855599|S|1|79.32|0|1
A|VST|20240731|15:51:42.693692|S|1|79.22|0|1
A|VST|20240731|15:52:23.632687|S|1|79.11|0|1
A|VST|20240731|15:52:35.520984|S|1|78.99|0|1
A|VST|20240731|15:52:45.819932|S|1|78.92|0|1
A|VST|20240731|15:54:34.983725|S|1|79|0|1
A|VST|20240731|15:54:59.979362|S|301|79.1|0|301
A|VST|20240731|15:54:59.979363|S|99|79.1|0|99
A|VST|20240731|15:54:59.979365|S|200|79.1|0|200
A|VST|20240731|15:56:47.462033|S|100|79|0|100
A|VST|20240731|15:56:51.666799|S|1|78.95|0|1
A|VST|20240731|15:56:51.666838|S|1|78.95|0|1
A|VST|20240731|15:56:51.666879|S|99|78.95|0|99
A|VST|20240731|15:57:42.261465|S|100|78.96|0|100
A|VST|20240731|15:57:42.271704|S|100|78.96|0|100
A|VST|20240731|15:57:42.569427|S|100|78.94|0|100
A|VST|20240731|15:57:42.569442|S|100|78.94|0|100
A|VST|20240731|15:57:42.569442|S|100|78.94|0|100
A|VST|20240731|15:57:42.569523|S|100|78.94|0|100
A|VST|20240731|15:57:42.569540|S|100|78.94|0|100
A|VST|20240731|15:59:19.395807|S|100|79.23|0|100
A|VST|20240731|15:59:19.395869|S|100|79.23|0|100
A|VSTM|20240731|09:35:40.482566|S|100|2.67|0|100
A|VSTM|20240731|09:35:40.483419|S|100|2.66|0|100
A|VSTM|20240731|09:37:55.605776|S|100|2.66|0|100
A|VSTM|20240731|09:49:46.512326|S|100|2.6|0|100
A|VSTM|20240731|09:49:46.512326|S|83|2.6|0|83
A|VSTM|20240731|13:10:42.208096|S|96|2.61|0|96
A|VSTM|20240731|13:29:05.069856|S|99|2.6|0|99
A|VSTM|20240731|13:49:22.917187|S|20|2.6|0|20
A|VSTM|20240731|13:54:51.155374|S|52|2.6|0|52
A|VSTM|20240731|13:54:51.155375|S|41|2.6|0|41
A|VSTM|20240731|14:15:19.054297|S|27|2.6|0|27
A|VSTM|20240731|14:15:19.054314|S|70|2.6|0|70
A|VSTM|20240731|15:11:53.322580|S|50|2.64|0|50
A|VSTM|20240731|15:46:10.019007|S|100|2.62|0|100
A|VSTM|20240731|15:58:22.985404|S|1|2.6|0|1
A|VSTM|20240731|15:58:47.246514|S|25|2.6|0|25
A|VSTM|20240731|15:58:47.246515|S|13|2.6|0|13
A|VSTO|20240731|10:39:30.583817|S|4|40.8|0|4
A|VSTO|20240731|11:10:52.718492|S|6|40.69|0|6
A|VSTO|20240731|12:18:07.972506|S|9|40.72|0|9
A|VSTO|20240731|12:45:58.411258|S|1|40.78|0|1
A|VSTO|20240731|13:02:15.027105|S|1|40.72|0|1
A|VSTO|20240731|13:02:15.027105|S|1|40.72|0|1
A|VSTO|20240731|13:03:12.865763|S|100|40.68|0|100
A|VSTO|20240731|13:49:08.012710|S|1|40.73|0|1
A|VSTO|20240731|13:49:08.012710|S|1|40.73|0|1
A|VSTO|20240731|13:51:13.592284|S|1|40.73|0|1
A|VSTO|20240731|14:01:01.792526|S|1|40.68|0|1
A|VSTO|20240731|14:01:01.792526|S|1|40.68|0|1
A|VSTO|20240731|14:32:20.070433|S|1|40.75|0|1
A|VSTO|20240731|15:32:03.681105|S|100|40.69|0|100
A|VSTO|20240731|15:39:16.898344|S|1|40.72|0|1
A|VSTO|20240731|15:39:16.898344|S|6|40.72|0|6
A|VSTO|20240731|15:58:38.684525|S|100|40.63|0|100
A|VSTS|20240731|11:22:44.273773|S|199|12.71|0|199
A|VSTS|20240731|11:45:04.413300|S|100|12.75|0|100
A|VSTS|20240731|15:53:42.614950|S|205|12.95|0|205
A|VSTS|20240731|15:55:03.443092|S|100|12.96|0|100
A|VSTS|20240731|15:55:03.443138|S|113|12.96|0|113
A|VSTS|20240731|15:55:03.443138|S|184|12.96|0|184
A|VSTS|20240731|15:55:03.443139|S|209|12.96|0|209
A|VSTS|20240731|15:55:03.443140|S|100|12.96|0|100
A|VSTS|20240731|15:55:03.443140|S|100|12.96|0|100
A|VSTS|20240731|15:55:03.443166|S|100|12.96|0|100
A|VSTS|20240731|15:57:26.985559|S|214|12.96|0|214
A|VSTS|20240731|15:57:26.985560|S|215|12.96|0|215
A|VSTS|20240731|15:57:26.986204|S|66|12.96|0|66
A|VSTS|20240731|15:57:26.986204|S|34|12.96|0|34
A|VSTS|20240731|15:57:26.986262|S|34|12.96|0|34
A|VT|20240731|15:36:14.696714|S|81|115|0|81
A|VT|20240731|15:36:36.998531|S|74|114.91|0|74
A|VTAK|20240731|09:30:00.087272|S|257|1.7|48101|74
A|VTAK|20240731|13:46:55.366394|S|3|1.69|0|3
A|VTAK|20240731|14:02:42.906122|S|2|1.7|0|2
A|VTAK|20240731|14:05:24.312048|S|1|1.7|0|1
A|VTAK|20240731|15:37:46.457495|S|100|1.7|0|100
A|VTAK|20240731|15:53:30.570189|S|10|1.7|0|10
A|VTAK|20240731|15:57:55.905404|S|300|1.72|0|300
A|VTAK|20240731|16:00:00.069401|S|1|1.72|68705|1
A|VTEB|20240731|09:30:31.477531|S|204|50.49|0|204
A|VTEB|20240731|09:45:43.989539|S|604|50.51|0|604
A|VTEB|20240731|11:14:57.773795|S|100|50.515|0|100
A|VTEB|20240731|11:14:57.774030|S|100|50.515|0|100
A|VTEB|20240731|11:55:19.375086|S|100|50.525|0|100
A|VTEB|20240731|11:55:19.387055|S|100|50.525|0|100
A|VTEB|20240731|12:57:02.422077|S|100|50.515|0|100
A|VTEB|20240731|14:21:55.621453|S|1400|50.51|0|1400
A|VTEB|20240731|15:19:17.269410|S|751|50.58|0|751
A|VTEB|20240731|15:26:30.343392|S|312|50.58|0|312
A|VTEB|20240731|15:27:02.485604|S|48|50.59|0|48
A|VTEB|20240731|15:27:07.416831|S|417|50.59|0|417
A|VTEB|20240731|15:28:06.166293|S|136|50.58|0|136
A|VTEB|20240731|15:58:46.513882|S|800|50.575|0|800
A|VTEB|20240731|15:59:23.827222|S|139|50.585|0|139
A|VTEX|20240731|10:10:23.584640|S|10|6.43|0|10
A|VTEX|20240731|15:55:17.084442|S|230|6.46|0|230
A|VTI|20240731|09:32:52.587766|S|100|271.65|0|100
A|VTI|20240731|09:33:15.912223|S|83|271.68|0|83
A|VTI|20240731|09:33:40.659804|S|33|271.67|0|33
A|VTI|20240731|09:35:50.806881|S|10|271.55|0|10
A|VTI|20240731|09:35:50.806914|S|48|271.55|0|48
A|VTI|20240731|09:35:50.806942|S|1|271.55|0|1
A|VTI|20240731|09:35:50.806978|S|41|271.55|0|41
A|VTI|20240731|09:38:53.991065|S|100|271.51|0|100
A|VTI|20240731|09:40:37.831188|S|100|271.67|0|100
A|VTI|20240731|09:44:25.458099|S|84|271.13|0|84
A|VTI|20240731|09:46:52.656534|S|100|271.27|0|100
A|VTI|20240731|09:57:37.530103|S|100|271.41|0|100
A|VTI|20240731|10:01:37.845941|S|100|271.85|0|100
A|VTI|20240731|10:01:38.673750|S|100|271.84|0|100
A|VTI|20240731|10:08:57.144084|S|2|271.95|0|2
A|VTI|20240731|10:15:53.196705|S|1|272.15|0|1
A|VTI|20240731|10:16:49.987405|S|100|272.17|0|100
A|VTI|20240731|10:20:14.921608|S|5|272.42|0|5
A|VTI|20240731|10:20:24.053114|S|5|272.32|0|5
A|VTI|20240731|10:22:32.384522|S|100|272.3|0|100
A|VTI|20240731|10:23:32.376665|S|100|272.26|0|100
A|VTI|20240731|10:27:11.942721|S|6|272.36|0|6
A|VTI|20240731|10:29:10.496702|S|100|272.37|0|100
A|VTI|20240731|10:34:17.830051|S|5|272.71|0|5
A|VTI|20240731|10:34:17.830052|S|10|272.71|0|10
A|VTI|20240731|10:38:50.000571|S|1|272.79|0|1
A|VTI|20240731|10:59:43.065572|S|1|272.56|0|1
A|VTI|20240731|11:01:28.503008|S|100|272.54|0|100
A|VTI|20240731|11:12:43.115064|S|77|272.58|0|77
A|VTI|20240731|11:12:43.115107|S|23|272.58|0|23
A|VTI|20240731|11:12:43.115511|S|100|272.58|0|100
A|VTI|20240731|11:17:01.112101|S|1|272.64|0|1
A|VTI|20240731|11:20:00.215832|S|100|272.76|0|100
A|VTI|20240731|11:26:29.539424|S|100|272.83|0|100
A|VTI|20240731|11:27:28.943368|S|100|272.81|0|100
A|VTI|20240731|11:30:22.107291|S|100|272.82|0|100
A|VTI|20240731|11:30:22.116340|S|100|272.82|0|100
A|VTI|20240731|11:31:14.961210|S|9|272.86|0|9
A|VTI|20240731|11:31:26.472489|S|100|272.94|0|100
A|VTI|20240731|11:33:22.611722|S|100|272.96|0|100
A|VTI|20240731|11:36:38.383287|S|100|272.84|0|100
A|VTI|20240731|11:36:55.563193|S|100|272.83|0|100
A|VTI|20240731|11:37:37.935621|S|100|272.89|0|100
A|VTI|20240731|11:39:05.025203|S|100|273|0|100
A|VTI|20240731|11:40:13.064611|S|44|272.92|0|44
A|VTI|20240731|11:40:13.064634|S|56|272.92|0|56
A|VTI|20240731|11:40:55.685654|S|27|272.89|0|27
A|VTI|20240731|11:43:34.873848|S|100|273.03|0|100
A|VTI|20240731|11:49:08.676233|S|100|272.93|0|100
A|VTI|20240731|11:52:27.789188|S|100|272.69|0|100
A|VTI|20240731|11:58:30.884131|S|100|272.6|0|100
A|VTI|20240731|11:58:57.245011|S|100|272.66|0|100
A|VTI|20240731|12:01:59.833942|S|21|272.85|0|21
A|VTI|20240731|12:03:09.075112|S|100|272.73|0|100
A|VTI|20240731|12:38:45.501464|S|7|272.65|0|7
A|VTI|20240731|12:41:51.736361|S|8|272.63|0|8
A|VTI|20240731|12:46:08.146515|S|100|272.75|0|100
A|VTI|20240731|12:50:42.656736|S|1|272.86|0|1
A|VTI|20240731|12:51:33.082046|S|1|272.82|0|1
A|VTI|20240731|12:51:33.082368|S|99|272.82|0|99
A|VTI|20240731|12:52:38.073753|S|100|272.7|0|100
A|VTI|20240731|12:58:16.283120|S|100|272.6|0|100
A|VTI|20240731|12:59:32.736490|S|100|272.54|0|100
A|VTI|20240731|13:03:58.657243|S|100|272.71|0|100
A|VTI|20240731|13:12:01.527963|S|100|272.83|0|100
A|VTI|20240731|13:13:43.515833|S|100|272.78|0|100
A|VTI|20240731|13:16:24.593715|S|100|272.85|0|100
A|VTI|20240731|13:17:20.836521|S|100|272.78|0|100
A|VTI|20240731|13:19:35.835688|S|41|272.83|0|41
A|VTI|20240731|13:19:36.003134|S|59|272.83|0|59
A|VTI|20240731|13:20:44.322665|S|100|272.79|0|100
A|VTI|20240731|13:22:18.441439|S|100|272.81|0|100
A|VTI|20240731|13:25:49.345888|S|100|272.59|0|100
A|VTI|20240731|13:41:41.050997|S|100|272.05|0|100
A|VTI|20240731|13:43:19.619924|S|100|271.93|0|100
A|VTI|20240731|13:48:36.817980|S|100|272.25|0|100
A|VTI|20240731|13:51:03.340431|S|100|272.52|0|100
A|VTI|20240731|13:52:31.585587|S|67|272.59|0|67
A|VTI|20240731|13:54:37.465320|S|29|272.71|0|29
A|VTI|20240731|13:55:19.826927|S|100|272.67|0|100
A|VTI|20240731|14:15:26.183166|S|100|272.74|0|100
A|VTI|20240731|14:23:09.656330|S|100|272.79|0|100
A|VTI|20240731|14:31:28.837534|S|100|272.95|0|100
A|VTI|20240731|14:35:11.027091|S|100|273.2|0|100
A|VTI|20240731|14:35:20.644176|S|49|273.05|0|49
A|VTI|20240731|14:44:27.356239|S|100|273.59|0|100
A|VTI|20240731|14:46:13.728007|S|100|273.57|0|100
A|VTI|20240731|14:46:21.201368|S|100|273.58|0|100
A|VTI|20240731|14:46:33.118345|S|100|273.6|0|100
A|VTI|20240731|15:04:27.653616|S|100|273.93|0|100
A|VTI|20240731|15:15:06.221924|S|1|273.62|0|1
A|VTI|20240731|15:18:34.598186|S|32|273.6|0|32
A|VTI|20240731|15:20:36.865568|S|100|273.09|0|100
A|VTI|20240731|15:35:13.516873|S|100|272.61|0|100
A|VTI|20240731|15:38:32.985866|S|1|272.57|0|1
A|VTI|20240731|15:39:27.731896|S|100|272.71|0|100
A|VTI|20240731|15:42:57.987533|S|100|273.02|0|100
A|VTI|20240731|15:47:31.931742|S|73|273.05|0|73
A|VTI|20240731|15:50:37.008240|S|100|273.15|0|100
A|VTI|20240731|15:52:43.422146|S|100|272.25|0|100
A|VTI|20240731|15:54:51.000524|S|100|272.63|0|100
A|VTI|20240731|15:58:03.392386|S|100|272.53|0|100
A|VTIP|20240731|09:55:36.639151|S|100|48.45|0|100
A|VTIP|20240731|09:55:50.946279|S|1|48.45|0|1
A|VTIP|20240731|12:17:13.113648|S|100|48.435|0|100
A|VTIP|20240731|12:31:10.374347|S|100|48.44|0|100
A|VTIP|20240731|12:31:10.396595|S|100|48.44|0|100
A|VTIP|20240731|15:52:39.388623|S|100|48.52|0|100
A|VTLE|20240731|10:18:17.184884|S|4|43.6|0|4
A|VTLE|20240731|13:13:05.856509|S|24|43.69|0|24
A|VTLE|20240731|13:17:49.714294|S|75|43.61|0|75
A|VTLE|20240731|14:41:35.181555|S|100|43.76|0|100
A|VTMX|20240731|09:32:23.058375|S|100|28.84|0|100
A|VTMX|20240731|15:22:37.682234|S|56|29.39|0|56
A|VTMX|20240731|15:22:37.682249|S|44|29.39|0|44
A|VTOL|20240731|15:35:52.706658|S|4|37.94|0|4
A|VTR|20240731|10:34:39.127698|S|4|54.78|0|4
A|VTR|20240731|10:34:39.127699|S|46|54.78|0|46
A|VTR|20240731|11:21:37.053674|S|1|55.06|0|1
A|VTR|20240731|11:44:45.478808|S|1|55.17|0|1
A|VTR|20240731|13:35:38.597330|S|100|54.78|0|100
A|VTR|20240731|13:35:38.597330|S|100|54.78|0|100
A|VTR|20240731|13:35:39.899442|S|100|54.74|0|100
A|VTR|20240731|13:35:54.293108|S|45|54.74|0|45
A|VTR|20240731|13:35:54.293109|S|100|54.74|0|100
A|VTR|20240731|13:35:54.293429|S|32|54.74|0|32
A|VTR|20240731|13:39:34.438976|S|100|54.7|0|100
A|VTR|20240731|13:43:59.548741|S|74|54.76|0|74
A|VTR|20240731|13:47:19.444857|S|30|54.78|0|30
A|VTR|20240731|13:47:19.444857|S|90|54.78|0|90
A|VTR|20240731|13:47:19.444857|S|28|54.78|0|28
A|VTR|20240731|13:48:32.104505|S|120|54.78|0|120
A|VTR|20240731|13:48:32.104505|S|37|54.78|0|37
A|VTR|20240731|13:48:45.805785|S|47|54.75|0|47
A|VTR|20240731|13:48:45.805847|S|5|54.75|0|5
A|VTR|20240731|13:48:47.081645|S|100|54.74|0|100
A|VTR|20240731|13:48:47.081762|S|7|54.74|0|7
A|VTR|20240731|13:53:25.583415|S|25|54.78|0|25
A|VTR|20240731|13:55:57.003095|S|95|54.79|0|95
A|VTR|20240731|13:55:57.003124|S|100|54.79|0|100
A|VTR|20240731|13:55:57.003124|S|5|54.79|0|5
A|VTR|20240731|13:56:37.448433|S|25|54.78|0|25
A|VTR|20240731|13:56:37.448433|S|7|54.78|0|7
A|VTR|20240731|13:58:18.300455|S|100|54.73|0|100
A|VTR|20240731|13:58:18.300455|S|54|54.73|0|54
A|VTR|20240731|14:00:02.795808|S|100|54.72|0|100
A|VTR|20240731|14:48:54.399539|S|100|55.11|0|100
A|VTR|20240731|14:58:10.731346|S|92|55.16|0|92
A|VTR|20240731|15:17:45.723601|S|19|54.9|0|19
A|VTR|20240731|15:42:38.148054|S|10|54.58|0|10
A|VTR|20240731|15:56:03.812994|S|36|54.55|0|36
A|VTR|20240731|15:56:03.813007|S|64|54.55|0|64
A|VTR|20240731|15:56:15.546220|S|100|54.61|0|100
A|VTR|20240731|15:56:43.351157|S|4|54.61|0|4
A|VTR|20240731|15:56:43.351157|S|34|54.61|0|34
A|VTR|20240731|15:56:43.351200|S|31|54.61|0|31
A|VTR|20240731|15:56:43.351200|S|8|54.61|0|8
A|VTR|20240731|15:57:34.780240|S|100|54.6|0|100
A|VTRS|20240731|09:35:50.551650|S|1|12.13|0|1
A|VTRS|20240731|09:49:20.492044|S|1|12.15|0|1
A|VTRS|20240731|10:05:12.102175|S|445|12.12|0|445
A|VTRS|20240731|10:05:12.102175|S|126|12.125|0|126
A|VTRS|20240731|10:15:33.772515|E|523|12.11|0|523
A|VTRS|20240731|10:17:24.880782|S|557|12.13|0|557
A|VTRS|20240731|10:18:25.038850|S|513|12.12|0|513
A|VTRS|20240731|10:25:07.563763|S|434|12.12|0|434
A|VTRS|20240731|10:39:13.668451|S|2|12.12|0|2
A|VTRS|20240731|11:19:21.000131|S|10|12.145|0|10
A|VTRS|20240731|11:27:31.299607|S|100|12.135|0|100
A|VTRS|20240731|11:31:47.426507|S|15|12.145|0|15
A|VTRS|20240731|11:42:03.070502|S|463|12.17|0|463
A|VTRS|20240731|11:52:22.311052|S|25|12.165|0|25
A|VTRS|20240731|11:52:22.311052|S|1|12.165|0|1
A|VTRS|20240731|11:52:22.311052|S|470|12.16|0|470
A|VTRS|20240731|11:52:22.311144|S|26|12.16|0|26
A|VTRS|20240731|12:21:22.742366|S|10|12.19|0|10
A|VTRS|20240731|12:38:31.627752|S|100|12.22|0|100
A|VTRS|20240731|12:40:09.005773|S|20|12.21|0|20
A|VTRS|20240731|13:05:45.505934|S|100|12.21|0|100
A|VTRS|20240731|13:05:45.505935|S|50|12.21|0|50
A|VTRS|20240731|13:05:45.679113|S|400|12.21|0|400
A|VTRS|20240731|13:05:45.679259|S|65|12.21|0|65
A|VTRS|20240731|13:09:39.778752|S|500|12.2|0|500
A|VTRS|20240731|13:14:53.403926|S|390|12.19|0|390
A|VTRS|20240731|13:16:24.925930|S|380|12.19|0|380
A|VTRS|20240731|13:21:31.986026|S|385|12.19|0|385
A|VTRS|20240731|13:21:31.986026|S|290|12.19|0|290
A|VTRS|20240731|13:22:43.207085|S|10|12.195|0|10
A|VTRS|20240731|13:27:47.925684|S|525|12.2|0|525
A|VTRS|20240731|13:29:19.239013|S|185|12.2|0|185
A|VTRS|20240731|13:29:19.239013|S|240|12.2|0|240
A|VTRS|20240731|13:54:00.320701|S|100|12.205|0|100
A|VTRS|20240731|14:40:35.670784|S|1|12.21|0|1
A|VTRS|20240731|15:03:34.264447|S|10|12.24|0|10
A|VTRS|20240731|15:38:37.158991|S|1|12.13|0|1
A|VTRS|20240731|15:38:37.889002|S|4|12.13|0|4
A|VTRS|20240731|15:42:03.520328|S|100|12.13|0|100
A|VTRS|20240731|15:48:03.325197|S|5|12.14|0|5
A|VTRS|20240731|15:51:14.390245|S|100|12.17|0|100
A|VTRS|20240731|15:51:14.390245|S|73|12.17|0|73
A|VTRS|20240731|15:51:14.390246|S|527|12.17|0|527
A|VTRS|20240731|15:51:14.390247|S|492|12.17|0|492
A|VTRS|20240731|15:51:30.161910|S|200|12.16|0|200
A|VTRS|20240731|15:52:21.167712|S|100|12.14|0|100
A|VTRS|20240731|15:53:51.077350|S|100|12.135|0|100
A|VTRS|20240731|15:53:51.077924|S|100|12.135|0|100
A|VTRS|20240731|15:54:10.004127|S|200|12.135|0|200
A|VTRS|20240731|15:54:31.484442|S|1329|12.15|0|1329
A|VTRS|20240731|15:54:31.485030|S|25|12.15|0|25
A|VTRS|20240731|15:54:31.485030|S|1471|12.15|0|1471
A|VTRS|20240731|15:54:31.485030|S|100|12.15|0|100
A|VTRS|20240731|15:54:31.485031|S|355|12.15|0|355
A|VTRS|20240731|15:55:20.471773|S|200|12.1|0|200
A|VTRS|20240731|15:58:17.512296|S|797|12.07|0|797
A|VTRS|20240731|15:58:17.512296|S|103|12.07|0|103
A|VTS|20240731|11:12:45.728990|S|38|25.65|0|38
A|VTSI|20240731|12:05:04.887301|S|107|8.64|0|107
A|VTSI|20240731|15:30:58.053890|S|5|8.74|0|5
A|VTSI|20240731|15:47:40.056077|S|10|8.8|0|10
A|VTSI|20240731|15:47:40.056078|S|5|8.8|0|5
A|VTSI|20240731|15:47:40.056078|S|5|8.8|0|5
A|VTV|20240731|15:31:15.859998|S|14|168|0|14
A|VTV|20240731|15:31:22.663708|S|86|168|0|86
A|VTV|20240731|15:37:07.356283|S|100|168.22|0|100
A|VTV|20240731|15:58:47.471870|S|100|168.05|0|100
A|VTWO|20240731|09:30:00.309597|S|100|90.47|0|100
A|VTWO|20240731|09:30:00.309598|S|200|90.47|0|200
A|VTWO|20240731|09:30:01.439427|S|200|90.49|0|200
A|VTWO|20240731|09:30:39.799790|S|100|90.48|0|100
A|VTWO|20240731|09:32:01.278392|S|100|90.64|0|100
A|VTWO|20240731|09:34:16.530853|S|400|90.82|0|400
A|VTWO|20240731|09:34:57.378339|S|100|90.62|0|100
A|VTWO|20240731|09:35:50.803666|S|100|90.51|0|100
A|VTWO|20240731|09:36:28.985766|S|100|90.52|0|100
A|VTWO|20240731|09:37:37.541306|S|400|90.27|0|400
A|VTWO|20240731|09:38:13.942700|S|100|90.28|0|100
A|VTWO|20240731|09:38:19.808847|S|400|90.28|0|400
A|VTWO|20240731|09:38:42.331445|S|100|90.12|0|100
A|VTWO|20240731|09:41:55.341244|S|100|90.09|0|100
A|VTWO|20240731|09:42:03.579063|S|100|90.05|0|100
A|VTWO|20240731|09:42:11.035395|S|100|90.12|0|100
A|VTWO|20240731|09:42:33.982110|S|100|89.94|0|100
A|VTWO|20240731|09:43:05.625371|S|100|89.96|0|100
A|VTWO|20240731|09:43:15.643363|S|100|89.93|0|100
A|VTWO|20240731|09:49:44.658287|S|100|90.07|0|100
A|VTWO|20240731|10:01:52.986686|S|100|90.17|0|100
A|VTWO|20240731|10:02:23.577035|S|100|90.15|0|100
A|VTWO|20240731|10:03:36.233658|S|100|90.03|0|100
A|VTWO|20240731|10:12:57.246244|S|100|90.09|0|100
A|VTWO|20240731|10:16:58.424008|S|100|90.24|0|100
A|VTWO|20240731|10:48:00.082313|S|5|90.47|0|5
A|VTWO|20240731|11:50:10.230637|S|100|90.69|0|100
A|VTWO|20240731|11:55:31.011932|S|100|90.65|0|100
A|VTWO|20240731|12:06:10.927358|S|100|90.79|0|100
A|VTWO|20240731|12:47:38.704607|S|100|91.03|0|100
A|VTWO|20240731|13:28:22.680723|S|100|90.7|0|100
A|VTWO|20240731|13:41:47.870171|S|100|90.59|0|100
A|VTWO|20240731|13:41:47.876256|S|299|90.595|0|299
A|VTWO|20240731|14:23:54.821001|S|100|90.55|0|100
A|VTWO|20240731|14:27:23.039784|S|100|90.5|0|100
A|VTWO|20240731|14:40:35.892096|S|100|90.9|0|100
A|VTWO|20240731|14:40:41.365567|S|100|90.92|0|100
A|VTWO|20240731|14:56:13.441203|S|100|92.03|0|100
A|VTWO|20240731|14:58:24.193895|S|100|92.16|0|100
A|VTWO|20240731|15:01:21.328219|S|100|92.22|0|100
A|VTWO|20240731|15:08:05.238695|S|100|92.1|0|100
A|VTWO|20240731|15:09:42.334333|S|65|91.83|0|65
A|VTWO|20240731|15:09:47.537294|S|100|91.82|0|100
A|VTWO|20240731|15:38:43.321666|S|100|90.75|0|100
A|VTWO|20240731|15:41:38.836379|S|100|90.84|0|100
A|VTWO|20240731|15:52:19.272164|S|100|90.54|0|100
A|VTWO|20240731|15:55:44.884876|S|100|90.48|0|100
A|VTWO|20240731|15:57:30.992099|S|100|90.46|0|100
A|VTWO|20240731|15:57:48.268424|S|100|90.47|0|100
A|VTYX|20240731|10:30:14.728408|S|177|2.28|0|177
A|VTYX|20240731|11:29:11.046787|S|100|2.28|0|100
A|VTYX|20240731|11:29:11.052006|S|100|2.28|0|100
A|VTYX|20240731|11:29:26.759672|S|139|2.28|0|139
A|VTYX|20240731|15:09:00.913401|S|5|2.35|0|5
A|VTYX|20240731|15:18:37.469808|S|19|2.34|0|19
A|VTYX|20240731|15:18:37.469809|S|10|2.34|0|10
A|VTYX|20240731|15:51:44.641086|S|100|2.31|0|100
A|VTYX|20240731|15:51:54.957377|S|94|2.31|0|94
A|VTYX|20240731|15:51:54.957424|S|79|2.31|0|79
A|VTYX|20240731|15:55:08.469734|S|70|2.31|0|70
A|VTYX|20240731|15:57:09.380598|S|100|2.31|0|100
A|VTYX|20240731|15:57:24.496519|S|100|2.31|0|100
A|VUG|20240731|10:19:22.223065|S|100|366.94|0|100
A|VUG|20240731|14:35:16.006855|S|100|367.4|0|100
A|VUG|20240731|15:30:11.239916|S|100|365.91|0|100
A|VUG|20240731|15:43:55.745893|S|50|367.97|0|50
A|VUG|20240731|15:47:05.605606|S|86|367.9|0|86
A|VUG|20240731|15:50:00.021676|S|100|367.29|0|100
A|VUG|20240731|15:58:55.444710|S|27|367.26|0|27
A|VUG|20240731|15:58:56.017787|S|59|367.26|0|59
A|VUSB|20240731|11:54:22.897877|S|100|49.68|0|100
A|VUSB|20240731|14:53:20.297206|S|100|49.68|0|100
A|VUSB|20240731|15:29:31.435172|S|100|49.69|0|100
A|VUZI|20240731|09:36:54.548549|S|100|1.205|0|100
A|VUZI|20240731|10:50:03.417050|S|100|1.23|0|100
A|VUZI|20240731|11:39:54.480432|S|90|1.24|0|90
A|VUZI|20240731|11:42:07.350914|S|100|1.25|0|100
A|VUZI|20240731|12:09:50.323851|S|77|1.25|0|77
A|VUZI|20240731|13:44:18.439250|S|218|1.245|0|218
A|VUZI|20240731|13:44:18.439250|S|82|1.25|0|82
A|VUZI|20240731|14:49:35.721394|S|86|1.26|0|86
A|VUZI|20240731|14:49:35.721394|S|100|1.26|0|100
A|VUZI|20240731|14:49:35.721405|S|14|1.26|0|14
A|VUZI|20240731|14:49:35.743970|S|100|1.26|0|100
A|VUZI|20240731|14:53:47.004992|S|100|1.27|0|100
A|VUZI|20240731|14:56:05.427311|S|100|1.27|0|100
A|VUZI|20240731|15:52:24.745129|S|100|1.24|0|100
A|VV|20240731|15:58:55.142797|S|100|252.51|0|100
A|VVPR|20240731|09:46:34.187789|S|200|2.03|0|200
A|VVPR|20240731|09:58:45.872550|S|200|2.11|0|200
A|VVPR|20240731|09:58:45.873276|S|300|2.11|0|300
A|VVPR|20240731|10:04:03.660661|S|25|2.1|0|25
A|VVPR|20240731|10:04:03.660735|S|25|2.1|0|25
A|VVPR|20240731|10:04:03.660799|S|25|2.1|0|25
A|VVPR|20240731|10:04:03.660868|S|25|2.1|0|25
A|VVPR|20240731|10:04:03.660946|S|25|2.1|0|25
A|VVPR|20240731|10:04:03.661011|S|25|2.1|0|25
A|VVR|20240731|10:12:47.079908|S|48|4.27|0|48
A|VVR|20240731|11:13:53.899707|S|762|4.275|0|762
A|VVR|20240731|11:13:53.911503|S|600|4.28|0|600
A|VVR|20240731|11:48:47.448193|S|100|4.28|0|100
A|VVR|20240731|11:56:33.921933|S|76|4.285|0|76
A|VVR|20240731|11:56:33.921933|S|100|4.285|0|100
A|VVR|20240731|15:20:19.124507|S|100|4.255|0|100
A|VVR|20240731|15:25:06.028904|S|372|4.26|0|372
A|VVR|20240731|15:25:06.028926|S|328|4.26|0|328
A|VVV|20240731|09:39:15.322965|S|18|45.95|0|18
A|VVV|20240731|09:49:47.410035|S|3|46.16|0|3
A|VVV|20240731|09:49:47.410043|S|15|46.16|0|15
A|VVV|20240731|09:49:47.410056|S|3|46.16|0|3
A|VVV|20240731|09:56:52.244001|S|167|45.97|0|167
A|VVV|20240731|10:28:56.566475|S|22|46.24|0|22
A|VVV|20240731|13:08:27.173616|S|13|46.66|0|13
A|VVV|20240731|14:08:00.248827|S|24|46.64|0|24
A|VVV|20240731|14:20:20.561608|S|17|46.71|0|17
A|VVV|20240731|14:21:59.842345|S|19|46.73|0|19
A|VVV|20240731|14:21:59.842354|S|81|46.73|0|81
A|VVV|20240731|14:21:59.842595|S|64|46.73|0|64
A|VVV|20240731|14:42:13.538043|S|21|46.76|0|21
A|VVV|20240731|14:42:24.383512|S|3|46.76|0|3
A|VVV|20240731|15:06:38.123771|S|3|46.91|0|3
A|VVV|20240731|15:53:00.164446|S|1|46.51|0|1
A|VVV|20240731|15:55:00.096661|S|5|46.51|0|5
A|VVV|20240731|15:55:40.825029|S|8|46.5|0|8
A|VVV|20240731|15:55:40.825030|S|9|46.5|0|9
A|VVV|20240731|15:56:50.616865|S|1|46.5|0|1
A|VVV|20240731|15:56:50.616865|S|54|46.5|0|54
A|VVV|20240731|15:57:15.899065|S|1|46.5|0|1
A|VVX|20240731|15:09:01.212831|S|3|52.62|0|3
A|VVX|20240731|15:09:01.212831|S|2|52.62|0|2
A|VVX|20240731|15:09:01.212831|S|4|52.62|0|4
A|VVX|20240731|15:23:46.952921|S|2|52.52|0|2
A|VVX|20240731|15:56:26.449429|S|4|52.27|0|4
A|VWO|20240731|09:32:04.741424|S|407|44.3|0|407
A|VWO|20240731|09:32:39.064676|S|276|44.3|0|276
A|VWO|20240731|09:34:36.241492|S|218|44.28|0|218
A|VWO|20240731|09:35:15.015595|S|59|44.27|0|59
A|VWO|20240731|12:26:57.859084|S|10|44.29|0|10
A|VWO|20240731|13:13:21.153766|S|800|44.275|0|800
A|VWO|20240731|14:06:13.798152|S|2|44.205|0|2
A|VWO|20240731|15:48:20.662706|S|700|44.31|0|700
A|VWO|20240731|15:48:20.906920|S|700|44.31|0|700
A|VWO|20240731|15:50:20.885415|S|700|44.33|0|700
A|VWO|20240731|15:50:21.388216|S|600|44.33|0|600
A|VWO|20240731|15:52:01.623027|S|700|44.3|0|700
A|VWO|20240731|15:52:01.623459|S|600|44.3|0|600
A|VWO|20240731|15:56:21.449878|S|41|44.31|0|41
A|VWOB|20240731|09:30:34.861644|S|100|64.05|0|100
A|VWOB|20240731|11:27:37.764310|S|7|64.11|0|7
A|VWOB|20240731|14:28:59.298005|S|10|63.98|0|10
A|VWOB|20240731|14:34:44.372930|S|8|64.03|0|8
A|VWOB|20240731|15:03:10.716100|S|100|64.12|0|100
A|VWOB|20240731|15:44:10.947317|S|5|64.13|0|5
A|VWOB|20240731|15:48:29.723678|S|5|64.14|0|5
A|VXF|20240731|10:44:44.688252|S|1|179.6|0|1
A|VXF|20240731|10:51:06.679597|S|1|179.49|0|1
A|VXUS|20240731|10:42:06.284307|S|20|61.85|0|20
A|VXUS|20240731|11:20:08.801254|S|100|61.82|0|100
A|VXUS|20240731|13:31:45.377096|S|30|61.75|0|30
A|VXUS|20240731|14:59:06.278361|S|100|62.09|0|100
A|VXUS|20240731|15:50:57.237564|S|1|61.98|0|1
A|VXUS|20240731|15:52:03.583076|S|1|61.92|0|1
A|VXUS|20240731|15:52:03.623436|S|62|61.92|0|62
A|VXUS|20240731|15:52:03.657561|S|1|61.92|0|1
A|VXUS|20240731|15:52:03.909759|S|18|61.92|0|18
A|VXUS|20240731|15:52:03.945942|S|1|61.92|0|1
A|VXUS|20240731|15:52:04.218836|S|4|61.92|0|4
A|VXUS|20240731|15:52:04.246057|S|1|61.92|0|1
A|VXUS|20240731|15:52:36.131107|S|100|61.87|0|100
A|VXX|20240731|09:33:03.641476|S|200|46.15|0|200
A|VXX|20240731|09:33:26.054042|S|300|46.15|0|300
A|VXX|20240731|09:34:53.229280|S|300|46.29|0|300
A|VXX|20240731|09:56:35.722023|S|200|46.28|0|200
A|VXX|20240731|09:56:35.766354|S|300|46.29|0|300
A|VXX|20240731|09:57:06.096842|S|40|46.32|0|40
A|VXX|20240731|09:57:22.127984|S|10|46.32|0|10
A|VXX|20240731|09:58:08.693455|S|300|46.31|0|300
A|VXX|20240731|09:58:19.296153|S|4|46.28|0|4
A|VXX|20240731|09:58:19.296327|S|2|46.28|0|2
A|VXX|20240731|09:58:19.296337|S|1|46.28|0|1
A|VXX|20240731|09:58:19.296395|S|1|46.28|0|1
A|VXX|20240731|09:58:19.296698|S|2|46.28|0|2
A|VXX|20240731|10:05:25.486159|S|300|46.34|0|300
A|VXX|20240731|10:05:37.001673|S|200|46.33|0|200
A|VXX|20240731|10:19:00.342135|S|300|45.81|0|300
A|VXX|20240731|10:27:57.382252|S|2|45.81|0|2
A|VXX|20240731|10:27:57.640710|S|2|45.81|0|2
A|VXX|20240731|10:27:58.931262|S|1|45.81|0|1
A|VXX|20240731|10:27:59.337369|S|1|45.81|0|1
A|VXX|20240731|10:49:19.133448|S|7|45.74|0|7
A|VXX|20240731|10:49:52.880533|S|14|45.75|0|14
A|VXX|20240731|11:26:00.320625|S|2|45.73|0|2
A|VXX|20240731|11:43:16.610437|S|3|45.57|0|3
A|VXX|20240731|11:49:12.581127|S|7|45.6|0|7
A|VXX|20240731|11:53:01.297818|S|3|45.69|0|3
A|VXX|20240731|11:53:01.297818|S|5|45.69|0|5
A|VXX|20240731|11:55:14.710251|S|25|45.75|0|25
A|VXX|20240731|12:08:19.360384|S|300|45.83|0|300
A|VXX|20240731|12:08:33.549372|S|300|45.83|0|300
A|VXX|20240731|12:09:01.437319|S|300|45.82|0|300
A|VXX|20240731|12:36:52.473995|S|42|45.56|0|42
A|VXX|20240731|12:36:52.473995|S|5|45.56|0|5
A|VXX|20240731|12:37:35.181836|S|1|45.54|0|1
A|VXX|20240731|12:39:02.741938|S|48|45.55|0|48
A|VXX|20240731|12:42:26.744250|S|18|45.57|0|18
A|VXX|20240731|12:42:28.578372|S|13|45.56|0|13
A|VXX|20240731|12:42:28.578372|S|18|45.56|0|18
A|VXX|20240731|12:46:09.348849|S|10|45.56|0|10
A|VXX|20240731|12:46:12.411203|S|28|45.55|0|28
A|VXX|20240731|12:48:05.611523|S|19|45.56|0|19
A|VXX|20240731|12:48:05.611824|S|36|45.55|0|36
A|VXX|20240731|12:48:05.613103|S|200|45.53|0|200
A|VXX|20240731|12:48:43.930114|S|5|45.43|0|5
A|VXX|20240731|12:49:06.100199|S|5|45.43|0|5
A|VXX|20240731|12:49:18.510053|S|18|45.43|0|18
A|VXX|20240731|12:49:27.483706|S|24|45.43|0|24
A|VXX|20240731|12:50:30.597856|S|34|45.43|0|34
A|VXX|20240731|12:51:25.280106|S|18|45.42|0|18
A|VXX|20240731|12:51:25.280107|S|9|45.42|0|9
A|VXX|20240731|12:52:29.786170|S|5|45.42|0|5
A|VXX|20240731|13:02:01.011450|S|200|45.48|0|200
A|VXX|20240731|13:36:16.680580|S|300|45.51|0|300
A|VXX|20240731|14:04:26.048957|S|300|45.22|0|300
A|VXX|20240731|15:44:00.014975|S|300|45.35|0|300
A|VXX|20240731|15:44:00.249057|S|300|45.35|0|300
A|VXX|20240731|15:45:38.164647|S|100|45.5|0|100
A|VXX|20240731|15:45:38.164731|S|100|45.5|0|100
A|VXX|20240731|15:45:38.164803|S|100|45.5|0|100
A|VXX|20240731|15:48:59.106511|S|74|45.7|0|74
A|VXX|20240731|15:55:05.865098|S|300|45.89|0|300
A|VXX|20240731|15:59:24.896887|S|200|46.16|0|200
A|VXX|20240731|15:59:24.896954|S|100|46.16|0|100
A|VXX|20240731|15:59:28.860284|S|79|46.3|0|79
A|VXX|20240731|15:59:32.473254|S|300|46.5|0|300
A|VXX|20240731|15:59:33.523412|S|29|46.45|0|29
A|VXX|20240731|15:59:33.523580|S|171|46.45|0|171
A|VXX|20240731|15:59:43.960599|S|155|46.34|0|155
A|VXX|20240731|15:59:43.960610|S|45|46.34|0|45
A|VXX|20240731|15:59:43.960934|S|26|46.35|0|26
A|VXX|20240731|15:59:43.962802|S|200|46.36|0|200
A|VXX|20240731|15:59:43.962924|S|55|46.37|0|55
A|VXX|20240731|15:59:43.962938|S|145|46.37|0|145
A|VYM|20240731|15:00:25.979566|S|3|124.98|0|3
A|VYM|20240731|15:07:57.938588|S|3|124.86|0|3
A|VYM|20240731|15:46:58.466322|S|1|124.66|0|1
A|VYM|20240731|15:50:21.918719|S|1|124.68|0|1
A|VYM|20240731|15:55:06.636408|S|1|124.37|0|1
A|VYM|20240731|15:55:39.481895|S|2|124.34|0|2
A|VYM|20240731|15:55:41.321623|S|2|124.38|0|2
A|VYM|20240731|15:55:49.027360|S|2|124.39|0|2
A|VYM|20240731|15:55:50.821854|S|1|124.39|0|1
A|VYM|20240731|15:55:57.324093|S|15|124.39|0|15
A|VYM|20240731|15:55:57.421608|S|2|124.39|0|2
A|VYM|20240731|15:55:57.443804|S|1|124.39|0|1
A|VYM|20240731|15:56:43.768863|S|1|124.39|0|1
A|VYM|20240731|15:56:45.264570|S|1|124.39|0|1
A|VYM|20240731|15:56:46.163667|S|1|124.39|0|1
A|VYMI|20240731|11:05:35.595471|S|2|70.54|0|2
A|VYX|20240731|09:56:50.467637|S|5|14.88|0|5
A|VYX|20240731|09:57:43.956613|S|5|14.87|0|5
A|VYX|20240731|10:03:57.505112|S|100|14.84|0|100
A|VYX|20240731|10:36:26.753972|S|1|14.84|0|1
A|VYX|20240731|11:08:24.309237|S|10|14.86|0|10
A|VYX|20240731|11:26:09.233632|S|100|14.87|0|100
A|VYX|20240731|12:06:11.006329|S|100|14.91|0|100
A|VYX|20240731|12:16:32.012969|S|5|14.94|0|5
A|VYX|20240731|13:07:59.182897|S|100|14.955|0|100
A|VYX|20240731|14:00:03.026757|S|100|14.91|0|100
A|VYX|20240731|14:25:23.870960|S|100|14.815|0|100
A|VYX|20240731|14:27:50.231985|S|5|14.82|0|5
A|VYX|20240731|14:32:28.956207|S|100|14.87|0|100
A|VYX|20240731|14:32:28.956207|S|43|14.87|0|43
A|VYX|20240731|15:08:01.214029|S|100|15|0|100
A|VYX|20240731|15:16:06.195155|S|100|15|0|100
A|VYX|20240731|15:27:57.778760|S|100|14.83|0|100
A|VYX|20240731|15:47:29.483255|S|100|14.82|0|100
A|VYX|20240731|15:50:13.714819|S|100|14.82|0|100
A|VYX|20240731|15:51:24.051814|S|208|14.82|0|208
A|VYX|20240731|15:51:53.222342|S|100|14.8|0|100
A|VZ|20240731|09:30:30.087582|S|251|40.16|0|251
A|VZ|20240731|09:30:58.052203|S|253|40.11|0|253
A|VZ|20240731|09:30:58.052322|S|2|40.11|0|2
A|VZ|20240731|09:30:58.178891|S|34|40.11|0|34
A|VZ|20240731|09:30:58.178892|S|300|40.11|0|300
A|VZ|20240731|09:30:58.443995|S|56|40.09|0|56
A|VZ|20240731|09:30:58.443995|S|144|40.09|0|144
A|VZ|20240731|09:30:58.591652|S|300|40.1|0|300
A|VZ|20240731|09:31:18.175149|S|400|40.28|0|400
A|VZ|20240731|09:31:40.915557|S|300|40.25|0|300
A|VZ|20240731|09:32:16.237471|S|78|40.22|0|78
A|VZ|20240731|09:32:16.237483|S|22|40.22|0|22
A|VZ|20240731|09:32:16.237512|S|100|40.22|0|100
A|VZ|20240731|09:32:16.237512|S|121|40.22|0|121
A|VZ|20240731|09:32:16.237560|S|10|40.22|0|10
A|VZ|20240731|09:32:16.237575|S|90|40.22|0|90
A|VZ|20240731|09:32:16.237595|S|2|40.22|0|2
A|VZ|20240731|09:33:05.846126|S|200|40.31|0|200
A|VZ|20240731|09:33:05.980380|S|1|40.29|0|1
A|VZ|20240731|09:33:05.980380|S|200|40.29|0|200
A|VZ|20240731|09:35:11.768437|S|1|40.28|0|1
A|VZ|20240731|09:38:53.969301|S|2|40.13|0|2
A|VZ|20240731|09:38:53.969398|S|100|40.13|0|100
A|VZ|20240731|09:38:53.969398|S|98|40.13|0|98
A|VZ|20240731|09:41:00.044954|S|80|40.11|0|80
A|VZ|20240731|09:41:00.044955|S|65|40.11|0|65
A|VZ|20240731|09:41:00.044955|S|20|40.11|0|20
A|VZ|20240731|09:41:00.045035|S|100|40.11|0|100
A|VZ|20240731|09:41:00.045035|S|175|40.11|0|175
A|VZ|20240731|09:41:07.023504|S|2|40.09|0|2
A|VZ|20240731|09:41:28.275209|S|2|40.07|0|2
A|VZ|20240731|09:43:07.827546|S|41|40.12|0|41
A|VZ|20240731|09:43:07.827639|S|2|40.12|0|2
A|VZ|20240731|09:43:08.324935|S|33|40.12|0|33
A|VZ|20240731|09:43:08.324936|S|14|40.12|0|14
A|VZ|20240731|09:44:06.054634|S|100|40.21|0|100
A|VZ|20240731|09:45:18.410786|S|119|40.24|0|119
A|VZ|20240731|09:45:18.410906|S|100|40.24|0|100
A|VZ|20240731|09:45:34.117516|S|2|40.25|0|2
A|VZ|20240731|09:45:34.117558|S|98|40.25|0|98
A|VZ|20240731|09:45:34.117558|S|2|40.25|0|2
A|VZ|20240731|09:45:35.147498|S|100|40.25|0|100
A|VZ|20240731|09:45:35.147498|S|98|40.25|0|98
A|VZ|20240731|09:45:35.147499|S|2|40.25|0|2
A|VZ|20240731|09:45:35.147761|S|100|40.25|0|100
A|VZ|20240731|09:45:35.152840|S|89|40.25|0|89
A|VZ|20240731|09:45:35.566146|S|11|40.25|0|11
A|VZ|20240731|09:45:35.566146|S|89|40.25|0|89
A|VZ|20240731|09:45:35.566841|S|11|40.25|0|11
A|VZ|20240731|09:45:35.566841|S|89|40.25|0|89
A|VZ|20240731|09:45:35.925114|S|11|40.25|0|11
A|VZ|20240731|09:45:35.925114|S|29|40.25|0|29
A|VZ|20240731|09:45:36.019492|S|71|40.25|0|71
A|VZ|20240731|09:45:36.019492|S|29|40.25|0|29
A|VZ|20240731|09:45:36.450475|S|100|40.25|0|100
A|VZ|20240731|09:45:36.450645|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451070|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451227|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451444|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451456|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451518|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451534|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451534|S|209|40.25|0|209
A|VZ|20240731|09:45:36.451547|S|600|40.25|0|600
A|VZ|20240731|09:45:36.451547|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451576|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451599|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451637|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451650|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451665|S|100|40.25|0|100
A|VZ|20240731|09:45:36.451719|S|9|40.25|0|9
A|VZ|20240731|09:45:36.451788|S|4|40.25|0|4
A|VZ|20240731|09:45:36.451798|S|2|40.25|0|2
A|VZ|20240731|09:45:36.451808|S|45|40.25|0|45
A|VZ|20240731|09:46:05.015906|S|103|40.21|0|103
A|VZ|20240731|09:46:05.015936|S|103|40.21|0|103
A|VZ|20240731|09:46:05.015936|S|97|40.21|0|97
A|VZ|20240731|09:46:05.015937|S|197|40.21|0|197
A|VZ|20240731|09:46:05.015938|S|97|40.21|0|97
A|VZ|20240731|09:46:05.015938|S|3|40.21|0|3
A|VZ|20240731|09:46:05.015978|S|203|40.21|0|203
A|VZ|20240731|09:46:05.015979|S|97|40.21|0|97
A|VZ|20240731|09:47:28.451970|S|5|40.17|0|5
A|VZ|20240731|09:47:28.451971|S|95|40.17|0|95
A|VZ|20240731|09:47:28.452004|S|95|40.17|0|95
A|VZ|20240731|09:47:28.452004|S|5|40.17|0|5
A|VZ|20240731|09:47:28.452256|S|65|40.17|0|65
A|VZ|20240731|09:47:28.452257|S|35|40.17|0|35
A|VZ|20240731|09:47:28.452356|S|65|40.17|0|65
A|VZ|20240731|09:48:34.533477|S|200|40.15|0|200
A|VZ|20240731|09:48:34.533493|S|100|40.15|0|100
A|VZ|20240731|09:48:52.659832|S|2|40.13|0|2
A|VZ|20240731|09:48:52.659961|S|2|40.13|0|2
A|VZ|20240731|09:49:13.945461|S|233|40.13|0|233
A|VZ|20240731|09:49:13.945462|S|63|40.13|0|63
A|VZ|20240731|09:49:13.945464|S|189|40.13|0|189
A|VZ|20240731|09:49:13.945487|S|63|40.13|0|63
A|VZ|20240731|09:49:13.945487|S|44|40.13|0|44
A|VZ|20240731|09:49:13.945549|S|4|40.13|0|4
A|VZ|20240731|09:49:28.075333|S|2|40.12|0|2
A|VZ|20240731|09:50:13.747295|S|38|40.12|0|38
A|VZ|20240731|09:51:36.387996|S|300|40.1|0|300
A|VZ|20240731|09:52:02.508554|S|2|40.09|0|2
A|VZ|20240731|09:52:08.100547|S|98|40.09|0|98
A|VZ|20240731|09:52:08.100547|S|100|40.09|0|100
A|VZ|20240731|09:52:08.100640|S|100|40.09|0|100
A|VZ|20240731|09:52:08.100640|S|35|40.09|0|35
A|VZ|20240731|09:52:08.100657|S|63|40.09|0|63
A|VZ|20240731|09:52:08.100719|S|37|40.09|0|37
A|VZ|20240731|09:52:08.100719|S|63|40.09|0|63
A|VZ|20240731|09:52:33.944777|S|2|40.09|0|2
A|VZ|20240731|09:52:35.734453|S|57|40.09|0|57
A|VZ|20240731|09:52:35.734453|S|28|40.09|0|28
A|VZ|20240731|09:53:22.179021|S|100|40.105|0|100
A|VZ|20240731|09:53:22.179022|S|200|40.11|0|200
A|VZ|20240731|09:55:20.304969|S|300|40.14|0|300
A|VZ|20240731|09:58:15.836500|S|200|40.05|0|200
A|VZ|20240731|09:58:25.410652|S|200|40.05|0|200
A|VZ|20240731|09:58:44.548083|S|4|40.04|0|4
A|VZ|20240731|09:59:20.073158|S|47|40.04|0|47
A|VZ|20240731|09:59:20.392121|S|153|40.04|0|153
A|VZ|20240731|09:59:20.392122|S|24|40.04|0|24
A|VZ|20240731|09:59:20.392124|S|23|40.04|0|23
A|VZ|20240731|10:01:38.673710|S|100|40.08|0|100
A|VZ|20240731|10:01:41.164678|S|23|40.07|0|23
A|VZ|20240731|10:03:02.646621|S|300|40.07|0|300
A|VZ|20240731|10:05:19.701851|S|100|40.08|0|100
A|VZ|20240731|10:05:19.701851|S|100|40.08|0|100
A|VZ|20240731|10:05:19.701894|S|100|40.08|0|100
A|VZ|20240731|10:05:19.701894|S|100|40.08|0|100
A|VZ|20240731|10:13:27.532490|S|72|40.19|0|72
A|VZ|20240731|10:13:27.532491|S|40|40.19|0|40
A|VZ|20240731|10:13:27.532639|S|60|40.19|0|60
A|VZ|20240731|10:14:51.971994|S|100|40.15|0|100
A|VZ|20240731|10:14:51.971995|S|100|40.15|0|100
A|VZ|20240731|10:24:59.772568|S|2|40.25|0|2
A|VZ|20240731|10:27:19.962290|S|14|40.32|0|14
A|VZ|20240731|10:30:40.656757|S|2|40.39|0|2
A|VZ|20240731|10:30:40.656773|S|98|40.39|0|98
A|VZ|20240731|10:30:40.656773|S|2|40.39|0|2
A|VZ|20240731|10:30:40.656837|S|98|40.39|0|98
A|VZ|20240731|10:39:25.851601|S|100|40.42|0|100
A|VZ|20240731|10:46:44.901151|S|300|40.51|0|300
A|VZ|20240731|10:51:47.283304|S|1|40.57|0|1
A|VZ|20240731|10:52:52.968502|E|100|40.625|0|100
A|VZ|20240731|10:56:01.217692|S|6|40.64|0|6
A|VZ|20240731|11:10:21.174819|S|7|40.57|0|7
A|VZ|20240731|11:12:29.785116|S|300|40.54|0|300
A|VZ|20240731|11:12:39.984863|S|100|40.53|0|100
A|VZ|20240731|11:12:41.235539|S|300|40.55|0|300
A|VZ|20240731|11:16:06.245964|S|9|40.55|0|9
A|VZ|20240731|11:19:10.089403|S|100|40.565|0|100
A|VZ|20240731|11:25:33.234779|S|27|40.68|0|27
A|VZ|20240731|11:25:33.290636|S|3|40.68|0|3
A|VZ|20240731|11:31:03.059921|S|54|40.64|0|54
A|VZ|20240731|11:31:37.281307|S|60|40.64|0|60
A|VZ|20240731|11:39:05.337849|S|200|40.65|0|200
A|VZ|20240731|11:44:21.041668|S|400|40.64|0|400
A|VZ|20240731|11:51:16.018101|S|2|40.54|0|2
A|VZ|20240731|11:52:12.540430|S|48|40.57|0|48
A|VZ|20240731|12:02:37.245758|S|2|40.62|0|2
A|VZ|20240731|12:10:56.585013|S|300|40.63|0|300
A|VZ|20240731|12:16:15.843895|S|200|40.64|0|200
A|VZ|20240731|12:18:36.108159|S|2|40.62|0|2
A|VZ|20240731|12:28:29.746766|S|300|40.67|0|300
A|VZ|20240731|12:28:36.747729|S|200|40.67|0|200
A|VZ|20240731|12:28:50.748104|S|200|40.67|0|200
A|VZ|20240731|12:48:38.937917|S|400|40.77|0|400
A|VZ|20240731|12:48:38.970748|S|400|40.78|0|400
A|VZ|20240731|12:49:25.028107|S|16|40.72|0|16
A|VZ|20240731|12:51:00.615882|S|1|40.7|0|1
A|VZ|20240731|12:57:05.509583|S|1|40.68|0|1
A|VZ|20240731|12:59:14.953190|S|200|40.63|0|200
A|VZ|20240731|12:59:14.953619|S|100|40.63|0|100
A|VZ|20240731|12:59:45.019409|S|400|40.66|0|400
A|VZ|20240731|13:10:05.751384|S|300|40.67|0|300
A|VZ|20240731|13:16:52.181784|S|162|40.64|0|162
A|VZ|20240731|13:16:52.182374|S|138|40.64|0|138
A|VZ|20240731|13:33:32.285497|S|300|40.71|0|300
A|VZ|20240731|13:36:41.295244|S|2|40.71|0|2
A|VZ|20240731|13:44:40.689979|S|78|40.72|0|78
A|VZ|20240731|14:15:08.061775|S|100|40.75|0|100
A|VZ|20240731|14:15:36.833129|S|200|40.75|0|200
A|VZ|20240731|14:19:05.814011|S|400|40.73|0|400
A|VZ|20240731|14:20:52.002497|S|200|40.71|0|200
A|VZ|20240731|14:21:07.690277|S|200|40.7|0|200
A|VZ|20240731|14:21:07.690344|S|200|40.7|0|200
A|VZ|20240731|14:21:07.690344|S|1|40.7|0|1
A|VZ|20240731|14:21:07.690444|S|200|40.7|0|200
A|VZ|20240731|14:22:11.658505|S|400|40.68|0|400
A|VZ|20240731|14:33:30.999945|S|300|40.7|0|300
A|VZ|20240731|14:36:09.776927|S|300|40.7|0|300
A|VZ|20240731|14:38:48.093039|S|300|40.7|0|300
A|VZ|20240731|14:46:25.136270|S|5|40.66|0|5
A|VZ|20240731|14:47:39.757187|S|2|40.66|0|2
A|VZ|20240731|14:48:56.899443|S|300|40.69|0|300
A|VZ|20240731|14:51:33.978154|S|3|40.68|0|3
A|VZ|20240731|14:53:59.789035|S|2|40.65|0|2
A|VZ|20240731|14:57:31.567134|S|1|40.62|0|1
A|VZ|20240731|14:57:32.823620|S|300|40.62|0|300
A|VZ|20240731|14:57:52.543656|S|35|40.61|0|35
A|VZ|20240731|14:59:57.730457|S|1|40.61|0|1
A|VZ|20240731|15:02:24.946976|S|175|40.62|0|175
A|VZ|20240731|15:02:24.947270|S|200|40.62|0|200
A|VZ|20240731|15:06:00.212052|S|6|40.62|0|6
A|VZ|20240731|15:10:15.760216|S|5|40.6|0|5
A|VZ|20240731|15:10:15.760282|S|100|40.6|0|100
A|VZ|20240731|15:12:20.032546|S|300|40.57|0|300
A|VZ|20240731|15:18:43.379448|S|300|40.59|0|300
A|VZ|20240731|15:23:44.336186|S|100|40.55|0|100
A|VZ|20240731|15:24:20.411375|S|95|40.54|0|95
A|VZ|20240731|15:24:20.411438|S|2|40.54|0|2
A|VZ|20240731|15:24:20.411459|S|3|40.54|0|3
A|VZ|20240731|15:24:20.411459|S|97|40.54|0|97
A|VZ|20240731|15:24:20.411480|S|3|40.54|0|3
A|VZ|20240731|15:24:20.411481|S|37|40.54|0|37
A|VZ|20240731|15:24:20.411601|S|63|40.54|0|63
A|VZ|20240731|15:24:20.411601|S|37|40.54|0|37
A|VZ|20240731|15:24:20.411601|S|100|40.54|0|100
A|VZ|20240731|15:24:20.411722|S|100|40.54|0|100
A|VZ|20240731|15:24:22.413901|S|100|40.535|0|100
A|VZ|20240731|15:26:39.166348|S|300|40.54|0|300
A|VZ|20240731|15:26:42.704188|S|200|40.53|0|200
A|VZ|20240731|15:27:39.762174|S|1|40.53|0|1
A|VZ|20240731|15:32:07.837108|S|200|40.46|0|200
A|VZ|20240731|15:32:38.038750|S|300|40.47|0|300
A|VZ|20240731|15:32:38.038750|S|300|40.47|0|300
A|VZ|20240731|15:32:38.038828|S|72|40.47|0|72
A|VZ|20240731|15:32:38.038861|S|228|40.47|0|228
A|VZ|20240731|15:37:01.462231|S|13|40.56|0|13
A|VZ|20240731|15:38:05.265322|S|300|40.56|0|300
A|VZ|20240731|15:38:34.850557|S|100|40.55|0|100
A|VZ|20240731|15:38:34.850558|S|100|40.55|0|100
A|VZ|20240731|15:38:51.836924|S|100|40.55|0|100
A|VZ|20240731|15:38:59.415148|S|133|40.55|0|133
A|VZ|20240731|15:39:08.102792|S|400|40.56|0|400
A|VZ|20240731|15:39:54.561433|S|5|40.56|0|5
A|VZ|20240731|15:39:54.561433|S|10|40.56|0|10
A|VZ|20240731|15:39:54.561434|S|1|40.56|0|1
A|VZ|20240731|15:40:02.041837|S|4|40.56|0|4
A|VZ|20240731|15:40:02.041838|S|300|40.56|0|300
A|VZ|20240731|15:40:04.167089|S|162|40.56|0|162
A|VZ|20240731|15:40:30.047860|S|200|40.57|0|200
A|VZ|20240731|15:40:52.253821|S|300|40.58|0|300
A|VZ|20240731|15:40:56.296286|S|200|40.58|0|200
A|VZ|20240731|15:41:08.297092|S|300|40.6|0|300
A|VZ|20240731|15:41:13.705791|S|100|40.59|0|100
A|VZ|20240731|15:41:32.296477|S|300|40.58|0|300
A|VZ|20240731|15:41:37.545224|S|100|40.56|0|100
A|VZ|20240731|15:41:37.545224|S|100|40.56|0|100
A|VZ|20240731|15:41:37.545244|S|100|40.56|0|100
A|VZ|20240731|15:41:37.545245|S|100|40.56|0|100
A|VZ|20240731|15:42:46.296634|S|300|40.58|0|300
A|VZ|20240731|15:43:25.903112|S|300|40.6|0|300
A|VZ|20240731|15:44:02.192347|S|133|40.63|0|133
A|VZ|20240731|15:44:21.069489|S|100|40.61|0|100
A|VZ|20240731|15:44:59.021186|S|8|40.6|0|8
A|VZ|20240731|15:45:06.173722|S|300|40.61|0|300
A|VZ|20240731|15:45:13.231101|S|280|40.62|0|280
A|VZ|20240731|15:45:13.231260|S|2|40.62|0|2
A|VZ|20240731|15:45:13.231562|S|98|40.62|0|98
A|VZ|20240731|15:45:20.187575|S|300|40.61|0|300
A|VZ|20240731|15:45:23.303476|S|200|40.61|0|200
A|VZ|20240731|15:45:37.955220|S|132|40.61|0|132
A|VZ|20240731|15:46:11.615271|S|11|40.61|0|11
A|VZ|20240731|15:46:11.615316|S|289|40.61|0|289
A|VZ|20240731|15:46:19.316377|S|400|40.61|0|400
A|VZ|20240731|15:46:22.326917|S|400|40.61|0|400
A|VZ|20240731|15:46:22.327367|S|300|40.61|0|300
A|VZ|20240731|15:46:30.628541|S|200|40.62|0|200
A|VZ|20240731|15:47:14.120882|S|100|40.6|0|100
A|VZ|20240731|15:47:14.343071|S|300|40.6|0|300
A|VZ|20240731|15:47:49.337531|S|400|40.59|0|400
A|VZ|20240731|15:47:49.589010|S|300|40.6|0|300
A|VZ|20240731|15:48:05.327374|S|1|40.6|0|1
A|VZ|20240731|15:48:13.404516|S|200|40.6|0|200
A|VZ|20240731|15:49:49.418959|S|29|40.61|0|29
A|VZ|20240731|15:49:49.419192|S|2|40.61|0|2
A|VZ|20240731|15:49:52.913409|S|400|40.62|0|400
A|VZ|20240731|15:49:54.550203|S|300|40.62|0|300
A|VZ|20240731|15:50:13.360439|S|300|40.65|0|300
A|VZ|20240731|15:50:13.366124|S|100|40.65|0|100
A|VZ|20240731|15:50:16.134632|S|9|40.64|0|9
A|VZ|20240731|15:50:29.097681|S|300|40.64|0|300
A|VZ|20240731|15:50:52.361875|S|200|40.65|0|200
A|VZ|20240731|15:51:02.978961|S|400|40.65|0|400
A|VZ|20240731|15:51:13.209828|S|754|40.65|0|754
A|VZ|20240731|15:51:13.383852|S|142|40.645|0|142
A|VZ|20240731|15:51:13.383852|S|58|40.65|0|58
A|VZ|20240731|15:51:15.811808|S|200|40.64|0|200
A|VZ|20240731|15:51:17.160810|S|53|40.64|0|53
A|VZ|20240731|15:52:21.601141|S|300|40.54|0|300
A|VZ|20240731|15:52:27.543885|S|2|40.565|0|2
A|VZ|20240731|15:52:28.044100|S|242|40.58|0|242
A|VZ|20240731|15:52:28.044100|S|458|40.575|0|458
A|VZ|20240731|15:53:09.530372|S|200|40.58|0|200
A|VZ|20240731|15:53:14.115485|S|400|40.57|0|400
A|VZ|20240731|15:54:36.611856|S|10|40.61|0|10
A|VZ|20240731|15:55:28.284108|S|71|40.6|0|71
A|VZ|20240731|15:55:28.284188|S|229|40.6|0|229
A|VZ|20240731|15:56:21.607758|S|1|40.6|0|1
A|VZ|20240731|15:57:25.428020|S|12|40.6|0|12
A|VZ|20240731|15:57:25.452187|S|100|40.6|0|100
A|VZ|20240731|15:57:39.105846|S|300|40.605|0|300
A|VZ|20240731|15:58:11.876184|S|188|40.6|0|188
A|VZ|20240731|15:58:11.876184|S|100|40.6|0|100
A|VZ|20240731|15:58:21.583350|S|400|40.595|0|400
A|VZ|20240731|15:58:21.583537|S|100|40.6|0|100
A|VZ|20240731|15:58:21.583537|S|20|40.6|0|20
A|VZ|20240731|15:58:21.958509|S|100|40.6|0|100
A|VZ|20240731|15:58:21.958510|S|300|40.6|0|300
A|VZ|20240731|15:58:22.628123|S|80|40.6|0|80
A|VZ|20240731|15:58:24.962606|S|325|40.6|0|325
A|VZ|20240731|15:58:25.105593|S|75|40.6|0|75
A|VZ|20240731|15:58:26.048525|S|100|40.59|0|100
A|VZ|20240731|15:58:28.378303|S|200|40.59|0|200
A|VZ|20240731|15:58:28.392492|S|100|40.59|0|100
A|VZ|20240731|15:58:47.462157|S|700|40.575|0|700
A|VZ|20240731|15:58:47.462157|S|300|40.575|0|300
A|VZ|20240731|15:58:56.022869|S|100|40.57|0|100
A|VZ|20240731|15:58:56.022869|S|1|40.57|0|1
A|VZ|20240731|15:59:49.468541|S|676|40.535|0|676
A|VZIO|20240731|09:53:20.785949|S|100|10.98|0|100
A|VZIO|20240731|10:34:58.278477|S|100|10.985|0|100
A|VZIO|20240731|10:44:48.580242|S|415|10.98|0|415
A|VZIO|20240731|10:44:51.065587|S|1254|10.98|0|1254
A|VZIO|20240731|10:44:52.069470|S|700|10.98|0|700
A|VZIO|20240731|10:44:57.063584|S|2400|10.98|0|2400
A|VZIO|20240731|10:48:00.092013|S|4700|10.98|0|4700
A|VZIO|20240731|10:59:44.177941|S|78|10.98|0|78
A|VZIO|20240731|11:20:38.219386|S|400|10.98|0|400
A|VZIO|20240731|11:20:38.219386|S|100|10.98|0|100
A|VZIO|20240731|11:20:38.219386|S|4322|10.98|0|4322
A|VZIO|20240731|11:20:38.219387|S|200|10.98|0|200
A|VZIO|20240731|11:20:38.219387|S|39|10.98|0|39
A|VZIO|20240731|11:20:38.219387|S|142|10.98|0|142
A|VZIO|20240731|11:20:38.219387|S|197|10.98|0|197
A|VZIO|20240731|12:00:09.770013|S|1400|10.98|0|1400
A|VZIO|20240731|12:39:33.010456|S|100|10.98|0|100
A|VZIO|20240731|12:39:33.010456|S|1758|10.98|0|1758
A|VZIO|20240731|12:39:33.010486|S|1858|10.98|0|1858
A|VZIO|20240731|12:39:33.010562|S|609|10.98|0|609
A|VZIO|20240731|12:39:33.010913|S|1343|10.98|0|1343
A|VZIO|20240731|12:39:33.010948|S|1090|10.98|0|1090
A|VZIO|20240731|12:39:33.010948|S|1210|10.98|0|1210
A|VZIO|20240731|12:39:33.010963|S|12|10.98|0|12
A|VZIO|20240731|12:39:33.011424|S|17|10.98|0|17
A|VZIO|20240731|13:31:04.567183|S|100|10.98|0|100
A|VZIO|20240731|15:54:08.210541|S|100|10.99|0|100
A|VZIO|20240731|15:54:21.495078|S|33|10.995|0|33
A|VZIO|20240731|15:55:32.155094|S|100|10.99|0|100
A|VZIO|20240731|15:56:23.957791|S|100|10.99|0|100
A|VZIO|20240731|15:56:44.876058|S|3|10.99|0|3
A|VZLA|20240731|09:30:00.108454|S|24111|1.98|52944|12186
A|VZLA|20240731|09:30:00.268681|E|400|1.98|0|400
A|VZLA|20240731|09:30:00.268682|E|25|1.97|0|25
A|VZLA|20240731|09:30:00.268682|E|200|1.97|0|200
A|VZLA|20240731|09:30:00.268683|E|2475|1.97|0|2475
A|VZLA|20240731|09:30:00.268695|E|900|1.97|0|900
A|VZLA|20240731|09:30:00.268772|E|300|1.97|0|300
A|VZLA|20240731|09:30:01.208581|E|300|1.97|0|300
A|VZLA|20240731|09:30:01.295477|E|75|1.97|0|75
A|VZLA|20240731|09:30:01.295477|E|25|1.97|0|25
A|VZLA|20240731|09:30:01.447453|E|275|1.97|0|275
A|VZLA|20240731|09:30:01.447453|E|25|1.97|0|25
A|VZLA|20240731|09:30:01.454755|E|125|1.97|0|125
A|VZLA|20240731|09:30:05.009956|E|400|1.97|0|400
A|VZLA|20240731|09:38:12.666384|S|100|2|0|100
A|VZLA|20240731|09:39:45.270805|S|100|2.01|0|100
A|VZLA|20240731|09:41:59.531167|S|200|2.01|0|200
A|VZLA|20240731|09:42:43.700944|S|100|2.02|0|100
A|VZLA|20240731|09:43:17.823610|S|100|2.02|0|100
A|VZLA|20240731|09:44:40.225866|S|400|2.01|0|400
A|VZLA|20240731|09:51:44.145302|S|10|2.03|0|10
A|VZLA|20240731|09:59:43.200556|E|68|2.04|0|68
A|VZLA|20240731|10:00:03.894688|S|10|2.04|0|10
A|VZLA|20240731|10:02:11.282423|S|100|2.04|0|100
A|VZLA|20240731|10:02:11.384277|E|25|2.04|0|25
A|VZLA|20240731|10:02:11.384277|E|100|2.04|0|100
A|VZLA|20240731|10:04:30.988793|E|100|2.04|0|100
A|VZLA|20240731|10:04:30.989126|S|100|2.04|0|100
A|VZLA|20240731|10:04:30.989181|E|600|2.04|0|600
A|VZLA|20240731|10:04:30.989181|E|100|2.04|0|100
A|VZLA|20240731|10:04:30.989226|S|100|2.04|0|100
A|VZLA|20240731|10:04:30.989227|S|1000|2.04|0|1000
A|VZLA|20240731|10:04:31.097312|E|300|2.03|0|300
A|VZLA|20240731|10:04:31.097312|E|400|2.03|0|400
A|VZLA|20240731|10:07:31.056678|S|500|2.04|0|500
A|VZLA|20240731|10:07:31.063773|S|16|2.04|0|16
A|VZLA|20240731|10:07:31.063807|S|9|2.04|0|9
A|VZLA|20240731|10:23:00.710211|S|10|2.04|0|10
A|VZLA|20240731|10:25:17.026752|S|386|2.04|0|386
A|VZLA|20240731|10:35:28.341504|S|400|2.05|0|400
A|VZLA|20240731|10:38:07.536807|S|100|2.05|0|100
A|VZLA|20240731|10:38:07.536808|S|10|2.05|0|10
A|VZLA|20240731|11:03:44.299562|S|10|2.06|0|10
A|VZLA|20240731|11:19:51.048570|S|100|2.07|0|100
A|VZLA|20240731|11:22:48.521005|S|400|2.07|0|400
A|VZLA|20240731|11:23:50.130842|E|500|2.07|0|500
A|VZLA|20240731|11:23:50.130843|E|100|2.07|0|100
A|VZLA|20240731|11:23:50.130843|E|400|2.07|0|400
A|VZLA|20240731|12:12:54.786360|S|100|2.1|0|100
A|VZLA|20240731|12:12:54.786361|S|100|2.1|0|100
A|VZLA|20240731|12:19:17.939532|S|10|2.1|0|10
A|VZLA|20240731|12:25:08.496852|S|400|2.09|0|400
A|VZLA|20240731|12:25:08.496874|S|10|2.09|0|10
A|VZLA|20240731|12:25:08.496874|S|10|2.09|0|10
A|VZLA|20240731|12:29:29.382834|S|100|2.08|0|100
A|VZLA|20240731|12:29:32.071851|S|100|2.08|0|100
A|VZLA|20240731|12:29:33.510647|S|200|2.08|0|200
A|VZLA|20240731|12:29:34.517118|S|100|2.08|0|100
A|VZLA|20240731|12:30:29.992230|S|100|2.08|0|100
A|VZLA|20240731|12:30:30.698561|S|200|2.08|0|200
A|VZLA|20240731|12:30:30.698699|S|100|2.08|0|100
A|VZLA|20240731|12:30:32.827053|S|300|2.08|0|300
A|VZLA|20240731|12:30:35.573405|S|300|2.08|0|300
A|VZLA|20240731|12:33:11.409943|S|100|2.08|0|100
A|VZLA|20240731|12:34:05.377624|S|100|2.08|0|100
A|VZLA|20240731|12:35:39.358345|S|147|2.08|0|147
A|VZLA|20240731|13:01:23.132321|S|10|2.09|0|10
A|VZLA|20240731|14:07:45.188971|S|10|2.09|0|10
A|VZLA|20240731|14:07:45.188971|S|10|2.09|0|10
A|VZLA|20240731|14:32:19.546412|S|400|2.1|0|400
A|VZLA|20240731|14:48:55.439491|S|500|2.11|0|500
A|VZLA|20240731|14:57:17.686308|S|400|2.13|0|400
A|VZLA|20240731|14:57:17.686308|S|10|2.13|0|10
A|VZLA|20240731|15:11:26.130960|S|10|2.13|0|10
A|VZLA|20240731|15:11:26.130960|S|10|2.13|0|10
A|VZLA|20240731|15:11:26.130960|S|73|2.13|0|73
A|VZLA|20240731|15:13:12.038722|S|400|2.12|0|400
A|VZLA|20240731|15:13:12.038722|S|700|2.12|0|700
A|VZLA|20240731|15:13:12.038900|S|10|2.12|0|10
A|VZLA|20240731|15:16:29.302850|S|400|2.12|0|400
A|VZLA|20240731|15:20:25.355475|S|300|2.12|0|300
A|VZLA|20240731|15:20:25.363276|E|100|2.12|0|100
A|VZLA|20240731|15:22:43.780315|S|400|2.12|0|400
A|VZLA|20240731|15:29:09.611318|E|400|2.12|0|400
A|VZLA|20240731|15:29:09.611716|S|10|2.12|0|10
A|VZLA|20240731|15:32:49.532684|S|400|2.12|0|400
A|VZLA|20240731|15:35:22.882848|S|200|2.12|0|200
A|VZLA|20240731|15:35:22.882849|S|200|2.12|0|200
A|VZLA|20240731|15:40:25.291618|S|400|2.13|0|400
A|VZLA|20240731|15:44:19.769964|E|400|2.135|0|400
A|VZLA|20240731|15:44:19.769964|E|600|2.13|0|600
A|VZLA|20240731|15:44:19.886271|S|10|2.13|0|10
A|VZLA|20240731|15:58:00.329223|S|100|2.1|0|100
A|VZLA|20240731|16:00:00.081874|S|4033|2.12|73447|4033
A|W|20240731|09:49:45.461329|S|200|54.12|0|200
A|W|20240731|09:49:45.461338|S|48|54.12|0|48
A|W|20240731|09:49:45.461346|S|24|54.12|0|24
A|W|20240731|09:49:45.461368|S|48|54.12|0|48
A|W|20240731|09:49:45.461378|S|26|54.12|0|26
A|W|20240731|09:51:09.426153|S|75|54.05|0|75
A|W|20240731|09:51:09.426244|S|25|54.05|0|25
A|W|20240731|09:54:02.619889|S|15|53.89|0|15
A|W|20240731|09:54:03.622305|S|100|53.85|0|100
A|W|20240731|10:04:27.321785|S|100|53.91|0|100
A|W|20240731|10:07:10.245967|S|116|53.84|0|116
A|W|20240731|10:07:10.246045|S|130|53.84|0|130
A|W|20240731|10:44:48.540899|S|3|54.34|0|3
A|W|20240731|10:49:52.418622|S|1|54.42|0|1
A|W|20240731|10:51:20.534349|S|5|54.42|0|5
A|W|20240731|11:03:45.358527|S|13|54.25|0|13
A|W|20240731|11:03:45.358527|S|138|54.25|0|138
A|W|20240731|11:03:45.358648|S|100|54.25|0|100
A|W|20240731|11:03:45.358791|S|4|54.25|0|4
A|W|20240731|11:09:24.099615|S|2|54.3|0|2
A|W|20240731|11:17:41.303605|S|50|54.2|0|50
A|W|20240731|11:29:51.263349|S|1|54.44|0|1
A|W|20240731|11:29:51.263349|S|2|54.44|0|2
A|W|20240731|11:30:59.328983|S|3|54.49|0|3
A|W|20240731|11:32:46.344514|S|2|54.5|0|2
A|W|20240731|11:32:46.344514|S|3|54.5|0|3
A|W|20240731|11:32:46.502341|S|2|54.49|0|2
A|W|20240731|11:40:38.186502|S|5|54.78|0|5
A|W|20240731|11:40:38.186687|S|4|54.77|0|4
A|W|20240731|11:49:14.659001|S|100|54.75|0|100
A|W|20240731|11:58:57.262885|S|2|54.51|0|2
A|W|20240731|12:11:01.024308|S|2|54.65|0|2
A|W|20240731|12:40:42.055006|S|1|54.66|0|1
A|W|20240731|12:46:30.223322|S|4|54.8|0|4
A|W|20240731|13:37:55.241950|S|3|54.55|0|3
A|W|20240731|14:13:26.018403|S|100|54.13|0|100
A|W|20240731|14:15:18.781545|S|2|54.09|0|2
A|W|20240731|14:31:25.016966|S|100|54.23|0|100
A|W|20240731|14:57:55.613950|S|100|55.1|0|100
A|W|20240731|15:39:19.947849|S|14|54.3|0|14
A|W|20240731|15:39:19.948330|S|86|54.3|0|86
A|W|20240731|15:41:00.600978|S|100|54.37|0|100
A|W|20240731|15:41:30.211608|S|100|54.51|0|100
A|W|20240731|15:41:30.212049|S|100|54.51|0|100
A|W|20240731|15:42:28.099485|S|100|54.42|0|100
A|W|20240731|15:42:51.012758|S|100|54.44|0|100
A|W|20240731|15:42:58.008650|S|100|54.47|0|100
A|W|20240731|15:44:30.884173|S|100|54.61|0|100
A|W|20240731|15:44:30.884242|S|1|54.61|0|1
A|W|20240731|15:44:30.884242|S|100|54.61|0|100
A|W|20240731|15:44:30.884647|S|100|54.61|0|100
A|W|20240731|15:44:30.884669|S|50|54.61|0|50
A|W|20240731|15:44:30.884669|S|100|54.61|0|100
A|W|20240731|15:44:30.884736|S|44|54.61|0|44
A|W|20240731|15:44:30.884795|S|20|54.61|0|20
A|W|20240731|15:44:30.884812|S|9|54.61|0|9
A|W|20240731|15:44:30.884851|S|4|54.61|0|4
A|W|20240731|15:44:30.884859|S|2|54.61|0|2
A|W|20240731|15:44:30.884881|S|1|54.61|0|1
A|W|20240731|15:44:30.884903|S|49|54.61|0|49
A|W|20240731|15:44:30.884903|S|20|54.61|0|20
A|WAB|20240731|09:50:19.981452|S|100|161.07|0|100
A|WAB|20240731|09:58:51.635823|S|100|160.82|0|100
A|WAB|20240731|10:06:16.318393|S|100|160.8|0|100
A|WAB|20240731|11:39:58.564008|S|100|161.51|0|100
A|WAB|20240731|11:45:11.167308|S|1|161.475|0|1
A|WAB|20240731|12:04:30.894889|S|10|161.68|0|10
A|WAB|20240731|12:29:15.015693|S|1|161.38|0|1
A|WAB|20240731|15:35:15.253598|S|15|161.84|0|15
A|WAB|20240731|15:38:12.221428|S|100|161.79|0|100
A|WAB|20240731|15:47:16.504045|S|100|162.29|0|100
A|WAB|20240731|15:47:16.504054|S|100|162.29|0|100
A|WAB|20240731|15:47:16.504113|S|63|162.29|0|63
A|WAB|20240731|15:47:16.504181|S|37|162.29|0|37
A|WAB|20240731|15:57:37.337144|S|100|161.08|0|100
A|WAFD|20240731|15:49:52.563397|S|100|35.92|0|100
A|WAFD|20240731|15:54:48.534171|S|48|35.65|0|48
A|WAFD|20240731|15:55:31.999844|S|6|35.61|0|6
A|WAFD|20240731|15:55:41.118469|S|3|35.63|0|3
A|WAFD|20240731|15:55:50.988349|S|1|35.65|0|1
A|WAFD|20240731|15:55:51.000916|S|25|35.65|0|25
A|WAFD|20240731|15:56:57.093007|S|1|35.68|0|1
A|WAFDP|20240731|14:02:01.657851|S|2|16.38|0|2
A|WAL|20240731|09:52:22.248580|S|3|79.52|0|3
A|WAL|20240731|09:52:22.249302|S|2|79.52|0|2
A|WAL|20240731|09:52:22.251998|S|5|79.52|0|5
A|WAL|20240731|09:52:22.252201|S|4|79.52|0|4
A|WAL|20240731|09:52:22.255463|S|5|79.52|0|5
A|WAL|20240731|09:54:35.038715|S|2|79.58|0|2
A|WAL PRA|20240731|14:24:36.742926|S|100|19.75|0|100
A|WAL PRA|20240731|14:50:41.826773|S|10|19.78|0|10
A|WAL PRA|20240731|14:51:57.812223|S|13|19.8|0|13
A|WAL PRA|20240731|14:52:00.116185|S|12|19.8|0|12
A|WAL PRA|20240731|14:56:28.846889|S|9|19.83|0|9
A|WAL PRA|20240731|14:56:39.986901|S|24|19.83|0|24
A|WAL PRA|20240731|14:56:41.478883|S|67|19.83|0|67
A|WASH|20240731|15:52:38.229943|S|100|32.02|0|100
A|WAT|20240731|09:54:05.202152|S|60|345.96|0|60
A|WAT|20240731|10:01:30.165902|S|30|339.8|0|30
A|WAT|20240731|10:02:27.801288|S|26|340.73|0|26
A|WAT|20240731|10:04:42.119567|S|55|340.98|0|55
A|WAT|20240731|10:21:14.705421|S|8|344.32|0|8
A|WAT|20240731|10:24:45.869433|S|2|344.46|0|2
A|WAT|20240731|10:27:19.531638|S|100|344.47|0|100
A|WAT|20240731|10:27:19.531647|S|100|344.47|0|100
A|WAT|20240731|10:41:06.177333|S|100|345.375|0|100
A|WAT|20240731|11:40:44.661246|S|10|342.44|0|10
A|WAT|20240731|11:51:14.973648|S|1|340.01|0|1
A|WAT|20240731|12:21:47.635022|S|1|342.86|0|1
A|WAT|20240731|12:48:00.590621|S|15|343.65|0|15
A|WAT|20240731|12:48:00.590793|S|10|343.6|0|10
A|WAT|20240731|12:48:00.590793|S|5|343.6|0|5
A|WAT|20240731|14:07:33.258071|S|1|343.58|0|1
A|WAT|20240731|14:08:36.749554|S|24|343.71|0|24
A|WAT|20240731|15:33:38.609442|S|24|339.56|0|24
A|WAT|20240731|15:33:38.609442|S|24|339.6|0|24
A|WAT|20240731|15:38:37.651191|S|24|339.72|0|24
A|WAT|20240731|15:41:05.432137|S|24|339.88|0|24
A|WAT|20240731|15:46:06.880383|S|1|340.69|0|1
A|WAT|20240731|15:46:06.880848|S|24|340.69|0|24
A|WAT|20240731|15:46:06.880848|S|24|340.75|0|24
A|WAT|20240731|15:58:07.833253|S|6|336.5|0|6
A|WAT|20240731|15:58:07.833253|S|1|336.5|0|1
A|WAT|20240731|15:58:07.833254|S|31|336.5|0|31
A|WAT|20240731|15:58:28.152387|S|10|336.44|0|10
A|WATT|20240731|15:58:02.631500|S|30|.8977|0|30
A|WAY|20240731|15:30:26.924807|S|6|23.06|0|6
A|WAY|20240731|15:30:26.924823|S|94|23.06|0|94
A|WBA|20240731|09:33:36.771688|S|100|12.13|0|100
A|WBA|20240731|09:34:09.957946|S|1|12.12|0|1
A|WBA|20240731|09:37:25.781325|S|100|12.03|0|100
A|WBA|20240731|09:40:00.278293|S|45|12.07|0|45
A|WBA|20240731|09:41:28.763378|S|702|12.09|0|702
A|WBA|20240731|09:47:07.836463|S|28|12.12|0|28
A|WBA|20240731|10:01:55.578346|S|100|12.12|0|100
A|WBA|20240731|10:16:57.243915|S|100|12.22|0|100
A|WBA|20240731|10:34:02.866753|S|3|12.15|0|3
A|WBA|20240731|10:34:49.569291|S|300|12.15|0|300
A|WBA|20240731|10:40:24.001971|S|1|12.11|0|1
A|WBA|20240731|10:42:14.585669|S|1|12.12|0|1
A|WBA|20240731|10:42:30.287189|S|7|12.125|0|7
A|WBA|20240731|10:48:57.625179|S|1|12.15|0|1
A|WBA|20240731|10:48:57.625180|S|1|12.15|0|1
A|WBA|20240731|11:08:33.129813|S|100|12.17|0|100
A|WBA|20240731|11:12:25.997684|S|100|12.19|0|100
A|WBA|20240731|11:13:23.565868|S|100|12.19|0|100
A|WBA|20240731|11:22:10.140818|S|100|12.2|0|100
A|WBA|20240731|11:23:14.901659|S|100|12.21|0|100
A|WBA|20240731|11:42:44.467170|S|100|12.19|0|100
A|WBA|20240731|11:42:44.488472|S|100|12.2|0|100
A|WBA|20240731|11:45:00.147626|S|100|12.2|0|100
A|WBA|20240731|12:02:10.221875|S|40|12.175|0|40
A|WBA|20240731|12:12:24.204379|S|100|12.18|0|100
A|WBA|20240731|12:20:36.367194|S|4|12.145|0|4
A|WBA|20240731|12:22:28.111648|S|100|12.14|0|100
A|WBA|20240731|12:22:28.139226|S|100|12.13|0|100
A|WBA|20240731|12:24:59.283663|S|100|12.125|0|100
A|WBA|20240731|12:24:59.283690|S|99|12.125|0|99
A|WBA|20240731|12:48:59.155899|S|100|12.13|0|100
A|WBA|20240731|12:55:19.815826|S|100|12.14|0|100
A|WBA|20240731|13:05:34.431472|S|100|12.15|0|100
A|WBA|20240731|13:55:45.450764|S|5|12.065|0|5
A|WBA|20240731|14:24:24.014639|S|456|12.055|0|456
A|WBA|20240731|14:24:24.014639|S|121|12.055|0|121
A|WBA|20240731|14:24:49.668409|S|100|12.06|0|100
A|WBA|20240731|14:35:41.016589|S|100|12.07|0|100
A|WBA|20240731|14:38:37.304137|S|426|12.065|0|426
A|WBA|20240731|14:42:13.779782|S|62|12.1|0|62
A|WBA|20240731|14:43:57.462839|S|100|12.1|0|100
A|WBA|20240731|14:47:27.729819|E|100|12.13|0|100
A|WBA|20240731|14:51:44.857544|S|100|12.15|0|100
A|WBA|20240731|14:58:15.661048|S|100|12.145|0|100
A|WBA|20240731|14:58:26.388268|S|25|12.145|0|25
A|WBA|20240731|15:06:05.436872|S|100|12.15|0|100
A|WBA|20240731|15:30:43.307265|S|300|11.955|0|300
A|WBA|20240731|15:30:55.157325|S|5|11.95|0|5
A|WBA|20240731|15:36:37.080028|S|100|12|0|100
A|WBA|20240731|15:37:42.609131|S|100|11.99|0|100
A|WBA|20240731|15:39:22.634334|S|100|11.98|0|100
A|WBA|20240731|15:42:15.554274|S|100|11.95|0|100
A|WBA|20240731|15:45:00.946858|S|300|11.955|0|300
A|WBA|20240731|15:45:10.148238|S|100|11.96|0|100
A|WBA|20240731|15:45:43.251787|S|100|11.965|0|100
A|WBA|20240731|15:45:58.177389|S|100|11.97|0|100
A|WBA|20240731|15:46:17.061838|S|100|11.98|0|100
A|WBA|20240731|15:46:43.895247|S|300|11.985|0|300
A|WBA|20240731|15:46:43.896796|S|100|11.99|0|100
A|WBA|20240731|15:46:44.155300|S|100|11.995|0|100
A|WBA|20240731|15:46:46.501612|S|100|11.99|0|100
A|WBA|20240731|15:47:27.428543|S|100|11.99|0|100
A|WBA|20240731|15:47:28.933628|S|100|11.99|0|100
A|WBA|20240731|15:48:30.784650|S|60|11.97|0|60
A|WBA|20240731|15:49:21.263745|S|100|11.975|0|100
A|WBA|20240731|15:49:23.854722|S|100|11.97|0|100
A|WBA|20240731|15:49:37.582141|S|100|11.96|0|100
A|WBA|20240731|15:50:10.119512|S|100|11.95|0|100
A|WBA|20240731|15:53:56.639970|S|145|11.86|0|145
A|WBA|20240731|15:54:10.020534|S|159|11.855|0|159
A|WBA|20240731|15:54:15.163577|S|200|11.925|0|200
A|WBA|20240731|15:55:00.074145|S|100|11.89|0|100
A|WBA|20240731|15:55:52.787882|S|100|11.9|0|100
A|WBA|20240731|15:56:42.752790|S|100|11.89|0|100
A|WBA|20240731|15:57:38.769097|S|100|11.88|0|100
A|WBA|20240731|15:58:58.442507|S|44|11.87|0|44
A|WBA|20240731|15:58:59.123988|S|92|11.865|0|92
A|WBA|20240731|15:58:59.123998|S|140|11.865|0|140
A|WBD|20240731|09:30:47.132907|S|1|8.74|0|1
A|WBD|20240731|09:31:23.084390|S|4|8.71|0|4
A|WBD|20240731|09:31:39.182149|S|100|8.67|0|100
A|WBD|20240731|09:31:48.846331|S|2|8.68|0|2
A|WBD|20240731|09:32:46.577487|S|1|8.71|0|1
A|WBD|20240731|09:36:38.561065|S|1|8.68|0|1
A|WBD|20240731|09:36:46.206259|S|35|8.67|0|35
A|WBD|20240731|09:37:21.626434|S|10|8.66|0|10
A|WBD|20240731|09:38:43.392206|S|100|8.65|0|100
A|WBD|20240731|09:40:04.903445|S|1|8.66|0|1
A|WBD|20240731|09:40:56.122586|S|100|8.67|0|100
A|WBD|20240731|09:42:27.309785|S|100|8.64|0|100
A|WBD|20240731|09:43:22.232785|S|1303|8.65|0|1303
A|WBD|20240731|09:47:01.346407|S|1|8.65|0|1
A|WBD|20240731|09:53:21.594079|S|221|8.65|0|221
A|WBD|20240731|09:53:21.594079|S|300|8.65|0|300
A|WBD|20240731|09:53:38.545432|S|100|8.62|0|100
A|WBD|20240731|09:54:59.653196|S|300|8.63|0|300
A|WBD|20240731|09:58:05.219894|S|786|8.64|0|786
A|WBD|20240731|09:58:06.177418|S|445|8.64|0|445
A|WBD|20240731|10:02:43.366251|S|100|8.625|0|100
A|WBD|20240731|10:02:43.370342|S|100|8.625|0|100
A|WBD|20240731|10:03:18.618943|S|100|8.6|0|100
A|WBD|20240731|10:04:43.667275|S|300|8.62|0|300
A|WBD|20240731|10:05:27.635896|S|100|8.58|0|100
A|WBD|20240731|10:12:15.736223|S|1095|8.64|0|1095
A|WBD|20240731|10:12:15.736325|S|17|8.64|0|17
A|WBD|20240731|10:12:23.256074|S|100|8.63|0|100
A|WBD|20240731|10:14:19.693905|S|200|8.62|0|200
A|WBD|20240731|10:15:17.731783|S|5|8.615|0|5
A|WBD|20240731|10:15:21.000066|E|466|8.615|0|466
A|WBD|20240731|10:25:30.328956|S|10|8.58|0|10
A|WBD|20240731|10:37:01.130661|S|600|8.59|0|600
A|WBD|20240731|10:37:01.137389|S|100|8.59|0|100
A|WBD|20240731|10:43:17.632179|S|1|8.6|0|1
A|WBD|20240731|10:55:11.397985|S|100|8.61|0|100
A|WBD|20240731|10:59:02.570606|S|100|8.615|0|100
A|WBD|20240731|10:59:02.570606|S|100|8.615|0|100
A|WBD|20240731|10:59:02.570778|S|100|8.62|0|100
A|WBD|20240731|11:04:43.292142|S|100|8.65|0|100
A|WBD|20240731|11:07:30.199103|S|100|8.68|0|100
A|WBD|20240731|11:07:44.553420|S|100|8.7|0|100
A|WBD|20240731|11:10:08.482797|S|100|8.73|0|100
A|WBD|20240731|11:13:55.119622|S|100|8.765|0|100
A|WBD|20240731|11:26:18.499246|S|100|8.775|0|100
A|WBD|20240731|11:29:47.053342|S|922|8.765|0|922
A|WBD|20240731|11:29:47.055108|S|922|8.765|0|922
A|WBD|20240731|11:29:47.056762|S|922|8.765|0|922
A|WBD|20240731|11:30:17.310387|S|190|8.765|0|190
A|WBD|20240731|11:32:59.963715|S|922|8.765|0|922
A|WBD|20240731|11:32:59.964288|S|808|8.765|0|808
A|WBD|20240731|11:34:10.352675|S|100|8.77|0|100
A|WBD|20240731|11:43:25.931068|S|67|8.76|0|67
A|WBD|20240731|12:06:41.622336|S|1|8.785|0|1
A|WBD|20240731|12:07:05.926540|S|200|8.785|0|200
A|WBD|20240731|12:11:00.939229|S|100|8.785|0|100
A|WBD|20240731|12:14:30.326248|S|100|8.78|0|100
A|WBD|20240731|12:15:16.434796|S|1|8.77|0|1
A|WBD|20240731|12:15:44.809197|S|1|8.77|0|1
A|WBD|20240731|12:17:04.194662|S|1|8.76|0|1
A|WBD|20240731|12:23:51.873625|S|100|8.79|0|100
A|WBD|20240731|12:36:41.423271|S|200|8.835|0|200
A|WBD|20240731|12:43:02.929650|S|100|8.82|0|100
A|WBD|20240731|13:04:16.079369|S|188|8.79|0|188
A|WBD|20240731|13:14:14.589559|S|1|8.76|0|1
A|WBD|20240731|13:24:01.240925|S|1|8.7|0|1
A|WBD|20240731|13:30:06.367341|S|1|8.69|0|1
A|WBD|20240731|13:30:21.461815|S|100|8.685|0|100
A|WBD|20240731|14:12:58.460309|S|1|8.75|0|1
A|WBD|20240731|14:19:50.729659|S|200|8.74|0|200
A|WBD|20240731|14:35:55.759581|S|700|8.725|0|700
A|WBD|20240731|14:35:55.852620|S|100|8.73|0|100
A|WBD|20240731|14:35:57.825510|S|200|8.735|0|200
A|WBD|20240731|14:35:57.825510|S|300|8.735|0|300
A|WBD|20240731|14:35:57.825510|S|200|8.735|0|200
A|WBD|20240731|14:42:57.723439|S|200|8.745|0|200
A|WBD|20240731|14:45:48.490370|S|200|8.76|0|200
A|WBD|20240731|14:45:50.221135|S|40|8.75|0|40
A|WBD|20240731|14:45:56.444830|S|100|8.75|0|100
A|WBD|20240731|14:48:35.046821|S|1|8.76|0|1
A|WBD|20240731|14:53:23.966298|S|200|8.775|0|200
A|WBD|20240731|15:01:19.227430|S|100|8.8|0|100
A|WBD|20240731|15:01:27.315551|S|100|8.8|0|100
A|WBD|20240731|15:03:24.147597|S|100|8.82|0|100
A|WBD|20240731|15:06:25.809734|S|700|8.805|0|700
A|WBD|20240731|15:08:50.510744|S|800|8.805|0|800
A|WBD|20240731|15:08:50.510744|S|100|8.805|0|100
A|WBD|20240731|15:10:36.747592|S|100|8.77|0|100
A|WBD|20240731|15:35:07.787630|S|100|8.71|0|100
A|WBD|20240731|15:35:08.379073|S|100|8.72|0|100
A|WBD|20240731|15:35:23.161863|S|100|8.72|0|100
A|WBD|20240731|15:38:34.964024|S|100|8.72|0|100
A|WBD|20240731|15:40:44.519167|S|100|8.71|0|100
A|WBD|20240731|15:40:49.741695|S|100|8.71|0|100
A|WBD|20240731|15:53:11.042094|S|21600|8.68|0|21600
A|WBD|20240731|15:53:11.042095|S|100|8.68|0|100
A|WBD|20240731|15:53:11.042198|S|100|8.68|0|100
A|WBD|20240731|15:53:11.042291|S|1652|8.68|0|1652
A|WBD|20240731|15:53:11.042304|S|1400|8.68|0|1400
A|WBD|20240731|15:53:11.042319|S|14448|8.68|0|14448
A|WBD|20240731|15:55:21.430776|S|4|8.64|0|4
A|WBD|20240731|15:56:00.956911|S|30|8.64|0|30
A|WBD|20240731|15:56:01.392093|S|300|8.645|0|300
A|WBD|20240731|15:57:05.432499|S|75|8.645|0|75
A|WBS|20240731|09:30:54.493418|S|100|49.1|0|100
A|WBS|20240731|09:50:21.441351|S|6|49.24|0|6
A|WBS|20240731|09:57:26.309327|S|5|49.03|0|5
A|WBS|20240731|12:23:56.375222|S|1|49.7|0|1
A|WBS|20240731|14:42:13.256729|S|100|49.87|0|100
A|WBS|20240731|14:52:55.565776|S|100|50.26|0|100
A|WBS|20240731|15:00:17.770525|S|98|50.34|0|98
A|WBS|20240731|15:28:24.376363|S|100|49.75|0|100
A|WBS|20240731|15:30:09.234521|S|100|49.7|0|100
A|WBS|20240731|15:35:59.382789|S|100|49.65|0|100
A|WBS|20240731|15:43:56.945816|S|5|49.53|0|5
A|WBS|20240731|15:43:56.945816|S|95|49.53|0|95
A|WBS|20240731|15:43:56.945839|S|5|49.53|0|5
A|WBS|20240731|15:46:22.242703|S|100|49.7|0|100
A|WBS|20240731|15:51:15.862825|S|100|49.83|0|100
A|WBS|20240731|15:54:10.789343|S|100|49.61|0|100
A|WBS|20240731|15:56:18.280236|S|100|49.79|0|100
A|WBS|20240731|15:56:18.280322|S|200|49.79|0|200
A|WBS|20240731|15:56:43.094961|S|100|49.73|0|100
A|WBS|20240731|15:57:18.017608|S|1|49.66|0|1
A|WBS|20240731|15:58:06.523972|S|100|49.66|0|100
A|WBS PRF|20240731|11:59:16.737294|S|90|20.44|0|90
A|WBS PRF|20240731|12:24:38.985463|S|100|20.45|0|100
A|WBS PRF|20240731|12:37:21.321758|S|100|20.36|0|100
A|WBS PRF|20240731|13:11:03.306495|S|1|20.37|0|1
A|WBS PRF|20240731|13:35:34.926764|S|30|20.37|0|30
A|WBS PRF|20240731|13:36:08.405242|S|100|20.38|0|100
A|WBS PRF|20240731|13:41:19.854410|S|100|20.38|0|100
A|WBS PRF|20240731|14:01:59.770135|S|100|20.34|0|100
A|WBS PRF|20240731|14:06:29.871691|S|1|20.34|0|1
A|WBS PRF|20240731|14:21:28.868106|S|90|20.45|0|90
A|WBS PRF|20240731|14:21:40.435671|S|1|20.39|0|1
A|WBS PRF|20240731|14:25:26.731295|S|1|20.39|0|1
A|WBS PRF|20240731|14:29:15.569290|S|1|20.39|0|1
A|WBS PRF|20240731|14:29:36.971530|S|100|20.35|0|100
A|WBS PRF|20240731|14:30:34.526539|S|1|20.4|0|1
A|WBS PRG|20240731|11:45:30.031638|S|100|22.68|0|100
A|WBS PRG|20240731|13:40:55.810230|S|1|22.62|0|1
A|WBS PRG|20240731|14:19:24.039256|S|1|22.62|0|1
A|WBS PRG|20240731|14:31:37.361562|S|1|22.62|0|1
A|WBTN|20240731|15:15:48.046749|S|100|21.45|0|100
A|WBUY|20240731|14:33:45.321888|S|200|.153|0|200
A|WBUY|20240731|14:33:45.322494|S|300|.153|0|300
A|WBX|20240731|11:43:47.516881|S|100|1.55|0|100
A|WBX|20240731|11:47:46.749012|S|50|1.55|0|50
A|WBX|20240731|12:12:34.274501|S|100|1.56|0|100
A|WBX|20240731|12:30:10.044024|S|100|1.55|0|100
A|WBX|20240731|12:41:24.944342|S|100|1.54|0|100
A|WBX|20240731|12:56:06.033685|S|100|1.53|0|100
A|WBX|20240731|13:03:01.343902|S|100|1.54|0|100
A|WBX|20240731|13:22:55.414539|S|100|1.54|0|100
A|WBX|20240731|13:24:54.293532|S|25|1.56|0|25
A|WBX|20240731|13:29:41.751956|S|100|1.57|0|100
A|WBX|20240731|14:25:37.539914|S|100|1.56|0|100
A|WBX|20240731|14:34:06.265122|S|100|1.56|0|100
A|WBX|20240731|14:37:52.993935|S|100|1.57|0|100
A|WBX|20240731|14:39:00.681306|S|100|1.58|0|100
A|WBX|20240731|14:41:30.746535|S|100|1.59|0|100
A|WBX|20240731|14:42:00.012234|S|75|1.58|0|75
A|WBX|20240731|14:52:05.034279|S|75|1.62|0|75
A|WBX|20240731|14:55:49.608358|S|100|1.62|0|100
A|WBX|20240731|15:00:09.260218|S|100|1.61|0|100
A|WBX|20240731|15:58:03.468890|S|100|1.58|0|100
A|WCC|20240731|10:26:14.665848|S|50|174.63|0|50
A|WCC|20240731|10:40:46.848288|S|100|175.33|0|100
A|WCC|20240731|10:54:09.258199|S|68|175.06|0|68
A|WCC|20240731|12:05:08.304062|S|5|177.06|0|5
A|WCC|20240731|13:17:42.883966|S|100|177.28|0|100
A|WCC|20240731|13:19:31.220141|S|100|176.9|0|100
A|WCC|20240731|14:21:55.357861|S|50|175.71|0|50
A|WCC|20240731|14:21:55.357862|S|5|175.69|0|5
A|WCC|20240731|14:21:55.357862|S|45|175.7|0|45
A|WCC|20240731|14:42:24.289970|S|56|176.83|0|56
A|WCC|20240731|15:48:24.034880|S|50|175.45|0|50
A|WCC|20240731|15:48:24.034961|S|5|175.45|0|5
A|WCC|20240731|15:53:09.440394|S|29|174.42|0|29
A|WCC|20240731|15:53:40.230525|S|100|174.17|0|100
A|WCC|20240731|15:54:55.570285|S|82|174.35|0|82
A|WCC|20240731|15:54:55.570286|S|18|174.3|0|18
A|WCC|20240731|15:55:34.437919|S|100|174.47|0|100
A|WCC|20240731|15:56:17.321163|S|20|174.59|0|20
A|WCC|20240731|15:57:07.059050|S|1|174.94|0|1
A|WCC|20240731|15:57:07.059481|S|1|174.96|0|1
A|WCC|20240731|15:58:22.642369|S|52|174.68|0|52
A|WCC|20240731|15:58:22.642369|S|24|174.7|0|24
A|WCC|20240731|15:58:22.642369|S|24|174.72|0|24
A|WCC|20240731|15:58:38.871272|S|23|174.76|0|23
A|WCC|20240731|15:58:38.871297|S|77|174.76|0|77
A|WCC PRA|20240731|11:37:26.010382|S|2|26.1|0|2
A|WCC PRA|20240731|11:39:14.369917|S|1|26.1|0|1
A|WCC PRA|20240731|11:44:25.382424|S|3|26.1|0|3
A|WCC PRA|20240731|11:45:08.239402|S|10|26.1|0|10
A|WCC PRA|20240731|11:45:51.096206|S|14|26.1|0|14
A|WCC PRA|20240731|11:45:51.096216|S|5|26.1|0|5
A|WCC PRA|20240731|11:50:02.083380|S|8|26.1|0|8
A|WCC PRA|20240731|11:50:39.583490|S|13|26.1|0|13
A|WCC PRA|20240731|11:51:52.583580|S|38|26.1|0|38
A|WCC PRA|20240731|11:53:32.609588|S|1|26.1|0|1
A|WCC PRA|20240731|11:59:32.039420|S|5|26.1|0|5
A|WCC PRA|20240731|12:00:02.039635|S|15|26.1|0|15
A|WCC PRA|20240731|12:00:02.039644|S|6|26.1|0|6
A|WCN|20240731|10:03:56.217043|S|27|177.66|0|27
A|WCN|20240731|10:03:56.217114|S|55|177.66|0|55
A|WCN|20240731|10:36:39.120734|S|100|177.68|0|100
A|WCN|20240731|11:12:52.003050|S|100|177.9|0|100
A|WCN|20240731|11:28:19.391615|S|83|177.45|0|83
A|WCN|20240731|11:28:19.391626|S|17|177.45|0|17
A|WCN|20240731|11:51:20.652921|S|100|177.7|0|100
A|WCN|20240731|12:21:56.601492|S|100|177.45|0|100
A|WCN|20240731|13:12:22.904321|S|15|177.8|0|15
A|WCN|20240731|13:12:22.904380|S|85|177.8|0|85
A|WCN|20240731|13:12:22.904380|S|15|177.8|0|15
A|WCN|20240731|13:12:22.904440|S|22|177.8|0|22
A|WCN|20240731|13:12:22.904531|S|3|177.8|0|3
A|WCN|20240731|13:12:22.905074|S|100|177.77|0|100
A|WCN|20240731|13:12:22.905121|S|100|177.77|0|100
A|WCN|20240731|13:13:04.165462|S|1|177.75|0|1
A|WCN|20240731|13:17:15.799962|S|85|177.74|0|85
A|WCN|20240731|13:17:15.855143|S|100|177.72|0|100
A|WCN|20240731|13:17:15.855165|S|30|177.71|0|30
A|WCN|20240731|13:21:07.975490|S|42|177.72|0|42
A|WCN|20240731|13:21:07.982154|S|10|177.7|0|10
A|WCN|20240731|13:25:07.289199|S|1|177.85|0|1
A|WCN|20240731|13:25:07.289259|S|1|177.83|0|1
A|WCN|20240731|13:25:07.302821|S|1|177.8|0|1
A|WCN|20240731|13:28:12.923213|S|50|177.76|0|50
A|WCN|20240731|13:28:12.923277|S|50|177.76|0|50
A|WCN|20240731|13:28:12.923294|S|50|177.74|0|50
A|WCN|20240731|13:28:32.011545|S|80|177.74|0|80
A|WCN|20240731|13:28:32.011797|S|95|177.72|0|95
A|WCN|20240731|14:16:43.216989|S|100|177.98|0|100
A|WCN|20240731|14:16:43.216990|S|22|177.98|0|22
A|WCN|20240731|14:21:42.768621|S|1|177.98|0|1
A|WCN|20240731|14:35:54.321198|S|100|178.06|0|100
A|WCN|20240731|14:42:24.307258|S|100|178.03|0|100
A|WCN|20240731|14:51:37.077227|S|100|178.09|0|100
A|WCN|20240731|14:51:37.077661|S|100|178.09|0|100
A|WCN|20240731|15:02:00.934494|S|19|178.22|0|19
A|WCN|20240731|15:03:34.934189|S|3|178.19|0|3
A|WCN|20240731|15:03:34.934207|S|18|178.19|0|18
A|WCN|20240731|15:03:34.934276|S|79|178.19|0|79
A|WCN|20240731|15:24:06.702285|S|100|177.8|0|100
A|WCN|20240731|15:27:19.430865|S|100|177.74|0|100
A|WCN|20240731|15:49:33.673690|S|27|177.83|0|27
A|WCN|20240731|15:49:33.673691|S|25|177.83|0|25
A|WCN|20240731|15:56:32.497745|S|100|177.84|0|100
A|WCN|20240731|15:57:47.255230|S|29|177.81|0|29
A|WD|20240731|10:00:19.254925|S|1|105.46|0|1
A|WD|20240731|10:00:19.254925|S|1|105.46|0|1
A|WD|20240731|10:00:19.255081|S|1|105.52|0|1
A|WD|20240731|10:41:37.148864|S|2|106.03|0|2
A|WD|20240731|12:30:08.163381|S|100|106.895|0|100
A|WD|20240731|12:37:31.652468|S|6|107.2|0|6
A|WD|20240731|14:53:11.525581|S|8|108.91|0|8
A|WD|20240731|15:01:19.818480|S|12|109.4|0|12
A|WD|20240731|15:41:06.740148|S|1|107.61|0|1
A|WD|20240731|15:45:02.482856|S|17|107.89|0|17
A|WD|20240731|15:55:00.499862|S|3|107.34|0|3
A|WDAY|20240731|10:28:39.759716|S|7|230.41|0|7
A|WDAY|20240731|10:34:16.020450|S|25|230.48|0|25
A|WDAY|20240731|10:35:20.087810|S|45|230.22|0|45
A|WDAY|20240731|10:40:20.981916|S|100|229.71|0|100
A|WDAY|20240731|11:26:49.762452|S|50|229.18|0|50
A|WDAY|20240731|11:29:20.481146|S|35|228.86|0|35
A|WDAY|20240731|11:43:19.834229|S|4|229.19|0|4
A|WDAY|20240731|14:16:38.189420|S|8|227.35|0|8
A|WDAY|20240731|15:15:35.661865|S|100|228.19|0|100
A|WDAY|20240731|15:51:29.922698|S|1|227.42|0|1
A|WDAY|20240731|15:54:40.067658|S|76|227.18|0|76
A|WDAY|20240731|15:54:40.068409|S|100|227.18|0|100
A|WDAY|20240731|15:54:40.068537|S|176|227.18|0|176
A|WDAY|20240731|15:54:40.077242|S|13|227.18|0|13
A|WDAY|20240731|15:54:40.077288|S|7|227.18|0|7
A|WDAY|20240731|15:54:40.077609|S|60|227.18|0|60
A|WDAY|20240731|15:54:40.082758|S|300|227.18|0|300
A|WDAY|20240731|15:54:40.083383|S|244|227.18|0|244
A|WDAY|20240731|15:58:16.144948|S|19|226.93|0|19
A|WDAY|20240731|15:58:16.145056|S|181|226.93|0|181
A|WDC|20240731|09:49:46.718254|S|265|66.51|0|265
A|WDC|20240731|09:51:51.222884|S|13|66.31|0|13
A|WDC|20240731|09:55:08.266763|S|20|66.34|0|20
A|WDC|20240731|10:02:40.451244|S|279|66.32|0|279
A|WDC|20240731|10:24:46.727773|S|1|65.81|0|1
A|WDC|20240731|10:28:56.258948|S|1|65.81|0|1
A|WDC|20240731|10:29:06.251278|S|19|65.81|0|19
A|WDC|20240731|10:50:24.665726|S|8|65.85|0|8
A|WDC|20240731|11:35:33.283268|S|100|65.97|0|100
A|WDC|20240731|11:55:03.932714|S|50|65.59|0|50
A|WDC|20240731|12:25:55.897715|S|100|65.66|0|100
A|WDC|20240731|13:15:22.400260|S|10|65.43|0|10
A|WDC|20240731|14:21:51.991968|S|75|65.25|0|75
A|WDC|20240731|15:17:07.516539|S|100|66.11|0|100
A|WDC|20240731|15:53:00.040272|S|100|66.79|0|100
A|WDC|20240731|15:53:07.165420|S|100|66.81|0|100
A|WDC|20240731|15:53:38.351877|S|100|66.87|0|100
A|WDC|20240731|15:53:54.362879|S|100|66.91|0|100
A|WDC|20240731|15:54:02.719274|S|100|66.9|0|100
A|WDC|20240731|15:54:02.720899|S|100|66.88|0|100
A|WDC|20240731|15:54:11.154462|S|100|66.8|0|100
A|WDC|20240731|15:54:20.450049|S|86|66.88|0|86
A|WDC|20240731|15:54:20.450065|S|14|66.88|0|14
A|WDC|20240731|15:54:38.392376|S|100|66.96|0|100
A|WDC|20240731|15:55:00.006271|S|100|67.05|0|100
A|WDC|20240731|15:55:10.244985|S|18|67.04|0|18
A|WDC|20240731|15:55:10.245002|S|82|67.04|0|82
A|WDC|20240731|15:55:18.318740|S|11|66.98|0|11
A|WDC|20240731|15:55:18.632795|S|89|66.98|0|89
A|WDC|20240731|15:55:37.364063|S|100|66.95|0|100
A|WDC|20240731|15:55:59.760712|S|100|66.95|0|100
A|WDC|20240731|15:56:53.930009|S|100|66.94|0|100
A|WDC|20240731|15:57:23.918776|S|100|66.85|0|100
A|WDC|20240731|15:58:45.383907|S|100|67|0|100
A|WDC|20240731|15:58:45.520886|S|16|67|0|16
A|WDC|20240731|15:58:45.523210|S|2|67|0|2
A|WDC|20240731|15:58:45.523431|S|5|67|0|5
A|WDC|20240731|15:58:45.523527|S|2|67|0|2
A|WDC|20240731|15:58:45.524001|S|2|67|0|2
A|WDC|20240731|15:58:45.525680|S|5|67|0|5
A|WDC|20240731|15:58:45.531955|S|2|67|0|2
A|WDC|20240731|15:58:56.400422|S|100|66.98|0|100
A|WDC|20240731|15:59:00.995341|S|68|67.02|0|68
A|WDC|20240731|15:59:02.266754|S|32|67.02|0|32
A|WDC|20240731|15:59:10.431066|S|100|67.02|0|100
A|WDFC|20240731|10:01:50.544306|S|24|267.94|0|24
A|WDFC|20240731|10:01:50.544317|S|15|267.94|0|15
A|WDFC|20240731|10:08:06.038654|S|60|268.73|0|60
A|WDFC|20240731|10:08:06.038655|S|30|268.73|0|30
A|WDFC|20240731|10:08:06.039632|S|9|268.73|0|9
A|WDFC|20240731|10:11:04.926359|S|34|269.21|0|34
A|WDFC|20240731|15:57:37.234958|S|200|261.34|0|200
A|WDFC|20240731|15:57:37.235284|S|100|261.34|0|100
A|WDFC|20240731|15:57:37.235307|S|100|261.34|0|100
A|WDFC|20240731|15:57:37.235417|S|97|261.34|0|97
A|WDFC|20240731|15:57:37.238727|S|41|261.34|0|41
A|WDFC|20240731|15:57:37.240218|S|62|261.34|0|62
A|WDFC|20240731|15:57:37.240219|S|40|261.34|0|40
A|WDFC|20240731|15:57:38.296698|S|1|261.34|0|1
A|WDFC|20240731|15:57:38.638644|S|16|261.34|0|16
A|WDFC|20240731|15:57:38.759379|S|100|261.34|0|100
A|WDH|20240731|11:35:26.181332|S|100|1.105|0|100
A|WDI|20240731|12:20:38.798798|S|100|15.015|0|100
A|WDI|20240731|12:20:38.806474|S|100|15.015|0|100
A|WDI|20240731|14:34:00.944176|S|100|15.125|0|100
A|WDS|20240731|09:47:59.579559|S|100|18.04|0|100
A|WDS|20240731|09:54:16.250172|S|150|18.04|0|150
A|WDS|20240731|11:16:54.691096|S|100|18.075|0|100
A|WDS|20240731|14:00:27.337539|S|1|18.11|0|1
A|WDS|20240731|15:38:06.154362|S|100|18.25|0|100
A|WDS|20240731|15:52:12.580425|S|100|18.26|0|100
A|WDS|20240731|15:52:22.920509|S|100|18.26|0|100
A|WDS|20240731|15:52:34.020908|S|100|18.255|0|100
A|WDS|20240731|15:56:01.489263|S|100|18.26|0|100
A|WDS|20240731|15:57:23.201005|S|100|18.255|0|100
A|WEAT|20240731|10:24:06.867020|S|148|4.89|0|148
A|WEAT|20240731|10:24:06.867192|S|52|4.89|0|52
A|WEAT|20240731|11:59:30.039957|S|100|4.97|0|100
A|WEAT|20240731|11:59:30.039957|S|400|4.97|0|400
A|WEAT|20240731|11:59:30.044604|S|100|4.975|0|100
A|WEAT|20240731|11:59:30.054284|S|500|4.975|0|500
A|WEAT|20240731|11:59:30.054284|S|250|4.975|0|250
A|WEAT|20240731|14:10:43.462950|S|400|4.955|0|400
A|WEAT|20240731|14:10:43.489895|S|400|4.96|0|400
A|WEAT|20240731|14:10:43.510542|S|400|4.96|0|400
A|WEAT|20240731|14:28:15.177684|S|200|4.945|0|200
A|WEAT|20240731|15:07:56.419540|S|500|4.945|0|500
A|WEAV|20240731|15:45:00.100724|S|200|9.98|0|200
A|WEAV|20240731|15:55:20.180099|S|67|10|0|67
A|WEAV|20240731|15:56:04.448820|S|1|10|0|1
A|WEAV|20240731|15:56:04.448820|S|3|10|0|3
A|WEBS|20240731|10:35:00.304228|S|100|6.7|0|100
A|WEBS|20240731|10:35:59.716995|S|100|6.7|0|100
A|WEBS|20240731|12:45:28.171160|S|100|6.78|0|100
A|WEBS|20240731|14:27:07.078125|S|100|6.82|0|100
A|WEBS|20240731|15:36:34.857587|S|100|6.78|0|100
A|WEBS|20240731|15:42:05.874977|S|100|6.78|0|100
A|WEBS|20240731|15:44:11.424938|S|100|6.75|0|100
A|WEBS|20240731|15:53:00.192645|S|100|6.84|0|100
A|WEBS|20240731|15:57:43.634998|S|100|6.8|0|100
A|WEC|20240731|09:35:16.368250|S|365|85.3|0|365
A|WEC|20240731|10:01:16.542455|S|151|85.58|0|151
A|WEC|20240731|10:06:22.014353|S|15|85.25|0|15
A|WEC|20240731|10:06:22.014649|S|12|85.25|0|12
A|WEC|20240731|10:06:25.046465|S|47|85.25|0|47
A|WEC|20240731|10:06:25.046500|S|6|85.25|0|6
A|WEC|20240731|10:06:25.046534|S|15|85.25|0|15
A|WEC|20240731|10:06:25.046624|S|13|85.25|0|13
A|WEC|20240731|10:06:55.792459|S|57|85.25|0|57
A|WEC|20240731|10:14:13.051442|S|100|85.18|0|100
A|WEC|20240731|10:35:32.774913|S|82|85.68|0|82
A|WEC|20240731|10:35:32.775006|S|2|85.68|0|2
A|WEC|20240731|10:40:19.014518|S|4|85.55|0|4
A|WEC|20240731|10:55:57.281877|S|8|85.76|0|8
A|WEC|20240731|11:14:50.680511|S|149|85.8|0|149
A|WEC|20240731|11:27:26.449685|S|2|85.78|0|2
A|WEC|20240731|11:30:00.264140|S|100|85.71|0|100
A|WEC|20240731|11:53:16.330696|S|94|85.89|0|94
A|WEC|20240731|12:05:15.063721|S|11|85.76|0|11
A|WEC|20240731|13:31:06.926090|S|100|85.955|0|100
A|WEC|20240731|14:09:42.187643|S|100|86.03|0|100
A|WEC|20240731|15:56:47.071521|S|100|86.11|0|100
A|WEC|20240731|15:58:17.085534|S|1|86.07|0|1
A|WEC|20240731|15:58:17.085534|S|100|86.07|0|100
A|WEC|20240731|15:58:17.085544|S|100|86.07|0|100
A|WELL|20240731|09:50:00.896244|S|2|112.26|0|2
A|WELL|20240731|09:50:00.896244|S|2|112.26|0|2
A|WELL|20240731|10:04:19.846081|S|2|112.49|0|2
A|WELL|20240731|10:20:25.081680|S|6|113.1|0|6
A|WELL|20240731|10:20:25.081689|S|15|113.1|0|15
A|WELL|20240731|10:20:25.081740|S|4|113.1|0|4
A|WELL|20240731|10:20:25.081766|S|16|113.1|0|16
A|WELL|20240731|10:48:20.318488|S|40|113.46|0|40
A|WELL|20240731|11:15:53.686774|S|2|113.32|0|2
A|WELL|20240731|11:56:12.783978|S|100|112.75|0|100
A|WELL|20240731|12:13:56.843407|S|22|112.67|0|22
A|WELL|20240731|12:15:56.936835|S|2|112.58|0|2
A|WELL|20240731|15:35:15.558605|S|41|111.535|0|41
A|WELL|20240731|15:37:21.774580|S|3|111.46|0|3
A|WELL|20240731|15:37:21.775298|S|97|111.46|0|97
A|WELL|20240731|15:40:49.383867|S|3|111.26|0|3
A|WELL|20240731|15:54:40.090841|S|14|111.35|0|14
A|WELL|20240731|15:55:50.252953|S|1|111.47|0|1
A|WELL|20240731|15:57:49.252527|S|2|111.51|0|2
A|WEN|20240731|09:39:38.562850|S|12|17.25|0|12
A|WEN|20240731|09:40:22.594992|S|2|17.24|0|2
A|WEN|20240731|09:50:51.687388|S|5|17.3|0|5
A|WEN|20240731|09:51:12.287612|S|1|17.31|0|1
A|WEN|20240731|09:56:43.316601|S|31|17.305|0|31
A|WEN|20240731|10:01:38.728382|S|5|17.33|0|5
A|WEN|20240731|10:01:42.052688|S|1|17.29|0|1
A|WEN|20240731|10:01:42.052688|S|1|17.29|0|1
A|WEN|20240731|10:07:17.859283|S|100|17.25|0|100
A|WEN|20240731|10:09:19.036522|S|2|17.23|0|2
A|WEN|20240731|10:13:27.782888|S|1|17.21|0|1
A|WEN|20240731|10:19:20.331932|S|1|17.2|0|1
A|WEN|20240731|10:28:11.288895|S|5|17.22|0|5
A|WEN|20240731|10:28:11.288896|S|5|17.22|0|5
A|WEN|20240731|10:28:52.385613|S|100|17.22|0|100
A|WEN|20240731|10:31:18.520390|S|200|17.22|0|200
A|WEN|20240731|10:36:10.461003|S|100|17.22|0|100
A|WEN|20240731|10:36:33.024336|S|100|17.24|0|100
A|WEN|20240731|10:36:36.690108|S|7|17.25|0|7
A|WEN|20240731|10:48:15.884570|S|2|17.27|0|2
A|WEN|20240731|10:53:33.226858|S|100|17.245|0|100
A|WEN|20240731|10:56:03.264866|S|100|17.235|0|100
A|WEN|20240731|10:57:03.046539|S|15|17.25|0|15
A|WEN|20240731|10:58:27.858319|S|126|17.255|0|126
A|WEN|20240731|10:58:55.311545|S|100|17.245|0|100
A|WEN|20240731|10:58:55.812866|S|100|17.23|0|100
A|WEN|20240731|11:00:31.717335|S|100|17.24|0|100
A|WEN|20240731|11:01:45.192287|S|100|17.26|0|100
A|WEN|20240731|11:01:45.692609|S|100|17.255|0|100
A|WEN|20240731|11:01:46.192427|S|100|17.25|0|100
A|WEN|20240731|11:01:46.692644|S|100|17.25|0|100
A|WEN|20240731|11:01:47.192866|S|100|17.25|0|100
A|WEN|20240731|11:01:54.544054|S|100|17.23|0|100
A|WEN|20240731|11:01:57.043760|S|100|17.21|0|100
A|WEN|20240731|11:01:58.044547|S|100|17.21|0|100
A|WEN|20240731|11:03:13.486061|S|95|17.23|0|95
A|WEN|20240731|11:03:13.522064|S|100|17.24|0|100
A|WEN|20240731|11:03:15.727183|S|16|17.27|0|16
A|WEN|20240731|11:03:34.125393|S|100|17.32|0|100
A|WEN|20240731|11:11:00.216917|S|100|17.26|0|100
A|WEN|20240731|11:11:00.363707|S|100|17.24|0|100
A|WEN|20240731|11:11:53.176541|S|406|17.23|0|406
A|WEN|20240731|11:15:59.075013|S|22|17.28|0|22
A|WEN|20240731|11:23:26.775215|S|316|17.28|0|316
A|WEN|20240731|11:23:26.775215|S|492|17.28|0|492
A|WEN|20240731|11:29:20.246554|S|5|17.26|0|5
A|WEN|20240731|11:31:46.187360|S|118|17.26|0|118
A|WEN|20240731|11:32:03.335607|S|610|17.26|0|610
A|WEN|20240731|11:32:41.344649|S|3|17.26|0|3
A|WEN|20240731|11:32:41.344649|S|6|17.26|0|6
A|WEN|20240731|11:32:41.344649|S|86|17.26|0|86
A|WEN|20240731|11:33:05.353162|S|1|17.26|0|1
A|WEN|20240731|11:34:33.818380|S|126|17.255|0|126
A|WEN|20240731|11:34:33.818381|S|317|17.26|0|317
A|WEN|20240731|11:35:11.077913|S|118|17.26|0|118
A|WEN|20240731|11:35:11.077913|S|8|17.26|0|8
A|WEN|20240731|11:51:42.487251|S|100|17.255|0|100
A|WEN|20240731|11:52:42.977598|S|100|17.27|0|100
A|WEN|20240731|11:56:55.373918|S|1|17.28|0|1
A|WEN|20240731|12:13:40.025240|S|124|17.32|0|124
A|WEN|20240731|12:22:02.591131|S|2|17.31|0|2
A|WEN|20240731|12:26:15.119478|S|100|17.315|0|100
A|WEN|20240731|12:35:08.135946|S|100|17.35|0|100
A|WEN|20240731|12:56:22.388899|S|3|17.3|0|3
A|WEN|20240731|12:56:22.388899|S|2|17.3|0|2
A|WEN|20240731|12:56:22.388900|S|4|17.3|0|4
A|WEN|20240731|12:58:39.365321|S|1|17.27|0|1
A|WEN|20240731|12:58:39.365321|S|1|17.27|0|1
A|WEN|20240731|13:02:59.710584|S|1|17.28|0|1
A|WEN|20240731|13:02:59.710687|S|3|17.28|0|3
A|WEN|20240731|13:10:34.683020|S|100|17.265|0|100
A|WEN|20240731|13:20:04.607276|S|1|17.23|0|1
A|WEN|20240731|13:20:08.369588|S|100|17.1|0|100
A|WEN|20240731|13:20:40.833129|S|100|17.17|0|100
A|WEN|20240731|13:20:50.231819|S|100|17.15|0|100
A|WEN|20240731|13:21:32.665228|S|100|17.1|0|100
A|WEN|20240731|13:21:32.673711|S|5|17.11|0|5
A|WEN|20240731|13:21:32.695327|S|100|17.1|0|100
A|WEN|20240731|13:22:09.452596|S|100|17.11|0|100
A|WEN|20240731|13:22:17.824284|S|100|17.08|0|100
A|WEN|20240731|13:22:20.919561|S|100|17.08|0|100
A|WEN|20240731|13:22:20.921736|S|198|17.065|0|198
A|WEN|20240731|13:22:20.936518|S|100|17.07|0|100
A|WEN|20240731|13:22:25.047060|S|100|17.08|0|100
A|WEN|20240731|13:22:27.536788|S|100|17.04|0|100
A|WEN|20240731|13:28:10.317991|S|5|17.17|0|5
A|WEN|20240731|13:31:43.486094|S|100|17.09|0|100
A|WEN|20240731|13:33:12.124905|S|1|17.12|0|1
A|WEN|20240731|13:34:18.805396|S|100|17.14|0|100
A|WEN|20240731|13:34:18.805396|S|1|17.14|0|1
A|WEN|20240731|13:37:28.917593|S|100|17.14|0|100
A|WEN|20240731|13:38:20.323913|S|100|17.14|0|100
A|WEN|20240731|13:42:20.011615|S|100|17.12|0|100
A|WEN|20240731|13:42:55.092323|S|100|17.13|0|100
A|WEN|20240731|13:45:20.723111|S|100|17.13|0|100
A|WEN|20240731|13:45:20.770009|S|100|17.14|0|100
A|WEN|20240731|13:47:17.780514|S|100|17.165|0|100
A|WEN|20240731|13:49:58.663402|S|100|17.14|0|100
A|WEN|20240731|13:49:58.663402|S|100|17.14|0|100
A|WEN|20240731|13:52:26.483112|S|100|17.16|0|100
A|WEN|20240731|13:53:36.779863|S|5|17.15|0|5
A|WEN|20240731|13:55:26.743880|S|100|17.15|0|100
A|WEN|20240731|14:00:44.038007|S|300|17.08|0|300
A|WEN|20240731|14:00:44.038449|S|200|17.08|0|200
A|WEN|20240731|14:01:04.744670|S|377|17.09|0|377
A|WEN|20240731|14:01:04.744745|S|23|17.09|0|23
A|WEN|20240731|14:02:11.603050|S|100|17.1|0|100
A|WEN|20240731|14:17:10.294724|S|2|17.11|0|2
A|WEN|20240731|14:17:53.549292|S|200|17.12|0|200
A|WEN|20240731|14:19:35.144153|S|8|17.12|0|8
A|WEN|20240731|14:19:35.144154|S|92|17.12|0|92
A|WEN|20240731|14:29:14.675799|S|100|17.16|0|100
A|WEN|20240731|14:33:24.783830|S|5|17.16|0|5
A|WEN|20240731|14:37:07.396763|S|7|17.11|0|7
A|WEN|20240731|14:37:15.610880|S|27|17.11|0|27
A|WEN|20240731|14:56:59.100891|S|100|17.155|0|100
A|WEN|20240731|15:00:07.321631|S|5|17.17|0|5
A|WEN|20240731|15:02:20.824498|S|10|17.185|0|10
A|WEN|20240731|15:08:46.522519|S|95|17.19|0|95
A|WEN|20240731|15:08:52.548929|S|100|17.19|0|100
A|WEN|20240731|15:22:41.649800|S|3|17.09|0|3
A|WEN|20240731|15:28:56.561778|S|40|17.025|0|40
A|WEN|20240731|15:30:00.005485|S|17|17.035|0|17
A|WEN|20240731|15:30:09.511484|S|100|17.02|0|100
A|WEN|20240731|15:31:03.050387|S|1|17.03|0|1
A|WEN|20240731|15:31:30.113383|S|3|17.02|0|3
A|WEN|20240731|15:31:30.113383|S|3|17.02|0|3
A|WEN|20240731|15:32:59.980749|S|100|17.02|0|100
A|WEN|20240731|15:33:21.697056|S|100|17.02|0|100
A|WEN|20240731|15:36:35.469631|S|100|17.05|0|100
A|WEN|20240731|15:36:41.096743|S|16|17.05|0|16
A|WEN|20240731|15:39:27.202809|S|100|17.04|0|100
A|WEN|20240731|15:39:57.237751|S|100|17.04|0|100
A|WEN|20240731|15:41:10.381044|S|100|17.05|0|100
A|WEN|20240731|15:42:43.745649|S|100|17.04|0|100
A|WEN|20240731|15:43:16.237954|S|100|17.06|0|100
A|WEN|20240731|15:48:04.565077|S|5|17.02|0|5
A|WEN|20240731|15:48:44.742729|S|2|17.03|0|2
A|WEN|20240731|15:50:51.954545|S|100|17.06|0|100
A|WEN|20240731|15:51:01.340984|S|100|17.06|0|100
A|WEN|20240731|15:51:56.872942|S|100|17.02|0|100
A|WEN|20240731|15:52:44.542657|S|100|16.99|0|100
A|WEN|20240731|15:52:55.932076|S|100|16.99|0|100
A|WEN|20240731|15:53:00.058409|S|600|16.995|0|600
A|WEN|20240731|15:53:00.058409|S|379|17|0|379
A|WEN|20240731|15:53:01.693928|S|100|17.005|0|100
A|WEN|20240731|15:53:55.091284|S|100|16.99|0|100
A|WEN|20240731|15:54:40.059586|S|500|16.975|0|500
A|WEN|20240731|15:54:40.059586|S|350|16.99|0|350
A|WEN|20240731|15:54:40.059587|S|325|16.99|0|325
A|WEN|20240731|15:54:50.104594|S|10|16.98|0|10
A|WEN|20240731|15:54:50.238791|S|100|16.97|0|100
A|WEN|20240731|15:55:29.223713|S|10|16.92|0|10
A|WEN|20240731|15:55:43.348921|S|99|16.925|0|99
A|WEN|20240731|15:56:25.310321|S|333|16.93|0|333
A|WEN|20240731|15:56:25.310321|S|33|16.93|0|33
A|WEN|20240731|15:56:26.632714|S|100|16.94|0|100
A|WEN|20240731|15:56:36.010156|S|100|16.945|0|100
A|WEN|20240731|15:56:36.010397|S|100|16.95|0|100
A|WEN|20240731|15:57:47.885411|S|84|16.92|0|84
A|WEN|20240731|15:57:47.885411|S|7|16.92|0|7
A|WEN|20240731|15:57:47.885411|S|9|16.92|0|9
A|WEN|20240731|15:58:19.229333|S|100|16.92|0|100
A|WEN|20240731|15:58:38.748639|S|100|16.91|0|100
A|WEN|20240731|15:58:53.190100|S|38|16.92|0|38
A|WEN|20240731|15:58:54.816444|S|80|16.925|0|80
A|WEN|20240731|15:59:18.616968|S|100|16.93|0|100
A|WEN|20240731|15:59:25.164939|S|100|16.935|0|100
A|WERN|20240731|09:54:04.775150|S|135|38.98|0|135
A|WERN|20240731|10:01:31.040270|S|28|39.17|0|28
A|WERN|20240731|10:02:03.373360|S|100|39.09|0|100
A|WERN|20240731|10:05:57.345190|S|5|39.26|0|5
A|WERN|20240731|10:34:12.202471|S|3|39.84|0|3
A|WERN|20240731|10:51:05.775099|S|100|39.76|0|100
A|WERN|20240731|10:51:35.276914|S|100|39.76|0|100
A|WERN|20240731|11:16:19.600533|S|47|39.66|0|47
A|WERN|20240731|11:16:19.601157|S|53|39.66|0|53
A|WERN|20240731|15:35:05.364070|S|5|39.32|0|5
A|WERN|20240731|15:35:05.364070|S|5|39.32|0|5
A|WERN|20240731|15:35:05.366591|S|100|39.28|0|100
A|WERN|20240731|15:40:15.628164|S|17|39.35|0|17
A|WERN|20240731|15:40:15.628178|S|83|39.35|0|83
A|WERN|20240731|15:51:24.536725|S|12|39.33|0|12
A|WERN|20240731|15:51:24.648510|S|100|39.3|0|100
A|WERN|20240731|15:57:03.708438|S|1|39.17|0|1
A|WERN|20240731|15:57:43.011563|S|2|39.19|0|2
A|WERN|20240731|15:57:43.658579|S|2|39.19|0|2
A|WERN|20240731|15:57:43.681262|S|15|39.19|0|15
A|WES|20240731|11:27:48.072625|S|100|41.38|0|100
A|WES|20240731|11:27:48.072625|S|26|41.38|0|26
A|WES|20240731|11:27:48.072641|S|100|41.38|0|100
A|WES|20240731|11:27:48.072682|S|100|41.38|0|100
A|WES|20240731|11:27:48.072712|S|100|41.38|0|100
A|WES|20240731|11:27:48.072773|S|100|41.38|0|100
A|WES|20240731|11:40:32.409774|S|100|41.42|0|100
A|WES|20240731|11:40:32.409774|S|12|41.42|0|12
A|WES|20240731|11:53:42.131364|S|100|41.29|0|100
A|WES|20240731|13:09:15.566238|S|100|41.17|0|100
A|WES|20240731|14:51:33.989857|S|100|41.17|0|100
A|WES|20240731|15:32:27.693048|S|100|40.89|0|100
A|WES|20240731|15:56:04.903063|S|167|40.94|0|167
A|WES|20240731|15:56:21.506367|S|96|40.85|0|96
A|WES|20240731|15:56:26.716056|S|4|40.85|0|4
A|WES|20240731|15:56:55.726026|S|100|40.84|0|100
A|WEST|20240731|10:32:16.346440|S|36|9.92|0|36
A|WEST|20240731|10:32:16.347499|S|32|9.93|0|32
A|WEST|20240731|15:01:40.917537|E|100|10.03|0|100
A|WEST|20240731|15:25:00.919826|S|5|10|0|5
A|WEST|20240731|15:55:18.073841|S|100|9.88|0|100
A|WEST|20240731|15:58:06.002685|S|99|9.9|0|99
A|WEST|20240731|15:58:30.478553|S|1|9.9|0|1
A|WEX|20240731|11:34:44.616648|S|18|185.61|0|18
A|WEX|20240731|11:37:03.101240|S|98|185.8|0|98
A|WEX|20240731|11:37:03.101241|S|2|185.87|0|2
A|WEX|20240731|13:17:32.424139|S|100|184.93|0|100
A|WEX|20240731|14:56:21.365241|S|10|185.81|0|10
A|WEX|20240731|14:58:00.051350|S|10|186.05|0|10
A|WEX|20240731|15:18:31.510277|S|7|185.84|0|7
A|WEX|20240731|15:56:40.705556|S|100|183.63|0|100
A|WEX|20240731|15:56:40.706035|S|100|183.63|0|100
A|WEX|20240731|15:57:16.847614|S|100|183.48|0|100
A|WFC|20240731|09:41:55.349769|S|1|59.8|0|1
A|WFC|20240731|09:41:59.971427|S|11|59.8|0|11
A|WFC|20240731|10:03:02.282760|S|100|59.91|0|100
A|WFC|20240731|10:04:19.352755|S|55|59.75|0|55
A|WFC|20240731|10:13:54.615566|S|1|59.84|0|1
A|WFC|20240731|10:13:54.734335|S|28|59.84|0|28
A|WFC|20240731|10:24:59.779037|S|64|59.86|0|64
A|WFC|20240731|10:24:59.779048|S|117|59.86|0|117
A|WFC|20240731|10:24:59.779068|S|219|59.86|0|219
A|WFC|20240731|11:03:10.026514|S|84|60|0|84
A|WFC|20240731|11:11:26.635616|S|10|60.04|0|10
A|WFC|20240731|11:15:43.723391|S|84|60.08|0|84
A|WFC|20240731|12:40:15.721958|S|10|60.04|0|10
A|WFC|20240731|13:09:39.712342|S|17|60.02|0|17
A|WFC|20240731|13:41:57.296148|S|1|59.74|0|1
A|WFC|20240731|14:45:14.102916|S|6|59.85|0|6
A|WFC|20240731|15:00:12.949308|S|1|59.89|0|1
A|WFC|20240731|15:00:13.379982|S|1|59.89|0|1
A|WFC|20240731|15:09:37.152564|S|2|59.73|0|2
A|WFC|20240731|15:28:32.267652|S|1|59.33|0|1
A|WFC|20240731|15:41:45.637793|S|375|59.3|0|375
A|WFC|20240731|15:55:03.775966|S|27|59.4|0|27
A|WFC PRA|20240731|12:12:19.085877|S|2|20.41|0|2
A|WFC PRA|20240731|12:50:38.285039|S|100|20.42|0|100
A|WFC PRA|20240731|13:33:55.961649|S|1|20.41|0|1
A|WFC PRA|20240731|13:33:55.961659|S|1|20.41|0|1
A|WFC PRA|20240731|13:48:44.733916|S|100|20.4|0|100
A|WFC PRA|20240731|14:43:05.404346|S|22|20.42|0|22
A|WFC PRA|20240731|14:50:48.297070|S|79|20.45|0|79
A|WFC PRA|20240731|15:00:54.716575|S|100|20.47|0|100
A|WFC PRC|20240731|11:48:25.355060|S|100|19.32|0|100
A|WFC PRC|20240731|12:12:17.135022|S|4|19.32|0|4
A|WFC PRC|20240731|12:19:44.084662|S|100|19.3|0|100
A|WFC PRC|20240731|12:38:43.565404|S|100|19.32|0|100
A|WFC PRC|20240731|12:49:24.282658|S|100|19.33|0|100
A|WFC PRC|20240731|12:54:15.422434|S|2|19.32|0|2
A|WFC PRC|20240731|13:26:12.645567|S|100|19.33|0|100
A|WFC PRC|20240731|14:21:11.144835|S|100|19.34|0|100
A|WFC PRC|20240731|14:39:44.385306|S|2|19.31|0|2
A|WFC PRC|20240731|14:51:22.774799|S|54|19.37|0|54
A|WFC PRC|20240731|14:59:33.717657|S|100|19.38|0|100
A|WFC PRC|20240731|15:09:23.242529|S|100|19.4|0|100
A|WFC PRD|20240731|11:50:04.095217|S|100|18.68|0|100
A|WFC PRD|20240731|12:51:34.417650|S|100|18.69|0|100
A|WFC PRD|20240731|14:40:25.409824|S|100|18.68|0|100
A|WFC PRD|20240731|14:41:56.167297|S|12|18.69|0|12
A|WFC PRD|20240731|14:41:56.167321|S|13|18.69|0|13
A|WFC PRD|20240731|14:41:56.167367|S|75|18.69|0|75
A|WFC PRY|20240731|11:39:04.214648|S|65|24|0|65
A|WFC PRY|20240731|11:53:37.617347|S|1|23.97|0|1
A|WFC PRY|20240731|11:54:07.616336|S|2|23.97|0|2
A|WFC PRY|20240731|11:54:37.616400|S|1|23.97|0|1
A|WFC PRY|20240731|11:54:37.616409|S|1|23.97|0|1
A|WFC PRY|20240731|11:55:07.616397|S|2|23.97|0|2
A|WFC PRY|20240731|11:56:05.615865|S|3|23.97|0|3
A|WFC PRY|20240731|12:03:05.462113|S|1|23.97|0|1
A|WFC PRY|20240731|12:03:35.461951|S|2|23.97|0|2
A|WFC PRY|20240731|12:04:05.461916|S|1|23.97|0|1
A|WFC PRY|20240731|12:04:05.461925|S|1|23.97|0|1
A|WFC PRY|20240731|12:04:35.461943|S|2|23.97|0|2
A|WFC PRY|20240731|12:05:33.461886|S|3|23.97|0|3
A|WFC PRY|20240731|12:10:21.860627|S|1|23.95|0|1
A|WFC PRY|20240731|12:10:51.860671|S|2|23.95|0|2
A|WFC PRY|20240731|12:11:21.860739|S|1|23.95|0|1
A|WFC PRY|20240731|12:11:21.860748|S|1|23.95|0|1
A|WFC PRY|20240731|12:11:51.860689|S|2|23.95|0|2
A|WFC PRY|20240731|12:12:49.860815|S|3|23.95|0|3
A|WFC PRY|20240731|12:18:44.523367|S|2|23.95|0|2
A|WFC PRY|20240731|12:18:59.523340|S|2|23.95|0|2
A|WFC PRY|20240731|12:19:14.523329|S|2|23.95|0|2
A|WFC PRY|20240731|12:19:44.523340|S|2|23.95|0|2
A|WFC PRY|20240731|12:19:59.523355|S|2|23.95|0|2
A|WFC PRY|20240731|12:20:14.523448|S|2|23.95|0|2
A|WFC PRY|20240731|12:20:57.523466|S|3|23.95|0|3
A|WFC PRY|20240731|12:26:05.755837|S|1|23.95|0|1
A|WFC PRY|20240731|12:27:05.755931|S|1|23.95|0|1
A|WFC PRY|20240731|12:27:05.755939|S|1|23.95|0|1
A|WFC PRY|20240731|12:27:35.755845|S|2|23.95|0|2
A|WFC PRY|20240731|12:28:33.748017|S|3|23.95|0|3
A|WFC PRY|20240731|12:33:18.606141|S|1|23.95|0|1
A|WFC PRY|20240731|12:33:48.606121|S|2|23.95|0|2
A|WFC PRY|20240731|12:34:18.606161|S|1|23.95|0|1
A|WFC PRY|20240731|12:34:18.606221|S|1|23.95|0|1
A|WFC PRY|20240731|12:34:48.606128|S|2|23.95|0|2
A|WFC PRY|20240731|12:35:46.606307|S|3|23.95|0|3
A|WFC PRY|20240731|12:45:20.555933|S|1|23.95|0|1
A|WFC PRY|20240731|12:45:50.555908|S|2|23.95|0|2
A|WFC PRY|20240731|12:46:20.555943|S|1|23.95|0|1
A|WFC PRY|20240731|12:46:20.556001|S|1|23.95|0|1
A|WFC PRY|20240731|12:46:50.555996|S|2|23.95|0|2
A|WFC PRY|20240731|12:47:48.555977|S|3|23.95|0|3
A|WFC PRY|20240731|12:57:28.440868|S|2|23.92|0|2
A|WFC PRY|20240731|12:57:58.440958|S|1|23.92|0|1
A|WFC PRY|20240731|12:57:58.440966|S|1|23.92|0|1
A|WFC PRY|20240731|12:58:28.441044|S|2|23.92|0|2
A|WFC PRY|20240731|12:59:26.441014|S|3|23.92|0|3
A|WFC PRY|20240731|13:27:52.689185|S|100|23.95|0|100
A|WFC PRY|20240731|14:45:29.516891|S|100|23.97|0|100
A|WFC PRY|20240731|14:53:18.413976|S|26|24.05|0|26
A|WFC PRY|20240731|14:55:26.024173|S|3|24.05|0|3
A|WFC PRZ|20240731|11:45:44.184973|E|100|20.4|0|100
A|WFC PRZ|20240731|12:50:46.016722|S|100|20.38|0|100
A|WFC PRZ|20240731|13:00:34.304282|S|100|20.41|0|100
A|WFC PRZ|20240731|13:10:54.929168|S|100|20.41|0|100
A|WFC PRZ|20240731|13:59:17.533868|S|100|20.39|0|100
A|WFC PRZ|20240731|14:26:01.492983|S|100|20.39|0|100
A|WFC PRZ|20240731|14:31:17.078121|S|100|20.4|0|100
A|WFG|20240731|10:20:19.571285|S|92|89.15|0|92
A|WFG|20240731|10:20:19.571285|S|100|89.15|0|100
A|WFG|20240731|11:17:34.663921|S|100|89.8|0|100
A|WFG|20240731|11:17:34.663921|S|28|89.8|0|28
A|WFG|20240731|11:17:34.663921|S|20|89.8|0|20
A|WFG|20240731|11:18:20.397647|S|82|89.8|0|82
A|WFG|20240731|11:18:20.397778|S|36|89.8|0|36
A|WFG|20240731|11:18:20.397778|S|18|89.8|0|18
A|WFG|20240731|11:18:20.397778|S|100|89.8|0|100
A|WFG|20240731|13:31:02.570881|E|3|89.29|0|3
A|WFG|20240731|13:31:02.570881|E|3|89.29|0|3
A|WFG|20240731|14:00:15.789037|S|8|88.9|0|8
A|WFG|20240731|14:34:57.587302|S|100|89.31|0|100
A|WFG|20240731|14:34:57.590786|E|100|89.31|0|100
A|WFG|20240731|14:54:30.003934|S|2|89.86|0|2
A|WFG|20240731|15:19:02.119306|S|1|89.46|0|1
A|WFG|20240731|15:33:51.718691|S|35|89.1|0|35
A|WFG|20240731|15:56:46.355744|S|54|88.7|0|54
A|WFRD|20240731|15:33:00.321522|S|1|117.82|0|1
A|WFRD|20240731|15:37:56.984829|S|1|117.77|0|1
A|WFRD|20240731|15:54:40.122508|S|10|117.71|0|10
A|WGO|20240731|09:37:36.088249|S|100|62.14|0|100
A|WGO|20240731|15:30:57.626185|S|24|63.19|0|24
A|WGO|20240731|15:30:57.626185|S|76|63.18|0|76
A|WGO|20240731|15:30:57.970538|S|1|63.18|0|1
A|WGO|20240731|15:44:41.148531|S|10|62.88|0|10
A|WGS|20240731|09:50:12.789774|E|34|32.17|0|34
A|WGS|20240731|09:51:12.952574|E|16|32.07|0|16
A|WGS|20240731|09:51:12.952598|E|15|32.07|0|15
A|WGS|20240731|09:51:20.711262|E|37|32.08|0|37
A|WGS|20240731|09:51:20.711278|E|3|32.08|0|3
A|WGS|20240731|10:05:34.227761|E|32|30.74|0|32
A|WGS|20240731|10:13:36.256761|S|100|30.7|0|100
A|WGS|20240731|10:47:40.985114|S|500|31.06|0|500
A|WGS|20240731|11:54:57.489207|S|100|31.55|0|100
A|WGS|20240731|11:55:03.279064|S|400|31.55|0|400
A|WGS|20240731|13:15:43.591279|S|100|31.93|0|100
A|WGS|20240731|14:17:50.197757|S|68|33.65|0|68
A|WGS|20240731|14:17:50.197767|S|32|33.65|0|32
A|WGS|20240731|14:28:51.345366|S|6|34|0|6
A|WGS|20240731|14:28:51.345386|S|194|34|0|194
A|WGS|20240731|15:28:29.487673|S|100|32.87|0|100
A|WGS|20240731|15:34:31.849074|S|22|33|0|22
A|WGS|20240731|15:35:02.425638|S|48|33.08|0|48
A|WGS|20240731|15:37:48.533664|S|48|33.02|0|48
A|WGS|20240731|15:39:55.744631|S|100|33.12|0|100
A|WGS|20240731|15:50:38.529525|S|48|33.41|0|48
A|WH|20240731|09:35:41.114222|S|100|77.39|0|100
A|WH|20240731|09:39:15.342321|S|400|77.02|0|400
A|WH|20240731|11:54:20.301749|S|44|76.15|0|44
A|WH|20240731|14:28:23.618320|S|100|76.01|0|100
A|WH|20240731|15:45:13.275811|S|31|75.94|0|31
A|WH|20240731|15:45:13.275828|S|69|75.94|0|69
A|WH|20240731|15:48:41.089939|S|100|75.84|0|100
A|WHD|20240731|09:33:31.063847|S|100|63.98|0|100
A|WHD|20240731|09:59:53.814425|S|54|63.18|0|54
A|WHD|20240731|10:31:20.024434|S|30|63.67|0|30
A|WHD|20240731|10:31:20.024533|S|60|63.67|0|60
A|WHD|20240731|10:54:46.873725|S|15|63.19|0|15
A|WHD|20240731|12:27:29.851278|S|100|63.54|0|100
A|WHD|20240731|15:41:29.445178|S|1|63.7|0|1
A|WHD|20240731|15:52:18.214755|S|100|63.63|0|100
A|WHD|20240731|15:53:08.834189|S|100|63.54|0|100
A|WHD|20240731|15:55:00.501667|S|128|63.48|0|128
A|WHD|20240731|15:55:31.858251|S|100|63.52|0|100
A|WHD|20240731|15:57:47.029032|S|100|63.31|0|100
A|WHFCL|20240731|11:39:08.189822|S|100|25.31|0|100
A|WHFCL|20240731|11:40:28.226608|S|100|25.31|0|100
A|WHLR|20240731|10:34:38.096797|S|50|5.38|0|50
A|WHR|20240731|12:02:19.236282|S|6|103.44|0|6
A|WHR|20240731|12:40:27.803972|S|23|102.71|0|23
A|WHR|20240731|13:53:35.803690|S|100|103.065|0|100
A|WHR|20240731|15:46:52.204284|S|1|103.11|0|1
A|WHR|20240731|15:55:00.508696|S|1|102.37|0|1
A|WHR|20240731|15:56:43.454696|S|1|102.21|0|1
A|WHR|20240731|15:56:45.356506|S|1|102.2|0|1
A|WHR|20240731|15:56:54.865363|S|1|102.14|0|1
A|WHR|20240731|15:57:19.308038|S|1|102.08|0|1
A|WHR|20240731|15:57:32.908975|S|1|102.07|0|1
A|WHR|20240731|15:58:01.503212|S|1|102.1|0|1
A|WHR|20240731|15:59:36.808954|S|100|101.97|0|100
A|WIA|20240731|11:42:46.666967|S|100|8.06|0|100
A|WIA|20240731|11:44:32.290416|S|100|8.06|0|100
A|WINA|20240731|10:11:37.140455|S|1|389.35|0|1
A|WINA|20240731|11:14:07.584780|S|1|391.76|0|1
A|WINA|20240731|13:09:13.909330|S|1|398.85|0|1
A|WINA|20240731|13:43:05.563429|S|2|396.22|0|2
A|WINA|20240731|14:36:53.104701|S|2|398.72|0|2
A|WINA|20240731|14:36:53.104722|S|2|398.72|0|2
A|WINA|20240731|14:37:35.401318|S|10|398.6|0|10
A|WINA|20240731|14:37:35.401640|S|5|398.68|0|5
A|WINA|20240731|14:37:35.401641|S|15|398.7|0|15
A|WINA|20240731|14:37:35.401659|S|4|398.7|0|4
A|WINA|20240731|14:37:35.411666|S|1|398.7|0|1
A|WINA|20240731|14:41:43.848039|S|4|398.76|0|4
A|WINA|20240731|14:41:43.848039|S|10|398.65|0|10
A|WINA|20240731|14:42:03.957858|S|1|398.76|0|1
A|WINA|20240731|14:42:46.606079|S|5|398.6|0|5
A|WINA|20240731|14:42:46.606104|S|2|398.7|0|2
A|WINA|20240731|14:43:26.006884|S|10|399.9|0|10
A|WINA|20240731|14:44:54.558732|S|10|399.56|0|10
A|WINA|20240731|14:49:49.132725|S|10|399.8|0|10
A|WINA|20240731|14:51:14.715322|S|2|399.79|0|2
A|WINA|20240731|15:01:35.952034|S|30|399.5|0|30
A|WINA|20240731|15:09:04.499295|S|1|397.61|0|1
A|WINA|20240731|15:11:51.595858|E|7|397.22|0|7
A|WINA|20240731|15:12:12.138796|S|30|398.92|0|30
A|WINA|20240731|15:12:52.242800|S|2|399.16|0|2
A|WINA|20240731|15:17:55.528245|S|10|399.4|0|10
A|WINA|20240731|15:22:48.539301|S|1|397.31|0|1
A|WINA|20240731|15:34:58.086925|S|1|396.48|0|1
A|WINA|20240731|15:34:58.132674|S|1|396.48|0|1
A|WINA|20240731|15:34:58.201884|S|1|396.48|0|1
A|WINA|20240731|15:34:58.208998|S|1|396.48|0|1
A|WINA|20240731|15:34:58.209075|S|1|396.48|0|1
A|WINA|20240731|15:35:33.578774|S|1|396.49|0|1
A|WINA|20240731|15:35:33.583209|S|9|396.49|0|9
A|WINA|20240731|15:35:33.583698|S|1|396.56|0|1
A|WINA|20240731|15:35:40.861902|S|6|396.52|0|6
A|WINA|20240731|15:35:40.887215|S|1|396.52|0|1
A|WINA|20240731|15:35:40.887369|S|3|396.52|0|3
A|WINA|20240731|15:35:40.887439|S|5|396.55|0|5
A|WINA|20240731|15:35:40.887696|S|4|396.56|0|4
A|WINA|20240731|15:35:40.887736|S|5|396.56|0|5
A|WINA|20240731|15:35:40.887866|S|1|397.21|0|1
A|WINA|20240731|15:35:40.888152|S|1|397.21|0|1
A|WINA|20240731|15:35:40.888619|S|1|397.21|0|1
A|WINA|20240731|15:36:06.708319|S|3|396.7|0|3
A|WINA|20240731|15:36:06.708503|S|1|396.7|0|1
A|WINA|20240731|15:36:06.828011|S|1|396.7|0|1
A|WINA|20240731|15:36:06.890863|S|1|396.7|0|1
A|WINA|20240731|15:36:06.960911|S|2|396.7|0|2
A|WINA|20240731|15:36:06.961095|S|1|396.7|0|1
A|WINA|20240731|15:36:06.972192|S|1|396.7|0|1
A|WINA|20240731|15:43:58.589216|S|2|396.64|0|2
A|WINA|20240731|15:44:00.809933|S|1|396.64|0|1
A|WINA|20240731|15:44:00.982314|S|2|396.64|0|2
A|WINA|20240731|15:44:00.982883|S|1|396.73|0|1
A|WINA|20240731|15:44:01.093682|S|1|396.73|0|1
A|WINA|20240731|15:44:01.093879|S|1|396.73|0|1
A|WINA|20240731|15:44:26.338900|S|1|396.19|0|1
A|WINA|20240731|15:44:28.446174|S|4|396.19|0|4
A|WINA|20240731|15:44:30.371887|S|9|396.24|0|9
A|WINA|20240731|15:44:30.371887|S|1|396.35|0|1
A|WINA|20240731|15:44:31.762944|S|9|396.35|0|9
A|WINA|20240731|15:44:36.908760|S|10|396|0|10
A|WINA|20240731|15:44:57.348995|S|1|396.17|0|1
A|WINA|20240731|15:45:06.614420|S|1|396.36|0|1
A|WINA|20240731|15:45:08.542576|S|2|396.36|0|2
A|WINA|20240731|15:45:08.542799|S|2|396.36|0|2
A|WINA|20240731|15:45:43.417843|S|5|396.1|0|5
A|WINA|20240731|15:45:43.418065|S|1|396.15|0|1
A|WINA|20240731|15:45:46.818835|S|5|396.33|0|5
A|WINA|20240731|15:45:46.818835|S|5|396.25|0|5
A|WINA|20240731|15:45:51.943222|S|4|396.28|0|4
A|WINA|20240731|15:45:51.945749|S|1|396.28|0|1
A|WINA|20240731|15:45:51.945749|S|3|396.34|0|3
A|WINA|20240731|15:45:58.099231|S|4|396.28|0|4
A|WINA|20240731|15:45:58.126616|S|4|396.28|0|4
A|WINA|20240731|15:45:58.156564|S|4|396.28|0|4
A|WINA|20240731|15:45:58.160479|S|4|396.28|0|4
A|WINA|20240731|15:45:58.544928|S|1|396.28|0|1
A|WINA|20240731|15:45:59.177709|S|10|396.28|0|10
A|WINA|20240731|15:46:03.223079|S|2|396.28|0|2
A|WINA|20240731|15:46:05.030778|S|2|396.2|0|2
A|WINA|20240731|15:46:05.045658|S|1|396.26|0|1
A|WINA|20240731|15:46:06.895649|S|1|396.26|0|1
A|WINA|20240731|15:46:06.997637|S|1|396.26|0|1
A|WINA|20240731|15:46:06.997935|S|7|396.5|0|7
A|WINA|20240731|15:46:06.997935|S|2|396.26|0|2
A|WINA|20240731|15:46:06.998269|S|1|396.5|0|1
A|WINA|20240731|15:46:07.109622|S|22|396.5|0|22
A|WINA|20240731|15:46:22.408136|S|5|397.17|0|5
A|WINA|20240731|15:46:31.329047|S|1|397.29|0|1
A|WINA|20240731|15:46:33.535794|S|11|396.97|0|11
A|WINA|20240731|15:46:36.791809|S|10|397.13|0|10
A|WINA|20240731|15:46:38.045351|S|1|397.19|0|1
A|WINA|20240731|15:46:38.046021|S|1|397.19|0|1
A|WINA|20240731|15:46:58.029229|S|1|396.99|0|1
A|WINA|20240731|15:46:58.030541|S|1|396.99|0|1
A|WINA|20240731|15:47:02.004907|S|10|396.97|0|10
A|WINA|20240731|15:49:52.563228|S|4|396.78|0|4
A|WINA|20240731|15:50:05.990300|S|2|396.88|0|2
A|WINA|20240731|15:50:05.990418|S|1|396.88|0|1
A|WINA|20240731|15:50:05.990442|S|1|396.88|0|1
A|WINA|20240731|15:50:05.990464|S|1|396.88|0|1
A|WINA|20240731|15:50:05.990465|S|1|397.06|0|1
A|WINA|20240731|15:51:48.797842|S|10|395.65|0|10
A|WINA|20240731|15:53:54.110114|S|10|395.86|0|10
A|WINA|20240731|15:54:12.996811|S|5|395.3|0|5
A|WINA|20240731|15:54:17.957674|S|10|395.69|0|10
A|WINA|20240731|15:54:18.377197|S|10|395.7|0|10
A|WINA|20240731|15:54:19.164341|S|10|395.73|0|10
A|WINA|20240731|15:54:26.014937|S|10|395.52|0|10
A|WINA|20240731|15:54:27.233732|S|10|395.5|0|10
A|WINA|20240731|15:54:30.068332|S|10|395.45|0|10
A|WINA|20240731|15:54:30.068333|S|5|395.57|0|5
A|WINA|20240731|15:54:30.068333|S|10|395.47|0|10
A|WINA|20240731|15:54:30.068334|S|5|395.57|0|5
A|WINA|20240731|15:54:30.068335|S|10|395.6|0|10
A|WINA|20240731|15:54:30.068335|S|10|395.63|0|10
A|WINA|20240731|15:54:30.068335|S|20|395.58|0|20
A|WINA|20240731|15:54:30.068336|S|7|395.63|0|7
A|WINA|20240731|15:54:30.068375|S|40|395.68|0|40
A|WINA|20240731|15:54:30.068375|S|10|395.68|0|10
A|WINA|20240731|15:54:30.068375|S|3|395.63|0|3
A|WINA|20240731|15:54:30.068377|S|5|395.7|0|5
A|WINA|20240731|15:54:30.068377|S|30|395.7|0|30
A|WINA|20240731|15:54:30.068378|S|5|395.7|0|5
A|WINA|20240731|15:54:30.068378|S|7|395.71|0|7
A|WINA|20240731|15:54:30.068378|S|3|395.71|0|3
A|WINA|20240731|15:54:30.068379|S|5|395.78|0|5
A|WINA|20240731|15:54:30.068379|S|20|395.87|0|20
A|WINA|20240731|15:54:34.100633|S|3|395.53|0|3
A|WINA|20240731|15:54:34.100645|S|2|395.53|0|2
A|WINA|20240731|15:54:34.100646|S|2|395.57|0|2
A|WINA|20240731|15:54:37.617033|S|2|395.81|0|2
A|WINA|20240731|15:54:37.660067|S|8|395.81|0|8
A|WINA|20240731|15:54:38.607766|S|12|396.18|0|12
A|WINA|20240731|15:54:41.843668|S|1|396.18|0|1
A|WINA|20240731|15:54:42.361317|S|1|395.98|0|1
A|WINA|20240731|15:55:02.398959|S|1|395.6|0|1
A|WINA|20240731|15:55:02.399551|S|2|395.6|0|2
A|WINA|20240731|15:55:02.483806|S|7|395.6|0|7
A|WINA|20240731|15:55:02.686918|S|30|395.68|0|30
A|WINA|20240731|15:55:03.614464|S|1|395.6|0|1
A|WINA|20240731|15:55:04.833456|S|1|395.6|0|1
A|WINA|20240731|15:55:31.995130|S|2|395.14|0|2
A|WINA|20240731|15:56:04.167545|S|10|395|0|10
A|WINA|20240731|15:56:04.167546|S|20|395|0|20
A|WINA|20240731|15:56:15.463689|S|10|395.17|0|10
A|WINA|20240731|15:56:15.476995|S|2|395.24|0|2
A|WINA|20240731|15:56:15.476995|S|8|395.2|0|8
A|WINA|20240731|15:56:30.671531|S|7|395.1|0|7
A|WINA|20240731|15:56:38.056703|S|10|394.96|0|10
A|WINA|20240731|15:57:39.236750|S|15|394.4|0|15
A|WINA|20240731|15:57:39.236781|S|15|394.4|0|15
A|WINA|20240731|15:57:42.710254|S|10|394.44|0|10
A|WINA|20240731|15:57:42.710255|S|5|394.6|0|5
A|WINA|20240731|15:57:50.254872|S|1|395.03|0|1
A|WINA|20240731|15:57:51.493296|S|1|395.03|0|1
A|WINA|20240731|15:57:54.770683|S|2|395.03|0|2
A|WINA|20240731|15:58:04.850904|S|1|395.04|0|1
A|WING|20240731|11:35:36.451778|S|1|364.71|0|1
A|WING|20240731|11:35:37.407830|S|4|364.71|0|4
A|WING|20240731|11:44:13.955213|S|20|365.92|0|20
A|WING|20240731|11:45:20.215855|S|18|364.31|0|18
A|WING|20240731|11:47:20.324678|S|20|364.24|0|20
A|WING|20240731|14:20:06.809706|S|24|370.14|0|24
A|WING|20240731|15:15:53.879834|S|3|373.55|0|3
A|WING|20240731|15:36:32.965632|S|24|382.3|0|24
A|WING|20240731|15:40:41.760060|S|24|382.65|0|24
A|WING|20240731|15:40:41.760060|S|24|382.61|0|24
A|WING|20240731|15:53:52.642799|S|1|375.16|0|1
A|WING|20240731|15:53:52.642799|S|3|375.16|0|3
A|WING|20240731|15:54:03.171115|S|1|373.4|0|1
A|WING|20240731|15:54:03.171115|S|1|373.4|0|1
A|WING|20240731|15:54:40.003590|S|1|372.5|0|1
A|WING|20240731|15:54:40.003591|S|16|372.5|0|16
A|WING|20240731|15:54:56.077100|S|24|371.81|0|24
A|WIT|20240731|10:11:10.128747|S|300|6.125|0|300
A|WIT|20240731|10:11:10.128831|S|300|6.125|0|300
A|WIT|20240731|10:22:00.861696|S|300|6.09|0|300
A|WIT|20240731|11:15:51.843529|S|100|6.03|0|100
A|WIT|20240731|11:32:02.495960|S|200|6.05|0|200
A|WIT|20240731|12:04:37.625085|S|400|6.055|0|400
A|WIT|20240731|12:12:09.611264|S|100|6.05|0|100
A|WIT|20240731|13:02:31.137768|S|2|6.12|0|2
A|WIT|20240731|13:02:50.186768|S|1893|6.115|0|1893
A|WIT|20240731|13:03:03.529787|S|100|6.115|0|100
A|WIT|20240731|13:03:03.537441|S|300|6.115|0|300
A|WIT|20240731|13:04:12.164510|S|100|6.125|0|100
A|WIT|20240731|13:04:12.491397|S|100|6.125|0|100
A|WIT|20240731|13:05:17.556229|S|9|6.13|0|9
A|WIT|20240731|13:51:20.413209|S|100|6.155|0|100
A|WIT|20240731|13:51:20.926304|S|100|6.155|0|100
A|WIT|20240731|13:51:21.405096|S|100|6.155|0|100
A|WIT|20240731|14:24:17.002580|S|500|6.175|0|500
A|WIT|20240731|14:26:22.699594|S|257|6.16|0|257
A|WIT|20240731|15:10:12.146014|S|50|6.17|0|50
A|WIT|20240731|15:10:12.146014|S|200|6.17|0|200
A|WIT|20240731|15:28:51.204832|S|36|6.16|0|36
A|WIT|20240731|15:35:15.583130|S|300|6.16|0|300
A|WIT|20240731|15:51:33.718617|S|10|6.16|0|10
A|WIW|20240731|12:19:51.718036|S|100|8.56|0|100
A|WIX|20240731|10:14:34.510018|S|3|156.86|0|3
A|WIX|20240731|11:17:15.286222|S|1|156.4|0|1
A|WIX|20240731|11:27:29.275231|S|2|156.75|0|2
A|WIX|20240731|13:20:38.085483|S|1|157.01|0|1
A|WIX|20240731|13:20:38.085483|S|1|157.01|0|1
A|WIX|20240731|15:35:29.019167|S|1|156.46|0|1
A|WIX|20240731|15:43:42.220873|S|3|156.32|0|3
A|WIX|20240731|15:44:36.207705|S|1|156.43|0|1
A|WIX|20240731|15:55:03.472826|S|1|155.63|0|1
A|WIX|20240731|15:57:34.206434|S|5|155.59|0|5
A|WIX|20240731|15:57:34.206434|S|5|155.59|0|5
A|WIX|20240731|15:57:34.206434|S|5|155.59|0|5
A|WIX|20240731|15:57:34.206435|S|5|155.59|0|5
A|WIX|20240731|15:57:34.206435|S|5|155.59|0|5
A|WK|20240731|10:32:28.635208|S|25|74.11|0|25
A|WK|20240731|14:21:34.746958|S|2|73.99|0|2
A|WK|20240731|14:34:49.159805|S|1|74.02|0|1
A|WK|20240731|14:35:15.015385|S|1|74.02|0|1
A|WK|20240731|15:46:39.283905|S|25|74.1|0|25
A|WK|20240731|15:52:20.650935|S|2|73.98|0|2
A|WK|20240731|15:52:20.650935|S|2|73.98|0|2
A|WK|20240731|15:52:20.751417|S|100|73.98|0|100
A|WKC|20240731|10:02:03.136012|S|130|28.16|0|130
A|WKC|20240731|11:21:05.004712|S|127|28.38|0|127
A|WKC|20240731|15:16:48.184282|S|1|28.28|0|1
A|WKC|20240731|15:47:34.040736|S|100|28.03|0|100
A|WKC|20240731|15:52:45.892725|S|100|27.9|0|100
A|WKC|20240731|15:54:25.132855|S|100|27.92|0|100
A|WKC|20240731|15:56:43.034091|S|100|27.91|0|100
A|WKC|20240731|15:56:43.048067|S|148|27.91|0|148
A|WKC|20240731|15:58:15.558339|S|1|27.93|0|1
A|WKME|20240731|11:38:20.760437|S|100|13.92|0|100
A|WKME|20240731|11:44:20.702248|S|45|13.94|0|45
A|WKME|20240731|11:45:45.368212|S|55|13.94|0|55
A|WKME|20240731|12:01:29.056757|S|1|13.95|0|1
A|WKME|20240731|12:16:04.084904|S|28|13.93|0|28
A|WKME|20240731|12:16:04.122847|S|72|13.93|0|72
A|WKME|20240731|12:16:43.108749|S|100|13.93|0|100
A|WKME|20240731|12:19:58.482971|S|1|13.94|0|1
A|WKME|20240731|12:42:57.364042|S|100|13.94|0|100
A|WKME|20240731|14:51:31.062658|S|100|13.93|0|100
A|WKME|20240731|15:01:39.147048|E|100|13.92|0|100
A|WLFC|20240731|12:53:12.081161|S|1|85.54|0|1
A|WLK|20240731|10:24:01.804452|S|25|147.52|0|25
A|WLK|20240731|10:37:09.918085|S|25|148.19|0|25
A|WLK|20240731|10:45:19.697093|S|25|148.35|0|25
A|WLK|20240731|10:57:36.025957|S|96|148.36|0|96
A|WLK|20240731|10:57:36.025958|S|4|148.33|0|4
A|WLK|20240731|11:17:49.868686|S|19|148.79|0|19
A|WLK|20240731|12:06:51.444761|S|25|148.69|0|25
A|WLK|20240731|12:31:21.064569|S|25|149.08|0|25
A|WLK|20240731|13:00:37.237457|S|3|148.61|0|3
A|WLK|20240731|13:13:11.768701|S|2|148.68|0|2
A|WLK|20240731|13:17:19.624382|S|3|148.62|0|3
A|WLK|20240731|13:17:27.216859|S|3|148.64|0|3
A|WLK|20240731|13:17:27.217113|S|3|148.65|0|3
A|WLK|20240731|13:29:37.019418|S|3|148.43|0|3
A|WLK|20240731|13:29:37.019429|S|1|148.43|0|1
A|WLK|20240731|13:29:37.019429|S|2|148.56|0|2
A|WLK|20240731|13:29:37.019453|S|1|148.56|0|1
A|WLK|20240731|14:30:35.894653|S|25|148.08|0|25
A|WLK|20240731|14:36:44.535500|S|25|148.29|0|25
A|WLK|20240731|15:46:00.836514|S|100|148.65|0|100
A|WLK|20240731|15:51:19.600843|S|100|148.45|0|100
A|WLK|20240731|15:57:24.814345|S|25|147.95|0|25
A|WLK|20240731|15:57:27.773647|S|25|147.83|0|25
A|WLY|20240731|15:47:22.191539|S|3|48.01|0|3
A|WLY|20240731|15:48:10.281244|S|25|47.88|0|25
A|WLY|20240731|15:51:21.783852|S|5|47.91|0|5
A|WLY|20240731|15:52:29.036958|S|89|47.7|0|89
A|WLY|20240731|15:54:01.073198|S|3|47.65|0|3
A|WLY|20240731|15:54:01.073198|S|91|47.65|0|91
A|WLY|20240731|15:54:01.073198|S|3|47.65|0|3
A|WLY|20240731|15:59:14.462366|S|24|47.71|0|24
A|WM|20240731|09:38:23.226555|S|24|202.3|0|24
A|WM|20240731|09:38:23.226555|S|24|202.27|0|24
A|WM|20240731|10:29:25.069087|S|5|202.31|0|5
A|WM|20240731|11:13:18.535988|S|1|202.76|0|1
A|WM|20240731|11:13:40.970041|S|5|202.76|0|5
A|WM|20240731|11:19:36.973520|S|12|202.49|0|12
A|WM|20240731|13:16:05.251457|S|1|202.8|0|1
A|WM|20240731|13:59:10.722186|S|2|202.755|0|2
A|WM|20240731|14:34:55.374982|S|9|203.18|0|9
A|WM|20240731|14:34:55.374994|S|2|203.18|0|2
A|WM|20240731|14:34:55.375226|S|1|203.18|0|1
A|WM|20240731|14:34:55.375233|S|16|203.18|0|16
A|WM|20240731|14:34:55.375364|S|22|203.18|0|22
A|WM|20240731|14:34:55.375371|S|2|203.18|0|2
A|WM|20240731|15:46:10.199704|S|5|202.96|0|5
A|WM|20240731|15:56:13.877786|S|1|202.77|0|1
A|WM|20240731|15:56:13.877794|S|2|202.77|0|2
A|WM|20240731|15:58:30.586176|S|100|202.7|0|100
A|WMB|20240731|09:34:37.079114|S|1|43.45|0|1
A|WMB|20240731|09:37:47.495024|S|1|43.38|0|1
A|WMB|20240731|09:41:40.109332|S|5|43.29|0|5
A|WMB|20240731|09:47:36.636191|S|25|43.09|0|25
A|WMB|20240731|09:49:45.096939|S|100|43.04|0|100
A|WMB|20240731|09:59:29.953506|S|100|43.015|0|100
A|WMB|20240731|10:01:59.099922|S|41|43.03|0|41
A|WMB|20240731|10:11:19.349004|S|56|43.1|0|56
A|WMB|20240731|10:16:02.771560|S|100|43.23|0|100
A|WMB|20240731|10:23:12.900671|S|25|43.21|0|25
A|WMB|20240731|10:31:24.125852|S|58|43.15|0|58
A|WMB|20240731|10:37:01.206698|S|100|43.05|0|100
A|WMB|20240731|10:37:52.249994|S|100|43.04|0|100
A|WMB|20240731|10:39:55.636311|S|377|43.02|0|377
A|WMB|20240731|10:42:58.047156|S|98|43.075|0|98
A|WMB|20240731|11:32:48.953643|S|100|42.99|0|100
A|WMB|20240731|11:36:20.221613|S|2|42.97|0|2
A|WMB|20240731|11:39:35.896781|S|100|42.93|0|100
A|WMB|20240731|11:52:40.430644|S|28|42.92|0|28
A|WMB|20240731|12:00:01.865587|S|41|42.78|0|41
A|WMB|20240731|12:05:57.540806|S|16|42.85|0|16
A|WMB|20240731|12:12:15.933655|S|100|42.83|0|100
A|WMB|20240731|12:22:59.389536|S|100|42.885|0|100
A|WMB|20240731|12:35:02.121687|S|2|42.91|0|2
A|WMB|20240731|12:50:30.946427|S|100|42.89|0|100
A|WMB|20240731|12:52:00.551678|S|100|42.88|0|100
A|WMB|20240731|12:52:47.880595|S|100|42.86|0|100
A|WMB|20240731|12:55:42.867319|S|100|42.855|0|100
A|WMB|20240731|12:58:08.388050|S|1|42.85|0|1
A|WMB|20240731|13:00:03.648314|S|100|42.84|0|100
A|WMB|20240731|13:06:02.391734|S|100|42.85|0|100
A|WMB|20240731|13:06:41.413051|S|100|42.83|0|100
A|WMB|20240731|13:06:41.413051|S|100|42.825|0|100
A|WMB|20240731|13:09:22.399278|S|100|42.83|0|100
A|WMB|20240731|13:09:54.508493|S|100|42.79|0|100
A|WMB|20240731|13:16:59.548970|S|14|42.82|0|14
A|WMB|20240731|13:17:46.806913|S|6|42.8|0|6
A|WMB|20240731|13:17:46.806923|S|5|42.8|0|5
A|WMB|20240731|13:17:46.806940|S|6|42.8|0|6
A|WMB|20240731|13:31:05.545241|S|100|42.745|0|100
A|WMB|20240731|13:31:42.759470|S|100|42.74|0|100
A|WMB|20240731|13:34:55.373371|S|38|42.76|0|38
A|WMB|20240731|13:36:59.913803|S|6|42.75|0|6
A|WMB|20240731|13:47:59.044931|S|100|42.85|0|100
A|WMB|20240731|14:04:46.883379|S|1|42.88|0|1
A|WMB|20240731|14:04:46.883379|S|100|42.88|0|100
A|WMB|20240731|14:08:53.647740|S|1|42.91|0|1
A|WMB|20240731|14:14:22.556188|S|100|42.91|0|100
A|WMB|20240731|14:15:27.517307|S|1|42.91|0|1
A|WMB|20240731|14:18:32.222815|S|100|42.89|0|100
A|WMB|20240731|14:20:17.095086|S|100|42.89|0|100
A|WMB|20240731|14:21:59.720412|S|100|42.9|0|100
A|WMB|20240731|14:34:39.784210|S|4|42.95|0|4
A|WMB|20240731|14:41:43.147654|S|3|42.97|0|3
A|WMB|20240731|14:55:30.902187|S|25|42.94|0|25
A|WMB|20240731|14:57:50.999974|S|4|42.94|0|4
A|WMB|20240731|14:57:51.001242|S|100|42.94|0|100
A|WMB|20240731|14:58:23.302509|S|100|42.95|0|100
A|WMB|20240731|15:02:00.952535|S|1|42.93|0|1
A|WMB|20240731|15:05:10.768224|S|2|42.9|0|2
A|WMB|20240731|15:06:41.012700|S|29|42.88|0|29
A|WMB|20240731|15:09:17.772661|S|6|42.88|0|6
A|WMB|20240731|15:10:37.904691|S|100|42.85|0|100
A|WMB|20240731|15:15:55.770029|S|100|42.905|0|100
A|WMB|20240731|15:23:07.441658|S|100|42.9|0|100
A|WMB|20240731|15:25:00.416553|S|100|42.885|0|100
A|WMB|20240731|15:25:13.796221|S|100|42.885|0|100
A|WMB|20240731|15:29:56.618048|S|100|42.94|0|100
A|WMB|20240731|15:29:56.618048|S|2259|42.95|0|2259
A|WMB|20240731|15:29:56.633870|S|100|42.95|0|100
A|WMB|20240731|15:29:56.657463|S|100|42.95|0|100
A|WMB|20240731|15:29:56.672921|S|100|42.95|0|100
A|WMB|20240731|15:29:56.693148|S|100|42.95|0|100
A|WMB|20240731|15:29:57.793720|S|100|42.95|0|100
A|WMB|20240731|15:33:04.616620|S|10|42.93|0|10
A|WMB|20240731|15:33:04.616649|S|90|42.93|0|90
A|WMB|20240731|15:33:44.918994|S|22|42.9|0|22
A|WMB|20240731|15:35:48.931192|S|100|42.97|0|100
A|WMB|20240731|15:35:48.931391|S|100|42.97|0|100
A|WMB|20240731|15:36:14.852165|S|1|42.96|0|1
A|WMB|20240731|15:37:51.214147|S|1|42.93|0|1
A|WMB|20240731|15:37:51.214147|S|1|42.93|0|1
A|WMB|20240731|15:41:50.464387|S|100|42.96|0|100
A|WMB|20240731|15:42:50.467561|S|100|42.97|0|100
A|WMB|20240731|15:44:07.878291|S|100|43|0|100
A|WMB|20240731|15:45:24.382878|S|100|43.02|0|100
A|WMB|20240731|15:46:51.069901|S|100|42.99|0|100
A|WMB|20240731|15:48:09.103303|S|225|42.96|0|225
A|WMB|20240731|15:50:01.466303|S|100|42.97|0|100
A|WMB|20240731|15:50:09.054106|S|100|42.98|0|100
A|WMB|20240731|15:51:06.154495|S|100|43.06|0|100
A|WMB|20240731|15:51:09.866867|S|100|43.05|0|100
A|WMB|20240731|15:51:14.942100|S|100|43.01|0|100
A|WMB|20240731|15:52:03.523968|S|100|42.95|0|100
A|WMB|20240731|15:52:48.119728|S|100|42.935|0|100
A|WMB|20240731|15:53:49.213686|S|100|42.94|0|100
A|WMB|20240731|15:55:16.767831|S|78|42.96|0|78
A|WMB|20240731|15:55:20.985347|S|100|42.96|0|100
A|WMB|20240731|15:55:37.513075|S|100|42.965|0|100
A|WMB|20240731|15:55:41.627309|S|76|42.96|0|76
A|WMB|20240731|15:55:48.627643|S|100|42.96|0|100
A|WMB|20240731|15:56:06.872454|S|22|42.98|0|22
A|WMB|20240731|15:56:08.862874|S|78|42.98|0|78
A|WMB|20240731|15:56:13.694763|S|100|42.96|0|100
A|WMB|20240731|15:57:06.091600|S|29|42.94|0|29
A|WMB|20240731|15:57:28.160617|S|100|42.94|0|100
A|WMB|20240731|15:58:05.540123|S|100|42.94|0|100
A|WMB|20240731|15:58:05.540123|S|1|42.94|0|1
A|WMB|20240731|15:58:05.793700|S|14|42.93|0|14
A|WMB|20240731|15:58:42.394380|S|68|42.96|0|68
A|WMB|20240731|15:58:46.547359|S|100|42.95|0|100
A|WMB|20240731|15:58:47.402536|S|1|42.94|0|1
A|WMB|20240731|15:58:52.621475|S|100|42.94|0|100
A|WMB|20240731|15:58:52.786234|S|40|42.94|0|40
A|WMB|20240731|15:58:59.055639|S|100|42.93|0|100
A|WMB|20240731|15:59:00.405465|S|100|42.94|0|100
A|WMB|20240731|15:59:36.331507|S|100|42.93|0|100
A|WMB|20240731|15:59:40.797940|S|100|42.93|0|100
A|WMG|20240731|10:03:39.500140|S|100|29.89|0|100
A|WMG|20240731|10:09:51.368572|S|100|29.94|0|100
A|WMG|20240731|11:06:19.028894|S|1|29.97|0|1
A|WMG|20240731|12:49:37.781336|S|1|30.11|0|1
A|WMG|20240731|12:58:57.200314|S|1|30|0|1
A|WMG|20240731|13:04:30.013122|S|100|30.02|0|100
A|WMG|20240731|13:04:30.645548|S|100|30.01|0|100
A|WMG|20240731|13:06:18.350374|S|1|29.99|0|1
A|WMG|20240731|13:09:04.746367|S|10|29.99|0|10
A|WMG|20240731|13:11:49.374182|S|100|29.99|0|100
A|WMG|20240731|13:11:49.374234|S|100|29.99|0|100
A|WMG|20240731|13:25:18.969654|S|1|30.08|0|1
A|WMG|20240731|14:34:41.694654|S|100|30.18|0|100
A|WMG|20240731|14:34:41.694697|S|76|30.18|0|76
A|WMG|20240731|14:34:41.694736|S|24|30.18|0|24
A|WMG|20240731|14:34:41.694736|S|76|30.18|0|76
A|WMG|20240731|14:34:41.694758|S|17|30.18|0|17
A|WMG|20240731|14:34:41.694758|S|24|30.18|0|24
A|WMG|20240731|14:35:50.342863|S|38|30.13|0|38
A|WMG|20240731|14:35:50.342955|S|7|30.13|0|7
A|WMG|20240731|14:42:17.449755|S|26|30.17|0|26
A|WMG|20240731|14:45:15.991745|S|27|30.18|0|27
A|WMG|20240731|14:46:31.364188|S|22|30.16|0|22
A|WMG|20240731|14:46:31.364188|S|32|30.16|0|32
A|WMG|20240731|14:51:05.970869|S|100|30.18|0|100
A|WMG|20240731|14:56:34.909876|S|10|30.2|0|10
A|WMG|20240731|14:58:32.977808|S|100|30.28|0|100
A|WMG|20240731|14:59:43.991570|S|100|30.25|0|100
A|WMG|20240731|14:59:43.991582|S|100|30.25|0|100
A|WMG|20240731|14:59:43.991644|S|100|30.25|0|100
A|WMG|20240731|14:59:43.991690|S|100|30.25|0|100
A|WMG|20240731|14:59:43.995581|S|17|30.25|0|17
A|WMG|20240731|15:31:10.001719|S|1|30.26|0|1
A|WMG|20240731|15:35:22.653767|S|1|30.25|0|1
A|WMG|20240731|15:43:22.107341|S|6|30.17|0|6
A|WMG|20240731|15:44:44.773503|S|25|30.16|0|25
A|WMG|20240731|15:44:44.773840|S|75|30.16|0|75
A|WMG|20240731|15:49:26.959042|S|70|30.11|0|70
A|WMG|20240731|15:49:26.959085|S|5|30.11|0|5
A|WMG|20240731|15:49:26.959633|S|195|30.11|0|195
A|WMG|20240731|15:54:30.028108|S|100|30.05|0|100
A|WMK|20240731|15:42:35.475930|S|5|75.99|0|5
A|WMK|20240731|15:47:47.118830|S|5|76.11|0|5
A|WMK|20240731|15:55:00.490936|S|3|75.83|0|3
A|WMS|20240731|15:00:56.802536|S|76|178.93|0|76
A|WMS|20240731|15:00:56.802536|S|24|178.9|0|24
A|WMS|20240731|15:10:54.049148|S|200|179.28|0|200
A|WMS|20240731|15:33:54.066214|S|1|177.17|0|1
A|WMS|20240731|15:39:18.213508|S|410|177.65|0|410
A|WMS|20240731|15:39:18.213649|S|90|177.65|0|90
A|WMS|20240731|15:55:00.486741|S|8|177.85|0|8
A|WMS|20240731|15:55:00.486741|S|24|177.83|0|24
A|WMS|20240731|15:56:20.478877|S|24|177.83|0|24
A|WMT|20240731|09:36:22.791862|S|100|68.51|0|100
A|WMT|20240731|09:54:31.503576|S|85|68.37|0|85
A|WMT|20240731|09:57:30.666865|S|100|68.46|0|100
A|WMT|20240731|10:01:36.767642|S|200|68.4|0|200
A|WMT|20240731|10:41:12.689274|S|500|68.64|0|500
A|WMT|20240731|10:41:55.864018|S|600|68.65|0|600
A|WMT|20240731|10:43:00.950872|S|100|68.64|0|100
A|WMT|20240731|11:02:04.312073|S|40|68.85|0|40
A|WMT|20240731|11:04:13.178192|S|14|68.91|0|14
A|WMT|20240731|11:06:24.039366|S|97|69|0|97
A|WMT|20240731|11:06:24.039394|S|5|69|0|5
A|WMT|20240731|11:06:24.039410|S|25|69|0|25
A|WMT|20240731|11:06:24.039451|S|173|69|0|173
A|WMT|20240731|11:06:53.560584|S|300|68.99|0|300
A|WMT|20240731|11:06:53.560666|S|97|68.99|0|97
A|WMT|20240731|11:07:37.448778|E|401|68.96|0|401
A|WMT|20240731|11:08:03.214065|S|100|68.96|0|100
A|WMT|20240731|11:18:07.344610|S|4|69.04|0|4
A|WMT|20240731|11:18:07.344636|S|1|69.04|0|1
A|WMT|20240731|11:25:31.290954|S|14|69.04|0|14
A|WMT|20240731|11:27:37.186207|S|1|69.05|0|1
A|WMT|20240731|11:30:10.936774|S|14|68.96|0|14
A|WMT|20240731|11:31:01.167451|S|16|68.95|0|16
A|WMT|20240731|11:31:30.205538|S|15|68.99|0|15
A|WMT|20240731|11:37:43.343885|S|1|69.08|0|1
A|WMT|20240731|12:00:49.521326|S|366|69.01|0|366
A|WMT|20240731|12:50:37.698289|S|200|69.13|0|200
A|WMT|20240731|12:50:37.839258|S|100|69.13|0|100
A|WMT|20240731|13:15:39.514252|S|32|68.97|0|32
A|WMT|20240731|13:20:44.898542|S|15|68.93|0|15
A|WMT|20240731|13:23:58.410603|S|500|68.95|0|500
A|WMT|20240731|13:28:02.541893|S|300|68.92|0|300
A|WMT|20240731|13:29:59.232972|S|23|68.86|0|23
A|WMT|20240731|13:40:47.315496|S|1|68.76|0|1
A|WMT|20240731|13:40:52.416789|S|614|68.75|0|614
A|WMT|20240731|13:40:52.416806|S|33|68.75|0|33
A|WMT|20240731|13:47:05.709990|S|100|68.76|0|100
A|WMT|20240731|13:52:30.686945|S|700|68.85|0|700
A|WMT|20240731|13:56:52.101321|S|500|68.89|0|500
A|WMT|20240731|14:18:30.003984|S|100|68.92|0|100
A|WMT|20240731|14:18:49.803563|S|14|68.94|0|14
A|WMT|20240731|14:22:50.926893|S|500|68.9|0|500
A|WMT|20240731|14:23:34.285090|S|700|68.88|0|700
A|WMT|20240731|14:28:10.363357|S|1|68.9|0|1
A|WMT|20240731|14:28:10.363398|S|6|68.9|0|6
A|WMT|20240731|14:37:17.748196|S|1|68.87|0|1
A|WMT|20240731|14:37:17.748196|S|100|68.87|0|100
A|WMT|20240731|14:37:18.200691|S|100|68.87|0|100
A|WMT|20240731|14:37:18.200910|S|74|68.87|0|74
A|WMT|20240731|14:37:36.266662|S|25|68.87|0|25
A|WMT|20240731|14:40:42.962099|S|100|68.91|0|100
A|WMT|20240731|14:42:13.560100|S|100|68.895|0|100
A|WMT|20240731|14:44:14.678145|S|71|68.83|0|71
A|WMT|20240731|14:44:14.678163|S|29|68.83|0|29
A|WMT|20240731|14:50:20.457223|S|700|68.88|0|700
A|WMT|20240731|14:55:09.988463|S|1|68.8|0|1
A|WMT|20240731|14:57:36.837769|S|600|68.83|0|600
A|WMT|20240731|14:58:12.640002|S|100|68.82|0|100
A|WMT|20240731|14:58:23.142076|S|6|68.82|0|6
A|WMT|20240731|15:00:12.964181|S|100|68.79|0|100
A|WMT|20240731|15:05:04.348246|S|100|68.75|0|100
A|WMT|20240731|15:05:27.291289|S|700|68.76|0|700
A|WMT|20240731|15:06:11.709705|S|14|68.77|0|14
A|WMT|20240731|15:06:26.641250|S|600|68.77|0|600
A|WMT|20240731|15:06:44.650939|S|100|68.77|0|100
A|WMT|20240731|15:20:05.990009|S|500|68.53|0|500
A|WMT|20240731|15:21:41.577860|S|2|68.61|0|2
A|WMT|20240731|15:26:42.053879|S|14|68.66|0|14
A|WMT|20240731|15:32:46.283949|S|3|68.5|0|3
A|WMT|20240731|15:32:46.283949|S|395|68.5|0|395
A|WMT|20240731|15:34:04.927483|S|1|68.48|0|1
A|WMT|20240731|15:38:34.371800|S|1|68.55|0|1
A|WMT|20240731|15:40:05.495403|S|1|68.7|0|1
A|WMT|20240731|15:41:23.967639|S|8|68.73|0|8
A|WMT|20240731|15:42:07.019623|S|1|68.68|0|1
A|WMT|20240731|15:42:23.213808|S|1|68.69|0|1
A|WMT|20240731|15:42:35.647240|S|1|68.69|0|1
A|WMT|20240731|15:42:45.855325|S|1|68.7|0|1
A|WMT|20240731|15:42:50.172683|S|1|68.71|0|1
A|WMT|20240731|15:42:54.699184|S|1|68.72|0|1
A|WMT|20240731|15:42:58.530354|S|1|68.73|0|1
A|WMT|20240731|15:43:17.194863|S|1|68.74|0|1
A|WMT|20240731|15:43:47.069772|S|508|68.77|0|508
A|WMT|20240731|15:43:47.281638|S|1|68.78|0|1
A|WMT|20240731|15:44:00.808947|S|1|68.8|0|1
A|WMT|20240731|15:44:29.249494|S|1|68.8|0|1
A|WMT|20240731|15:44:50.623963|S|1|68.82|0|1
A|WMT|20240731|15:45:04.860360|S|1|68.83|0|1
A|WMT|20240731|15:45:08.612402|S|1|68.84|0|1
A|WMT|20240731|15:45:24.884989|S|1|68.82|0|1
A|WMT|20240731|15:45:59.196894|S|1|68.82|0|1
A|WMT|20240731|15:46:16.901054|S|100|68.82|0|100
A|WMT|20240731|15:46:16.901575|S|1|68.82|0|1
A|WMT|20240731|15:46:16.901593|S|23|68.82|0|23
A|WMT|20240731|15:46:28.003699|S|1|68.79|0|1
A|WMT|20240731|15:46:59.844638|S|600|68.8|0|600
A|WMT|20240731|15:47:12.485626|S|1|68.79|0|1
A|WMT|20240731|15:47:37.022102|S|1|68.76|0|1
A|WMT|20240731|15:47:47.447263|S|700|68.75|0|700
A|WMT|20240731|15:48:07.282245|S|600|68.72|0|600
A|WMT|20240731|15:50:00.003784|S|2|68.69|0|2
A|WMT|20240731|15:50:26.242535|S|1|68.7|0|1
A|WMT|20240731|15:52:23.418031|S|500|68.59|0|500
A|WMT|20240731|15:53:00.072580|S|2|68.58|0|2
A|WMT|20240731|15:53:41.298439|S|200|68.56|0|200
A|WMT|20240731|15:53:43.867619|S|2|68.58|0|2
A|WMT|20240731|15:55:00.071795|S|1|68.68|0|1
A|WMT|20240731|15:55:31.091060|S|3|68.69|0|3
A|WMT|20240731|15:55:37.865108|S|482|68.7|0|482
A|WMT|20240731|15:55:42.393408|S|4|68.71|0|4
A|WMT|20240731|15:55:47.311188|S|700|68.7|0|700
A|WMT|20240731|15:56:24.646954|S|1|68.7|0|1
A|WMT|20240731|15:56:38.979576|S|1|68.69|0|1
A|WMT|20240731|15:56:44.082566|S|600|68.69|0|600
A|WMT|20240731|15:57:26.727694|S|1|68.64|0|1
A|WMT|20240731|15:57:35.846782|S|2|68.65|0|2
A|WMT|20240731|15:58:02.195591|S|100|68.62|0|100
A|WMT|20240731|15:59:13.296539|S|100|68.64|0|100
A|WMT|20240731|15:59:15.470647|S|500|68.64|0|500
A|WMT|20240731|15:59:25.452065|S|500|68.6|0|500
A|WNC|20240731|09:39:03.717519|S|100|21.45|0|100
A|WNC|20240731|11:07:59.675257|S|51|21.42|0|51
A|WNC|20240731|11:07:59.675279|S|105|21.42|0|105
A|WNC|20240731|11:32:00.389354|S|90|21.37|0|90
A|WNC|20240731|11:57:31.705355|S|147|21.49|0|147
A|WNC|20240731|14:16:29.256550|S|100|21.4|0|100
A|WNC|20240731|15:18:01.758950|S|100|21.92|0|100
A|WNC|20240731|15:26:21.272883|S|83|21.77|0|83
A|WNC|20240731|15:52:12.291580|S|100|21.54|0|100
A|WNC|20240731|15:54:14.449095|S|100|21.45|0|100
A|WNC|20240731|15:54:14.449117|S|1|21.45|0|1
A|WNC|20240731|15:54:14.449117|S|100|21.45|0|100
A|WNC|20240731|15:55:03.472101|S|100|21.49|0|100
A|WNS|20240731|10:05:37.960013|S|1|58.94|0|1
A|WNS|20240731|14:31:27.009451|S|13|58.95|0|13
A|WNS|20240731|14:41:10.751610|S|38|59.26|0|38
A|WNS|20240731|14:41:10.751787|S|38|59.26|0|38
A|WNS|20240731|15:27:16.398407|S|6|59.73|0|6
A|WNS|20240731|15:27:45.674825|S|38|59.72|0|38
A|WNS|20240731|15:27:45.704686|S|2|59.72|0|2
A|WNS|20240731|15:33:22.857839|S|100|59.79|0|100
A|WNS|20240731|15:44:15.454495|S|90|59.84|0|90
A|WNS|20240731|15:44:15.454495|S|10|59.85|0|10
A|WNS|20240731|15:44:15.455079|S|10|59.84|0|10
A|WNS|20240731|15:58:00.109525|S|1|59.67|0|1
A|WNW|20240731|10:22:12.078779|S|100|.98|0|100
A|WNW|20240731|10:31:48.267245|S|181|.98|0|181
A|WOLF|20240731|10:02:40.050128|S|71|18.05|0|71
A|WOLF|20240731|12:12:49.996211|S|8|18.58|0|8
A|WOLF|20240731|13:56:37.705386|S|100|18.49|0|100
A|WOLF|20240731|14:14:19.872113|S|1|18.44|0|1
A|WOLF|20240731|14:41:02.081042|S|100|18.64|0|100
A|WOLF|20240731|15:50:02.286262|S|26|18.86|0|26
A|WOLF|20240731|15:54:40.041961|S|200|18.82|0|200
A|WOLF|20240731|15:55:46.586267|S|300|18.87|0|300
A|WOLF|20240731|15:56:53.572186|S|300|18.83|0|300
A|WOLF|20240731|15:57:09.824321|S|149|18.83|0|149
A|WOLF|20240731|15:57:09.824716|S|251|18.83|0|251
A|WOOF|20240731|11:40:32.968036|S|100|3.31|0|100
A|WOOF|20240731|11:52:06.427248|S|39|3.31|0|39
A|WOOF|20240731|11:52:06.427248|S|100|3.31|0|100
A|WOOF|20240731|12:08:58.349117|S|4|3.34|0|4
A|WOOF|20240731|12:50:40.902288|S|100|3.37|0|100
A|WOOF|20240731|13:39:28.193204|S|100|3.37|0|100
A|WOOF|20240731|14:28:12.691682|S|100|3.41|0|100
A|WOOF|20240731|14:35:15.982805|S|100|3.43|0|100
A|WOOF|20240731|14:35:15.985201|S|100|3.425|0|100
A|WOOF|20240731|14:41:02.079171|S|100|3.455|0|100
A|WOOF|20240731|14:41:02.079309|S|100|3.46|0|100
A|WOOF|20240731|15:00:17.742273|S|100|3.62|0|100
A|WOOF|20240731|15:29:59.357561|S|100|3.51|0|100
A|WOOF|20240731|15:36:59.174430|S|100|3.49|0|100
A|WOOF|20240731|15:51:46.690380|S|3|3.48|0|3
A|WOOF|20240731|15:53:55.979286|S|100|3.46|0|100
A|WOR|20240731|10:00:13.635976|S|8|49.39|0|8
A|WOR|20240731|11:34:07.685498|S|8|49.99|0|8
A|WOR|20240731|11:58:31.352033|S|2|50.1|0|2
A|WOR|20240731|12:58:30.271776|S|1|50.495|0|1
A|WOW|20240731|10:51:46.388382|S|35|5.51|0|35
A|WOW|20240731|15:11:52.551860|S|21|5.55|0|21
A|WOW|20240731|15:28:29.114901|S|100|5.48|0|100
A|WOW|20240731|15:41:55.642649|S|100|5.47|0|100
A|WOW|20240731|15:50:28.378764|S|100|5.455|0|100
A|WOW|20240731|15:56:28.665268|S|100|5.45|0|100
A|WOW|20240731|15:57:55.479011|S|100|5.45|0|100
A|WOW|20240731|15:58:30.062409|S|1|5.44|0|1
A|WPC|20240731|09:44:19.402672|S|100|58.85|0|100
A|WPC|20240731|10:16:27.680634|S|2|59.31|0|2
A|WPC|20240731|10:50:28.827677|S|4|58.12|0|4
A|WPC|20240731|11:24:17.049256|S|3|58.34|0|3
A|WPC|20240731|11:24:17.049256|S|2|58.34|0|2
A|WPC|20240731|11:35:14.585408|S|1|58.54|0|1
A|WPC|20240731|11:40:03.568052|S|200|59.34|0|200
A|WPC|20240731|12:25:40.533960|S|5|58.69|0|5
A|WPC|20240731|12:41:00.192931|S|2|58.46|0|2
A|WPC|20240731|12:56:29.322192|S|29|58.7|0|29
A|WPC|20240731|13:10:45.633345|S|148|58.54|0|148
A|WPC|20240731|13:18:45.237953|S|13|58.47|0|13
A|WPC|20240731|13:40:34.038979|S|73|58.45|0|73
A|WPC|20240731|13:40:34.039084|S|27|58.45|0|27
A|WPC|20240731|13:42:49.312060|S|3|58.49|0|3
A|WPC|20240731|13:44:05.163692|S|151|58.41|0|151
A|WPC|20240731|13:49:11.106946|S|2|58.39|0|2
A|WPC|20240731|13:51:20.829828|S|3|58.39|0|3
A|WPC|20240731|13:59:13.622978|S|2|58.32|0|2
A|WPC|20240731|13:59:13.623110|S|6|58.32|0|6
A|WPC|20240731|14:19:30.003793|S|2|58.1|0|2
A|WPC|20240731|14:19:30.003815|S|9|58.1|0|9
A|WPC|20240731|14:23:24.560801|S|3|58.1|0|3
A|WPC|20240731|14:23:24.560801|S|2|58.1|0|2
A|WPC|20240731|14:23:24.560801|S|4|58.1|0|4
A|WPC|20240731|14:23:24.563823|S|1|58.11|0|1
A|WPC|20240731|14:25:13.675391|S|6|58.22|0|6
A|WPC|20240731|14:30:57.212829|S|3|58.23|0|3
A|WPC|20240731|14:31:51.093289|S|2|58.24|0|2
A|WPC|20240731|14:38:57.211886|S|3|58.01|0|3
A|WPC|20240731|14:41:35.937995|S|5|58.11|0|5
A|WPC|20240731|14:41:40.192357|S|3|58.13|0|3
A|WPC|20240731|14:41:40.192357|S|2|58.13|0|2
A|WPC|20240731|14:48:38.032671|S|3|58.17|0|3
A|WPC|20240731|14:48:38.032672|S|2|58.17|0|2
A|WPC|20240731|14:48:38.032672|S|3|58.17|0|3
A|WPC|20240731|14:55:17.118462|S|3|58.17|0|3
A|WPC|20240731|14:57:31.256650|S|6|58.19|0|6
A|WPC|20240731|14:57:31.257131|S|5|58.2|0|5
A|WPC|20240731|15:08:27.059050|S|1|58.14|0|1
A|WPC|20240731|15:20:09.766382|S|4|58.08|0|4
A|WPC|20240731|15:21:45.038019|S|5|58.12|0|5
A|WPC|20240731|15:28:52.136999|S|4|58.04|0|4
A|WPC|20240731|15:29:15.573550|S|3|58.05|0|3
A|WPC|20240731|15:31:17.785258|S|100|58|0|100
A|WPC|20240731|15:31:20.279473|S|18|57.93|0|18
A|WPC|20240731|15:32:49.860448|S|3|57.87|0|3
A|WPC|20240731|15:32:51.890362|S|1|57.87|0|1
A|WPC|20240731|15:36:42.665215|S|100|57.81|0|100
A|WPM|20240731|09:32:39.474445|S|100|59.43|0|100
A|WPM|20240731|09:35:24.723555|S|100|59.3|0|100
A|WPM|20240731|09:35:24.724001|S|91|59.29|0|91
A|WPM|20240731|09:35:24.724011|S|9|59.29|0|9
A|WPM|20240731|09:36:18.740066|S|100|59.19|0|100
A|WPM|20240731|09:36:48.806786|S|100|59.29|0|100
A|WPM|20240731|09:39:49.638554|S|100|59.53|0|100
A|WPM|20240731|09:40:54.293173|S|100|59.56|0|100
A|WPM|20240731|09:48:04.798516|S|100|59.06|0|100
A|WPM|20240731|09:50:52.807887|S|100|58.85|0|100
A|WPM|20240731|09:51:26.669423|S|100|58.91|0|100
A|WPM|20240731|09:52:05.292992|S|100|59.06|0|100
A|WPM|20240731|09:53:34.179357|S|100|59.11|0|100
A|WPM|20240731|09:54:04.816124|S|100|59.12|0|100
A|WPM|20240731|09:54:13.648737|S|75|59.21|0|75
A|WPM|20240731|09:54:13.747803|S|25|59.21|0|25
A|WPM|20240731|09:54:25.277527|S|100|59.24|0|100
A|WPM|20240731|09:55:19.108237|S|100|59.24|0|100
A|WPM|20240731|09:55:19.108360|S|100|59.25|0|100
A|WPM|20240731|09:56:42.484043|S|100|59.15|0|100
A|WPM|20240731|09:58:11.108313|S|100|59.17|0|100
A|WPM|20240731|10:00:41.476518|S|100|59.24|0|100
A|WPM|20240731|10:02:11.212613|S|100|59.18|0|100
A|WPM|20240731|10:02:19.058141|S|100|59.2|0|100
A|WPM|20240731|10:04:20.170897|S|100|59.11|0|100
A|WPM|20240731|10:05:38.543928|S|100|59.11|0|100
A|WPM|20240731|10:05:38.550925|S|100|59.12|0|100
A|WPM|20240731|10:05:59.581454|S|100|59.15|0|100
A|WPM|20240731|10:05:59.582002|S|100|59.17|0|100
A|WPM|20240731|10:06:07.527701|S|100|59.22|0|100
A|WPM|20240731|10:06:24.174656|S|100|59.23|0|100
A|WPM|20240731|10:06:24.374422|S|100|59.24|0|100
A|WPM|20240731|10:06:45.697142|S|146|59.21|0|146
A|WPM|20240731|10:08:02.148258|S|100|59.18|0|100
A|WPM|20240731|10:08:04.264823|S|100|59.2|0|100
A|WPM|20240731|10:08:09.385095|S|100|59.23|0|100
A|WPM|20240731|10:10:22.204184|S|100|59.21|0|100
A|WPM|20240731|10:10:49.455225|S|3|59.2|0|3
A|WPM|20240731|10:10:57.123994|S|25|59.2|0|25
A|WPM|20240731|10:11:41.545984|S|100|59.19|0|100
A|WPM|20240731|10:11:50.056693|S|100|59.23|0|100
A|WPM|20240731|10:11:59.462250|S|100|59.25|0|100
A|WPM|20240731|10:12:35.359571|S|100|59.27|0|100
A|WPM|20240731|10:13:40.760930|S|100|59.26|0|100
A|WPM|20240731|10:14:53.042913|S|100|59.28|0|100
A|WPM|20240731|10:15:03.337057|S|100|59.33|0|100
A|WPM|20240731|10:17:09.194229|S|25|59.23|0|25
A|WPM|20240731|10:17:09.194243|S|50|59.24|0|50
A|WPM|20240731|10:17:09.194243|S|75|59.23|0|75
A|WPM|20240731|10:17:09.194243|S|25|59.24|0|25
A|WPM|20240731|10:17:09.194319|S|25|59.24|0|25
A|WPM|20240731|10:17:09.194544|S|25|59.24|0|25
A|WPM|20240731|10:17:13.020499|S|100|59.26|0|100
A|WPM|20240731|10:17:13.021702|S|100|59.28|0|100
A|WPM|20240731|10:17:38.233454|S|100|59.32|0|100
A|WPM|20240731|10:21:04.059700|S|100|59.27|0|100
A|WPM|20240731|10:22:50.164668|S|100|59.24|0|100
A|WPM|20240731|10:24:06.821453|S|100|59.24|0|100
A|WPM|20240731|10:26:12.617954|S|100|59.19|0|100
A|WPM|20240731|10:26:13.646751|S|100|59.22|0|100
A|WPM|20240731|10:26:14.667596|S|100|59.23|0|100
A|WPM|20240731|10:28:00.228239|S|100|59.26|0|100
A|WPM|20240731|10:28:35.949837|S|100|59.31|0|100
A|WPM|20240731|10:29:42.950304|S|100|59.35|0|100
A|WPM|20240731|10:30:25.402641|S|100|59.38|0|100
A|WPM|20240731|10:31:21.547388|S|100|59.37|0|100
A|WPM|20240731|10:32:25.904025|S|100|59.47|0|100
A|WPM|20240731|10:34:29.657443|S|100|59.44|0|100
A|WPM|20240731|10:36:11.273900|S|100|59.49|0|100
A|WPM|20240731|10:36:11.286553|S|100|59.5|0|100
A|WPM|20240731|10:36:11.315542|S|100|59.51|0|100
A|WPM|20240731|10:48:01.972362|S|100|59.49|0|100
A|WPM|20240731|10:52:54.154127|S|90|59.25|0|90
A|WPM|20240731|10:54:32.305231|S|100|59.22|0|100
A|WPM|20240731|10:54:32.318224|S|100|59.23|0|100
A|WPM|20240731|10:55:06.592084|S|100|59.27|0|100
A|WPM|20240731|10:55:54.270322|S|100|59.36|0|100
A|WPM|20240731|10:59:00.450608|S|100|59.48|0|100
A|WPM|20240731|10:59:00.450617|S|100|59.48|0|100
A|WPM|20240731|11:00:47.423866|S|100|59.53|0|100
A|WPM|20240731|11:07:23.236603|S|100|59.42|0|100
A|WPM|20240731|11:07:45.478087|S|6|59.44|0|6
A|WPM|20240731|11:07:45.478206|S|6|59.44|0|6
A|WPM|20240731|11:09:11.430892|S|100|59.42|0|100
A|WPM|20240731|11:13:44.149237|S|75|59.33|0|75
A|WPM|20240731|11:13:44.149312|S|25|59.33|0|25
A|WPM|20240731|11:15:16.280665|S|75|59.33|0|75
A|WPM|20240731|11:15:27.764751|S|4|59.33|0|4
A|WPM|20240731|11:15:27.764752|S|21|59.33|0|21
A|WPM|20240731|11:15:27.764891|S|5|59.34|0|5
A|WPM|20240731|11:15:27.764935|S|4|59.34|0|4
A|WPM|20240731|11:15:27.768197|S|91|59.34|0|91
A|WPM|20240731|11:15:40.236782|S|60|59.32|0|60
A|WPM|20240731|11:17:22.616596|S|100|59.35|0|100
A|WPM|20240731|11:20:27.078190|S|100|59.3|0|100
A|WPM|20240731|11:25:58.290859|S|4|59.31|0|4
A|WPM|20240731|11:25:58.291121|S|4|59.31|0|4
A|WPM|20240731|11:26:30.921389|S|10|59.31|0|10
A|WPM|20240731|11:26:35.911807|S|92|59.31|0|92
A|WPM|20240731|11:27:04.214920|S|1|59.34|0|1
A|WPM|20240731|11:27:04.214987|S|99|59.34|0|99
A|WPM|20240731|11:30:01.271958|S|100|59.31|0|100
A|WPM|20240731|11:30:01.519403|S|100|59.32|0|100
A|WPM|20240731|11:30:02.022265|S|100|59.34|0|100
A|WPM|20240731|11:30:08.514155|S|100|59.36|0|100
A|WPM|20240731|11:32:19.605687|S|94|59.42|0|94
A|WPM|20240731|11:32:19.605687|S|6|59.42|0|6
A|WPM|20240731|11:32:59.217727|S|4|59.43|0|4
A|WPM|20240731|11:32:59.217894|S|21|59.43|0|21
A|WPM|20240731|11:36:32.722176|S|100|59.48|0|100
A|WPM|20240731|11:36:41.196357|S|40|59.48|0|40
A|WPM|20240731|11:40:52.105327|S|100|59.37|0|100
A|WPM|20240731|11:40:52.105488|S|100|59.37|0|100
A|WPM|20240731|11:40:52.105652|S|100|59.37|0|100
A|WPM|20240731|11:40:52.105728|S|4|59.37|0|4
A|WPM|20240731|11:40:52.105757|S|96|59.37|0|96
A|WPM|20240731|11:45:22.362068|S|100|59.37|0|100
A|WPM|20240731|11:45:42.211016|S|100|59.39|0|100
A|WPM|20240731|11:48:47.860215|S|100|59.51|0|100
A|WPM|20240731|11:55:49.585238|S|50|59.47|0|50
A|WPM|20240731|11:55:49.585239|S|50|59.48|0|50
A|WPM|20240731|12:00:26.095485|S|100|59.39|0|100
A|WPM|20240731|12:02:16.465399|S|100|59.39|0|100
A|WPM|20240731|12:02:16.465870|S|5|59.4|0|5
A|WPM|20240731|12:06:48.788944|S|100|59.41|0|100
A|WPM|20240731|12:06:48.798500|S|100|59.42|0|100
A|WPM|20240731|12:10:35.773626|S|100|59.44|0|100
A|WPM|20240731|12:11:18.909529|S|100|59.44|0|100
A|WPM|20240731|12:22:18.885708|S|100|59.39|0|100
A|WPM|20240731|12:24:52.010216|S|100|59.29|0|100
A|WPM|20240731|12:42:24.517491|S|100|59.21|0|100
A|WPM|20240731|12:43:46.206737|E|100|59.16|0|100
A|WPM|20240731|13:55:33.934785|S|18|59.49|0|18
A|WPM|20240731|14:18:20.797285|S|5|59.19|0|5
A|WPM|20240731|14:33:52.610087|S|2|59.51|0|2
A|WPM|20240731|14:57:46.175873|S|1|59.96|0|1
A|WPM|20240731|15:28:32.405153|S|5|59.58|0|5
A|WPM|20240731|15:29:00.285938|S|100|59.58|0|100
A|WPM|20240731|15:34:05.668533|S|100|59.68|0|100
A|WPP|20240731|11:34:17.655429|S|100|48.3|0|100
A|WPP|20240731|15:39:15.966087|S|100|48.41|0|100
A|WPP|20240731|15:50:13.964696|S|20|48.4|0|20
A|WPP|20240731|15:53:32.805655|S|100|48.31|0|100
A|WPP|20240731|15:57:27.961377|S|22|48.29|0|22
A|WRAP|20240731|11:49:19.016985|S|31|1.77|0|31
A|WRAP|20240731|12:32:03.114320|S|100|1.76|0|100
A|WRAP|20240731|14:43:36.657735|S|99|1.8|0|99
A|WRB|20240731|09:36:48.590178|S|100|55.07|0|100
A|WRB|20240731|10:08:19.615352|S|2|55.23|0|2
A|WRB|20240731|11:15:21.166542|S|1|55.13|0|1
A|WRB|20240731|15:34:57.137700|S|1|55.13|0|1
A|WRB|20240731|15:34:57.137700|S|1|55.13|0|1
A|WRB|20240731|15:37:29.456583|S|34|55.25|0|34
A|WRB|20240731|15:37:47.094868|S|66|55.25|0|66
A|WRB|20240731|15:41:36.866358|S|100|55.24|0|100
A|WRB|20240731|15:48:19.860704|S|1|55.23|0|1
A|WRB|20240731|15:48:19.860704|S|1|55.23|0|1
A|WRB|20240731|15:56:50.128496|S|1|55.28|0|1
A|WRB PRE|20240731|12:44:46.611796|S|1|24.46|0|1
A|WRB PRE|20240731|12:44:46.611796|S|99|24.45|0|99
A|WRB PRE|20240731|12:44:46.619622|S|1|24.45|0|1
A|WRB PRF|20240731|12:49:54.700046|S|34|21.4|0|34
A|WRB PRF|20240731|13:33:15.995005|S|4|21.39|0|4
A|WRB PRF|20240731|13:47:17.970074|S|7|21.41|0|7
A|WRB PRF|20240731|13:51:42.681416|S|1|21.35|0|1
A|WRB PRF|20240731|13:57:54.268291|S|1|21.35|0|1
A|WRB PRF|20240731|14:07:50.319286|S|2|21.35|0|2
A|WRB PRF|20240731|14:12:48.345134|S|1|21.37|0|1
A|WRB PRF|20240731|14:17:46.370652|S|1|21.36|0|1
A|WRB PRF|20240731|14:32:40.443789|S|1|21.37|0|1
A|WRB PRF|20240731|14:43:28.382739|S|1|21.37|0|1
A|WRB PRF|20240731|14:56:53.274883|S|100|21.45|0|100
A|WRB PRF|20240731|15:12:38.026093|S|1|21.43|0|1
A|WRB PRG|20240731|12:09:08.513547|S|1|19.07|0|1
A|WRB PRG|20240731|12:28:04.027211|S|2|19.04|0|2
A|WRB PRH|20240731|12:09:40.102241|S|1|18.48|0|1
A|WRB PRH|20240731|12:09:55.101399|S|2|18.48|0|2
A|WRB PRH|20240731|12:10:10.101385|S|2|18.48|0|2
A|WRB PRH|20240731|12:10:25.101299|S|2|18.48|0|2
A|WRB PRH|20240731|12:10:40.101390|S|1|18.48|0|1
A|WRB PRH|20240731|12:10:40.101399|S|1|18.48|0|1
A|WRB PRH|20240731|12:10:55.101193|S|2|18.48|0|2
A|WRB PRH|20240731|12:11:10.101208|S|2|18.48|0|2
A|WRB PRH|20240731|12:11:25.101347|S|2|18.48|0|2
A|WRB PRH|20240731|12:11:40.101109|S|2|18.48|0|2
A|WRB PRH|20240731|12:12:08.101267|S|3|18.48|0|3
A|WRB PRH|20240731|12:14:31.520318|S|80|18.48|0|80
A|WRB PRH|20240731|12:59:27.250094|S|84|18.59|0|84
A|WRBY|20240731|09:42:19.836486|S|1|15.84|0|1
A|WRBY|20240731|09:56:36.147357|S|1|15.87|0|1
A|WRBY|20240731|09:57:29.164898|S|72|15.85|0|72
A|WRBY|20240731|10:02:38.539388|S|1|16.03|0|1
A|WRBY|20240731|10:02:38.539389|S|100|16.03|0|100
A|WRBY|20240731|10:02:38.539389|S|1|16.03|0|1
A|WRBY|20240731|10:02:38.539390|S|50|16.02|0|50
A|WRBY|20240731|10:02:38.539390|S|28|16.02|0|28
A|WRBY|20240731|10:02:38.539408|S|118|16.02|0|118
A|WRBY|20240731|10:02:38.539408|S|8|16.02|0|8
A|WRBY|20240731|10:02:38.539409|S|1|16.02|0|1
A|WRBY|20240731|10:05:39.914987|S|3|16.02|0|3
A|WRBY|20240731|10:05:39.914988|S|3|16.02|0|3
A|WRBY|20240731|10:05:39.916217|S|26|16.01|0|26
A|WRBY|20240731|10:38:49.172205|S|18|16.24|0|18
A|WRBY|20240731|10:52:24.543555|S|6|16.3|0|6
A|WRBY|20240731|10:58:00.433505|S|10|16.33|0|10
A|WRBY|20240731|11:03:11.596307|S|2|16.39|0|2
A|WRBY|20240731|12:01:24.115429|S|41|16.45|0|41
A|WRBY|20240731|12:01:24.115461|S|59|16.45|0|59
A|WRBY|20240731|13:32:24.376878|S|100|16.37|0|100
A|WRBY|20240731|14:05:12.976186|S|100|16.35|0|100
A|WRBY|20240731|14:14:56.735154|S|100|16.35|0|100
A|WRBY|20240731|14:16:25.714079|S|100|16.37|0|100
A|WRBY|20240731|14:28:48.429058|S|10|16.43|0|10
A|WRBY|20240731|14:49:20.403932|S|100|16.64|0|100
A|WRBY|20240731|15:00:43.950411|S|100|16.73|0|100
A|WRBY|20240731|15:11:07.659557|S|100|16.63|0|100
A|WRBY|20240731|15:24:01.105414|S|5|16.59|0|5
A|WRBY|20240731|15:24:09.012708|S|2|16.58|0|2
A|WRBY|20240731|15:35:33.575964|S|100|16.52|0|100
A|WRBY|20240731|15:38:50.081144|S|100|16.48|0|100
A|WRBY|20240731|15:52:52.764498|S|53|16.41|0|53
A|WRBY|20240731|15:53:27.997464|S|79|16.38|0|79
A|WRBY|20240731|15:56:30.292201|S|1|16.45|0|1
A|WRBY|20240731|15:58:53.433760|S|42|16.45|0|42
A|WRBY|20240731|15:58:57.850528|S|3|16.45|0|3
A|WRBY|20240731|15:59:50.384473|S|2|16.47|0|2
A|WRBY|20240731|15:59:50.384473|S|1|16.47|0|1
A|WRBY|20240731|15:59:50.384473|S|2|16.47|0|2
A|WRBY|20240731|15:59:50.384474|S|2|16.47|0|2
A|WRLD|20240731|10:44:11.036832|S|7|122.04|0|7
A|WRLD|20240731|10:44:11.036853|S|13|122.04|0|13
A|WRLD|20240731|12:12:10.763689|S|20|123.3|0|20
A|WRLD|20240731|12:12:21.947230|S|20|123.75|0|20
A|WRN|20240731|09:30:00.044809|S|1798|1.15|41921|943
A|WRN|20240731|09:43:39.021802|S|600|1.12|0|600
A|WRN|20240731|13:53:36.532696|E|188|1.12|0|188
A|WRN|20240731|13:53:36.532697|E|312|1.12|0|312
A|WRN|20240731|14:17:14.229754|E|1000|1.12|0|1000
A|WRN|20240731|14:17:14.229754|E|138|1.12|0|138
A|WRN|20240731|14:17:14.229754|E|17|1.12|0|17
A|WRN|20240731|14:17:14.229755|E|100|1.12|0|100
A|WRN|20240731|15:47:47.451749|S|100|1.12|0|100
A|WRN|20240731|16:00:00.043031|S|178|1.13|62626|86
A|WSBC|20240731|10:35:39.036254|S|27|31.78|0|27
A|WSBC|20240731|14:41:19.774682|S|100|32.25|0|100
A|WSBC|20240731|14:42:24.460824|S|1|32.27|0|1
A|WSBC|20240731|15:16:49.978978|S|1|32.51|0|1
A|WSBC|20240731|15:51:09.241628|S|29|32.13|0|29
A|WSBCP|20240731|14:21:57.490524|S|100|25.24|0|100
A|WSC|20240731|10:06:14.222412|S|1|40.83|0|1
A|WSC|20240731|10:36:39.591143|S|1|40.95|0|1
A|WSC|20240731|10:36:39.591143|S|1|40.95|0|1
A|WSC|20240731|11:10:12.024047|S|1|40.95|0|1
A|WSC|20240731|11:27:26.655933|S|1|40.86|0|1
A|WSC|20240731|11:27:26.655933|S|1|40.86|0|1
A|WSC|20240731|13:19:34.792483|S|4|41.2|0|4
A|WSC|20240731|14:16:41.352630|S|4|41.06|0|4
A|WSC|20240731|14:45:42.567924|S|4|41.19|0|4
A|WSC|20240731|14:45:42.567925|S|2|41.19|0|2
A|WSC|20240731|14:53:25.534918|S|2|41.46|0|2
A|WSC|20240731|14:59:43.420766|S|5|41.53|0|5
A|WSC|20240731|15:26:52.203774|S|100|41.28|0|100
A|WSC|20240731|15:33:04.868689|S|4|41.33|0|4
A|WSC|20240731|15:33:04.951903|S|6|41.33|0|6
A|WSC|20240731|15:33:35.882716|S|65|41.31|0|65
A|WSC|20240731|15:34:22.203914|S|100|41.36|0|100
A|WSC|20240731|15:46:54.952757|S|2|41.2|0|2
A|WSC|20240731|15:49:38.965199|S|1|41.16|0|1
A|WSC|20240731|15:52:18.215530|S|2|40.89|0|2
A|WSC|20240731|15:53:09.817749|S|2|40.82|0|2
A|WSC|20240731|15:55:49.338458|S|100|40.95|0|100
A|WSFS|20240731|10:00:16.793528|S|1|56.55|0|1
A|WSFS|20240731|10:00:16.793650|S|1|56.56|0|1
A|WSFS|20240731|10:51:37.426023|S|17|57.16|0|17
A|WSM|20240731|09:33:50.691375|S|17|151.01|0|17
A|WSM|20240731|09:37:11.872863|S|10|151.02|0|10
A|WSM|20240731|09:38:49.185389|S|10|151.06|0|10
A|WSM|20240731|10:56:56.105175|S|24|152.19|0|24
A|WSM|20240731|12:06:54.990650|S|1|153.7|0|1
A|WSM|20240731|12:09:59.014229|S|7|153.77|0|7
A|WSM|20240731|12:11:42.019859|S|3|153.88|0|3
A|WSM|20240731|12:11:42.019860|S|4|153.88|0|4
A|WSM|20240731|12:11:42.019860|S|6|153.88|0|6
A|WSM|20240731|12:24:03.581911|S|6|153.15|0|6
A|WSM|20240731|12:24:03.581911|S|4|153.15|0|4
A|WSM|20240731|12:24:03.582016|S|2|153.16|0|2
A|WSM|20240731|12:37:09.361413|S|1|153.36|0|1
A|WSM|20240731|12:37:37.367054|S|99|153.36|0|99
A|WSM|20240731|12:46:29.579998|S|30|153.66|0|30
A|WSM|20240731|12:46:29.579998|S|100|153.7|0|100
A|WSM|20240731|12:46:29.579998|S|20|153.65|0|20
A|WSM|20240731|12:46:29.580279|S|30|153.65|0|30
A|WSM|20240731|12:46:29.580279|S|100|153.65|0|100
A|WSM|20240731|12:46:29.580469|S|100|153.65|0|100
A|WSM|20240731|12:49:31.079853|S|100|153.65|0|100
A|WSM|20240731|12:52:16.250303|S|40|153.76|0|40
A|WSM|20240731|12:52:16.250303|S|25|153.76|0|25
A|WSM|20240731|12:52:16.250304|S|35|153.75|0|35
A|WSM|20240731|12:52:16.250314|S|5|153.75|0|5
A|WSM|20240731|12:52:16.250328|S|24|153.74|0|24
A|WSM|20240731|12:52:16.250381|S|11|153.74|0|11
A|WSM|20240731|12:52:16.270670|S|41|153.63|0|41
A|WSM|20240731|12:53:46.467680|S|59|153.63|0|59
A|WSM|20240731|12:53:56.838565|S|30|153.54|0|30
A|WSM|20240731|12:53:56.838566|S|70|153.5|0|70
A|WSM|20240731|12:58:57.999038|S|29|153.5|0|29
A|WSM|20240731|12:58:57.999038|S|1|153.6|0|1
A|WSM|20240731|12:58:57.999500|S|1|153.5|0|1
A|WSM|20240731|14:25:31.536044|S|5|153.52|0|5
A|WSM|20240731|14:25:31.536044|S|3|153.52|0|3
A|WSM|20240731|14:25:31.536044|S|7|153.52|0|7
A|WSM|20240731|15:00:55.491156|S|156|157.55|0|156
A|WSM|20240731|15:00:55.491336|S|2|157.55|0|2
A|WSM|20240731|15:52:10.227463|S|24|155.43|0|24
A|WSM|20240731|15:56:24.556854|S|100|155.18|0|100
A|WSM|20240731|15:56:56.861427|S|89|155.19|0|89
A|WSM|20240731|15:58:02.862418|S|100|155.13|0|100
A|WSM|20240731|15:58:02.862741|S|100|155.13|0|100
A|WSM|20240731|15:58:06.408027|S|100|155.11|0|100
A|WSM|20240731|15:58:30.459581|S|24|155.03|0|24
A|WSM|20240731|15:59:34.464447|S|24|155|0|24
A|WSM|20240731|15:59:34.464447|S|24|154.98|0|24
A|WSM|20240731|15:59:34.464447|S|24|154.96|0|24
A|WSO|20240731|10:11:35.556836|S|44|489.04|0|44
A|WSO|20240731|10:25:23.304128|S|44|489.85|0|44
A|WSO|20240731|12:41:09.170184|S|29|487.11|0|29
A|WSO|20240731|12:55:04.744786|S|1|488.9|0|1
A|WSO|20240731|12:55:04.744787|S|4|488.9|0|4
A|WSO|20240731|12:55:04.744918|S|3|488.9|0|3
A|WSO|20240731|12:55:04.744935|S|2|488.9|0|2
A|WSO|20240731|12:55:04.747129|S|12|488.9|0|12
A|WSO|20240731|12:55:04.749058|S|10|488.9|0|10
A|WSO|20240731|14:55:33.149023|S|7|490.89|0|7
A|WSR|20240731|09:32:00.576730|S|100|13.96|0|100
A|WSR|20240731|15:55:06.143202|S|7|13.81|0|7
A|WSR|20240731|15:55:06.143231|S|252|13.81|0|252
A|WSR|20240731|15:55:06.143423|S|141|13.81|0|141
A|WST|20240731|10:02:58.852120|S|39|299.77|0|39
A|WST|20240731|10:02:58.853778|S|23|300.02|0|23
A|WST|20240731|10:12:20.065488|S|8|299.88|0|8
A|WST|20240731|10:12:28.656638|S|8|299.78|0|8
A|WST|20240731|10:23:39.052723|S|60|301.03|0|60
A|WST|20240731|10:44:19.670514|S|17|303.28|0|17
A|WST|20240731|11:25:55.002246|S|1|305.07|0|1
A|WST|20240731|11:31:49.866402|S|2|304.17|0|2
A|WST|20240731|11:31:49.866412|S|1|304.12|0|1
A|WST|20240731|13:03:08.044354|S|95|304.91|0|95
A|WST|20240731|13:03:08.044354|S|5|304.9|0|5
A|WST|20240731|13:03:08.044368|S|5|304.91|0|5
A|WST|20240731|13:25:14.114389|S|1|304.8|0|1
A|WST|20240731|13:39:20.750303|S|5|304.45|0|5
A|WST|20240731|13:39:21.618855|S|5|304.45|0|5
A|WST|20240731|14:08:00.242745|S|6|304.95|0|6
A|WST|20240731|14:10:22.149710|S|2|304.5|0|2
A|WST|20240731|14:51:02.331188|S|1|303.96|0|1
A|WST|20240731|15:28:24.710384|S|1|304.38|0|1
A|WST|20240731|15:42:23.274158|S|5|305.59|0|5
A|WST|20240731|15:47:36.782496|S|1|306.71|0|1
A|WST|20240731|15:47:44.031572|S|10|306.69|0|10
A|WST|20240731|15:48:41.658182|S|1|306.73|0|1
A|WST|20240731|15:48:41.658191|S|1|306.73|0|1
A|WST|20240731|15:48:41.658319|S|1|306.73|0|1
A|WST|20240731|15:48:41.658332|S|1|306.73|0|1
A|WST|20240731|15:48:41.658359|S|1|306.73|0|1
A|WST|20240731|15:51:01.296780|S|64|306.78|0|64
A|WST|20240731|15:51:01.296780|S|10|306.79|0|10
A|WST|20240731|15:51:01.296801|S|26|306.78|0|26
A|WST|20240731|15:51:01.296801|S|10|306.78|0|10
A|WT|20240731|10:46:55.108417|S|100|11.955|0|100
A|WT|20240731|11:32:07.290420|S|84|11.81|0|84
A|WT|20240731|11:37:41.291340|S|27|11.81|0|27
A|WT|20240731|14:27:24.144366|S|21|11.82|0|21
A|WT|20240731|14:33:16.842127|S|109|11.82|0|109
A|WT|20240731|14:33:16.842153|S|91|11.82|0|91
A|WT|20240731|14:33:16.842153|S|100|11.82|0|100
A|WT|20240731|14:36:52.359201|S|200|11.79|0|200
A|WT|20240731|14:36:52.359263|S|100|11.79|0|100
A|WT|20240731|14:40:41.370093|S|100|11.8|0|100
A|WT|20240731|14:40:41.371693|S|100|11.8|0|100
A|WT|20240731|14:40:51.753789|S|100|11.81|0|100
A|WT|20240731|14:48:34.005555|S|300|11.86|0|300
A|WT|20240731|14:48:34.005627|S|300|11.86|0|300
A|WT|20240731|15:02:13.532806|S|200|11.83|0|200
A|WT|20240731|15:02:13.532822|S|200|11.83|0|200
A|WT|20240731|15:02:13.532822|S|50|11.83|0|50
A|WT|20240731|15:02:13.532856|S|50|11.83|0|50
A|WT|20240731|15:02:13.532856|S|150|11.83|0|150
A|WT|20240731|15:02:13.532909|S|200|11.83|0|200
A|WT|20240731|15:02:13.532943|S|150|11.83|0|150
A|WT|20240731|15:02:13.532966|S|100|11.83|0|100
A|WT|20240731|15:02:35.235235|S|193|11.84|0|193
A|WT|20240731|15:02:35.235250|S|207|11.84|0|207
A|WT|20240731|15:02:35.235323|S|200|11.84|0|200
A|WT|20240731|15:11:05.456389|S|125|11.8|0|125
A|WT|20240731|15:11:08.346177|S|200|11.8|0|200
A|WT|20240731|15:11:08.346252|S|100|11.8|0|100
A|WT|20240731|15:21:03.249114|S|100|11.92|0|100
A|WT|20240731|15:21:03.249133|S|100|11.92|0|100
A|WT|20240731|15:21:03.249133|S|100|11.92|0|100
A|WT|20240731|15:26:38.536319|S|100|11.91|0|100
A|WTFC|20240731|10:35:33.420008|S|8|109.745|0|8
A|WTFC|20240731|15:39:56.191968|S|50|108.37|0|50
A|WTFC|20240731|15:45:12.153311|S|8|108.46|0|8
A|WTFC|20240731|15:45:18.549273|S|42|108.46|0|42
A|WTFCM|20240731|11:39:39.894308|S|1|24.11|0|1
A|WTFCM|20240731|11:57:08.623899|S|2|24.11|0|2
A|WTFCM|20240731|12:02:06.649370|S|1|24.11|0|1
A|WTFCM|20240731|12:03:46.674923|S|1|24.11|0|1
A|WTFCM|20240731|12:07:04.674978|S|2|24.11|0|2
A|WTFCP|20240731|13:31:39.166080|S|100|24.71|0|100
A|WTFCP|20240731|14:55:02.640576|S|100|24.71|0|100
A|WTFCP|20240731|15:04:05.394165|S|100|24.71|0|100
A|WTFCP|20240731|15:09:23.825213|S|100|24.71|0|100
A|WTI|20240731|14:49:04.337739|S|500|2.41|0|500
A|WTI|20240731|15:02:53.386268|S|100|2.45|0|100
A|WTI|20240731|15:02:54.398911|S|100|2.45|0|100
A|WTI|20240731|15:02:56.405473|S|100|2.45|0|100
A|WTI|20240731|15:02:57.411547|S|100|2.45|0|100
A|WTI|20240731|15:02:57.831825|S|100|2.45|0|100
A|WTI|20240731|15:02:58.235639|S|300|2.46|0|300
A|WTI|20240731|15:05:20.935481|S|700|2.445|0|700
A|WTI|20240731|15:05:20.935481|S|1049|2.445|0|1049
A|WTI|20240731|15:05:20.935482|S|451|2.445|0|451
A|WTI|20240731|15:05:20.936066|S|349|2.445|0|349
A|WTI|20240731|15:05:21.931836|S|500|2.445|0|500
A|WTI|20240731|15:08:58.701625|S|100|2.445|0|100
A|WTI|20240731|15:08:58.702126|S|100|2.445|0|100
A|WTI|20240731|15:09:03.756770|S|400|2.45|0|400
A|WTI|20240731|15:09:04.761164|S|400|2.45|0|400
A|WTI|20240731|15:10:10.019237|S|400|2.45|0|400
A|WTI|20240731|15:16:42.726639|S|100|2.47|0|100
A|WTI|20240731|15:46:04.634337|S|500|2.43|0|500
A|WTI|20240731|15:55:00.556184|S|500|2.42|0|500
A|WTM|20240731|09:37:56.780412|S|3|1774.35|0|3
A|WTM|20240731|09:37:56.780412|S|5|1775.32|0|5
A|WTM|20240731|09:38:22.646639|S|5|1776.1|0|5
A|WTM|20240731|09:38:22.646639|S|5|1776.01|0|5
A|WTM|20240731|09:38:37.086599|S|2|1776.5|0|2
A|WTM|20240731|09:38:37.086599|S|3|1776.33|0|3
A|WTM|20240731|09:38:37.086599|S|5|1776.62|0|5
A|WTM|20240731|09:39:37.066415|S|5|1776.51|0|5
A|WTM|20240731|09:39:37.066415|S|3|1776.54|0|3
A|WTM|20240731|09:39:37.066416|S|2|1773.61|0|2
A|WTM|20240731|09:39:47.451078|S|1|1774.01|0|1
A|WTM|20240731|09:41:12.492379|S|3|1777.9|0|3
A|WTM|20240731|09:42:08.592915|S|1|1771.54|0|1
A|WTM|20240731|09:42:20.090263|S|5|1771.61|0|5
A|WTM|20240731|09:42:20.090338|S|2|1771.54|0|2
A|WTM|20240731|09:42:20.090338|S|3|1771.32|0|3
A|WTM|20240731|09:42:21.348359|S|2|1771.32|0|2
A|WTM|20240731|09:42:21.348360|S|3|1771.2|0|3
A|WTM|20240731|09:42:22.658938|S|2|1771.2|0|2
A|WTM|20240731|10:09:04.189098|S|2|1750.75|0|2
A|WTM|20240731|10:09:42.400554|S|2|1751.33|0|2
A|WTM|20240731|10:10:17.850335|S|2|1751.43|0|2
A|WTM|20240731|10:35:33.397715|S|1|1752.21|0|1
A|WTM|20240731|11:33:24.800098|S|1|1764.26|0|1
A|WTM|20240731|12:08:40.090468|S|2|1775|0|2
A|WTM|20240731|12:49:58.321353|S|5|1785.13|0|5
A|WTM|20240731|12:49:58.321353|S|2|1785.33|0|2
A|WTM|20240731|12:50:27.935974|S|5|1780.3|0|5
A|WTM|20240731|12:53:53.611732|S|4|1782.98|0|4
A|WTM|20240731|12:55:00.259879|S|5|1781.49|0|5
A|WTM|20240731|14:41:57.212660|S|5|1787.86|0|5
A|WTM|20240731|15:05:48.117553|S|10|1784.88|0|10
A|WTM|20240731|15:05:48.117725|S|100|1787.35|0|100
A|WTRG|20240731|09:55:50.373014|S|3|40.37|0|3
A|WTRG|20240731|10:03:54.529911|S|21|40.52|0|21
A|WTRG|20240731|11:05:22.875592|S|46|40.74|0|46
A|WTRG|20240731|11:46:19.787044|S|94|40.83|0|94
A|WTRG|20240731|12:25:22.185169|S|6|40.8|0|6
A|WTRG|20240731|12:40:07.103127|S|49|40.93|0|49
A|WTRG|20240731|12:40:07.103128|S|11|40.93|0|11
A|WTRG|20240731|13:12:50.563303|S|6|40.83|0|6
A|WTRG|20240731|13:12:50.563387|S|84|40.83|0|84
A|WTRG|20240731|13:12:50.563404|S|6|40.82|0|6
A|WTRG|20240731|15:16:26.135714|S|1|40.89|0|1
A|WTRG|20240731|15:33:38.064498|S|1|40.76|0|1
A|WTRG|20240731|15:33:38.064498|S|100|40.76|0|100
A|WTRG|20240731|15:33:45.272024|S|100|40.75|0|100
A|WTRG|20240731|15:33:45.272024|S|100|40.75|0|100
A|WTRG|20240731|15:56:55.125394|S|33|40.69|0|33
A|WTRG|20240731|15:57:10.760210|S|1|40.69|0|1
A|WTS|20240731|12:56:55.584865|S|4|208.93|0|4
A|WTS|20240731|14:48:33.536889|S|25|210.24|0|25
A|WTS|20240731|15:09:01.124699|S|20|211.51|0|20
A|WTS|20240731|15:10:00.306611|S|25|211.18|0|25
A|WTS|20240731|15:33:16.739612|S|10|209.23|0|10
A|WTS|20240731|15:56:54.649395|S|19|207.41|0|19
A|WTS|20240731|15:56:54.649422|S|6|207.41|0|6
A|WTTR|20240731|09:45:47.577225|S|100|10.93|0|100
A|WTTR|20240731|10:12:28.331195|S|140|11.08|0|140
A|WTTR|20240731|10:27:14.304161|S|143|11.13|0|143
A|WTTR|20240731|10:27:14.304170|S|9|11.13|0|9
A|WTTR|20240731|12:25:42.646500|S|1|11.26|0|1
A|WTTR|20240731|12:25:42.646500|S|1|11.26|0|1
A|WTTR|20240731|12:51:12.703590|S|100|11.34|0|100
A|WTTR|20240731|13:07:48.288363|S|100|11.4|0|100
A|WTTR|20240731|13:19:21.794952|S|100|11.44|0|100
A|WTTR|20240731|13:23:29.996005|S|100|11.46|0|100
A|WTTR|20240731|13:26:05.659189|S|100|11.45|0|100
A|WTTR|20240731|13:47:59.141826|S|100|11.39|0|100
A|WTTR|20240731|13:52:26.354542|S|100|11.42|0|100
A|WTTR|20240731|14:43:31.265193|S|100|11.62|0|100
A|WTTR|20240731|15:18:59.723246|S|100|11.66|0|100
A|WTTR|20240731|15:22:00.714662|S|100|11.73|0|100
A|WTTR|20240731|15:29:26.353787|S|4|11.74|0|4
A|WTTR|20240731|15:31:05.904136|S|100|11.75|0|100
A|WTTR|20240731|15:35:39.948137|S|5|11.78|0|5
A|WTTR|20240731|15:41:50.504854|S|100|11.79|0|100
A|WTTR|20240731|15:47:23.783008|S|11|11.85|0|11
A|WTTR|20240731|15:47:23.783410|S|89|11.85|0|89
A|WTTR|20240731|15:47:44.422635|S|139|11.84|0|139
A|WTTR|20240731|15:47:48.775843|S|319|11.83|0|319
A|WTTR|20240731|15:47:56.190079|S|4|11.84|0|4
A|WTTR|20240731|15:48:07.602641|S|43|11.85|0|43
A|WTTR|20240731|15:48:07.603028|S|100|11.85|0|100
A|WTTR|20240731|15:48:07.603703|S|129|11.84|0|129
A|WTTR|20240731|15:49:42.233352|S|139|11.84|0|139
A|WTTR|20240731|15:49:42.233352|S|384|11.84|0|384
A|WTTR|20240731|15:49:42.233352|S|100|11.845|0|100
A|WTTR|20240731|15:50:52.528126|S|199|11.9|0|199
A|WTTR|20240731|15:50:52.528126|S|100|11.9|0|100
A|WTTR|20240731|15:50:52.528126|S|223|11.9|0|223
A|WTTR|20240731|15:51:13.366548|S|159|11.88|0|159
A|WTTR|20240731|15:51:13.366549|S|134|11.88|0|134
A|WTTR|20240731|15:54:06.866680|S|271|11.84|0|271
A|WTTR|20240731|15:55:17.033419|S|100|11.845|0|100
A|WTTR|20240731|15:55:48.588738|S|18|11.85|0|18
A|WTTR|20240731|15:55:51.011676|S|82|11.85|0|82
A|WTTR|20240731|15:55:59.524520|S|206|11.86|0|206
A|WTTR|20240731|15:55:59.524520|S|143|11.86|0|143
A|WTTR|20240731|15:55:59.524520|S|150|11.86|0|150
A|WTTR|20240731|15:56:32.210330|S|100|11.88|0|100
A|WTTR|20240731|15:56:41.889292|S|113|11.87|0|113
A|WTTR|20240731|15:56:41.889292|S|348|11.87|0|348
A|WTTR|20240731|15:59:45.515879|S|100|11.83|0|100
A|WTTR|20240731|15:59:53.306784|S|8|11.82|0|8
A|WTTR|20240731|15:59:55.744038|S|100|11.82|0|100
A|WTW|20240731|09:38:26.096046|S|100|282.66|0|100
A|WTW|20240731|09:56:56.221516|S|100|282.23|0|100
A|WTW|20240731|10:48:43.619219|S|3|283.67|0|3
A|WTW|20240731|13:54:08.470577|S|11|282.81|0|11
A|WTW|20240731|13:54:08.470577|S|1|282.79|0|1
A|WTW|20240731|13:54:08.470598|S|44|282.79|0|44
A|WTW|20240731|13:54:08.470600|S|12|282.72|0|12
A|WTW|20240731|13:54:08.470650|S|100|282.72|0|100
A|WTW|20240731|13:57:00.169001|S|100|282.72|0|100
A|WTW|20240731|13:57:00.169047|S|13|282.71|0|13
A|WTW|20240731|13:57:00.169047|S|88|282.72|0|88
A|WTW|20240731|14:00:03.028164|S|8|282.55|0|8
A|WTW|20240731|14:00:03.028207|S|5|282.55|0|5
A|WTW|20240731|14:00:03.029507|S|5|282.54|0|5
A|WTW|20240731|14:00:04.101395|S|2|282.34|0|2
A|WTW|20240731|14:00:04.101404|S|1|282.34|0|1
A|WTW|20240731|14:00:04.101438|S|1|282.34|0|1
A|WTW|20240731|14:00:04.102212|S|1|282.24|0|1
A|WTW|20240731|15:54:40.219893|S|100|282.02|0|100
A|WU|20240731|09:31:16.620431|S|100|11.88|0|100
A|WU|20240731|10:57:28.506316|S|100|12.1|0|100
A|WU|20240731|11:21:46.071302|S|113|11.98|0|113
A|WU|20240731|11:21:46.071302|S|100|11.98|0|100
A|WU|20240731|11:21:46.071323|S|149|11.98|0|149
A|WU|20240731|11:43:01.736108|S|3|11.98|0|3
A|WU|20240731|11:54:16.952908|S|100|11.93|0|100
A|WU|20240731|12:16:06.026502|S|100|11.9|0|100
A|WU|20240731|12:17:21.029306|S|100|11.895|0|100
A|WU|20240731|12:20:57.158675|S|100|11.91|0|100
A|WU|20240731|12:33:19.597436|S|100|11.87|0|100
A|WU|20240731|12:39:57.917592|S|100|11.92|0|100
A|WU|20240731|12:40:21.881251|S|100|11.91|0|100
A|WU|20240731|12:40:21.881268|S|67|11.91|0|67
A|WU|20240731|12:47:05.075980|S|100|11.98|0|100
A|WU|20240731|12:49:21.125491|S|100|11.98|0|100
A|WU|20240731|12:53:03.725946|S|100|11.98|0|100
A|WU|20240731|12:53:52.684395|S|100|11.99|0|100
A|WU|20240731|12:59:31.497524|S|100|11.95|0|100
A|WU|20240731|13:19:09.516975|S|19|11.985|0|19
A|WU|20240731|14:19:19.692484|S|100|12.05|0|100
A|WU|20240731|14:40:09.018992|S|10|12.01|0|10
A|WU|20240731|15:48:51.179236|S|100|11.935|0|100
A|WU|20240731|15:51:03.288093|S|100|11.9|0|100
A|WU|20240731|15:58:47.468612|S|400|11.865|0|400
A|WULF|20240731|09:30:22.678073|S|100|4.17|0|100
A|WULF|20240731|09:31:02.459991|S|100|4.16|0|100
A|WULF|20240731|09:34:07.173152|S|100|4.2|0|100
A|WULF|20240731|09:34:08.959994|S|100|4.2|0|100
A|WULF|20240731|09:34:45.660324|S|100|4.2|0|100
A|WULF|20240731|09:37:57.396181|S|100|4.26|0|100
A|WULF|20240731|09:37:57.401295|S|100|4.27|0|100
A|WULF|20240731|09:37:57.420348|S|100|4.28|0|100
A|WULF|20240731|09:38:50.616459|S|100|4.28|0|100
A|WULF|20240731|09:38:50.638055|S|100|4.29|0|100
A|WULF|20240731|09:38:50.963142|S|100|4.28|0|100
A|WULF|20240731|09:39:24.789210|S|100|4.29|0|100
A|WULF|20240731|09:39:38.864698|S|100|4.3|0|100
A|WULF|20240731|09:40:18.649414|S|100|4.3|0|100
A|WULF|20240731|09:40:39.766352|S|100|4.3|0|100
A|WULF|20240731|09:40:46.708980|S|100|4.27|0|100
A|WULF|20240731|09:41:34.997688|S|100|4.24|0|100
A|WULF|20240731|09:44:12.225448|S|100|4.24|0|100
A|WULF|20240731|09:44:12.226616|S|100|4.26|0|100
A|WULF|20240731|09:44:12.228128|S|100|4.27|0|100
A|WULF|20240731|09:44:20.619075|S|100|4.25|0|100
A|WULF|20240731|09:44:20.625895|S|100|4.25|0|100
A|WULF|20240731|09:44:20.627405|S|100|4.25|0|100
A|WULF|20240731|09:44:20.633348|S|100|4.25|0|100
A|WULF|20240731|09:44:21.996739|S|100|4.25|0|100
A|WULF|20240731|09:45:57.572282|S|100|4.26|0|100
A|WULF|20240731|09:46:31.482623|S|100|4.26|0|100
A|WULF|20240731|09:48:37.094967|S|100|4.26|0|100
A|WULF|20240731|09:48:57.121434|S|100|4.25|0|100
A|WULF|20240731|09:48:57.121450|S|100|4.25|0|100
A|WULF|20240731|09:49:03.526872|S|100|4.24|0|100
A|WULF|20240731|09:49:16.464036|S|100|4.25|0|100
A|WULF|20240731|09:50:48.575856|S|285|4.205|0|285
A|WULF|20240731|09:50:48.577858|S|100|4.22|0|100
A|WULF|20240731|09:53:13.591151|S|100|4.29|0|100
A|WULF|20240731|09:55:54.416767|S|99|4.26|0|99
A|WULF|20240731|10:01:10.569120|S|17|4.25|0|17
A|WULF|20240731|10:01:10.569121|S|17|4.25|0|17
A|WULF|20240731|10:01:10.569137|S|66|4.25|0|66
A|WULF|20240731|10:01:16.493225|S|1|4.26|0|1
A|WULF|20240731|10:01:16.683062|S|100|4.26|0|100
A|WULF|20240731|10:01:16.683323|S|99|4.26|0|99
A|WULF|20240731|10:01:55.708602|S|200|4.25|0|200
A|WULF|20240731|10:02:11.183046|S|300|4.25|0|300
A|WULF|20240731|10:02:46.998949|S|100|4.23|0|100
A|WULF|20240731|10:03:16.283242|S|100|4.23|0|100
A|WULF|20240731|10:10:44.589419|S|300|4.18|0|300
A|WULF|20240731|10:14:59.084455|S|100|4.14|0|100
A|WULF|20240731|10:14:59.085250|S|100|4.14|0|100
A|WULF|20240731|10:21:14.718024|S|100|4.2|0|100
A|WULF|20240731|10:27:22.496220|S|50|4.19|0|50
A|WULF|20240731|10:27:22.993844|S|10|4.19|0|10
A|WULF|20240731|10:27:34.499271|S|688|4.19|0|688
A|WULF|20240731|10:31:05.518397|S|100|4.2|0|100
A|WULF|20240731|10:33:33.464345|S|100|4.23|0|100
A|WULF|20240731|10:33:46.542893|S|4|4.24|0|4
A|WULF|20240731|10:34:48.062539|S|100|4.26|0|100
A|WULF|20240731|10:35:26.746443|S|100|4.28|0|100
A|WULF|20240731|10:39:13.798020|S|9|4.33|0|9
A|WULF|20240731|10:46:11.709399|S|40|4.31|0|40
A|WULF|20240731|10:59:17.849345|S|600|4.265|0|600
A|WULF|20240731|11:02:45.549714|S|100|4.235|0|100
A|WULF|20240731|11:07:16.101228|S|51|4.24|0|51
A|WULF|20240731|11:13:10.684356|S|300|4.235|0|300
A|WULF|20240731|11:34:12.784784|S|100|4.22|0|100
A|WULF|20240731|12:00:36.326524|S|100|4.21|0|100
A|WULF|20240731|12:05:27.314080|S|200|4.225|0|200
A|WULF|20240731|12:13:41.651342|S|3|4.27|0|3
A|WULF|20240731|12:13:41.651524|S|9|4.27|0|9
A|WULF|20240731|12:18:13.645544|S|100|4.265|0|100
A|WULF|20240731|12:26:49.851072|S|100|4.23|0|100
A|WULF|20240731|12:29:28.039921|S|100|4.24|0|100
A|WULF|20240731|12:32:19.258404|S|726|4.23|0|726
A|WULF|20240731|12:59:12.850810|S|100|4.22|0|100
A|WULF|20240731|13:05:32.069452|S|400|4.285|0|400
A|WULF|20240731|13:05:44.572763|S|100|4.295|0|100
A|WULF|20240731|13:05:53.310118|S|100|4.295|0|100
A|WULF|20240731|13:05:54.764654|S|100|4.295|0|100
A|WULF|20240731|13:06:29.208330|S|300|4.29|0|300
A|WULF|20240731|13:06:44.014321|S|100|4.295|0|100
A|WULF|20240731|13:06:44.728158|S|100|4.295|0|100
A|WULF|20240731|13:06:48.212632|S|100|4.295|0|100
A|WULF|20240731|13:06:48.342134|S|100|4.295|0|100
A|WULF|20240731|13:06:56.394503|S|100|4.295|0|100
A|WULF|20240731|13:06:59.008259|S|100|4.295|0|100
A|WULF|20240731|13:07:02.774207|S|100|4.295|0|100
A|WULF|20240731|13:07:24.750362|S|100|4.295|0|100
A|WULF|20240731|13:07:24.877259|S|100|4.295|0|100
A|WULF|20240731|13:08:23.889707|S|100|4.295|0|100
A|WULF|20240731|13:09:47.725429|S|100|4.295|0|100
A|WULF|20240731|13:09:47.725429|S|100|4.295|0|100
A|WULF|20240731|13:09:53.114238|S|100|4.295|0|100
A|WULF|20240731|13:14:10.862312|S|100|4.29|0|100
A|WULF|20240731|13:14:10.862313|S|100|4.29|0|100
A|WULF|20240731|13:14:32.887996|S|100|4.29|0|100
A|WULF|20240731|13:20:54.789838|S|100|4.29|0|100
A|WULF|20240731|13:20:54.789838|S|45|4.29|0|45
A|WULF|20240731|13:25:20.548636|S|100|4.27|0|100
A|WULF|20240731|13:26:59.484535|S|100|4.27|0|100
A|WULF|20240731|13:32:30.696606|S|5|4.27|0|5
A|WULF|20240731|13:47:56.422753|S|100|4.26|0|100
A|WULF|20240731|13:49:22.475705|S|25|4.27|0|25
A|WULF|20240731|14:13:33.304839|S|200|4.2|0|200
A|WULF|20240731|14:18:31.750842|S|100|4.2|0|100
A|WULF|20240731|14:23:54.935705|S|100|4.185|0|100
A|WULF|20240731|14:30:59.955179|S|200|4.17|0|200
A|WULF|20240731|14:37:27.135542|S|100|4.22|0|100
A|WULF|20240731|14:45:07.193243|S|100|4.265|0|100
A|WULF|20240731|14:47:52.245098|S|100|4.24|0|100
A|WULF|20240731|15:01:02.389857|S|42|4.36|0|42
A|WULF|20240731|15:16:06.677988|S|100|4.295|0|100
A|WULF|20240731|15:17:44.276144|S|10|4.3|0|10
A|WULF|20240731|15:18:16.285843|S|35|4.3|0|35
A|WULF|20240731|15:18:16.285887|S|49|4.3|0|49
A|WULF|20240731|15:29:41.710852|S|15|4.21|0|15
A|WULF|20240731|15:29:53.762357|S|100|4.205|0|100
A|WULF|20240731|15:30:14.847706|S|25|4.2|0|25
A|WULF|20240731|15:32:06.502871|S|20|4.2|0|20
A|WULF|20240731|15:32:48.557201|S|100|4.21|0|100
A|WULF|20240731|15:33:17.579449|S|56|4.21|0|56
A|WULF|20240731|15:34:13.113633|S|10|4.21|0|10
A|WULF|20240731|15:34:13.455580|S|100|4.215|0|100
A|WULF|20240731|15:34:22.834644|S|130|4.21|0|130
A|WULF|20240731|15:34:38.653367|S|140|4.24|0|140
A|WULF|20240731|15:35:10.846315|S|10|4.25|0|10
A|WULF|20240731|15:35:28.599670|S|20|4.26|0|20
A|WULF|20240731|15:40:16.917001|S|20|4.23|0|20
A|WULF|20240731|15:40:49.668547|S|10|4.24|0|10
A|WULF|20240731|15:42:17.644503|S|2|4.24|0|2
A|WULF|20240731|15:42:59.666903|S|100|4.24|0|100
A|WULF|20240731|15:45:17.707397|S|100|4.25|0|100
A|WULF|20240731|15:46:04.649561|S|1|4.25|0|1
A|WULF|20240731|15:46:04.649598|S|11|4.25|0|11
A|WULF|20240731|15:47:28.321092|S|3|4.25|0|3
A|WULF|20240731|15:47:28.321092|S|3|4.25|0|3
A|WULF|20240731|15:56:26.653835|S|17|4.18|0|17
A|WULF|20240731|15:57:07.064602|S|450|4.18|0|450
A|WULF|20240731|15:57:07.064602|S|350|4.18|0|350
A|WULF|20240731|15:57:07.064629|S|950|4.18|0|950
A|WVE|20240731|10:05:01.569873|S|1|6.66|0|1
A|WVE|20240731|10:17:29.441845|S|1|6.75|0|1
A|WVE|20240731|10:28:22.993309|S|1|6.68|0|1
A|WVE|20240731|10:29:42.599268|S|1|6.71|0|1
A|WVE|20240731|10:45:30.137552|S|1|6.74|0|1
A|WVE|20240731|10:55:29.654025|S|1|6.71|0|1
A|WVE|20240731|10:55:58.665607|S|1|6.73|0|1
A|WVE|20240731|12:42:30.246020|S|1|6.74|0|1
A|WVE|20240731|14:36:11.725486|S|1|6.71|0|1
A|WVE|20240731|15:33:51.186326|S|1|6.67|0|1
A|WVE|20240731|15:47:33.099223|S|87|6.68|0|87
A|WVE|20240731|15:49:55.992733|S|13|6.66|0|13
A|WVE|20240731|15:55:00.034214|S|100|6.58|0|100
A|WVE|20240731|15:55:51.011857|S|10|6.61|0|10
A|WW|20240731|09:32:50.872857|S|100|1.145|0|100
A|WW|20240731|09:32:50.872897|S|100|1.145|0|100
A|WW|20240731|09:32:50.876219|S|100|1.15|0|100
A|WW|20240731|09:34:16.079571|S|100|1.15|0|100
A|WW|20240731|09:36:54.377291|S|100|1.14|0|100
A|WW|20240731|09:41:25.241128|S|100|1.15|0|100
A|WW|20240731|09:56:50.759095|S|100|1.11|0|100
A|WW|20240731|09:58:02.994461|S|100|1.11|0|100
A|WW|20240731|10:12:53.433396|E|100|1.08|0|100
A|WW|20240731|10:13:21.159919|S|100|1.08|0|100
A|WW|20240731|11:52:53.315385|S|100|1.05|0|100
A|WW|20240731|11:56:29.007905|S|100|1.05|0|100
A|WW|20240731|12:06:20.594484|S|100|1.06|0|100
A|WW|20240731|12:09:32.273337|S|100|1.08|0|100
A|WW|20240731|12:09:57.176804|S|100|1.08|0|100
A|WW|20240731|12:18:07.149357|S|100|1.09|0|100
A|WW|20240731|12:19:05.412838|S|100|1.085|0|100
A|WW|20240731|12:37:11.100326|S|100|1.07|0|100
A|WW|20240731|13:03:44.667082|S|100|1.07|0|100
A|WW|20240731|13:18:58.169570|S|597|1.065|0|597
A|WW|20240731|13:19:18.576367|S|597|1.065|0|597
A|WW|20240731|13:31:41.543978|S|200|1.06|0|200
A|WW|20240731|13:49:36.478247|S|100|1.075|0|100
A|WW|20240731|13:49:36.482920|S|100|1.075|0|100
A|WW|20240731|14:29:45.706722|S|100|1.06|0|100
A|WW|20240731|14:43:59.578281|S|100|1.07|0|100
A|WW|20240731|15:02:16.585173|S|100|1.11|0|100
A|WW|20240731|15:03:39.588424|S|100|1.12|0|100
A|WW|20240731|15:03:40.276056|S|100|1.12|0|100
A|WW|20240731|15:08:23.245979|S|47|1.12|0|47
A|WW|20240731|15:08:23.245979|S|100|1.12|0|100
A|WW|20240731|15:31:16.698577|S|874|1.075|0|874
A|WW|20240731|15:31:16.699261|S|874|1.075|0|874
A|WW|20240731|15:59:53.914867|S|100|1.07|0|100
A|WWD|20240731|09:59:59.101820|E|47|155.53|0|47
A|WWD|20240731|12:21:30.166622|S|7|156.72|0|7
A|WWD|20240731|13:08:48.639399|S|100|156.6|0|100
A|WWD|20240731|13:18:01.697568|S|1|156.355|0|1
A|WWD|20240731|13:23:57.363017|E|11|156.28|0|11
A|WWD|20240731|13:24:03.631894|E|18|156.28|0|18
A|WWD|20240731|15:52:52.540050|S|24|156.05|0|24
A|WWD|20240731|15:52:52.540051|S|26|156.06|0|26
A|WWD|20240731|15:52:52.540333|S|24|156.06|0|24
A|WWR|20240731|09:30:00.031931|S|1401|.504|39417|97
A|WWR|20240731|09:40:17.643974|S|100|.5145|0|100
A|WWR|20240731|10:03:10.164160|S|10|.51|0|10
A|WWR|20240731|10:10:15.154501|S|9|.51|0|9
A|WWR|20240731|10:49:03.239059|S|100|.519|0|100
A|WWR|20240731|12:18:40.285508|S|10|.5101|0|10
A|WWR|20240731|12:27:28.189476|S|10|.5101|0|10
A|WWR|20240731|12:28:00.252514|S|10|.5101|0|10
A|WWR|20240731|12:28:35.288100|S|10|.5101|0|10
A|WWR|20240731|13:37:00.121583|S|90|.5047|0|90
A|WWR|20240731|14:00:03.057286|S|100|.5069|0|100
A|WWR|20240731|14:23:56.806361|S|10|.5064|0|10
A|WWR|20240731|14:35:35.367524|S|10|.5068|0|10
A|WWR|20240731|14:35:35.453098|S|10|.5068|0|10
A|WWR|20240731|15:01:27.032241|S|100|.5068|0|100
A|WWR|20240731|15:01:27.032349|S|100|.5068|0|100
A|WWR|20240731|15:01:27.032349|S|65|.5068|0|65
A|WWR|20240731|15:01:27.032396|S|100|.5068|0|100
A|WWR|20240731|15:01:27.032396|S|100|.5068|0|100
A|WWR|20240731|15:01:27.034644|S|100|.5068|0|100
A|WWR|20240731|15:22:09.210351|S|82|.5069|0|82
A|WWR|20240731|15:30:01.555414|S|18|.5069|0|18
A|WWR|20240731|15:30:01.555415|S|100|.5069|0|100
A|WWR|20240731|15:30:01.555541|S|100|.5069|0|100
A|WWW|20240731|10:03:35.354887|S|51|14.65|0|51
A|WWW|20240731|10:03:35.354953|S|82|14.65|0|82
A|WWW|20240731|11:23:49.057276|S|1|14.79|0|1
A|WWW|20240731|11:25:51.940025|S|1|14.81|0|1
A|WWW|20240731|11:58:01.133276|S|2|14.76|0|2
A|WWW|20240731|15:30:31.586403|S|14|14.93|0|14
A|WWW|20240731|15:30:31.587041|S|7|14.93|0|7
A|WWW|20240731|15:30:54.835332|S|100|14.91|0|100
A|WWW|20240731|15:32:34.485664|S|9|14.92|0|9
A|WWW|20240731|15:32:34.485664|S|9|14.92|0|9
A|WWW|20240731|15:32:34.485664|S|12|14.92|0|12
A|WWW|20240731|15:32:34.485665|S|3|14.92|0|3
A|WWW|20240731|15:32:34.485665|S|3|14.92|0|3
A|WWW|20240731|15:32:47.358089|S|2|14.94|0|2
A|WWW|20240731|15:32:47.358089|S|12|14.94|0|12
A|WWW|20240731|15:35:09.027130|S|1|14.9|0|1
A|WWW|20240731|15:35:15.659820|S|3|14.9|0|3
A|WWW|20240731|15:36:39.653811|S|5|14.93|0|5
A|WWW|20240731|15:40:12.248607|S|1|14.86|0|1
A|WWW|20240731|15:40:12.248608|S|1|14.86|0|1
A|WWW|20240731|15:40:44.848411|S|100|14.86|0|100
A|WWW|20240731|15:41:00.224083|S|4|14.87|0|4
A|WWW|20240731|15:41:00.224083|S|100|14.87|0|100
A|WWW|20240731|15:44:50.637884|S|7|14.9|0|7
A|WWW|20240731|15:44:50.637884|S|2|14.9|0|2
A|WWW|20240731|15:44:50.637884|S|2|14.9|0|2
A|WWW|20240731|15:44:50.637887|S|1|14.9|0|1
A|WWW|20240731|15:44:50.637887|S|2|14.9|0|2
A|WWW|20240731|15:45:04.808827|S|100|14.9|0|100
A|WWW|20240731|15:45:04.808828|S|6|14.9|0|6
A|WWW|20240731|15:45:58.093883|S|10|14.91|0|10
A|WWW|20240731|15:46:15.801799|S|30|14.93|0|30
A|WWW|20240731|15:47:13.102141|S|37|14.93|0|37
A|WWW|20240731|15:47:13.102210|S|100|14.93|0|100
A|WWW|20240731|15:47:13.102210|S|100|14.93|0|100
A|WWW|20240731|15:47:13.102210|S|63|14.93|0|63
A|WWW|20240731|15:50:12.628176|S|162|14.93|0|162
A|WWW|20240731|15:53:27.288784|S|100|14.82|0|100
A|WWW|20240731|15:53:27.288839|S|100|14.82|0|100
A|WWW|20240731|15:53:27.289461|S|72|14.82|0|72
A|WWW|20240731|15:53:27.305483|S|1|14.82|0|1
A|WWW|20240731|15:53:27.417475|S|9|14.82|0|9
A|WWW|20240731|15:53:27.417475|S|27|14.82|0|27
A|WWW|20240731|15:54:49.352519|S|1|14.86|0|1
A|WWW|20240731|15:54:49.352757|S|9|14.86|0|9
A|WWW|20240731|15:55:03.307219|S|20|14.87|0|20
A|WWW|20240731|15:55:28.517782|S|5|14.88|0|5
A|WWW|20240731|15:55:33.265856|S|4|14.86|0|4
A|WWW|20240731|15:55:40.664635|S|135|14.86|0|135
A|WWW|20240731|15:55:47.006566|S|99|14.87|0|99
A|WWW|20240731|15:56:02.202892|S|145|14.87|0|145
A|WWW|20240731|15:56:16.882614|S|1|14.88|0|1
A|WWW|20240731|15:56:16.882614|S|167|14.88|0|167
A|WWW|20240731|15:57:54.799327|S|143|14.88|0|143
A|WY|20240731|09:51:36.387405|S|25|31.75|0|25
A|WY|20240731|09:52:17.305571|S|29|31.73|0|29
A|WY|20240731|09:53:18.964564|S|32|31.71|0|32
A|WY|20240731|10:02:20.250609|S|9|31.73|0|9
A|WY|20240731|10:02:45.942211|S|37|31.75|0|37
A|WY|20240731|10:02:45.942211|S|39|31.75|0|39
A|WY|20240731|10:39:32.686280|S|6|31.85|0|6
A|WY|20240731|11:03:45.613089|S|200|31.88|0|200
A|WY|20240731|11:03:45.613145|S|100|31.88|0|100
A|WY|20240731|11:06:48.376786|S|102|31.87|0|102
A|WY|20240731|11:06:48.376907|S|2|31.87|0|2
A|WY|20240731|11:06:48.376907|S|98|31.87|0|98
A|WY|20240731|11:08:44.344396|S|300|31.89|0|300
A|WY|20240731|11:14:24.451402|S|100|31.88|0|100
A|WY|20240731|11:23:06.672691|S|200|31.97|0|200
A|WY|20240731|11:31:41.086535|S|7|31.98|0|7
A|WY|20240731|11:31:41.086535|S|14|31.98|0|14
A|WY|20240731|11:32:09.056418|S|155|31.98|0|155
A|WY|20240731|11:33:57.813419|S|7|32|0|7
A|WY|20240731|11:33:57.813419|S|14|32|0|14
A|WY|20240731|11:34:37.922970|S|16|32.01|0|16
A|WY|20240731|11:34:37.923010|S|129|32.01|0|129
A|WY|20240731|11:38:44.563488|S|100|32|0|100
A|WY|20240731|11:39:57.435167|S|1|31.99|0|1
A|WY|20240731|11:39:59.931010|S|14|32|0|14
A|WY|20240731|11:39:59.931010|S|9|32|0|9
A|WY|20240731|11:42:09.587987|S|210|32.01|0|210
A|WY|20240731|11:43:34.774368|S|12|32.02|0|12
A|WY|20240731|11:43:57.318512|S|6|32.03|0|6
A|WY|20240731|11:45:53.288734|S|15|32.05|0|15
A|WY|20240731|11:45:53.288754|S|7|32.05|0|7
A|WY|20240731|11:46:04.010164|S|205|32.04|0|205
A|WY|20240731|11:49:36.100143|S|5|32.01|0|5
A|WY|20240731|11:50:01.583143|S|1|32.02|0|1
A|WY|20240731|11:50:19.287685|S|135|32.01|0|135
A|WY|20240731|11:50:19.287685|S|125|32.01|0|125
A|WY|20240731|11:55:27.792709|S|105|31.92|0|105
A|WY|20240731|11:55:27.792710|S|85|31.92|0|85
A|WY|20240731|11:58:31.694367|S|17|31.9|0|17
A|WY|20240731|11:58:31.694367|S|23|31.9|0|23
A|WY|20240731|15:01:08.436788|S|36|32.11|0|36
A|WY|20240731|15:01:16.054577|S|68|32.11|0|68
A|WY|20240731|15:33:29.766144|S|100|31.83|0|100
A|WY|20240731|15:37:52.562718|S|100|31.82|0|100
A|WY|20240731|15:43:38.588891|S|100|31.86|0|100
A|WY|20240731|15:43:38.588891|S|100|31.86|0|100
A|WY|20240731|15:43:38.588891|S|100|31.86|0|100
A|WY|20240731|15:47:49.273296|S|96|31.75|0|96
A|WY|20240731|15:54:00.533271|S|80|31.73|0|80
A|WY|20240731|15:55:07.735622|S|4|31.69|0|4
A|WY|20240731|15:55:17.015083|S|100|31.69|0|100
A|WY|20240731|15:55:17.015083|S|100|31.69|0|100
A|WY|20240731|15:55:17.015083|S|100|31.69|0|100
A|WY|20240731|15:56:01.290143|S|13|31.75|0|13
A|WY|20240731|15:56:01.393047|S|187|31.75|0|187
A|WY|20240731|15:56:36.042574|S|100|31.78|0|100
A|WY|20240731|15:56:36.042575|S|100|31.78|0|100
A|WY|20240731|15:56:36.042575|S|100|31.78|0|100
A|WY|20240731|15:56:36.042576|S|100|31.78|0|100
A|WY|20240731|15:57:04.095151|S|68|31.77|0|68
A|WY|20240731|15:57:45.000705|S|200|31.76|0|200
A|WY|20240731|15:58:49.126075|S|5|31.76|0|5
A|WY|20240731|15:59:13.142782|S|25|31.77|0|25
A|WY|20240731|15:59:18.145506|S|100|31.77|0|100
A|WY|20240731|15:59:20.501822|S|44|31.77|0|44
A|WY|20240731|15:59:45.816452|S|2|31.79|0|2
A|WYNN|20240731|09:57:04.843982|S|1|83.54|0|1
A|WYNN|20240731|10:09:08.480859|S|1|82.94|0|1
A|WYNN|20240731|10:13:57.130331|S|1|83.32|0|1
A|WYNN|20240731|10:23:11.624492|S|5|83.18|0|5
A|WYNN|20240731|11:00:14.268256|S|2|83.25|0|2
A|WYNN|20240731|11:08:31.149051|S|10|83.37|0|10
A|WYNN|20240731|11:08:31.149051|S|10|83.37|0|10
A|WYNN|20240731|11:41:08.951106|S|200|83.09|0|200
A|WYNN|20240731|12:51:53.233206|S|100|83.51|0|100
A|WYNN|20240731|12:59:49.423857|S|1|83.47|0|1
A|WYNN|20240731|12:59:50.986360|S|3|83.47|0|3
A|WYNN|20240731|12:59:50.986425|S|96|83.47|0|96
A|WYNN|20240731|13:21:44.175986|S|5|83.4|0|5
A|WYNN|20240731|13:21:44.175986|S|5|83.4|0|5
A|WYNN|20240731|13:48:08.507211|S|5|83.19|0|5
A|WYNN|20240731|13:48:08.507211|S|10|83.19|0|10
A|WYNN|20240731|13:51:37.285740|S|300|83.43|0|300
A|WYNN|20240731|13:54:09.717139|S|5|83.5|0|5
A|WYNN|20240731|13:58:54.019483|S|5|83.63|0|5
A|WYNN|20240731|14:10:10.493693|S|100|83.6|0|100
A|WYNN|20240731|15:11:51.997967|S|100|83.7|0|100
A|WYNN|20240731|15:46:22.566289|S|1|83.37|0|1
A|WYNN|20240731|15:54:00.078172|S|9|82.72|0|9
A|WYNN|20240731|15:54:00.078172|S|15|82.72|0|15
A|WYNN|20240731|15:54:00.353681|S|6|82.72|0|6
A|WYNN|20240731|15:55:00.064216|S|100|82.69|0|100
A|WYNN|20240731|15:55:00.064216|S|2900|82.68|0|2900
A|WYNN|20240731|15:55:03.514724|S|4|82.68|0|4
A|WYNN|20240731|15:55:03.514733|S|4|82.68|0|4
A|WYNN|20240731|15:55:03.515068|S|7|82.68|0|7
A|WYNN|20240731|15:55:16.756240|S|1|82.67|0|1
A|WYNN|20240731|15:57:16.025221|S|100|82.83|0|100
A|WYY|20240731|09:30:00.026559|S|1801|3.75|39401|1
A|WYY|20240731|09:42:12.888517|S|130|3.8|0|130
A|WYY|20240731|10:27:59.479605|S|1|3.76|0|1
A|WYY|20240731|10:37:11.525033|S|100|3.78|0|100
A|WYY|20240731|10:39:59.021502|S|1|3.71|0|1
A|WYY|20240731|10:51:13.391737|S|1|3.72|0|1
A|WYY|20240731|11:14:15.852114|S|17|3.83|0|17
A|WYY|20240731|12:00:25.970879|S|1|3.78|0|1
A|WYY|20240731|12:28:31.891350|S|100|3.82|0|100
A|WYY|20240731|14:13:43.377343|S|1|3.81|0|1
A|WYY|20240731|14:36:45.948817|S|3|3.71|0|3
A|WYY|20240731|15:09:23.040328|S|1|3.8|0|1
A|WYY|20240731|15:19:36.850651|S|1|3.82|0|1
A|WYY|20240731|15:30:55.758155|S|1|3.78|0|1
A|WYY|20240731|15:38:54.350666|S|100|3.77|0|100
A|WYY|20240731|15:45:32.286166|S|1|3.74|0|1
A|X|20240731|12:58:10.309970|S|100|41.16|0|100
A|X|20240731|15:05:34.484603|S|100|41.28|0|100
A|X|20240731|15:26:56.044747|S|100|41.1|0|100
A|X|20240731|15:26:56.044815|S|100|41.1|0|100
A|X|20240731|15:36:47.419866|S|100|41.14|0|100
A|X|20240731|15:40:25.252199|S|100|41.17|0|100
A|X|20240731|15:46:10.367675|S|100|41.21|0|100
A|X|20240731|15:48:41.256488|S|3|41.22|0|3
A|X|20240731|15:51:11.469452|S|100|41.21|0|100
A|X|20240731|15:53:38.734284|S|7|41.1|0|7
A|XAIR|20240731|11:59:13.619132|S|100|.613|0|100
A|XBI|20240731|09:32:23.114355|S|100|99.26|0|100
A|XBI|20240731|09:32:29.356277|S|76|99.32|0|76
A|XBI|20240731|09:33:32.423594|S|3|99.3|0|3
A|XBI|20240731|09:33:49.461152|S|100|99.3|0|100
A|XBI|20240731|09:35:50.722824|S|100|98.67|0|100
A|XBI|20240731|09:39:47.750869|S|100|98.23|0|100
A|XBI|20240731|09:40:06.672249|S|100|98.26|0|100
A|XBI|20240731|09:40:34.268545|S|100|98.29|0|100
A|XBI|20240731|09:42:08.280471|S|100|98.6|0|100
A|XBI|20240731|09:49:32.636840|S|100|98.82|0|100
A|XBI|20240731|09:49:59.887444|S|100|98.79|0|100
A|XBI|20240731|09:53:54.011506|S|34|98.55|0|34
A|XBI|20240731|10:03:31.369029|S|2|98.71|0|2
A|XBI|20240731|10:16:02.610404|S|100|99.06|0|100
A|XBI|20240731|10:20:09.207708|S|44|98.85|0|44
A|XBI|20240731|10:20:16.054160|S|24|98.82|0|24
A|XBI|20240731|10:21:20.300611|S|2|98.95|0|2
A|XBI|20240731|10:33:47.065963|S|4|99.05|0|4
A|XBI|20240731|10:48:29.615321|S|236|99.28|0|236
A|XBI|20240731|10:48:54.434377|S|100|99.28|0|100
A|XBI|20240731|10:49:03.810616|S|100|99.26|0|100
A|XBI|20240731|10:49:03.846360|S|100|99.24|0|100
A|XBI|20240731|10:49:03.865001|S|100|99.24|0|100
A|XBI|20240731|10:49:03.964416|S|100|99.24|0|100
A|XBI|20240731|10:49:03.964587|S|100|99.24|0|100
A|XBI|20240731|10:49:03.967618|S|100|99.24|0|100
A|XBI|20240731|10:49:04.074774|S|100|99.24|0|100
A|XBI|20240731|10:49:04.074774|S|100|99.24|0|100
A|XBI|20240731|10:49:04.355086|S|100|99.24|0|100
A|XBI|20240731|10:49:04.355164|S|200|99.24|0|200
A|XBI|20240731|10:49:04.355164|S|100|99.24|0|100
A|XBI|20240731|10:49:04.365476|S|100|99.24|0|100
A|XBI|20240731|10:49:05.241584|S|56|99.24|0|56
A|XBI|20240731|10:49:05.241688|S|44|99.24|0|44
A|XBI|20240731|10:49:05.241688|S|100|99.24|0|100
A|XBI|20240731|10:49:06.656921|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831234|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831465|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831547|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831563|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831665|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831697|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831737|S|100|99.24|0|100
A|XBI|20240731|10:49:06.831950|S|100|99.24|0|100
A|XBI|20240731|10:49:06.832846|S|100|99.24|0|100
A|XBI|20240731|10:49:06.832986|S|100|99.24|0|100
A|XBI|20240731|10:49:06.832986|S|100|99.24|0|100
A|XBI|20240731|10:49:07.599086|S|100|99.24|0|100
A|XBI|20240731|10:49:07.599484|S|100|99.24|0|100
A|XBI|20240731|10:49:07.943621|S|100|99.24|0|100
A|XBI|20240731|10:49:07.943731|S|100|99.24|0|100
A|XBI|20240731|10:49:07.943814|S|100|99.24|0|100
A|XBI|20240731|10:49:07.943886|S|48|99.24|0|48
A|XBI|20240731|10:49:07.943904|S|21|99.24|0|21
A|XBI|20240731|10:49:07.943918|S|10|99.24|0|10
A|XBI|20240731|10:49:07.943934|S|5|99.24|0|5
A|XBI|20240731|10:49:07.943941|S|2|99.24|0|2
A|XBI|20240731|10:49:07.982608|S|3|99.24|0|3
A|XBI|20240731|10:49:07.982838|S|11|99.24|0|11
A|XBI|20240731|10:49:07.982838|S|100|99.24|0|100
A|XBI|20240731|10:49:07.982838|S|3|99.24|0|3
A|XBI|20240731|10:49:08.255253|S|100|99.24|0|100
A|XBI|20240731|10:49:08.255346|S|1|99.24|0|1
A|XBI|20240731|10:49:08.255849|S|1|99.24|0|1
A|XBI|20240731|10:49:08.255849|S|99|99.24|0|99
A|XBI|20240731|10:49:08.434568|S|99|99.24|0|99
A|XBI|20240731|10:49:08.434568|S|100|99.24|0|100
A|XBI|20240731|10:49:08.435181|S|100|99.24|0|100
A|XBI|20240731|10:49:08.488746|S|100|99.24|0|100
A|XBI|20240731|10:49:08.843480|S|2|99.24|0|2
A|XBI|20240731|10:49:08.843550|S|1|99.24|0|1
A|XBI|20240731|10:49:08.843567|S|64|99.24|0|64
A|XBI|20240731|10:49:10.063923|S|100|99.28|0|100
A|XBI|20240731|10:49:10.772030|S|100|99.34|0|100
A|XBI|20240731|10:52:31.798062|S|100|99.3|0|100
A|XBI|20240731|10:54:04.900545|S|100|99.3|0|100
A|XBI|20240731|10:54:21.271765|S|100|99.26|0|100
A|XBI|20240731|10:54:21.285961|S|100|99.25|0|100
A|XBI|20240731|10:58:38.508817|S|2|99.56|0|2
A|XBI|20240731|11:16:39.404848|S|3|99.42|0|3
A|XBI|20240731|11:23:29.909307|S|3|99.37|0|3
A|XBI|20240731|11:40:32.647939|S|17|99.85|0|17
A|XBI|20240731|11:40:32.917211|S|7|99.85|0|7
A|XBI|20240731|11:45:42.911178|S|100|99.81|0|100
A|XBI|20240731|12:02:23.092842|S|100|99.72|0|100
A|XBI|20240731|12:02:29.688082|S|4|99.74|0|4
A|XBI|20240731|12:02:29.702142|S|100|99.74|0|100
A|XBI|20240731|12:02:29.702333|S|100|99.74|0|100
A|XBI|20240731|12:02:33.706155|S|100|99.76|0|100
A|XBI|20240731|12:06:08.832954|S|100|99.6|0|100
A|XBI|20240731|12:07:33.835273|S|100|99.65|0|100
A|XBI|20240731|12:07:33.835349|S|100|99.645|0|100
A|XBI|20240731|12:08:07.884959|S|100|99.69|0|100
A|XBI|20240731|12:08:57.532004|S|100|99.77|0|100
A|XBI|20240731|12:10:00.547859|S|3|99.79|0|3
A|XBI|20240731|12:17:39.998974|S|100|99.75|0|100
A|XBI|20240731|12:19:08.659658|S|53|99.71|0|53
A|XBI|20240731|12:31:17.049254|S|31|99.81|0|31
A|XBI|20240731|12:37:53.117030|S|100|99.86|0|100
A|XBI|20240731|12:49:56.292495|S|100|99.945|0|100
A|XBI|20240731|12:52:55.241450|S|100|99.95|0|100
A|XBI|20240731|13:14:20.392234|S|100|99.83|0|100
A|XBI|20240731|13:15:45.239954|S|50|99.9|0|50
A|XBI|20240731|13:18:12.360271|S|8|99.85|0|8
A|XBI|20240731|13:18:12.360285|S|3|99.85|0|3
A|XBI|20240731|13:28:01.091667|S|49|99.71|0|49
A|XBI|20240731|13:30:15.679065|S|100|99.73|0|100
A|XBI|20240731|13:37:30.859152|S|7|99.69|0|7
A|XBI|20240731|13:37:30.859152|S|7|99.69|0|7
A|XBI|20240731|13:39:25.397540|S|7|99.65|0|7
A|XBI|20240731|13:39:43.031689|S|30|99.6|0|30
A|XBI|20240731|13:41:38.685187|S|100|99.71|0|100
A|XBI|20240731|13:41:44.417303|S|100|99.67|0|100
A|XBI|20240731|13:42:05.724227|S|15|99.64|0|15
A|XBI|20240731|13:44:47.564950|S|100|99.81|0|100
A|XBI|20240731|13:54:51.300822|S|1|99.87|0|1
A|XBI|20240731|14:17:55.215832|E|100|99.48|0|100
A|XBI|20240731|14:20:15.340110|S|42|99.48|0|42
A|XBI|20240731|14:20:49.544814|S|23|99.47|0|23
A|XBI|20240731|14:22:40.878822|S|100|99.6|0|100
A|XBI|20240731|14:26:00.998324|S|100|99.34|0|100
A|XBI|20240731|14:32:51.430319|S|100|99.8|0|100
A|XBI|20240731|14:32:51.440929|S|100|99.75|0|100
A|XBI|20240731|14:32:51.457246|S|100|99.75|0|100
A|XBI|20240731|14:32:51.461663|S|100|99.75|0|100
A|XBI|20240731|14:34:57.028865|S|100|99.65|0|100
A|XBI|20240731|14:42:36.953411|S|100|100.01|0|100
A|XBI|20240731|14:44:11.908943|S|100|100.3|0|100
A|XBI|20240731|14:49:20.429267|S|59|100.61|0|59
A|XBI|20240731|14:55:22.517946|S|100|100.85|0|100
A|XBI|20240731|14:57:39.785332|S|100|100.9|0|100
A|XBI|20240731|14:58:01.140629|S|100|100.95|0|100
A|XBI|20240731|14:59:32.284713|S|100|100.89|0|100
A|XBI|20240731|15:00:04.523420|S|100|101|0|100
A|XBI|20240731|15:00:04.523420|S|100|101|0|100
A|XBI|20240731|15:00:27.854080|S|15|100.97|0|15
A|XBI|20240731|15:05:21.592623|S|100|100.98|0|100
A|XBI|20240731|15:05:43.152802|S|100|100.97|0|100
A|XBI|20240731|15:06:18.656634|S|44|101.02|0|44
A|XBI|20240731|15:06:27.159102|S|100|101.01|0|100
A|XBI|20240731|15:06:54.117456|S|100|101.04|0|100
A|XBI|20240731|15:07:06.666287|S|200|101.03|0|200
A|XBI|20240731|15:07:24.084835|S|100|100.91|0|100
A|XBI|20240731|15:09:34.290306|S|100|100.59|0|100
A|XBI|20240731|15:10:41.793301|S|100|100.46|0|100
A|XBI|20240731|15:12:39.923725|S|100|100.62|0|100
A|XBI|20240731|15:15:06.211054|S|70|100.65|0|70
A|XBI|20240731|15:15:29.161503|S|100|100.68|0|100
A|XBI|20240731|15:17:28.120394|E|300|100.72|0|300
A|XBI|20240731|15:19:18.031575|S|100|100.35|0|100
A|XBI|20240731|15:20:00.642359|S|100|100.17|0|100
A|XBI|20240731|15:20:00.642359|S|100|100.17|0|100
A|XBI|20240731|15:20:21.715753|S|100|100.28|0|100
A|XBI|20240731|15:20:35.117835|S|100|100.43|0|100
A|XBI|20240731|15:25:31.312345|S|100|99.75|0|100
A|XBI|20240731|15:27:05.223793|S|100|99.84|0|100
A|XBI|20240731|15:33:02.779995|S|100|99.48|0|100
A|XBI|20240731|15:33:15.187589|S|67|99.43|0|67
A|XBI|20240731|15:33:15.187616|S|33|99.43|0|33
A|XBI|20240731|15:33:15.475475|S|93|99.43|0|93
A|XBI|20240731|15:33:23.759655|S|100|99.34|0|100
A|XBI|20240731|15:33:44.581643|S|100|99.33|0|100
A|XBI|20240731|15:34:06.058009|S|17|99.34|0|17
A|XBI|20240731|15:34:06.058032|S|3|99.34|0|3
A|XBI|20240731|15:34:06.058819|S|6|99.34|0|6
A|XBI|20240731|15:34:06.058902|S|74|99.34|0|74
A|XBI|20240731|15:34:13.504250|S|100|99.34|0|100
A|XBI|20240731|15:35:04.188129|S|100|99.31|0|100
A|XBI|20240731|15:35:36.275498|S|100|99.37|0|100
A|XBI|20240731|15:36:20.644545|S|100|99.39|0|100
A|XBI|20240731|15:37:05.230018|S|100|99.29|0|100
A|XBI|20240731|15:37:05.326181|S|100|99.31|0|100
A|XBI|20240731|15:37:08.081514|S|100|99.31|0|100
A|XBI|20240731|15:37:12.732860|S|100|99.32|0|100
A|XBI|20240731|15:37:39.544341|S|100|99.35|0|100
A|XBI|20240731|15:37:39.544417|S|100|99.35|0|100
A|XBI|20240731|15:37:39.544591|S|100|99.35|0|100
A|XBI|20240731|15:37:39.544848|S|100|99.35|0|100
A|XBI|20240731|15:37:40.164980|S|100|99.35|0|100
A|XBI|20240731|15:37:40.165781|S|100|99.35|0|100
A|XBI|20240731|15:37:40.168320|S|73|99.35|0|73
A|XBI|20240731|15:37:40.168432|S|73|99.35|0|73
A|XBI|20240731|15:37:40.168432|S|27|99.35|0|27
A|XBI|20240731|15:37:40.297920|S|27|99.35|0|27
A|XBI|20240731|15:37:40.297920|S|100|99.35|0|100
A|XBI|20240731|15:37:40.298418|S|100|99.35|0|100
A|XBI|20240731|15:37:40.298928|S|100|99.35|0|100
A|XBI|20240731|15:37:40.299512|S|100|99.35|0|100
A|XBI|20240731|15:37:40.669765|S|100|99.35|0|100
A|XBI|20240731|15:37:40.669847|S|100|99.35|0|100
A|XBI|20240731|15:37:41.424143|S|18|99.35|0|18
A|XBI|20240731|15:37:41.690133|S|82|99.35|0|82
A|XBI|20240731|15:37:41.690388|S|82|99.35|0|82
A|XBI|20240731|15:37:41.690388|S|100|99.35|0|100
A|XBI|20240731|15:37:41.690486|S|100|99.35|0|100
A|XBI|20240731|15:37:41.690585|S|100|99.35|0|100
A|XBI|20240731|15:37:41.690724|S|100|99.35|0|100
A|XBI|20240731|15:37:41.690939|S|100|99.35|0|100
A|XBI|20240731|15:37:41.690992|S|100|99.35|0|100
A|XBI|20240731|15:37:41.691061|S|100|99.35|0|100
A|XBI|20240731|15:37:41.691078|S|100|99.35|0|100
A|XBI|20240731|15:37:48.759278|S|48|99.35|0|48
A|XBI|20240731|15:37:48.759278|S|45|99.35|0|45
A|XBI|20240731|15:37:48.802324|S|55|99.35|0|55
A|XBI|20240731|15:37:48.802324|S|100|99.35|0|100
A|XBI|20240731|15:37:50.094699|S|100|99.35|0|100
A|XBI|20240731|15:37:50.094712|S|100|99.35|0|100
A|XBI|20240731|15:37:50.094728|S|100|99.35|0|100
A|XBI|20240731|15:37:50.094878|S|100|99.35|0|100
A|XBI|20240731|15:37:50.094891|S|100|99.35|0|100
A|XBI|20240731|15:37:50.094903|S|100|99.35|0|100
A|XBI|20240731|15:37:50.095226|S|100|99.35|0|100
A|XBI|20240731|15:37:50.095375|S|22|99.35|0|22
A|XBI|20240731|15:37:50.095392|S|78|99.35|0|78
A|XBI|20240731|15:37:50.095392|S|22|99.35|0|22
A|XBI|20240731|15:37:50.095411|S|22|99.35|0|22
A|XBI|20240731|15:37:50.095411|S|78|99.35|0|78
A|XBI|20240731|15:37:50.095588|S|78|99.35|0|78
A|XBI|20240731|15:37:50.095588|S|22|99.35|0|22
A|XBI|20240731|15:37:50.095788|S|78|99.35|0|78
A|XBI|20240731|15:37:50.095788|S|22|99.35|0|22
A|XBI|20240731|15:37:50.095960|S|22|99.35|0|22
A|XBI|20240731|15:37:50.095960|S|78|99.35|0|78
A|XBI|20240731|15:37:50.182054|S|78|99.35|0|78
A|XBI|20240731|15:37:50.182054|S|100|99.35|0|100
A|XBI|20240731|15:37:50.182529|S|100|99.35|0|100
A|XBI|20240731|15:37:50.687020|S|100|99.35|0|100
A|XBI|20240731|15:37:50.926062|S|100|99.35|0|100
A|XBI|20240731|15:37:50.926534|S|100|99.35|0|100
A|XBI|20240731|15:37:51.096286|S|73|99.35|0|73
A|XBI|20240731|15:37:51.180272|S|73|99.35|0|73
A|XBI|20240731|15:37:51.180272|S|27|99.35|0|27
A|XBI|20240731|15:37:51.870047|S|100|99.35|0|100
A|XBI|20240731|15:37:51.870180|S|442|99.35|0|442
A|XBI|20240731|15:37:51.870180|S|100|99.35|0|100
A|XBI|20240731|15:37:51.870587|S|100|99.35|0|100
A|XBI|20240731|15:37:52.589199|S|100|99.35|0|100
A|XBI|20240731|15:37:52.589267|S|100|99.35|0|100
A|XBI|20240731|15:37:52.589689|S|100|99.35|0|100
A|XBI|20240731|15:37:52.589727|S|100|99.35|0|100
A|XBI|20240731|15:37:52.590162|S|100|99.35|0|100
A|XBI|20240731|15:37:52.590213|S|100|99.35|0|100
A|XBI|20240731|15:37:52.637447|S|34|99.35|0|34
A|XBI|20240731|15:37:56.170717|S|14|99.35|0|14
A|XBI|20240731|15:37:56.170718|S|80|99.35|0|80
A|XBI|20240731|15:37:56.260983|S|100|99.35|0|100
A|XBI|20240731|15:37:56.260983|S|20|99.35|0|20
A|XBI|20240731|15:37:56.318732|S|93|99.35|0|93
A|XBI|20240731|15:37:56.862660|S|7|99.35|0|7
A|XBI|20240731|15:37:56.862660|S|100|99.35|0|100
A|XBI|20240731|15:37:56.863137|S|100|99.35|0|100
A|XBI|20240731|15:37:56.863665|S|100|99.35|0|100
A|XBI|20240731|15:37:56.864124|S|100|99.35|0|100
A|XBI|20240731|15:37:56.864604|S|100|99.35|0|100
A|XBI|20240731|15:37:56.865062|S|100|99.35|0|100
A|XBI|20240731|15:37:56.865536|S|51|99.35|0|51
A|XBI|20240731|15:37:58.544563|S|49|99.35|0|49
A|XBI|20240731|15:37:58.544563|S|100|99.35|0|100
A|XBI|20240731|15:37:58.789487|S|93|99.35|0|93
A|XBI|20240731|15:37:58.804061|S|7|99.35|0|7
A|XBI|20240731|15:37:58.804062|S|100|99.35|0|100
A|XBI|20240731|15:37:58.940776|S|100|99.35|0|100
A|XBI|20240731|15:38:32.689151|S|100|99.15|0|100
A|XBI|20240731|15:38:32.692247|S|100|99.15|0|100
A|XBI|20240731|15:39:19.676632|S|100|99.25|0|100
A|XBI|20240731|15:41:47.050701|S|3|99.36|0|3
A|XBI|20240731|15:43:45.505685|S|100|99.43|0|100
A|XBI|20240731|15:43:45.542992|S|100|99.46|0|100
A|XBI|20240731|15:43:45.542992|S|100|99.45|0|100
A|XBI|20240731|15:44:30.007565|S|100|99.34|0|100
A|XBI|20240731|15:45:06.613951|S|100|99.36|0|100
A|XBI|20240731|15:46:02.615752|S|100|99.46|0|100
A|XBI|20240731|15:46:10.024548|S|100|99.52|0|100
A|XBI|20240731|15:52:21.788954|S|100|99.22|0|100
A|XBI|20240731|15:53:20.624110|S|17|99.14|0|17
A|XBI|20240731|15:53:20.624186|S|83|99.14|0|83
A|XBI|20240731|15:53:38.856710|S|3|99.11|0|3
A|XBI|20240731|15:54:11.531438|S|100|99.06|0|100
A|XBI|20240731|15:54:27.088372|S|100|99.14|0|100
A|XBI|20240731|15:54:40.087502|S|100|99.16|0|100
A|XBI|20240731|15:54:58.795656|S|18|99.1|0|18
A|XBI|20240731|15:55:03.518466|S|100|99.04|0|100
A|XBI|20240731|15:55:21.709110|S|100|98.97|0|100
A|XBI|20240731|15:55:24.045733|S|100|98.99|0|100
A|XBI|20240731|15:55:38.886239|S|100|99.01|0|100
A|XBI|20240731|15:55:46.120322|S|100|99.07|0|100
A|XBI|20240731|15:55:48.469207|S|100|99.07|0|100
A|XBI|20240731|15:55:57.084847|S|75|99.06|0|75
A|XBI|20240731|15:55:59.173357|S|100|99.06|0|100
A|XBI|20240731|15:56:00.272356|S|100|99.05|0|100
A|XBI|20240731|15:56:15.809438|S|100|99.15|0|100
A|XBI|20240731|15:56:16.084102|S|100|99.15|0|100
A|XBI|20240731|15:57:23.274133|S|100|99.03|0|100
A|XBI|20240731|15:57:28.857618|S|22|99.03|0|22
A|XBI|20240731|15:57:28.857859|S|22|99.03|0|22
A|XBI|20240731|15:57:28.857859|S|78|99.03|0|78
A|XBI|20240731|15:58:53.956007|S|100|99.05|0|100
A|XBI|20240731|15:58:56.172518|S|85|99.02|0|85
A|XBIT|20240731|15:49:01.509304|S|14|7.68|0|14
A|XBIT|20240731|15:55:41.013439|S|55|7.68|0|55
A|XBIT|20240731|15:55:59.877314|S|28|7.68|0|28
A|XBIT|20240731|15:55:59.962840|S|78|7.68|0|78
A|XBIT|20240731|15:56:06.873936|S|18|7.68|0|18
A|XDSQ|20240731|13:28:32.444693|S|75|33.48|0|75
A|XEL|20240731|09:49:20.661134|S|23|58.47|0|23
A|XEL|20240731|09:49:48.902411|S|13|58.42|0|13
A|XEL|20240731|09:56:58.557194|S|14|58.05|0|14
A|XEL|20240731|10:05:08.783911|S|24|58.19|0|24
A|XEL|20240731|10:47:55.944576|S|24|58.4|0|24
A|XEL|20240731|11:02:22.461410|S|66|58.52|0|66
A|XEL|20240731|12:46:15.850825|S|1|58.19|0|1
A|XEL|20240731|12:51:00.828704|S|1|58.2|0|1
A|XEL|20240731|12:51:00.828704|S|1|58.2|0|1
A|XEL|20240731|13:47:02.394848|S|1|58.38|0|1
A|XEL|20240731|13:47:02.394849|S|2|58.38|0|2
A|XEL|20240731|13:50:45.830971|S|4|58.39|0|4
A|XEL|20240731|13:50:45.830981|S|2|58.39|0|2
A|XEL|20240731|14:49:00.856402|S|18|58.29|0|18
A|XEL|20240731|15:21:45.475726|S|100|58.15|0|100
A|XEL|20240731|15:59:59.087119|S|64|58.27|0|64
A|XEL|20240731|15:59:59.100469|S|117|58.27|0|117
A|XENE|20240731|13:14:23.854870|S|17|43.06|0|17
A|XENE|20240731|13:51:28.242305|S|7|43.25|0|7
A|XENE|20240731|15:09:22.874660|S|14|43.99|0|14
A|XENE|20240731|15:50:57.890255|S|8|43.52|0|8
A|XERS|20240731|09:42:31.492805|S|100|2.49|0|100
A|XERS|20240731|09:56:08.559053|S|79|2.5|0|79
A|XERS|20240731|10:00:41.346337|S|100|2.52|0|100
A|XERS|20240731|10:01:42.706619|S|100|2.53|0|100
A|XERS|20240731|10:15:31.583035|S|100|2.52|0|100
A|XERS|20240731|10:25:00.500930|S|100|2.48|0|100
A|XERS|20240731|10:44:56.605037|S|100|2.5|0|100
A|XERS|20240731|10:50:07.148173|S|100|2.51|0|100
A|XERS|20240731|10:51:11.151726|S|100|2.51|0|100
A|XERS|20240731|11:04:29.207224|S|100|2.52|0|100
A|XERS|20240731|11:28:03.726974|S|100|2.51|0|100
A|XERS|20240731|11:47:47.232809|S|100|2.52|0|100
A|XERS|20240731|13:19:20.053018|S|100|2.52|0|100
A|XERS|20240731|14:00:05.501433|S|100|2.53|0|100
A|XERS|20240731|14:49:20.341240|S|100|2.57|0|100
A|XERS|20240731|14:49:25.578026|S|100|2.57|0|100
A|XERS|20240731|15:12:01.336403|S|100|2.55|0|100
A|XERS|20240731|15:23:57.023795|S|100|2.53|0|100
A|XERS|20240731|15:48:53.674396|S|1|2.49|0|1
A|XERS|20240731|15:53:20.473224|S|100|2.49|0|100
A|XERS|20240731|15:54:53.667723|S|100|2.49|0|100
A|XERS|20240731|15:56:03.533284|S|100|2.49|0|100
A|XFIN|20240731|13:03:54.718543|S|2|11.11|0|2
A|XFLT|20240731|10:37:58.636822|S|100|7.06|0|100
A|XFLT|20240731|10:55:44.038720|S|100|7.06|0|100
A|XFLT|20240731|12:27:23.059727|S|100|7.04|0|100
A|XFLT|20240731|14:22:38.571103|S|253|7.045|0|253
A|XFLT|20240731|15:56:25.325797|S|19|7.06|0|19
A|XFLT|20240731|15:56:25.583539|S|28|7.06|0|28
A|XFLT|20240731|15:56:26.091307|S|100|7.06|0|100
A|XFLT|20240731|15:56:26.372241|S|36|7.06|0|36
A|XHB|20240731|09:35:06.935144|S|15|119.6|0|15
A|XHB|20240731|09:39:38.675771|S|1|118.69|0|1
A|XHB|20240731|09:39:38.675805|S|499|118.69|0|499
A|XHB|20240731|09:42:11.037972|S|390|118.89|0|390
A|XHB|20240731|09:42:28.052372|S|400|118.67|0|400
A|XHB|20240731|09:42:54.765514|S|136|118.49|0|136
A|XHB|20240731|09:42:54.765593|S|164|118.49|0|164
A|XHB|20240731|09:49:19.851131|S|16|118.03|0|16
A|XHB|20240731|09:49:19.851131|S|49|118.03|0|49
A|XHB|20240731|09:49:19.851131|S|23|118.03|0|23
A|XHB|20240731|09:50:44.727293|S|28|117.6|0|28
A|XHB|20240731|09:51:27.597233|S|400|117.49|0|400
A|XHB|20240731|09:52:51.731325|S|3|117.6|0|3
A|XHB|20240731|09:53:08.554041|S|1|117.82|0|1
A|XHB|20240731|09:56:17.408708|S|5|117.68|0|5
A|XHB|20240731|09:56:17.408747|S|12|117.68|0|12
A|XHB|20240731|09:56:40.482720|S|18|117.63|0|18
A|XHB|20240731|09:57:22.126548|S|21|117.65|0|21
A|XHB|20240731|10:01:59.564155|S|500|118.14|0|500
A|XHB|20240731|10:04:20.068624|S|38|118.2|0|38
A|XHB|20240731|10:07:31.137061|S|127|118.18|0|127
A|XHB|20240731|10:14:46.774011|S|68|118.58|0|68
A|XHB|20240731|10:18:25.389527|S|400|118.4|0|400
A|XHB|20240731|10:18:36.844076|S|400|118.54|0|400
A|XHB|20240731|10:54:47.684152|S|5|118.34|0|5
A|XHB|20240731|11:35:41.018442|S|5|118.74|0|5
A|XHB|20240731|11:39:43.496529|S|83|118.94|0|83
A|XHB|20240731|12:02:41.936781|S|400|119.34|0|400
A|XHB|20240731|12:02:41.947002|S|130|119.36|0|130
A|XHB|20240731|12:02:42.468382|S|70|119.37|0|70
A|XHB|20240731|12:16:31.496419|S|400|119.4|0|400
A|XHB|20240731|12:20:08.274124|S|400|119.37|0|400
A|XHB|20240731|12:20:08.304960|S|500|119.39|0|500
A|XHB|20240731|12:20:08.305254|S|500|119.39|0|500
A|XHB|20240731|12:20:08.313910|S|400|119.4|0|400
A|XHB|20240731|13:02:04.531273|S|45|119.13|0|45
A|XHB|20240731|13:02:04.531273|S|5|119.13|0|5
A|XHB|20240731|13:02:04.531273|S|30|119.13|0|30
A|XHB|20240731|13:02:04.531274|S|50|119.13|0|50
A|XHB|20240731|13:04:44.720844|S|75|119.15|0|75
A|XHB|20240731|13:23:21.729957|S|187|119.08|0|187
A|XHB|20240731|13:39:58.939091|S|8|118.61|0|8
A|XHB|20240731|13:39:58.939110|S|492|118.61|0|492
A|XHB|20240731|14:25:22.661894|S|400|118.42|0|400
A|XHB|20240731|14:36:41.734319|S|100|118.51|0|100
A|XHB|20240731|14:40:08.764936|S|54|118.72|0|54
A|XHB|20240731|14:47:40.009770|S|100|119.45|0|100
A|XHB|20240731|14:54:56.571015|S|100|120.82|0|100
A|XHB|20240731|14:58:06.087465|S|100|121.04|0|100
A|XHB|20240731|14:58:06.087465|S|100|121.04|0|100
A|XHB|20240731|14:58:11.468620|S|100|121.01|0|100
A|XHB|20240731|14:59:10.323216|S|74|121.14|0|74
A|XHB|20240731|14:59:10.323265|S|200|121.14|0|200
A|XHB|20240731|14:59:10.945712|E|300|121.16|0|300
A|XHB|20240731|15:03:09.102476|E|216|121.13|0|216
A|XHB|20240731|15:07:09.964756|S|100|120.7|0|100
A|XHB|20240731|15:07:51.008599|S|100|120.61|0|100
A|XHB|20240731|15:08:06.649723|S|100|120.58|0|100
A|XHB|20240731|15:09:11.580949|S|100|120.4|0|100
A|XHB|20240731|15:09:17.492361|S|60|120.33|0|60
A|XHB|20240731|15:09:19.299509|S|300|120.35|0|300
A|XHB|20240731|15:09:19.300059|S|50|120.35|0|50
A|XHB|20240731|15:24:06.584717|S|282|119.25|0|282
A|XHB|20240731|15:40:44.274742|S|400|118.94|0|400
A|XHB|20240731|15:41:58.577911|S|400|118.96|0|400
A|XHB|20240731|15:41:58.589824|S|400|118.99|0|400
A|XHB|20240731|15:47:49.070318|S|100|119.09|0|100
A|XHB|20240731|15:48:19.765844|S|200|118.965|0|200
A|XHB|20240731|15:48:19.765844|S|200|118.96|0|200
A|XHB|20240731|15:48:19.766423|S|57|118.96|0|57
A|XHB|20240731|15:48:19.766972|S|2|118.96|0|2
A|XHB|20240731|15:48:20.310278|S|141|118.96|0|141
A|XHB|20240731|15:50:40.350827|S|77|119|0|77
A|XHB|20240731|15:56:04.172328|S|100|118.21|0|100
A|XHB|20240731|15:56:04.282364|S|2|118.21|0|2
A|XHB|20240731|15:56:05.883895|S|98|118.21|0|98
A|XHB|20240731|15:57:48.592092|S|100|118.19|0|100
A|XHB|20240731|15:57:49.914352|S|300|118.2|0|300
A|XHB|20240731|15:57:50.709418|S|300|118.2|0|300
A|XHB|20240731|15:58:13.873950|S|100|118.21|0|100
A|XHB|20240731|15:58:34.139875|S|100|118.21|0|100
A|XHE|20240731|14:55:12.647245|S|100|86.44|0|100
A|XHE|20240731|14:56:38.233755|S|100|86.44|0|100
A|XHE|20240731|15:02:37.040297|S|100|86.76|0|100
A|XHE|20240731|15:11:07.629945|S|100|86.36|0|100
A|XHE|20240731|15:12:53.652701|S|80|86.37|0|80
A|XHE|20240731|15:12:56.948572|S|20|86.37|0|20
A|XHE|20240731|15:12:56.948573|S|20|86.37|0|20
A|XHE|20240731|15:12:57.365249|S|40|86.37|0|40
A|XHE|20240731|15:14:14.467876|S|44|86.41|0|44
A|XHE|20240731|15:14:14.487709|S|56|86.41|0|56
A|XHE|20240731|15:35:35.237977|S|14|85.59|0|14
A|XHE|20240731|15:35:35.238007|S|16|85.59|0|16
A|XHE|20240731|15:35:35.240816|S|43|85.59|0|43
A|XHE|20240731|15:35:46.963447|S|100|85.65|0|100
A|XHE|20240731|15:40:44.237597|S|14|85.53|0|14
A|XHE|20240731|15:40:44.237711|S|86|85.53|0|86
A|XHE|20240731|15:40:49.711777|S|100|85.61|0|100
A|XHE|20240731|15:51:09.577957|S|100|85.78|0|100
A|XHE|20240731|15:55:47.141489|S|100|85.38|0|100
A|XHE|20240731|15:56:26.025365|S|100|85.44|0|100
A|XHE|20240731|15:56:26.070693|S|60|85.44|0|60
A|XHE|20240731|15:58:02.902553|S|100|85.42|0|100
A|XHR|20240731|13:38:10.150833|S|5|14.06|0|5
A|XHR|20240731|13:38:10.150890|S|118|14.06|0|118
A|XHR|20240731|13:38:10.150890|S|82|14.06|0|82
A|XHR|20240731|13:38:10.150977|S|21|14.06|0|21
A|XHR|20240731|13:41:32.391244|S|4|14.05|0|4
A|XHR|20240731|13:41:32.391315|S|2|14.05|0|2
A|XHR|20240731|13:41:32.391315|S|96|14.05|0|96
A|XHR|20240731|13:42:20.583729|S|26|14.04|0|26
A|XHR|20240731|15:55:02.407062|S|20|13.93|0|20
A|XHR|20240731|15:55:02.407558|S|80|13.93|0|80
A|XHR|20240731|15:55:41.263630|S|100|13.9|0|100
A|XHR|20240731|15:57:08.856136|S|67|13.91|0|67
A|XHR|20240731|15:57:21.555591|S|3|13.9|0|3
A|XLB|20240731|09:31:53.962243|S|16|91.93|0|16
A|XLB|20240731|09:32:10.112846|S|72|92.02|0|72
A|XLB|20240731|09:38:09.782081|S|300|92.16|0|300
A|XLB|20240731|09:38:33.641125|S|37|92.07|0|37
A|XLB|20240731|09:40:34.208999|S|300|92.02|0|300
A|XLB|20240731|09:41:42.449021|S|16|92.06|0|16
A|XLB|20240731|09:41:52.487282|S|2|92.06|0|2
A|XLB|20240731|09:42:08.954508|S|55|92.04|0|55
A|XLB|20240731|09:42:10.627643|S|12|92.06|0|12
A|XLB|20240731|09:42:44.597348|S|3|92.04|0|3
A|XLB|20240731|09:43:22.564969|S|300|92.01|0|300
A|XLB|20240731|09:46:43.672484|S|300|92.11|0|300
A|XLB|20240731|09:47:03.646996|S|2|92.11|0|2
A|XLB|20240731|09:55:33.623503|S|1|91.76|0|1
A|XLB|20240731|09:57:53.952008|S|30|91.75|0|30
A|XLB|20240731|10:00:29.591711|S|7|91.82|0|7
A|XLB|20240731|10:00:51.026833|S|1|91.87|0|1
A|XLB|20240731|10:01:24.102281|S|3|91.9|0|3
A|XLB|20240731|10:02:15.567763|S|3|91.95|0|3
A|XLB|20240731|10:06:18.356821|S|15|91.83|0|15
A|XLB|20240731|10:15:53.103318|S|1|92.21|0|1
A|XLB|20240731|10:26:57.571906|S|7|92.28|0|7
A|XLB|20240731|10:36:38.323756|S|64|92.39|0|64
A|XLB|20240731|10:38:52.278920|S|11|92.38|0|11
A|XLB|20240731|10:42:48.220467|S|100|92.38|0|100
A|XLB|20240731|10:46:45.144577|S|200|92.4|0|200
A|XLB|20240731|11:00:00.034368|S|700|92.37|0|700
A|XLB|20240731|11:09:39.044197|S|3|92.42|0|3
A|XLB|20240731|11:11:12.592987|S|20|92.34|0|20
A|XLB|20240731|11:13:12.584866|S|1|92.41|0|1
A|XLB|20240731|11:13:44.810961|S|5|92.415|0|5
A|XLB|20240731|11:18:51.073027|S|200|92.44|0|200
A|XLB|20240731|11:20:31.786339|S|100|92.48|0|100
A|XLB|20240731|11:32:54.865394|S|3|92.485|0|3
A|XLB|20240731|11:33:22.719412|S|299|92.42|0|299
A|XLB|20240731|11:38:34.391957|S|600|92.56|0|600
A|XLB|20240731|11:38:34.496539|S|300|92.55|0|300
A|XLB|20240731|11:38:34.499760|S|300|92.55|0|300
A|XLB|20240731|11:47:47.191311|S|4|92.61|0|4
A|XLB|20240731|11:48:45.449105|S|1|92.61|0|1
A|XLB|20240731|11:50:24.096347|S|1|92.61|0|1
A|XLB|20240731|11:50:24.096776|S|5|92.61|0|5
A|XLB|20240731|11:51:56.958791|S|44|92.53|0|44
A|XLB|20240731|11:53:27.162166|S|1|92.55|0|1
A|XLB|20240731|11:57:24.552966|S|8|92.55|0|8
A|XLB|20240731|12:04:06.036004|S|2|92.59|0|2
A|XLB|20240731|12:05:02.689263|S|64|92.57|0|64
A|XLB|20240731|12:05:37.643904|S|1|92.59|0|1
A|XLB|20240731|12:06:07.390893|S|5|92.6|0|5
A|XLB|20240731|12:11:46.484708|S|1|92.57|0|1
A|XLB|20240731|12:16:31.493159|S|100|92.57|0|100
A|XLB|20240731|12:19:44.782452|S|2|92.56|0|2
A|XLB|20240731|12:21:47.626630|S|17|92.57|0|17
A|XLB|20240731|12:25:40.740267|S|300|92.6|0|300
A|XLB|20240731|12:31:22.602508|S|5|92.6|0|5
A|XLB|20240731|12:44:49.206881|S|100|92.61|0|100
A|XLB|20240731|12:50:11.042474|S|198|92.635|0|198
A|XLB|20240731|12:50:11.042474|S|102|92.64|0|102
A|XLB|20240731|12:52:15.488437|S|7|92.55|0|7
A|XLB|20240731|12:54:04.063262|S|1|92.5|0|1
A|XLB|20240731|12:58:54.641224|S|3|92.46|0|3
A|XLB|20240731|13:01:08.413484|S|1|92.45|0|1
A|XLB|20240731|13:02:50.488509|S|1|92.49|0|1
A|XLB|20240731|13:04:51.955151|S|198|92.465|0|198
A|XLB|20240731|13:04:51.955151|S|202|92.47|0|202
A|XLB|20240731|13:04:51.972018|S|200|92.47|0|200
A|XLB|20240731|13:04:51.976954|S|300|92.47|0|300
A|XLB|20240731|13:06:02.510229|S|1|92.48|0|1
A|XLB|20240731|13:06:16.129728|S|2|92.47|0|2
A|XLB|20240731|13:07:51.303696|S|300|92.5|0|300
A|XLB|20240731|13:10:45.249401|S|15|92.44|0|15
A|XLB|20240731|13:13:13.201488|S|3|92.43|0|3
A|XLB|20240731|13:13:57.318584|S|10|92.41|0|10
A|XLB|20240731|13:14:46.698727|S|100|92.44|0|100
A|XLB|20240731|13:14:46.698742|S|2|92.44|0|2
A|XLB|20240731|13:16:18.798887|S|3|92.44|0|3
A|XLB|20240731|13:18:02.840329|S|1|92.38|0|1
A|XLB|20240731|13:18:02.840638|S|400|92.39|0|400
A|XLB|20240731|13:19:37.481398|S|200|92.39|0|200
A|XLB|20240731|13:20:29.943585|S|2|92.38|0|2
A|XLB|20240731|13:21:10.213137|S|33|92.38|0|33
A|XLB|20240731|13:22:45.289008|S|48|92.41|0|48
A|XLB|20240731|13:24:07.744604|S|9|92.43|0|9
A|XLB|20240731|13:28:13.790825|S|2|92.35|0|2
A|XLB|20240731|13:30:18.218003|S|1|92.33|0|1
A|XLB|20240731|13:36:11.033929|S|4|92.31|0|4
A|XLB|20240731|13:37:51.150967|S|50|92.28|0|50
A|XLB|20240731|13:38:12.505710|S|15|92.26|0|15
A|XLB|20240731|13:39:21.782294|S|3|92.25|0|3
A|XLB|20240731|13:39:21.782294|S|69|92.25|0|69
A|XLB|20240731|13:39:21.782358|S|28|92.25|0|28
A|XLB|20240731|13:42:51.757518|S|15|92.25|0|15
A|XLB|20240731|13:43:02.943073|S|20|92.25|0|20
A|XLB|20240731|13:43:31.456014|S|10|92.27|0|10
A|XLB|20240731|13:54:44.556023|S|1|92.45|0|1
A|XLB|20240731|14:00:25.081674|S|8|92.28|0|8
A|XLB|20240731|14:01:05.149536|S|8|92.31|0|8
A|XLB|20240731|14:01:54.497463|S|11|92.37|0|11
A|XLB|20240731|14:02:18.156083|S|8|92.38|0|8
A|XLB|20240731|14:03:30.928674|S|3|92.37|0|3
A|XLB|20240731|14:03:30.928729|S|6|92.37|0|6
A|XLB|20240731|14:13:00.026247|S|2|92.44|0|2
A|XLB|20240731|14:22:02.978318|S|5|92.49|0|5
A|XLB|20240731|14:28:15.733280|S|1|92.45|0|1
A|XLB|20240731|14:35:57.061480|S|600|92.47|0|600
A|XLB|20240731|14:40:09.576125|S|1|92.5|0|1
A|XLB|20240731|14:41:10.120343|S|4|92.54|0|4
A|XLB|20240731|14:41:42.252918|S|44|92.59|0|44
A|XLB|20240731|14:42:19.273489|S|103|92.58|0|103
A|XLB|20240731|14:42:19.273539|S|180|92.58|0|180
A|XLB|20240731|14:42:19.273565|S|177|92.58|0|177
A|XLB|20240731|14:48:08.009411|S|400|92.76|0|400
A|XLB|20240731|14:50:05.551183|S|113|92.88|0|113
A|XLB|20240731|14:50:21.309693|S|300|92.9|0|300
A|XLB|20240731|14:52:43.970097|S|1|92.9|0|1
A|XLB|20240731|14:52:43.970097|S|199|92.9|0|199
A|XLB|20240731|14:54:34.941406|S|16|92.95|0|16
A|XLB|20240731|15:00:41.572109|S|1|92.95|0|1
A|XLB|20240731|15:06:38.123408|S|300|92.8|0|300
A|XLB|20240731|15:07:55.086032|S|300|92.78|0|300
A|XLB|20240731|15:09:38.505597|S|3|92.75|0|3
A|XLB|20240731|15:09:38.505597|S|5|92.75|0|5
A|XLB|20240731|15:17:25.092930|S|5|92.69|0|5
A|XLB|20240731|15:18:16.428371|S|100|92.67|0|100
A|XLB|20240731|15:19:43.575358|S|62|92.52|0|62
A|XLB|20240731|15:19:43.575382|S|238|92.52|0|238
A|XLB|20240731|15:22:09.229063|S|2|92.62|0|2
A|XLB|20240731|15:22:09.311136|S|1|92.62|0|1
A|XLB|20240731|15:22:40.415105|S|300|92.54|0|300
A|XLB|20240731|15:28:25.027249|S|1|92.36|0|1
A|XLB|20240731|15:30:00.398320|S|1|92.37|0|1
A|XLB|20240731|15:30:01.444446|S|1|92.35|0|1
A|XLB|20240731|15:30:02.541465|S|12|92.34|0|12
A|XLB|20240731|15:30:11.239816|S|300|92.34|0|300
A|XLB|20240731|15:40:15.974145|S|15|92.47|0|15
A|XLB|20240731|15:41:26.691022|S|16|92.5|0|16
A|XLB|20240731|15:42:25.109359|S|300|92.45|0|300
A|XLB|20240731|15:51:10.975136|S|7|92.5|0|7
A|XLB|20240731|15:53:07.915033|S|64|92.16|0|64
A|XLB|20240731|15:53:17.324075|S|3|92.15|0|3
A|XLB|20240731|15:53:44.501463|S|300|92.17|0|300
A|XLB|20240731|15:54:51.278537|S|4|92.21|0|4
A|XLB|20240731|15:55:46.119567|S|300|92.21|0|300
A|XLB|20240731|15:56:34.928610|S|20|92.24|0|20
A|XLB|20240731|15:58:45.797424|S|600|92.16|0|600
A|XLC|20240731|09:33:13.765629|S|100|85.7|0|100
A|XLC|20240731|09:42:15.082530|S|100|85.56|0|100
A|XLC|20240731|09:43:44.223035|S|82|85.53|0|82
A|XLC|20240731|09:50:22.811791|S|100|85.55|0|100
A|XLC|20240731|09:52:21.472673|S|1|85.52|0|1
A|XLC|20240731|09:54:18.545249|S|100|85.4|0|100
A|XLC|20240731|09:55:02.348109|S|13|85.43|0|13
A|XLC|20240731|10:00:24.562770|S|16|85.52|0|16
A|XLC|20240731|10:01:00.493001|S|19|85.52|0|19
A|XLC|20240731|10:02:12.983551|S|10|85.55|0|10
A|XLC|20240731|10:05:55.105249|S|100|85.54|0|100
A|XLC|20240731|10:06:51.475646|S|45|85.58|0|45
A|XLC|20240731|10:33:07.377360|S|100|85.98|0|100
A|XLC|20240731|11:17:33.128012|S|100|86.06|0|100
A|XLC|20240731|11:59:10.340483|S|97|86.01|0|97
A|XLC|20240731|12:00:07.363529|S|1|86.03|0|1
A|XLC|20240731|12:21:43.376582|S|100|85.94|0|100
A|XLC|20240731|12:22:14.520212|S|27|85.93|0|27
A|XLC|20240731|13:19:33.268187|S|2|85.92|0|2
A|XLC|20240731|13:20:43.584996|S|158|85.88|0|158
A|XLC|20240731|13:50:09.949886|S|100|85.79|0|100
A|XLC|20240731|13:51:36.068107|S|100|85.79|0|100
A|XLC|20240731|14:03:42.131477|S|1|85.88|0|1
A|XLC|20240731|14:21:34.372564|S|100|85.91|0|100
A|XLC|20240731|14:50:54.744920|S|200|86.12|0|200
A|XLC|20240731|15:28:40.227416|S|100|85.73|0|100
A|XLC|20240731|15:31:01.747312|S|100|85.71|0|100
A|XLC|20240731|15:33:47.168092|S|100|85.77|0|100
A|XLC|20240731|15:35:43.531336|S|100|85.89|0|100
A|XLC|20240731|15:37:03.855119|S|100|85.86|0|100
A|XLC|20240731|15:37:50.094540|S|100|85.85|0|100
A|XLC|20240731|15:38:23.859173|S|100|85.82|0|100
A|XLC|20240731|15:42:03.596884|S|100|85.895|0|100
A|XLC|20240731|15:42:57.987873|S|100|85.94|0|100
A|XLC|20240731|15:44:36.465219|S|100|86.03|0|100
A|XLC|20240731|15:44:59.023747|S|1|86.03|0|1
A|XLC|20240731|15:45:39.666133|S|100|85.98|0|100
A|XLC|20240731|15:50:00.029286|S|100|85.87|0|100
A|XLC|20240731|15:50:58.964764|S|200|85.93|0|200
A|XLC|20240731|15:57:15.747541|S|200|85.83|0|200
A|XLC|20240731|15:57:43.688914|S|100|85.84|0|100
A|XLC|20240731|15:58:00.011363|S|100|85.84|0|100
A|XLC|20240731|15:58:16.143633|S|100|85.82|0|100
A|XLC|20240731|15:58:36.053884|S|100|85.81|0|100
A|XLC|20240731|15:58:59.054901|S|1600|85.81|0|1600
A|XLC|20240731|15:58:59.062781|S|100|85.84|0|100
A|XLE|20240731|09:30:34.392218|S|100|93.82|0|100
A|XLE|20240731|09:30:53.990829|S|100|93.87|0|100
A|XLE|20240731|09:30:57.186315|S|12|93.88|0|12
A|XLE|20240731|09:30:57.600956|S|200|93.9|0|200
A|XLE|20240731|09:30:57.600966|S|100|93.9|0|100
A|XLE|20240731|09:30:57.601008|S|100|93.9|0|100
A|XLE|20240731|09:33:17.093232|S|100|93.98|0|100
A|XLE|20240731|09:33:17.120153|S|100|93.99|0|100
A|XLE|20240731|09:33:17.146120|S|100|94.01|0|100
A|XLE|20240731|09:33:19.447095|S|20|94.03|0|20
A|XLE|20240731|09:33:19.447114|S|80|94.03|0|80
A|XLE|20240731|09:34:20.689604|S|100|94.03|0|100
A|XLE|20240731|09:40:00.527395|S|100|93.95|0|100
A|XLE|20240731|09:40:00.693607|S|100|93.96|0|100
A|XLE|20240731|09:40:00.894952|S|100|93.98|0|100
A|XLE|20240731|09:40:09.242816|S|100|93.94|0|100
A|XLE|20240731|09:41:42.151535|S|17|94|0|17
A|XLE|20240731|09:42:27.667770|S|100|93.9|0|100
A|XLE|20240731|09:48:55.611908|S|100|93.69|0|100
A|XLE|20240731|09:50:08.057588|S|1|93.62|0|1
A|XLE|20240731|09:50:08.057605|S|28|93.62|0|28
A|XLE|20240731|09:51:52.670923|S|100|93.71|0|100
A|XLE|20240731|09:52:20.755987|S|3|93.67|0|3
A|XLE|20240731|09:53:24.400931|S|8|93.62|0|8
A|XLE|20240731|09:59:31.001276|S|46|93.48|0|46
A|XLE|20240731|10:00:44.431883|S|8|93.52|0|8
A|XLE|20240731|10:01:21.618074|S|3|93.49|0|3
A|XLE|20240731|10:01:21.648323|S|2|93.49|0|2
A|XLE|20240731|10:01:26.649307|S|37|93.48|0|37
A|XLE|20240731|10:02:44.590411|S|2|93.38|0|2
A|XLE|20240731|10:03:00.540169|S|1|93.36|0|1
A|XLE|20240731|10:03:14.869418|S|100|93.38|0|100
A|XLE|20240731|10:03:14.869511|S|3|93.38|0|3
A|XLE|20240731|10:03:14.879280|S|27|93.38|0|27
A|XLE|20240731|10:03:24.308103|S|1|93.43|0|1
A|XLE|20240731|10:04:29.708158|S|8|93.41|0|8
A|XLE|20240731|10:04:37.181491|S|7|93.41|0|7
A|XLE|20240731|10:04:41.785982|S|51|93.43|0|51
A|XLE|20240731|10:10:26.538173|S|14|93.46|0|14
A|XLE|20240731|10:11:20.457780|S|2|93.54|0|2
A|XLE|20240731|10:11:42.291878|S|14|93.6|0|14
A|XLE|20240731|10:12:14.843762|S|6|93.67|0|6
A|XLE|20240731|10:12:54.794945|S|1400|93.7|0|1400
A|XLE|20240731|10:12:54.795091|S|931|93.7|0|931
A|XLE|20240731|10:12:54.796642|S|200|93.7|0|200
A|XLE|20240731|10:12:54.800844|S|200|93.7|0|200
A|XLE|20240731|10:12:54.800869|S|100|93.7|0|100
A|XLE|20240731|10:12:54.800905|S|69|93.7|0|69
A|XLE|20240731|10:16:28.295113|S|100|93.75|0|100
A|XLE|20240731|10:19:09.819838|S|100|93.75|0|100
A|XLE|20240731|10:19:54.632598|S|100|93.75|0|100
A|XLE|20240731|10:22:56.310569|S|21|93.84|0|21
A|XLE|20240731|10:24:52.195498|S|64|93.96|0|64
A|XLE|20240731|10:26:49.459750|S|100|93.83|0|100
A|XLE|20240731|10:26:49.748901|S|100|93.83|0|100
A|XLE|20240731|10:26:55.477907|S|100|93.8|0|100
A|XLE|20240731|10:28:11.387262|S|100|93.82|0|100
A|XLE|20240731|10:28:56.324511|S|38|93.92|0|38
A|XLE|20240731|10:28:56.324511|S|100|93.92|0|100
A|XLE|20240731|10:28:56.495259|S|62|93.92|0|62
A|XLE|20240731|10:29:31.121727|S|100|93.95|0|100
A|XLE|20240731|10:32:34.586502|S|100|93.71|0|100
A|XLE|20240731|10:49:22.448945|S|17|93.58|0|17
A|XLE|20240731|10:51:07.308283|S|1|93.625|0|1
A|XLE|20240731|10:51:16.910612|S|100|93.58|0|100
A|XLE|20240731|10:54:30.126125|S|100|93.57|0|100
A|XLE|20240731|10:55:11.411500|S|100|93.52|0|100
A|XLE|20240731|10:56:05.035970|S|100|93.56|0|100
A|XLE|20240731|11:00:38.869715|S|400|93.66|0|400
A|XLE|20240731|11:01:03.786624|S|100|93.63|0|100
A|XLE|20240731|11:01:27.425822|S|100|93.67|0|100
A|XLE|20240731|11:02:42.993710|S|200|93.75|0|200
A|XLE|20240731|11:07:37.204753|S|6|93.73|0|6
A|XLE|20240731|11:07:48.080155|S|15|93.71|0|15
A|XLE|20240731|11:08:02.649535|S|1|93.67|0|1
A|XLE|20240731|11:08:04.892492|S|100|93.66|0|100
A|XLE|20240731|11:11:10.819917|S|41|93.67|0|41
A|XLE|20240731|11:11:10.820273|S|59|93.67|0|59
A|XLE|20240731|11:12:18.791465|S|15|93.61|0|15
A|XLE|20240731|11:12:18.791532|S|85|93.61|0|85
A|XLE|20240731|11:13:02.263320|S|100|93.62|0|100
A|XLE|20240731|11:13:47.538815|S|100|93.59|0|100
A|XLE|20240731|11:15:04.630862|S|100|93.64|0|100
A|XLE|20240731|11:15:24.692728|S|100|93.67|0|100
A|XLE|20240731|11:18:02.119132|S|100|93.61|0|100
A|XLE|20240731|11:19:33.374505|S|100|93.66|0|100
A|XLE|20240731|11:19:33.378709|S|100|93.65|0|100
A|XLE|20240731|11:19:33.396662|S|100|93.64|0|100
A|XLE|20240731|11:19:33.403375|S|100|93.63|0|100
A|XLE|20240731|11:19:33.407165|S|100|93.63|0|100
A|XLE|20240731|11:19:33.408819|S|100|93.63|0|100
A|XLE|20240731|11:19:33.410835|S|100|93.64|0|100
A|XLE|20240731|11:19:33.415911|S|100|93.63|0|100
A|XLE|20240731|11:19:33.439053|S|100|93.62|0|100
A|XLE|20240731|11:19:33.450501|S|100|93.62|0|100
A|XLE|20240731|11:19:33.463154|S|100|93.62|0|100
A|XLE|20240731|11:19:33.472047|S|100|93.62|0|100
A|XLE|20240731|11:20:38.696498|S|9|93.62|0|9
A|XLE|20240731|11:20:55.267021|S|5|93.61|0|5
A|XLE|20240731|11:21:51.083557|S|17|93.62|0|17
A|XLE|20240731|11:28:20.235518|S|3|93.7|0|3
A|XLE|20240731|11:28:20.236689|S|6|93.7|0|6
A|XLE|20240731|11:28:20.437540|S|6|93.7|0|6
A|XLE|20240731|11:29:23.678889|S|95|93.72|0|95
A|XLE|20240731|11:34:10.511441|S|100|93.66|0|100
A|XLE|20240731|11:36:07.540179|S|100|93.68|0|100
A|XLE|20240731|11:39:05.033804|S|1|93.77|0|1
A|XLE|20240731|11:41:12.154782|S|10|93.68|0|10
A|XLE|20240731|11:44:30.241899|S|100|93.62|0|100
A|XLE|20240731|11:45:10.171808|S|100|93.65|0|100
A|XLE|20240731|11:45:39.215791|S|100|93.69|0|100
A|XLE|20240731|11:47:47.225772|S|3|93.66|0|3
A|XLE|20240731|11:49:42.850311|S|100|93.7|0|100
A|XLE|20240731|11:51:59.395467|S|3|93.68|0|3
A|XLE|20240731|11:52:07.996201|S|11|93.67|0|11
A|XLE|20240731|11:55:55.808565|S|100|93.61|0|100
A|XLE|20240731|11:56:46.063361|S|400|93.59|0|400
A|XLE|20240731|11:57:58.409280|S|100|93.56|0|100
A|XLE|20240731|11:57:58.419789|S|100|93.54|0|100
A|XLE|20240731|11:58:01.234084|S|100|93.5|0|100
A|XLE|20240731|11:59:08.934043|S|42|93.46|0|42
A|XLE|20240731|11:59:08.934125|S|58|93.46|0|58
A|XLE|20240731|11:59:12.203018|S|72|93.48|0|72
A|XLE|20240731|12:00:00.118234|S|100|93.48|0|100
A|XLE|20240731|12:03:04.895175|S|100|93.61|0|100
A|XLE|20240731|12:08:05.008903|S|70|93.59|0|70
A|XLE|20240731|12:09:20.671189|S|400|93.61|0|400
A|XLE|20240731|12:14:20.398854|S|8|93.57|0|8
A|XLE|20240731|12:14:54.512584|S|1|93.54|0|1
A|XLE|20240731|12:14:57.324674|S|99|93.54|0|99
A|XLE|20240731|12:17:39.082222|S|100|93.59|0|100
A|XLE|20240731|12:18:16.238940|S|4|93.61|0|4
A|XLE|20240731|12:19:22.173624|S|100|93.575|0|100
A|XLE|20240731|12:19:24.800558|S|100|93.58|0|100
A|XLE|20240731|12:19:57.207006|S|100|93.58|0|100
A|XLE|20240731|12:21:12.402018|S|100|93.64|0|100
A|XLE|20240731|12:21:47.625596|S|45|93.64|0|45
A|XLE|20240731|12:21:47.625614|S|3|93.64|0|3
A|XLE|20240731|12:21:47.626060|S|52|93.64|0|52
A|XLE|20240731|12:26:46.596436|S|5|93.75|0|5
A|XLE|20240731|12:27:26.769895|S|27|93.77|0|27
A|XLE|20240731|12:29:05.686930|S|18|93.72|0|18
A|XLE|20240731|12:29:07.034001|S|62|93.72|0|62
A|XLE|20240731|12:29:23.065513|S|1|93.73|0|1
A|XLE|20240731|12:31:07.161630|S|91|93.76|0|91
A|XLE|20240731|12:31:16.997461|S|300|93.72|0|300
A|XLE|20240731|12:32:09.403797|S|6|93.76|0|6
A|XLE|20240731|12:35:13.092657|S|100|93.7|0|100
A|XLE|20240731|12:35:24.738604|S|2|93.72|0|2
A|XLE|20240731|12:41:28.142719|S|3|93.78|0|3
A|XLE|20240731|12:43:42.169946|S|100|93.69|0|100
A|XLE|20240731|12:46:30.713173|S|100|93.76|0|100
A|XLE|20240731|12:59:39.255501|S|14|93.6|0|14
A|XLE|20240731|13:00:00.014576|S|3|93.6|0|3
A|XLE|20240731|13:00:09.793901|S|17|93.54|0|17
A|XLE|20240731|13:02:12.729192|S|5|93.51|0|5
A|XLE|20240731|13:09:47.159801|S|1|93.52|0|1
A|XLE|20240731|13:13:37.702456|S|4|93.41|0|4
A|XLE|20240731|13:25:02.890974|S|17|93.31|0|17
A|XLE|20240731|13:25:08.223475|S|10|93.29|0|10
A|XLE|20240731|13:32:01.264706|S|100|93.16|0|100
A|XLE|20240731|13:35:21.996494|S|300|93.27|0|300
A|XLE|20240731|13:35:47.724781|S|41|93.235|0|41
A|XLE|20240731|13:39:00.187321|S|74|93.21|0|74
A|XLE|20240731|13:39:04.591852|S|3|93.22|0|3
A|XLE|20240731|13:39:07.271903|S|4|93.22|0|4
A|XLE|20240731|13:39:38.025955|S|13|93.24|0|13
A|XLE|20240731|13:39:38.026169|S|3|93.24|0|3
A|XLE|20240731|13:39:38.026285|S|9|93.24|0|9
A|XLE|20240731|13:39:59.006841|S|26|93.23|0|26
A|XLE|20240731|13:41:18.740131|S|1|93.26|0|1
A|XLE|20240731|13:42:48.807674|S|6|93.24|0|6
A|XLE|20240731|13:42:48.807892|S|3|93.24|0|3
A|XLE|20240731|13:48:15.023861|S|100|93.27|0|100
A|XLE|20240731|13:49:39.345704|S|5|93.28|0|5
A|XLE|20240731|13:51:25.029716|S|1|93.39|0|1
A|XLE|20240731|13:53:45.465863|S|100|93.46|0|100
A|XLE|20240731|13:54:10.684336|S|100|93.47|0|100
A|XLE|20240731|13:55:19.835461|S|2|93.52|0|2
A|XLE|20240731|13:55:54.440003|S|10|93.52|0|10
A|XLE|20240731|13:57:01.724497|S|84|93.5|0|84
A|XLE|20240731|13:58:36.602034|S|6|93.48|0|6
A|XLE|20240731|14:00:01.634852|S|17|93.49|0|17
A|XLE|20240731|14:08:40.416579|S|10|93.54|0|10
A|XLE|20240731|14:09:30.286748|S|3|93.5|0|3
A|XLE|20240731|14:15:08.021526|S|100|93.57|0|100
A|XLE|20240731|14:23:23.934139|S|100|93.56|0|100
A|XLE|20240731|14:25:38.895095|S|100|93.55|0|100
A|XLE|20240731|14:29:45.880780|S|100|93.49|0|100
A|XLE|20240731|14:31:50.037013|S|200|93.57|0|200
A|XLE|20240731|14:32:46.242595|S|100|93.64|0|100
A|XLE|20240731|14:41:08.070591|S|100|93.67|0|100
A|XLE|20240731|14:41:50.151292|S|100|93.7|0|100
A|XLE|20240731|14:46:53.775217|S|30|93.71|0|30
A|XLE|20240731|14:50:14.716849|S|100|93.76|0|100
A|XLE|20240731|14:52:31.874934|S|100|93.685|0|100
A|XLE|20240731|14:53:45.689953|S|10|93.68|0|10
A|XLE|20240731|14:58:21.498481|S|100|93.71|0|100
A|XLE|20240731|15:00:41.608818|S|173|93.635|0|173
A|XLE|20240731|15:02:15.296234|S|100|93.63|0|100
A|XLE|20240731|15:02:36.988802|S|100|93.65|0|100
A|XLE|20240731|15:05:41.109556|S|100|93.55|0|100
A|XLE|20240731|15:10:06.102640|S|90|93.46|0|90
A|XLE|20240731|15:13:31.959133|S|100|93.43|0|100
A|XLE|20240731|15:13:31.959133|S|8|93.43|0|8
A|XLE|20240731|15:13:47.485688|S|10|93.44|0|10
A|XLE|20240731|15:14:21.234736|S|2|93.53|0|2
A|XLE|20240731|15:15:18.509404|S|7|93.52|0|7
A|XLE|20240731|15:16:48.472482|S|100|93.59|0|100
A|XLE|20240731|15:17:03.292098|S|100|93.57|0|100
A|XLE|20240731|15:17:09.999084|S|100|93.56|0|100
A|XLE|20240731|15:17:27.376767|S|100|93.54|0|100
A|XLE|20240731|15:18:01.458210|S|100|93.6|0|100
A|XLE|20240731|15:18:01.464388|S|100|93.59|0|100
A|XLE|20240731|15:18:46.684073|S|100|93.57|0|100
A|XLE|20240731|15:18:46.832070|S|100|93.57|0|100
A|XLE|20240731|15:18:46.832205|S|100|93.57|0|100
A|XLE|20240731|15:20:49.253758|S|100|93.53|0|100
A|XLE|20240731|15:20:49.440635|S|100|93.53|0|100
A|XLE|20240731|15:21:28.822719|S|100|93.59|0|100
A|XLE|20240731|15:21:28.825163|S|100|93.6|0|100
A|XLE|20240731|15:26:55.109012|S|100|93.41|0|100
A|XLE|20240731|15:27:25.262783|S|24|93.42|0|24
A|XLE|20240731|15:27:25.263418|S|100|93.42|0|100
A|XLE|20240731|15:29:38.841307|S|6|93.47|0|6
A|XLE|20240731|15:29:38.841330|S|94|93.47|0|94
A|XLE|20240731|15:29:41.281551|S|11|93.45|0|11
A|XLE|20240731|15:30:11.239813|S|100|93.44|0|100
A|XLE|20240731|15:30:44.044120|S|69|93.44|0|69
A|XLE|20240731|15:30:44.044120|S|40|93.44|0|40
A|XLE|20240731|15:32:36.889788|S|100|93.42|0|100
A|XLE|20240731|15:32:59.389902|S|100|93.48|0|100
A|XLE|20240731|15:32:59.389903|S|100|93.48|0|100
A|XLE|20240731|15:33:38.074564|S|45|93.46|0|45
A|XLE|20240731|15:35:05.046373|S|2|93.53|0|2
A|XLE|20240731|15:36:09.806814|S|38|93.65|0|38
A|XLE|20240731|15:36:25.038100|S|1|93.6|0|1
A|XLE|20240731|15:39:09.315190|S|9|93.56|0|9
A|XLE|20240731|15:39:13.231553|S|100|93.57|0|100
A|XLE|20240731|15:40:50.008350|S|1100|93.61|0|1100
A|XLE|20240731|15:41:02.509695|S|100|93.6|0|100
A|XLE|20240731|15:41:54.436660|S|3|93.58|0|3
A|XLE|20240731|15:43:05.761334|S|47|93.645|0|47
A|XLE|20240731|15:45:05.080753|S|100|93.72|0|100
A|XLE|20240731|15:45:09.923731|S|100|93.74|0|100
A|XLE|20240731|15:47:00.521380|S|200|93.73|0|200
A|XLE|20240731|15:47:06.390713|S|100|93.74|0|100
A|XLE|20240731|15:48:09.483094|S|100|93.61|0|100
A|XLE|20240731|15:48:13.555431|S|100|93.62|0|100
A|XLE|20240731|15:48:17.851495|S|100|93.62|0|100
A|XLE|20240731|15:48:48.303625|S|100|93.68|0|100
A|XLE|20240731|15:48:59.248956|S|100|93.68|0|100
A|XLE|20240731|15:49:30.704706|S|100|93.67|0|100
A|XLE|20240731|15:49:30.704706|S|1|93.67|0|1
A|XLE|20240731|15:49:40.068181|S|100|93.69|0|100
A|XLE|20240731|15:50:00.008968|S|100|93.72|0|100
A|XLE|20240731|15:50:00.008968|S|400|93.72|0|400
A|XLE|20240731|15:50:11.870356|S|100|93.79|0|100
A|XLE|20240731|15:50:17.507748|S|100|93.79|0|100
A|XLE|20240731|15:50:57.911706|S|3|93.8|0|3
A|XLE|20240731|15:51:08.947857|S|77|93.79|0|77
A|XLE|20240731|15:51:08.947957|S|23|93.79|0|23
A|XLE|20240731|15:51:28.327096|S|1|93.7|0|1
A|XLE|20240731|15:51:28.813910|S|100|93.69|0|100
A|XLE|20240731|15:51:31.096353|S|42|93.65|0|42
A|XLE|20240731|15:51:32.113560|S|58|93.65|0|58
A|XLE|20240731|15:51:32.123864|S|100|93.64|0|100
A|XLE|20240731|15:51:48.060108|S|100|93.6|0|100
A|XLE|20240731|15:52:23.964631|S|1|93.5|0|1
A|XLE|20240731|15:53:35.148991|S|100|93.49|0|100
A|XLE|20240731|15:53:47.869322|S|100|93.51|0|100
A|XLE|20240731|15:53:51.609181|S|20|93.52|0|20
A|XLE|20240731|15:53:51.609702|S|180|93.52|0|180
A|XLE|20240731|15:53:58.971019|S|100|93.53|0|100
A|XLE|20240731|15:54:01.659367|S|100|93.53|0|100
A|XLE|20240731|15:54:09.105180|S|28|93.51|0|28
A|XLE|20240731|15:54:36.193670|S|100|93.5|0|100
A|XLE|20240731|15:54:39.310880|S|5|93.5|0|5
A|XLE|20240731|15:54:39.310940|S|2|93.5|0|2
A|XLE|20240731|15:54:39.310957|S|1|93.5|0|1
A|XLE|20240731|15:54:39.508192|S|92|93.5|0|92
A|XLE|20240731|15:54:40.737410|S|100|93.49|0|100
A|XLE|20240731|15:55:07.842955|S|100|93.42|0|100
A|XLE|20240731|15:55:12.221801|S|100|93.4|0|100
A|XLE|20240731|15:55:29.530319|S|100|93.41|0|100
A|XLE|20240731|15:55:30.714027|S|200|93.4|0|200
A|XLE|20240731|15:55:32.596734|S|70|93.39|0|70
A|XLE|20240731|15:55:32.596745|S|30|93.39|0|30
A|XLE|20240731|15:55:48.628224|S|100|93.41|0|100
A|XLE|20240731|15:56:01.116438|S|53|93.39|0|53
A|XLE|20240731|15:56:03.788051|S|1|93.39|0|1
A|XLE|20240731|15:56:07.763371|S|100|93.42|0|100
A|XLE|20240731|15:56:07.763371|S|1300|93.42|0|1300
A|XLE|20240731|15:56:09.144469|S|100|93.42|0|100
A|XLE|20240731|15:56:09.146534|S|14|93.42|0|14
A|XLE|20240731|15:56:13.906494|S|100|93.42|0|100
A|XLE|20240731|15:56:23.166265|S|94|93.43|0|94
A|XLE|20240731|15:56:59.747225|S|100|93.37|0|100
A|XLE|20240731|15:57:20.236536|S|2|93.31|0|2
A|XLE|20240731|15:57:31.669337|S|100|93.29|0|100
A|XLE|20240731|15:57:41.481551|S|100|93.31|0|100
A|XLE|20240731|15:57:41.482157|S|100|93.31|0|100
A|XLE|20240731|15:57:44.546619|S|100|93.31|0|100
A|XLE|20240731|15:57:56.554733|S|200|93.31|0|200
A|XLE|20240731|15:58:01.019066|S|100|93.3|0|100
A|XLE|20240731|15:58:16.143503|S|100|93.28|0|100
A|XLE|20240731|15:58:16.143503|S|100|93.28|0|100
A|XLE|20240731|15:58:16.925221|S|200|93.275|0|200
A|XLE|20240731|15:58:16.925221|S|100|93.27|0|100
A|XLE|20240731|15:58:16.925221|S|155|93.27|0|155
A|XLE|20240731|15:58:16.926778|S|45|93.27|0|45
A|XLE|20240731|15:58:16.926778|S|89|93.27|0|89
A|XLE|20240731|15:58:30.697770|S|8|93.29|0|8
A|XLE|20240731|15:58:35.965321|S|100|93.3|0|100
A|XLF|20240731|09:30:18.354102|S|700|43.97|0|700
A|XLF|20240731|09:30:30.049515|S|150|43.98|0|150
A|XLF|20240731|09:31:37.906726|S|848|44.06|0|848
A|XLF|20240731|09:31:37.906759|S|252|44.06|0|252
A|XLF|20240731|09:32:06.631080|S|32|44.01|0|32
A|XLF|20240731|09:32:51.335376|S|600|44.04|0|600
A|XLF|20240731|09:33:02.964812|S|180|44.04|0|180
A|XLF|20240731|09:33:11.670134|S|726|44.07|0|726
A|XLF|20240731|09:34:59.557349|S|482|44.05|0|482
A|XLF|20240731|09:35:20.619286|S|198|44.05|0|198
A|XLF|20240731|09:35:23.542931|S|31|44.055|0|31
A|XLF|20240731|09:36:31.363273|S|100|44.01|0|100
A|XLF|20240731|09:36:46.241108|S|700|43.99|0|700
A|XLF|20240731|09:38:09.593272|S|1491|44.03|0|1491
A|XLF|20240731|09:38:23.167877|S|100|44.01|0|100
A|XLF|20240731|09:40:16.391071|S|600|43.9|0|600
A|XLF|20240731|09:41:05.895075|S|100|43.92|0|100
A|XLF|20240731|09:41:15.125506|S|171|43.93|0|171
A|XLF|20240731|09:41:15.633459|S|100|43.93|0|100
A|XLF|20240731|09:41:15.633459|S|91|43.93|0|91
A|XLF|20240731|09:41:15.633513|S|50|43.93|0|50
A|XLF|20240731|09:42:36.490104|S|119|43.84|0|119
A|XLF|20240731|09:42:36.490216|S|37|43.84|0|37
A|XLF|20240731|09:44:04.676267|S|900|43.87|0|900
A|XLF|20240731|09:44:04.677375|S|74|43.87|0|74
A|XLF|20240731|09:44:04.688836|S|100|43.87|0|100
A|XLF|20240731|09:53:53.977320|S|4|43.92|0|4
A|XLF|20240731|09:58:42.140180|S|1185|43.87|0|1185
A|XLF|20240731|09:58:42.140180|S|100|43.87|0|100
A|XLF|20240731|09:58:42.140180|S|91|43.87|0|91
A|XLF|20240731|09:58:46.448521|S|100|43.87|0|100
A|XLF|20240731|09:58:58.737901|S|100|43.87|0|100
A|XLF|20240731|10:01:19.719557|S|100|43.89|0|100
A|XLF|20240731|10:01:43.605558|S|100|43.9|0|100
A|XLF|20240731|10:02:03.522567|S|100|43.88|0|100
A|XLF|20240731|10:02:09.867212|S|100|43.89|0|100
A|XLF|20240731|10:03:20.923200|S|100|43.89|0|100
A|XLF|20240731|10:17:11.275460|S|9|43.97|0|9
A|XLF|20240731|10:17:11.276028|S|91|43.97|0|91
A|XLF|20240731|10:17:11.276028|S|9|43.97|0|9
A|XLF|20240731|10:17:11.276053|S|91|43.97|0|91
A|XLF|20240731|10:18:49.618766|S|1|43.98|0|1
A|XLF|20240731|10:35:30.342982|S|100|44.04|0|100
A|XLF|20240731|10:56:00.181151|S|100|43.92|0|100
A|XLF|20240731|11:03:19.613254|S|12|44|0|12
A|XLF|20240731|11:04:07.630768|S|138|44|0|138
A|XLF|20240731|11:04:25.672101|S|47|43.99|0|47
A|XLF|20240731|11:04:30.518226|S|9|43.99|0|9
A|XLF|20240731|11:04:35.571091|S|100|43.98|0|100
A|XLF|20240731|11:07:01.478509|S|25|43.98|0|25
A|XLF|20240731|11:08:13.531127|S|30|44|0|30
A|XLF|20240731|11:08:13.531333|S|6|44|0|6
A|XLF|20240731|11:15:19.952950|S|100|43.98|0|100
A|XLF|20240731|11:26:08.109835|S|26|44|0|26
A|XLF|20240731|11:28:12.451607|S|100|43.95|0|100
A|XLF|20240731|11:35:00.370435|S|1|43.965|0|1
A|XLF|20240731|11:44:34.904336|S|23|43.98|0|23
A|XLF|20240731|11:47:50.101099|S|700|43.96|0|700
A|XLF|20240731|11:54:22.636815|S|100|43.92|0|100
A|XLF|20240731|11:58:57.249937|S|12|43.92|0|12
A|XLF|20240731|12:03:04.999128|S|100|43.94|0|100
A|XLF|20240731|12:04:01.801973|S|100|43.92|0|100
A|XLF|20240731|12:06:12.181311|S|100|43.92|0|100
A|XLF|20240731|12:09:44.188463|S|100|43.91|0|100
A|XLF|20240731|12:14:42.130779|S|100|43.94|0|100
A|XLF|20240731|12:15:45.186119|S|100|43.915|0|100
A|XLF|20240731|12:17:57.199346|S|100|43.92|0|100
A|XLF|20240731|12:19:04.124220|S|100|43.92|0|100
A|XLF|20240731|12:24:01.126142|S|37|43.96|0|37
A|XLF|20240731|12:29:30.010991|S|100|43.95|0|100
A|XLF|20240731|12:33:14.375367|S|8|43.95|0|8
A|XLF|20240731|12:38:35.405489|S|143|43.98|0|143
A|XLF|20240731|12:42:55.828516|S|100|43.975|0|100
A|XLF|20240731|12:42:55.836518|S|100|43.975|0|100
A|XLF|20240731|12:50:30.011779|S|100|44|0|100
A|XLF|20240731|12:59:29.454339|S|200|43.93|0|200
A|XLF|20240731|13:08:14.010726|S|491|43.97|0|491
A|XLF|20240731|13:24:10.715240|S|100|43.91|0|100
A|XLF|20240731|13:56:52.647555|S|107|43.92|0|107
A|XLF|20240731|13:57:05.648436|S|24|43.91|0|24
A|XLF|20240731|13:57:39.993864|S|68|43.91|0|68
A|XLF|20240731|13:59:53.004862|S|51|43.9|0|51
A|XLF|20240731|14:00:11.034660|S|100|43.86|0|100
A|XLF|20240731|14:00:49.935994|S|100|43.84|0|100
A|XLF|20240731|14:02:01.572158|S|100|43.87|0|100
A|XLF|20240731|14:03:20.390745|S|7|43.88|0|7
A|XLF|20240731|14:04:02.741468|S|91|43.89|0|91
A|XLF|20240731|14:20:19.565589|S|91|43.96|0|91
A|XLF|20240731|14:20:37.183304|S|700|43.96|0|700
A|XLF|20240731|14:20:55.269784|S|700|43.97|0|700
A|XLF|20240731|14:23:42.082839|S|600|43.95|0|600
A|XLF|20240731|14:31:06.578510|S|3|43.94|0|3
A|XLF|20240731|14:33:03.703232|S|500|44|0|500
A|XLF|20240731|14:33:13.574702|S|9|44|0|9
A|XLF|20240731|14:41:32.021104|S|100|43.99|0|100
A|XLF|20240731|14:46:36.787359|S|800|44.02|0|800
A|XLF|20240731|14:55:16.765698|S|96|44.06|0|96
A|XLF|20240731|14:59:10.831893|S|68|44.05|0|68
A|XLF|20240731|14:59:49.845919|S|100|44.045|0|100
A|XLF|20240731|15:01:34.535113|S|700|44.04|0|700
A|XLF|20240731|15:03:55.439627|S|600|44.02|0|600
A|XLF|20240731|15:04:32.879900|S|600|44.01|0|600
A|XLF|20240731|15:06:30.009569|S|100|43.98|0|100
A|XLF|20240731|15:08:03.327442|S|600|43.96|0|600
A|XLF|20240731|15:09:14.527538|S|1000|43.94|0|1000
A|XLF|20240731|15:09:26.012488|S|800|43.94|0|800
A|XLF|20240731|15:10:11.419915|S|100|43.92|0|100
A|XLF|20240731|15:13:20.237614|S|2|43.89|0|2
A|XLF|20240731|15:13:25.861134|S|29|43.89|0|29
A|XLF|20240731|15:19:30.006197|S|100|43.85|0|100
A|XLF|20240731|15:20:45.014306|S|37|43.84|0|37
A|XLF|20240731|15:22:31.851588|S|100|43.85|0|100
A|XLF|20240731|15:24:01.254818|S|100|43.82|0|100
A|XLF|20240731|15:24:40.527745|S|500|43.81|0|500
A|XLF|20240731|15:27:25.214871|S|13|43.76|0|13
A|XLF|20240731|15:27:25.214988|S|7|43.76|0|7
A|XLF|20240731|15:28:29.672016|S|1|43.73|0|1
A|XLF|20240731|15:29:40.509581|S|100|43.76|0|100
A|XLF|20240731|15:29:40.509933|S|100|43.76|0|100
A|XLF|20240731|15:29:40.510299|S|100|43.76|0|100
A|XLF|20240731|15:29:40.510549|S|100|43.76|0|100
A|XLF|20240731|15:29:40.510599|S|100|43.76|0|100
A|XLF|20240731|15:29:40.510599|S|243|43.76|0|243
A|XLF|20240731|15:35:15.550345|S|300|43.77|0|300
A|XLF|20240731|15:35:15.550875|S|500|43.77|0|500
A|XLF|20240731|15:40:11.958877|S|300|43.8|0|300
A|XLF|20240731|15:41:50.373315|S|200|43.815|0|200
A|XLF|20240731|15:41:50.373315|S|200|43.815|0|200
A|XLF|20240731|15:45:09.486958|S|600|43.89|0|600
A|XLF|20240731|15:50:59.321045|S|578|43.9|0|578
A|XLF|20240731|15:54:20.509772|S|100|43.8|0|100
A|XLF|20240731|15:55:47.084415|S|275|43.83|0|275
A|XLF|20240731|15:56:17.700924|S|275|43.84|0|275
A|XLF|20240731|15:56:54.949418|S|100|43.825|0|100
A|XLF|20240731|15:56:54.957530|S|300|43.825|0|300
A|XLF|20240731|15:57:09.630700|S|600|43.82|0|600
A|XLF|20240731|15:57:34.288387|S|100|43.815|0|100
A|XLF|20240731|15:57:34.373762|S|264|43.81|0|264
A|XLF|20240731|15:57:42.482622|S|100|43.815|0|100
A|XLF|20240731|15:57:42.490136|S|200|43.815|0|200
A|XLF|20240731|15:57:52.288333|S|100|43.815|0|100
A|XLF|20240731|15:57:55.714027|S|100|43.815|0|100
A|XLF|20240731|15:57:55.721165|S|200|43.815|0|200
A|XLF|20240731|15:58:33.288498|S|900|43.79|0|900
A|XLF|20240731|15:58:34.224665|S|77|43.79|0|77
A|XLF|20240731|15:58:34.233599|S|723|43.79|0|723
A|XLF|20240731|15:58:57.052376|S|6|43.77|0|6
A|XLF|20240731|15:58:59.124679|S|1300|43.77|0|1300
A|XLG|20240731|09:30:59.890264|S|200|45.29|0|200
A|XLG|20240731|09:57:21.012894|S|57|45.34|0|57
A|XLG|20240731|13:11:05.362563|S|100|45.48|0|100
A|XLG|20240731|13:18:05.812427|S|100|45.5|0|100
A|XLG|20240731|13:20:00.997938|S|100|45.51|0|100
A|XLG|20240731|13:23:18.341194|S|100|45.51|0|100
A|XLG|20240731|13:32:46.622637|S|100|45.35|0|100
A|XLG|20240731|13:35:19.305607|S|100|45.35|0|100
A|XLG|20240731|13:36:07.991411|S|100|45.36|0|100
A|XLG|20240731|13:39:19.538191|S|100|45.37|0|100
A|XLG|20240731|14:08:35.885902|S|100|45.48|0|100
A|XLG|20240731|14:18:06.833655|S|100|45.54|0|100
A|XLG|20240731|14:28:25.600226|S|100|45.535|0|100
A|XLG|20240731|14:30:10.612007|S|100|45.55|0|100
A|XLG|20240731|14:30:51.866264|S|300|45.58|0|300
A|XLG|20240731|14:36:20.277573|S|100|45.53|0|100
A|XLG|20240731|14:37:16.102266|S|64|45.51|0|64
A|XLG|20240731|15:16:13.842745|S|100|45.67|0|100
A|XLG|20240731|15:28:02.397771|S|100|45.42|0|100
A|XLG|20240731|15:42:26.368624|S|100|45.59|0|100
A|XLG|20240731|15:43:58.897606|S|100|45.64|0|100
A|XLG|20240731|15:50:49.796465|S|100|45.61|0|100
A|XLG|20240731|15:51:50.039319|S|100|45.53|0|100
A|XLG|20240731|15:52:10.717153|S|200|45.535|0|200
A|XLG|20240731|15:53:46.934032|S|100|45.49|0|100
A|XLG|20240731|15:55:31.089232|S|100|45.58|0|100
A|XLG|20240731|15:57:10.241507|S|200|45.54|0|200
A|XLG|20240731|15:58:21.374413|S|100|45.53|0|100
A|XLG|20240731|15:58:30.078612|S|600|45.54|0|600
A|XLG|20240731|15:59:00.158412|S|100|45.57|0|100
A|XLI|20240731|09:31:19.071438|S|11|127.87|0|11
A|XLI|20240731|09:31:30.129676|S|1|127.82|0|1
A|XLI|20240731|09:31:31.073404|S|50|127.8|0|50
A|XLI|20240731|09:31:43.140965|S|5|127.71|0|5
A|XLI|20240731|09:32:01.566358|S|100|127.75|0|100
A|XLI|20240731|09:35:09.663799|S|8|128.13|0|8
A|XLI|20240731|09:35:09.663938|S|13|128.13|0|13
A|XLI|20240731|09:35:11.665702|S|4|128.12|0|4
A|XLI|20240731|09:36:05.679383|S|63|127.94|0|63
A|XLI|20240731|09:36:05.679395|S|37|127.94|0|37
A|XLI|20240731|09:36:05.709087|S|100|127.95|0|100
A|XLI|20240731|09:36:39.511034|S|100|127.96|0|100
A|XLI|20240731|09:39:27.197497|S|100|127.91|0|100
A|XLI|20240731|09:41:00.856321|S|1|127.83|0|1
A|XLI|20240731|09:41:08.832482|S|100|127.86|0|100
A|XLI|20240731|09:41:41.659283|S|100|127.81|0|100
A|XLI|20240731|09:42:19.311798|S|100|127.83|0|100
A|XLI|20240731|09:43:52.969115|S|13|127.59|0|13
A|XLI|20240731|09:44:00.638472|S|100|127.64|0|100
A|XLI|20240731|09:44:01.466212|S|100|127.67|0|100
A|XLI|20240731|09:44:42.848657|S|92|127.66|0|92
A|XLI|20240731|09:46:01.410176|S|100|127.61|0|100
A|XLI|20240731|09:49:39.536222|S|100|127.67|0|100
A|XLI|20240731|09:49:44.662380|S|5|127.65|0|5
A|XLI|20240731|09:52:14.234511|S|56|127.42|0|56
A|XLI|20240731|09:55:01.415943|S|100|127.55|0|100
A|XLI|20240731|09:55:25.021013|S|200|127.49|0|200
A|XLI|20240731|09:55:37.393908|S|100|127.42|0|100
A|XLI|20240731|09:56:18.263777|S|100|127.48|0|100
A|XLI|20240731|09:58:19.351441|S|100|127.44|0|100
A|XLI|20240731|09:58:26.559710|S|100|127.47|0|100
A|XLI|20240731|09:58:26.560054|S|5|127.47|0|5
A|XLI|20240731|10:00:32.480029|S|100|127.55|0|100
A|XLI|20240731|10:01:02.868733|S|100|127.58|0|100
A|XLI|20240731|10:01:46.199083|S|100|127.6|0|100
A|XLI|20240731|10:09:30.109345|S|2|127.39|0|2
A|XLI|20240731|10:10:00.228689|S|100|127.47|0|100
A|XLI|20240731|10:16:39.680615|S|10|127.79|0|10
A|XLI|20240731|10:18:16.714074|S|100|127.85|0|100
A|XLI|20240731|10:19:27.404339|S|100|127.92|0|100
A|XLI|20240731|10:20:01.862190|S|100|127.87|0|100
A|XLI|20240731|10:24:59.945859|S|91|127.835|0|91
A|XLI|20240731|10:26:06.923778|S|100|127.79|0|100
A|XLI|20240731|10:28:46.113950|S|100|127.87|0|100
A|XLI|20240731|10:30:38.550282|S|100|127.9|0|100
A|XLI|20240731|10:30:50.293205|S|7|127.9|0|7
A|XLI|20240731|10:31:35.114395|S|1|128.02|0|1
A|XLI|20240731|10:31:45.928595|S|13|128|0|13
A|XLI|20240731|10:31:59.310568|S|34|128.01|0|34
A|XLI|20240731|10:32:36.165703|S|11|128.07|0|11
A|XLI|20240731|10:38:00.006359|S|200|128.05|0|200
A|XLI|20240731|10:38:00.006438|S|114|128.05|0|114
A|XLI|20240731|10:40:02.308698|S|100|128.1|0|100
A|XLI|20240731|10:40:36.483838|S|93|128.1|0|93
A|XLI|20240731|10:41:08.775327|S|2|128.06|0|2
A|XLI|20240731|10:42:35.498212|S|2|128.08|0|2
A|XLI|20240731|10:52:41.286616|S|100|127.85|0|100
A|XLI|20240731|10:54:16.871909|S|100|127.73|0|100
A|XLI|20240731|10:54:16.923898|S|200|127.73|0|200
A|XLI|20240731|10:59:29.040356|S|100|128.04|0|100
A|XLI|20240731|11:02:15.902263|S|200|128.12|0|200
A|XLI|20240731|11:02:46.718714|S|100|128.08|0|100
A|XLI|20240731|11:05:11.920049|S|2|128.06|0|2
A|XLI|20240731|11:06:06.179634|S|6|128.15|0|6
A|XLI|20240731|11:07:44.096617|S|200|128.14|0|200
A|XLI|20240731|11:11:12.571572|S|5|128.13|0|5
A|XLI|20240731|11:16:19.108374|S|6|128.16|0|6
A|XLI|20240731|11:23:17.343792|S|100|128.24|0|100
A|XLI|20240731|11:28:36.595285|S|100|128.18|0|100
A|XLI|20240731|11:33:35.330301|S|100|128.26|0|100
A|XLI|20240731|11:39:08.298431|S|45|128.3|0|45
A|XLI|20240731|11:49:38.907505|S|3|128.34|0|3
A|XLI|20240731|11:58:25.424429|S|33|128.17|0|33
A|XLI|20240731|12:02:44.014228|S|100|128.34|0|100
A|XLI|20240731|12:08:20.582088|S|100|128.23|0|100
A|XLI|20240731|12:14:13.004807|S|54|128.3|0|54
A|XLI|20240731|12:14:54.533861|S|3|128.29|0|3
A|XLI|20240731|12:16:44.812920|S|21|128.26|0|21
A|XLI|20240731|12:17:17.853945|S|22|128.24|0|22
A|XLI|20240731|12:18:18.237987|S|3|128.26|0|3
A|XLI|20240731|12:18:19.122250|S|48|128.26|0|48
A|XLI|20240731|12:21:00.786718|S|200|128.22|0|200
A|XLI|20240731|12:22:14.550808|S|3|128.21|0|3
A|XLI|20240731|12:23:09.363602|S|3|128.25|0|3
A|XLI|20240731|12:23:39.985988|S|100|128.24|0|100
A|XLI|20240731|12:24:58.960172|S|6|128.26|0|6
A|XLI|20240731|12:35:52.591355|S|8|128.34|0|8
A|XLI|20240731|12:49:25.275849|S|11|128.48|0|11
A|XLI|20240731|13:04:33.902208|S|200|128.42|0|200
A|XLI|20240731|13:04:33.902232|S|42|128.42|0|42
A|XLI|20240731|13:04:34.863024|S|158|128.42|0|158
A|XLI|20240731|13:04:34.863042|S|100|128.42|0|100
A|XLI|20240731|13:05:46.147713|S|75|128.47|0|75
A|XLI|20240731|13:05:46.303848|S|93|128.47|0|93
A|XLI|20240731|13:05:46.303862|S|32|128.47|0|32
A|XLI|20240731|13:05:46.303939|S|187|128.47|0|187
A|XLI|20240731|13:05:46.303947|S|13|128.47|0|13
A|XLI|20240731|13:05:46.304003|S|100|128.47|0|100
A|XLI|20240731|13:18:36.677229|S|1|128.29|0|1
A|XLI|20240731|13:18:56.396060|S|21|128.31|0|21
A|XLI|20240731|13:21:31.966294|S|100|128.27|0|100
A|XLI|20240731|13:21:31.966306|S|72|128.27|0|72
A|XLI|20240731|13:27:19.881784|S|100|128.24|0|100
A|XLI|20240731|13:36:03.334840|S|31|128.14|0|31
A|XLI|20240731|13:36:03.334864|S|69|128.14|0|69
A|XLI|20240731|13:38:20.381603|S|100|128.04|0|100
A|XLI|20240731|13:42:23.486248|S|72|127.96|0|72
A|XLI|20240731|13:42:23.486262|S|28|127.96|0|28
A|XLI|20240731|13:44:21.965732|S|100|128.04|0|100
A|XLI|20240731|13:45:27.882049|S|100|128.03|0|100
A|XLI|20240731|13:57:10.999250|S|3|128.15|0|3
A|XLI|20240731|13:58:25.963049|S|23|128.1|0|23
A|XLI|20240731|13:58:25.963049|S|6|128.1|0|6
A|XLI|20240731|13:58:36.600285|S|3|128.09|0|3
A|XLI|20240731|13:58:40.776068|S|28|128.09|0|28
A|XLI|20240731|14:00:40.361874|S|3|127.94|0|3
A|XLI|20240731|14:05:51.005920|S|10|128.17|0|10
A|XLI|20240731|14:06:48.489452|S|3|128.18|0|3
A|XLI|20240731|14:06:50.095008|S|18|128.18|0|18
A|XLI|20240731|14:10:59.231722|S|3|128.1|0|3
A|XLI|20240731|14:33:04.990541|S|12|128.42|0|12
A|XLI|20240731|14:35:48.746614|S|24|128.28|0|24
A|XLI|20240731|14:35:49.550835|S|100|128.26|0|100
A|XLI|20240731|14:36:17.389164|S|63|128.27|0|63
A|XLI|20240731|14:36:17.389188|S|37|128.27|0|37
A|XLI|20240731|14:37:14.859760|S|90|128.21|0|90
A|XLI|20240731|14:42:22.507073|S|1|128.44|0|1
A|XLI|20240731|14:44:57.106207|S|9|128.53|0|9
A|XLI|20240731|14:45:00.940921|S|189|128.52|0|189
A|XLI|20240731|14:48:53.416044|S|5|128.7|0|5
A|XLI|20240731|14:48:53.848625|S|4|128.69|0|4
A|XLI|20240731|14:49:07.652232|S|100|128.71|0|100
A|XLI|20240731|14:49:30.721696|S|200|128.8|0|200
A|XLI|20240731|14:49:36.856751|S|2|128.79|0|2
A|XLI|20240731|14:51:43.926371|S|100|128.89|0|100
A|XLI|20240731|14:52:05.400828|S|75|128.915|0|75
A|XLI|20240731|14:52:22.166168|S|100|128.91|0|100
A|XLI|20240731|14:52:33.080758|S|100|128.86|0|100
A|XLI|20240731|14:52:34.469259|S|100|128.87|0|100
A|XLI|20240731|14:52:35.934616|S|100|128.89|0|100
A|XLI|20240731|14:52:43.868561|S|1|128.87|0|1
A|XLI|20240731|14:52:55.348222|S|1|128.91|0|1
A|XLI|20240731|14:53:02.010442|S|1|128.89|0|1
A|XLI|20240731|14:53:10.793411|S|14|128.89|0|14
A|XLI|20240731|14:54:34.945715|S|2|128.95|0|2
A|XLI|20240731|14:55:05.454673|S|82|128.95|0|82
A|XLI|20240731|14:55:05.454930|S|18|128.95|0|18
A|XLI|20240731|14:55:30.867435|S|1|128.94|0|1
A|XLI|20240731|14:55:31.857700|S|3|128.92|0|3
A|XLI|20240731|14:55:33.149393|S|1|128.89|0|1
A|XLI|20240731|14:57:09.260856|S|16|129.03|0|16
A|XLI|20240731|14:58:33.655253|S|2|129.02|0|2
A|XLI|20240731|14:58:33.655253|S|2|129.02|0|2
A|XLI|20240731|15:02:11.637423|S|10|129.01|0|10
A|XLI|20240731|15:04:37.738530|S|2|128.86|0|2
A|XLI|20240731|15:05:09.166560|S|100|128.84|0|100
A|XLI|20240731|15:09:11.095429|S|17|128.73|0|17
A|XLI|20240731|15:09:13.784729|S|35|128.71|0|35
A|XLI|20240731|15:09:56.552272|S|100|128.64|0|100
A|XLI|20240731|15:11:10.752820|S|26|128.75|0|26
A|XLI|20240731|15:11:13.180170|S|1|128.74|0|1
A|XLI|20240731|15:11:54.261074|S|100|128.63|0|100
A|XLI|20240731|15:11:54.261085|S|100|128.63|0|100
A|XLI|20240731|15:11:54.261158|S|100|128.63|0|100
A|XLI|20240731|15:11:54.261239|S|100|128.63|0|100
A|XLI|20240731|15:11:54.261318|S|100|128.63|0|100
A|XLI|20240731|15:11:54.315152|S|84|128.63|0|84
A|XLI|20240731|15:11:54.315391|S|16|128.63|0|16
A|XLI|20240731|15:11:54.315391|S|84|128.63|0|84
A|XLI|20240731|15:11:54.315413|S|84|128.63|0|84
A|XLI|20240731|15:11:54.315413|S|16|128.63|0|16
A|XLI|20240731|15:11:54.315416|S|16|128.63|0|16
A|XLI|20240731|15:11:54.315416|S|84|128.63|0|84
A|XLI|20240731|15:11:54.315442|S|16|128.63|0|16
A|XLI|20240731|15:11:54.315442|S|84|128.63|0|84
A|XLI|20240731|15:11:54.315521|S|16|128.63|0|16
A|XLI|20240731|15:11:54.315521|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621318|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621344|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621471|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621471|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621476|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621476|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621497|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621511|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621557|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621586|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621587|S|100|128.63|0|100
A|XLI|20240731|15:11:54.621633|S|81|128.63|0|81
A|XLI|20240731|15:11:54.621680|S|19|128.63|0|19
A|XLI|20240731|15:11:54.621681|S|4|128.63|0|4
A|XLI|20240731|15:11:58.472881|S|100|128.65|0|100
A|XLI|20240731|15:16:15.090399|S|6|128.7|0|6
A|XLI|20240731|15:18:01.449461|S|100|128.74|0|100
A|XLI|20240731|15:18:13.672935|S|100|128.67|0|100
A|XLI|20240731|15:19:05.310611|S|100|128.5|0|100
A|XLI|20240731|15:23:35.614582|S|100|128.38|0|100
A|XLI|20240731|15:25:35.303888|S|200|128.21|0|200
A|XLI|20240731|15:25:51.535503|S|31|128.22|0|31
A|XLI|20240731|15:25:51.535571|S|69|128.22|0|69
A|XLI|20240731|15:26:03.966400|S|100|128.18|0|100
A|XLI|20240731|15:26:10.132990|S|2|128.15|0|2
A|XLI|20240731|15:27:40.806441|S|3|128.07|0|3
A|XLI|20240731|15:27:40.808617|S|4|128.07|0|4
A|XLI|20240731|15:28:00.218510|S|97|128.04|0|97
A|XLI|20240731|15:28:41.158342|S|3|127.97|0|3
A|XLI|20240731|15:30:11.239930|S|100|127.96|0|100
A|XLI|20240731|15:30:41.664596|S|2|127.97|0|2
A|XLI|20240731|15:32:52.297267|S|100|128.04|0|100
A|XLI|20240731|15:32:52.297404|S|100|128.04|0|100
A|XLI|20240731|15:32:52.297958|S|100|128.04|0|100
A|XLI|20240731|15:32:52.298548|S|200|128.04|0|200
A|XLI|20240731|15:32:52.298613|S|100|128.04|0|100
A|XLI|20240731|15:32:52.334280|S|400|128.04|0|400
A|XLI|20240731|15:34:59.820121|S|100|128.02|0|100
A|XLI|20240731|15:36:20.638848|S|100|128.19|0|100
A|XLI|20240731|15:37:52.563994|S|6|128.1|0|6
A|XLI|20240731|15:39:27.750567|S|87|128.09|0|87
A|XLI|20240731|15:42:13.161779|S|8|128.16|0|8
A|XLI|20240731|15:42:41.314660|S|100|128.2|0|100
A|XLI|20240731|15:42:46.185552|S|100|128.205|0|100
A|XLI|20240731|15:45:46.378863|S|300|128.35|0|300
A|XLI|20240731|15:45:46.761368|S|131|128.35|0|131
A|XLI|20240731|15:45:46.798556|S|153|128.35|0|153
A|XLI|20240731|15:45:46.798640|S|16|128.35|0|16
A|XLI|20240731|15:46:00.214908|S|37|128.39|0|37
A|XLI|20240731|15:46:03.721558|S|100|128.4|0|100
A|XLI|20240731|15:48:20.097155|S|10|128.15|0|10
A|XLI|20240731|15:51:39.200383|S|60|128.01|0|60
A|XLI|20240731|15:52:02.723404|S|82|127.89|0|82
A|XLI|20240731|15:52:02.755872|S|18|127.89|0|18
A|XLI|20240731|15:55:23.425236|S|100|127.81|0|100
A|XLI|20240731|15:56:11.969699|S|25|127.9|0|25
A|XLI|20240731|15:56:13.113195|S|75|127.9|0|75
A|XLI|20240731|15:57:03.793839|S|100|127.85|0|100
A|XLI|20240731|15:57:56.554992|S|100|127.83|0|100
A|XLI|20240731|15:58:35.644273|S|100|127.83|0|100
A|XLI|20240731|15:58:53.901861|S|100|127.88|0|100
A|XLI|20240731|15:59:18.413857|S|3|127.89|0|3
A|XLK|20240731|09:49:26.023511|S|7|216.42|0|7
A|XLK|20240731|10:03:40.618066|S|100|217.28|0|100
A|XLK|20240731|10:04:12.358727|S|100|217.33|0|100
A|XLK|20240731|10:04:44.173668|S|100|217.18|0|100
A|XLK|20240731|10:07:29.652275|S|100|217.67|0|100
A|XLK|20240731|11:01:12.383285|S|128|217.04|0|128
A|XLK|20240731|12:18:25.373528|S|100|217.95|0|100
A|XLK|20240731|12:25:31.800645|S|100|217.33|0|100
A|XLK|20240731|12:31:13.821927|S|100|217.01|0|100
A|XLK|20240731|12:48:45.049904|S|100|217.12|0|100
A|XLK|20240731|12:49:48.157613|S|100|217.11|0|100
A|XLK|20240731|12:54:53.390204|S|76|216.88|0|76
A|XLK|20240731|12:54:53.390302|S|24|216.88|0|24
A|XLK|20240731|13:09:22.165451|S|100|217.46|0|100
A|XLK|20240731|13:13:47.364479|S|100|217.5|0|100
A|XLK|20240731|13:18:42.292235|S|41|217.76|0|41
A|XLK|20240731|13:18:52.243159|S|100|217.74|0|100
A|XLK|20240731|13:19:31.455549|S|49|217.73|0|49
A|XLK|20240731|13:21:17.836311|S|100|217.66|0|100
A|XLK|20240731|13:21:17.839094|S|96|217.66|0|96
A|XLK|20240731|13:24:21.153296|S|100|217.5|0|100
A|XLK|20240731|13:27:59.155782|S|100|217.31|0|100
A|XLK|20240731|13:29:28.082786|S|20|217.29|0|20
A|XLK|20240731|13:29:28.082806|S|80|217.29|0|80
A|XLK|20240731|13:30:29.318359|S|100|217.13|0|100
A|XLK|20240731|13:30:48.610331|S|100|216.91|0|100
A|XLK|20240731|13:35:43.283655|S|100|216.78|0|100
A|XLK|20240731|13:42:02.280941|S|100|216.48|0|100
A|XLK|20240731|13:45:42.033123|S|100|216.76|0|100
A|XLK|20240731|13:50:15.367533|S|100|217.33|0|100
A|XLK|20240731|13:50:41.892035|S|100|217.3|0|100
A|XLK|20240731|13:59:26.147464|S|160|216.92|0|160
A|XLK|20240731|13:59:26.147499|S|40|216.92|0|40
A|XLK|20240731|13:59:30.093491|S|100|217|0|100
A|XLK|20240731|14:05:24.521455|S|200|217.25|0|200
A|XLK|20240731|14:06:29.814501|S|100|217.57|0|100
A|XLK|20240731|14:09:26.094349|S|100|217.48|0|100
A|XLK|20240731|14:18:18.607016|S|200|217.77|0|200
A|XLK|20240731|14:20:07.974635|S|100|217.84|0|100
A|XLK|20240731|14:23:43.761145|S|1|217.7|0|1
A|XLK|20240731|14:24:41.131372|S|31|217.86|0|31
A|XLK|20240731|14:30:54.591417|S|100|218.23|0|100
A|XLK|20240731|14:36:48.283692|S|140|217.76|0|140
A|XLK|20240731|14:36:48.284307|S|39|217.76|0|39
A|XLK|20240731|14:36:48.713776|S|45|217.77|0|45
A|XLK|20240731|14:36:48.713951|S|100|217.77|0|100
A|XLK|20240731|14:37:22.503453|S|100|218.15|0|100
A|XLK|20240731|14:37:35.153132|S|67|218.23|0|67
A|XLK|20240731|14:41:20.734601|S|48|218.62|0|48
A|XLK|20240731|14:42:14.021830|S|100|218.71|0|100
A|XLK|20240731|14:45:38.703238|S|100|218.84|0|100
A|XLK|20240731|14:49:10.281740|S|49|219.18|0|49
A|XLK|20240731|14:51:14.712562|S|52|219.51|0|52
A|XLK|20240731|14:53:07.588279|S|87|219.34|0|87
A|XLK|20240731|14:53:07.588343|S|13|219.34|0|13
A|XLK|20240731|14:55:41.649609|S|100|219.14|0|100
A|XLK|20240731|14:55:57.472468|S|240|218.99|0|240
A|XLK|20240731|14:55:57.472561|S|60|218.99|0|60
A|XLK|20240731|14:56:09.603580|S|100|219|0|100
A|XLK|20240731|14:58:59.842020|S|92|219.26|0|92
A|XLK|20240731|14:58:59.842031|S|8|219.26|0|8
A|XLK|20240731|15:04:35.795125|S|100|218.97|0|100
A|XLK|20240731|15:04:43.819639|S|80|218.91|0|80
A|XLK|20240731|15:04:44.534921|S|68|218.91|0|68
A|XLK|20240731|15:04:44.534938|S|52|218.91|0|52
A|XLK|20240731|15:05:57.525445|S|80|218.83|0|80
A|XLK|20240731|15:05:57.525899|S|20|218.83|0|20
A|XLK|20240731|15:06:41.295318|S|59|218.88|0|59
A|XLK|20240731|15:06:41.295409|S|1|218.88|0|1
A|XLK|20240731|15:06:41.295679|S|40|218.88|0|40
A|XLK|20240731|15:07:47.048080|S|100|219.16|0|100
A|XLK|20240731|15:07:56.323314|S|40|219.22|0|40
A|XLK|20240731|15:10:29.279895|S|100|219.09|0|100
A|XLK|20240731|15:10:29.532126|S|84|219.1|0|84
A|XLK|20240731|15:10:29.532194|S|16|219.1|0|16
A|XLK|20240731|15:10:38.565342|S|100|219.08|0|100
A|XLK|20240731|15:11:41.683424|S|29|219.15|0|29
A|XLK|20240731|15:11:41.683438|S|25|219.15|0|25
A|XLK|20240731|15:12:14.174737|S|100|218.98|0|100
A|XLK|20240731|15:17:24.482996|S|200|219.24|0|200
A|XLK|20240731|15:18:23.452347|S|100|219|0|100
A|XLK|20240731|15:18:55.132574|S|86|218.66|0|86
A|XLK|20240731|15:18:55.132677|S|14|218.66|0|14
A|XLK|20240731|15:20:24.431204|S|137|218.48|0|137
A|XLK|20240731|15:20:24.431320|S|63|218.48|0|63
A|XLK|20240731|15:22:44.905238|S|40|218.32|0|40
A|XLK|20240731|15:26:20.593200|S|100|217.95|0|100
A|XLK|20240731|15:28:30.804619|S|100|217.41|0|100
A|XLK|20240731|15:31:12.657091|S|100|217.53|0|100
A|XLK|20240731|15:31:32.154103|S|100|217.55|0|100
A|XLK|20240731|15:32:00.737278|S|100|217.67|0|100
A|XLK|20240731|15:40:57.462330|S|49|218.8|0|49
A|XLK|20240731|15:42:00.787196|S|100|218.84|0|100
A|XLK|20240731|15:46:04.637547|S|100|219.16|0|100
A|XLK|20240731|15:48:51.696393|S|30|218.66|0|30
A|XLK|20240731|15:51:33.496454|S|20|218.53|0|20
A|XLK|20240731|15:51:33.496486|S|80|218.53|0|80
A|XLK|20240731|15:52:11.650332|S|100|218.45|0|100
A|XLK|20240731|15:52:48.552795|S|54|218.06|0|54
A|XLK|20240731|15:52:58.734492|S|100|218.11|0|100
A|XLK|20240731|15:53:08.069234|S|51|218.05|0|51
A|XLK|20240731|15:53:56.483716|S|100|217.99|0|100
A|XLK|20240731|15:54:15.998980|S|100|218.14|0|100
A|XLK|20240731|15:55:19.120641|S|100|218.77|0|100
A|XLK|20240731|15:55:29.336564|S|100|218.72|0|100
A|XLK|20240731|15:55:53.077347|S|100|218.88|0|100
A|XLK|20240731|15:56:35.214046|S|100|218.79|0|100
A|XLK|20240731|15:58:30.078389|S|51|218.63|0|51
A|XLP|20240731|09:30:34.392037|S|100|77.82|0|100
A|XLP|20240731|09:31:07.109393|S|100|77.77|0|100
A|XLP|20240731|09:31:18.852012|S|100|77.79|0|100
A|XLP|20240731|09:31:53.356745|S|100|77.75|0|100
A|XLP|20240731|09:31:53.416281|S|4|77.74|0|4
A|XLP|20240731|09:32:50.820145|S|100|77.78|0|100
A|XLP|20240731|09:33:10.139697|S|4|77.77|0|4
A|XLP|20240731|09:33:42.288624|S|100|77.73|0|100
A|XLP|20240731|09:33:52.054509|S|100|77.73|0|100
A|XLP|20240731|09:35:24.854032|S|100|77.73|0|100
A|XLP|20240731|09:36:09.159721|S|100|77.67|0|100
A|XLP|20240731|09:38:08.390179|S|100|77.64|0|100
A|XLP|20240731|09:38:08.390193|S|100|77.64|0|100
A|XLP|20240731|09:38:33.585854|S|100|77.65|0|100
A|XLP|20240731|09:38:33.585874|S|49|77.65|0|49
A|XLP|20240731|09:40:22.172069|S|100|77.62|0|100
A|XLP|20240731|09:40:39.686666|S|100|77.59|0|100
A|XLP|20240731|09:41:21.047461|S|18|77.59|0|18
A|XLP|20240731|09:42:14.388243|S|7|77.6|0|7
A|XLP|20240731|09:42:39.566166|S|35|77.6|0|35
A|XLP|20240731|09:42:39.566166|S|39|77.6|0|39
A|XLP|20240731|09:42:41.166566|S|100|77.63|0|100
A|XLP|20240731|09:43:45.192705|S|100|77.75|0|100
A|XLP|20240731|09:44:23.539211|S|29|77.79|0|29
A|XLP|20240731|09:51:35.176939|S|2|77.72|0|2
A|XLP|20240731|09:52:47.017957|S|4|77.68|0|4
A|XLP|20240731|09:52:47.017988|S|4|77.68|0|4
A|XLP|20240731|09:53:54.280265|S|4|77.61|0|4
A|XLP|20240731|09:54:05.210718|S|39|77.62|0|39
A|XLP|20240731|09:55:16.557867|S|100|77.62|0|100
A|XLP|20240731|09:55:57.211596|S|100|77.61|0|100
A|XLP|20240731|09:56:57.671945|S|22|77.53|0|22
A|XLP|20240731|09:57:19.820757|S|92|77.59|0|92
A|XLP|20240731|09:57:23.010110|S|4|77.59|0|4
A|XLP|20240731|09:57:23.093470|S|4|77.59|0|4
A|XLP|20240731|09:57:54.189830|S|4|77.62|0|4
A|XLP|20240731|09:57:55.848835|S|96|77.62|0|96
A|XLP|20240731|09:58:14.910791|S|4|77.61|0|4
A|XLP|20240731|09:58:14.911355|S|96|77.61|0|96
A|XLP|20240731|09:58:38.282966|S|100|77.57|0|100
A|XLP|20240731|09:58:38.282980|S|23|77.57|0|23
A|XLP|20240731|09:58:58.896256|S|100|77.56|0|100
A|XLP|20240731|09:58:58.896256|S|100|77.56|0|100
A|XLP|20240731|09:59:42.637340|S|100|77.55|0|100
A|XLP|20240731|10:00:09.618567|S|100|77.54|0|100
A|XLP|20240731|10:00:25.374724|S|55|77.53|0|55
A|XLP|20240731|10:00:27.466110|S|4|77.53|0|4
A|XLP|20240731|10:01:51.625537|S|100|77.55|0|100
A|XLP|20240731|10:01:51.625538|S|100|77.55|0|100
A|XLP|20240731|10:03:22.156470|S|100|77.66|0|100
A|XLP|20240731|10:03:28.526455|S|99|77.67|0|99
A|XLP|20240731|10:03:28.526455|S|34|77.67|0|34
A|XLP|20240731|10:03:47.727517|S|9|77.65|0|9
A|XLP|20240731|10:06:05.094482|S|19|77.67|0|19
A|XLP|20240731|10:09:18.770019|S|4|77.67|0|4
A|XLP|20240731|10:09:18.770096|S|96|77.67|0|96
A|XLP|20240731|10:09:18.770096|S|4|77.67|0|4
A|XLP|20240731|10:09:18.770172|S|52|77.67|0|52
A|XLP|20240731|10:20:34.499269|S|2|77.69|0|2
A|XLP|20240731|10:33:50.756546|S|57|77.9|0|57
A|XLP|20240731|10:51:21.931671|S|3|77.89|0|3
A|XLP|20240731|11:06:07.068206|S|300|77.945|0|300
A|XLP|20240731|11:11:28.474614|S|3|77.9|0|3
A|XLP|20240731|11:24:41.658823|S|4|78.06|0|4
A|XLP|20240731|11:28:01.666907|S|4|78.05|0|4
A|XLP|20240731|11:35:00.358301|S|14|77.97|0|14
A|XLP|20240731|11:43:57.546207|S|2|78|0|2
A|XLP|20240731|11:44:48.491486|S|100|78.02|0|100
A|XLP|20240731|11:48:14.729112|S|54|77.99|0|54
A|XLP|20240731|11:48:52.628151|S|10|77.97|0|10
A|XLP|20240731|11:48:52.628151|S|7|77.97|0|7
A|XLP|20240731|12:13:24.390888|S|19|78.04|0|19
A|XLP|20240731|12:15:36.087466|S|25|77.98|0|25
A|XLP|20240731|12:16:36.468963|S|37|77.99|0|37
A|XLP|20240731|12:18:32.694546|S|1|77.98|0|1
A|XLP|20240731|12:19:57.208497|S|4|77.98|0|4
A|XLP|20240731|12:19:57.208517|S|31|77.98|0|31
A|XLP|20240731|12:41:24.275988|S|100|78.11|0|100
A|XLP|20240731|12:55:55.065291|S|1|78.11|0|1
A|XLP|20240731|12:57:40.644928|S|5|78.1|0|5
A|XLP|20240731|13:07:59.294682|S|100|78.15|0|100
A|XLP|20240731|13:09:54.512552|S|100|78.11|0|100
A|XLP|20240731|13:10:35.190488|S|33|78.12|0|33
A|XLP|20240731|13:16:28.206262|S|66|78.07|0|66
A|XLP|20240731|13:20:10.723022|S|1|78.1|0|1
A|XLP|20240731|13:20:18.997909|S|1|78.1|0|1
A|XLP|20240731|13:20:29.393166|S|9|78.11|0|9
A|XLP|20240731|13:21:10.303108|S|3|78.11|0|3
A|XLP|20240731|13:21:55.701273|S|15|78.12|0|15
A|XLP|20240731|13:23:14.690754|S|100|78.17|0|100
A|XLP|20240731|13:24:10.725260|S|5|78.15|0|5
A|XLP|20240731|13:24:10.725260|S|5|78.15|0|5
A|XLP|20240731|13:25:42.515064|S|100|78.17|0|100
A|XLP|20240731|13:25:49.346732|S|100|78.16|0|100
A|XLP|20240731|13:26:39.587340|S|100|78.17|0|100
A|XLP|20240731|13:30:30.394527|S|9|78.12|0|9
A|XLP|20240731|13:32:21.418406|S|6|78.1|0|6
A|XLP|20240731|13:32:21.418570|S|3|78.1|0|3
A|XLP|20240731|13:33:46.117340|S|100|78.07|0|100
A|XLP|20240731|13:38:59.953439|S|100|78.07|0|100
A|XLP|20240731|13:40:27.668510|S|4|78.09|0|4
A|XLP|20240731|13:41:14.726312|S|45|78.1|0|45
A|XLP|20240731|13:48:54.325507|S|72|78.11|0|72
A|XLP|20240731|13:58:15.063648|S|4|78.25|0|4
A|XLP|20240731|13:58:15.063790|S|96|78.25|0|96
A|XLP|20240731|14:00:20.008910|S|100|78.16|0|100
A|XLP|20240731|14:09:03.590960|S|8|78.22|0|8
A|XLP|20240731|14:14:16.483730|S|200|78.24|0|200
A|XLP|20240731|14:32:32.647668|S|100|78.265|0|100
A|XLP|20240731|14:35:34.316394|S|4|78.27|0|4
A|XLP|20240731|14:35:34.316708|S|21|78.27|0|21
A|XLP|20240731|15:00:20.164316|S|100|78.23|0|100
A|XLP|20240731|15:05:41.536352|S|5|78.21|0|5
A|XLP|20240731|15:10:22.111111|S|2|78.16|0|2
A|XLP|20240731|15:11:14.311845|S|1|78.18|0|1
A|XLP|20240731|15:12:17.477801|S|14|78.13|0|14
A|XLP|20240731|15:13:54.521914|S|100|78.06|0|100
A|XLP|20240731|15:23:17.976213|S|5|78.04|0|5
A|XLP|20240731|15:26:05.227471|S|12|78.03|0|12
A|XLP|20240731|15:27:43.722370|S|5|77.97|0|5
A|XLP|20240731|15:27:51.141439|S|200|77.95|0|200
A|XLP|20240731|15:28:43.652773|S|31|77.91|0|31
A|XLP|20240731|15:34:28.411018|S|100|77.84|0|100
A|XLP|20240731|15:34:33.851003|S|100|77.85|0|100
A|XLP|20240731|15:35:42.553033|S|100|77.93|0|100
A|XLP|20240731|15:36:09.207649|S|100|77.965|0|100
A|XLP|20240731|15:38:59.745375|S|100|77.88|0|100
A|XLP|20240731|15:40:50.420502|S|100|77.93|0|100
A|XLP|20240731|15:42:23.657786|S|100|77.89|0|100
A|XLP|20240731|15:50:37.008394|S|100|77.97|0|100
A|XLP|20240731|15:51:52.111387|S|100|77.84|0|100
A|XLP|20240731|15:52:00.080152|S|100|77.84|0|100
A|XLP|20240731|15:53:43.603658|S|300|77.8|0|300
A|XLP|20240731|15:55:01.274333|S|100|77.84|0|100
A|XLP|20240731|15:55:09.859501|S|4|77.84|0|4
A|XLP|20240731|15:55:14.210784|S|100|77.84|0|100
A|XLP|20240731|15:55:34.768653|S|100|77.81|0|100
A|XLP|20240731|15:56:11.479403|S|35|77.84|0|35
A|XLP|20240731|15:56:11.963434|S|65|77.84|0|65
A|XLP|20240731|15:57:19.574098|S|4|77.83|0|4
A|XLP|20240731|15:57:19.574600|S|96|77.83|0|96
A|XLP|20240731|15:58:45.485593|S|100|77.83|0|100
A|XLP|20240731|15:59:06.054218|S|100|77.84|0|100
A|XLP|20240731|15:59:09.223468|S|100|77.84|0|100
A|XLRE|20240731|09:30:27.726150|S|2|41.14|0|2
A|XLRE|20240731|09:30:34.463984|S|300|41.12|0|300
A|XLRE|20240731|09:31:25.730231|S|2|41.16|0|2
A|XLRE|20240731|09:31:29.084018|S|100|41.15|0|100
A|XLRE|20240731|09:32:16.026298|S|200|41.11|0|200
A|XLRE|20240731|09:34:26.776517|S|2|41.22|0|2
A|XLRE|20240731|09:35:11.838648|S|2|41.22|0|2
A|XLRE|20240731|09:36:48.429492|S|300|41.11|0|300
A|XLRE|20240731|09:38:07.125562|S|300|41.15|0|300
A|XLRE|20240731|09:53:24.741693|S|2|41.15|0|2
A|XLRE|20240731|10:04:19.990054|S|2|41.24|0|2
A|XLRE|20240731|10:08:36.002886|S|200|41.31|0|200
A|XLRE|20240731|10:08:36.560540|S|200|41.3|0|200
A|XLRE|20240731|10:11:53.345891|S|239|41.4|0|239
A|XLRE|20240731|10:17:52.330648|S|83|41.4|0|83
A|XLRE|20240731|10:17:52.330755|S|117|41.4|0|117
A|XLRE|20240731|10:23:57.325267|S|200|41.45|0|200
A|XLRE|20240731|10:29:34.158932|S|2|41.49|0|2
A|XLRE|20240731|10:38:22.735820|S|98|41.44|0|98
A|XLRE|20240731|10:51:00.788990|S|100|41.515|0|100
A|XLRE|20240731|11:11:06.200591|S|100|41.47|0|100
A|XLRE|20240731|11:25:36.644519|S|2|41.51|0|2
A|XLRE|20240731|11:33:18.687324|S|2|41.51|0|2
A|XLRE|20240731|11:33:29.686299|S|2|41.51|0|2
A|XLRE|20240731|11:35:17.700750|S|1|41.5|0|1
A|XLRE|20240731|11:37:28.711494|S|1|41.56|0|1
A|XLRE|20240731|11:54:01.239158|S|55|41.52|0|55
A|XLRE|20240731|11:55:24.843834|S|2|41.51|0|2
A|XLRE|20240731|12:40:04.809066|S|1|41.59|0|1
A|XLRE|20240731|12:44:33.615530|S|600|41.63|0|600
A|XLRE|20240731|12:48:18.015062|S|370|41.64|0|370
A|XLRE|20240731|12:52:23.916019|S|4|41.58|0|4
A|XLRE|20240731|12:54:28.199023|S|1|41.59|0|1
A|XLRE|20240731|13:06:42.258671|S|1|41.58|0|1
A|XLRE|20240731|13:24:10.716473|S|600|41.49|0|600
A|XLRE|20240731|13:24:10.716473|S|100|41.49|0|100
A|XLRE|20240731|13:25:11.570911|S|300|41.47|0|300
A|XLRE|20240731|13:28:22.016067|S|100|41.42|0|100
A|XLRE|20240731|13:33:30.505480|S|2|41.41|0|2
A|XLRE|20240731|13:35:46.357514|S|66|41.4|0|66
A|XLRE|20240731|13:35:49.419539|S|66|41.4|0|66
A|XLRE|20240731|13:35:50.275726|S|66|41.4|0|66
A|XLRE|20240731|13:35:53.734443|S|66|41.4|0|66
A|XLRE|20240731|13:38:03.009299|S|1|41.4|0|1
A|XLRE|20240731|13:39:00.109731|S|28|41.38|0|28
A|XLRE|20240731|13:39:21.548684|S|1|41.38|0|1
A|XLRE|20240731|13:41:46.586558|S|1|41.4|0|1
A|XLRE|20240731|14:24:40.958812|S|300|41.39|0|300
A|XLRE|20240731|14:24:40.959420|S|600|41.39|0|600
A|XLRE|20240731|14:24:41.096754|S|300|41.39|0|300
A|XLRE|20240731|14:34:57.035361|S|2|41.48|0|2
A|XLRE|20240731|14:36:42.902047|S|100|41.41|0|100
A|XLRE|20240731|14:37:35.778045|S|28|41.45|0|28
A|XLRE|20240731|14:38:20.576597|S|100|41.43|0|100
A|XLRE|20240731|14:40:15.890274|S|100|41.45|0|100
A|XLRE|20240731|14:41:40.798566|S|600|41.51|0|600
A|XLRE|20240731|14:41:40.798566|S|100|41.51|0|100
A|XLRE|20240731|14:44:23.161874|S|2|41.54|0|2
A|XLRE|20240731|14:44:36.927824|S|1|41.54|0|1
A|XLRE|20240731|14:45:43.746345|S|600|41.565|0|600
A|XLRE|20240731|14:49:32.184705|S|100|41.61|0|100
A|XLRE|20240731|14:53:20.155385|S|100|41.57|0|100
A|XLRE|20240731|14:56:34.138613|S|47|41.57|0|47
A|XLRE|20240731|14:58:46.189957|S|200|41.59|0|200
A|XLRE|20240731|14:59:01.223394|S|254|41.58|0|254
A|XLRE|20240731|14:59:01.223457|S|125|41.58|0|125
A|XLRE|20240731|14:59:17.459741|S|17|41.59|0|17
A|XLRE|20240731|15:04:22.673211|S|100|41.6|0|100
A|XLRE|20240731|15:06:09.626649|S|100|41.61|0|100
A|XLRE|20240731|15:06:29.353509|S|2|41.59|0|2
A|XLRE|20240731|15:06:43.877755|S|100|41.58|0|100
A|XLRE|20240731|15:07:27.891020|S|8|41.55|0|8
A|XLRE|20240731|15:10:17.418771|S|100|41.49|0|100
A|XLRE|20240731|15:11:34.265524|S|100|41.5|0|100
A|XLRE|20240731|15:14:07.221467|S|500|41.49|0|500
A|XLRE|20240731|15:14:07.221467|S|200|41.495|0|200
A|XLRE|20240731|15:15:08.784079|S|200|41.485|0|200
A|XLRE|20240731|15:18:42.767704|S|200|41.45|0|200
A|XLRE|20240731|15:26:20.002792|S|200|41.37|0|200
A|XLRE|20240731|15:27:28.297304|S|400|41.34|0|400
A|XLRE|20240731|15:28:29.816045|S|1|41.31|0|1
A|XLRE|20240731|15:29:02.645547|S|1|41.32|0|1
A|XLRE|20240731|15:30:11.241688|S|100|41.285|0|100
A|XLRE|20240731|15:30:11.241688|S|100|41.285|0|100
A|XLRE|20240731|15:32:21.676528|S|1|41.25|0|1
A|XLRE|20240731|15:33:17.696996|S|1|41.27|0|1
A|XLRE|20240731|15:34:21.811171|S|1|41.28|0|1
A|XLRE|20240731|15:34:35.129961|S|75|41.27|0|75
A|XLRE|20240731|15:39:27.732338|S|400|41.27|0|400
A|XLRE|20240731|15:44:12.919609|S|2|41.3|0|2
A|XLRE|20240731|15:48:46.090216|S|300|41.35|0|300
A|XLRE|20240731|15:49:52.037227|S|2|41.37|0|2
A|XLRE|20240731|15:50:27.043813|S|300|41.36|0|300
A|XLRE|20240731|15:50:40.140281|S|100|41.37|0|100
A|XLRE|20240731|15:53:36.278663|S|300|41.21|0|300
A|XLRE|20240731|15:54:40.737658|S|300|41.2|0|300
A|XLRE|20240731|15:55:06.710380|S|2|41.19|0|2
A|XLRE|20240731|15:55:29.427349|S|300|41.17|0|300
A|XLRE|20240731|15:56:00.268525|S|2|41.22|0|2
A|XLRE|20240731|15:56:29.167652|S|2|41.26|0|2
A|XLRE|20240731|15:57:09.930353|S|768|41.225|0|768
A|XLRE|20240731|15:57:23.390972|S|2|41.22|0|2
A|XLRE|20240731|15:58:02.049252|S|600|41.23|0|600
A|XLRE|20240731|15:58:02.063025|S|700|41.23|0|700
A|XLRE|20240731|15:58:02.064566|S|600|41.23|0|600
A|XLRE|20240731|15:58:58.935133|S|300|41.17|0|300
A|XLSR|20240731|12:30:52.656397|S|100|50.52|0|100
A|XLSR|20240731|13:08:14.110451|S|100|50.55|0|100
A|XLSR|20240731|13:24:10.785209|S|100|50.54|0|100
A|XLSR|20240731|13:31:02.563643|S|100|50.4|0|100
A|XLSR|20240731|13:48:55.618355|S|100|50.43|0|100
A|XLSR|20240731|14:15:58.425925|S|100|50.55|0|100
A|XLSR|20240731|14:23:49.376374|S|100|50.55|0|100
A|XLSR|20240731|14:26:47.217224|S|100|50.58|0|100
A|XLSR|20240731|14:37:07.043694|S|100|50.56|0|100
A|XLSR|20240731|14:45:15.387013|S|100|50.71|0|100
A|XLSR|20240731|14:52:22.945812|S|200|50.81|0|200
A|XLU|20240731|09:30:17.515588|S|1|72.85|0|1
A|XLU|20240731|09:30:45.308168|S|100|72.76|0|100
A|XLU|20240731|09:31:00.013898|S|100|72.66|0|100
A|XLU|20240731|09:31:03.018796|S|100|72.69|0|100
A|XLU|20240731|09:31:17.423823|S|100|72.8|0|100
A|XLU|20240731|09:32:06.090250|S|100|72.85|0|100
A|XLU|20240731|09:32:08.888348|S|100|72.86|0|100
A|XLU|20240731|09:33:18.269784|S|75|72.74|0|75
A|XLU|20240731|09:33:50.532921|S|91|72.67|0|91
A|XLU|20240731|09:34:09.705320|S|100|72.7|0|100
A|XLU|20240731|09:34:58.401066|S|100|72.77|0|100
A|XLU|20240731|09:36:09.703052|S|100|72.73|0|100
A|XLU|20240731|09:36:42.113178|S|100|72.605|0|100
A|XLU|20240731|09:36:56.361322|S|100|72.59|0|100
A|XLU|20240731|09:36:56.411029|S|100|72.6|0|100
A|XLU|20240731|09:37:03.552966|S|343|72.59|0|343
A|XLU|20240731|09:37:21.066643|S|100|72.54|0|100
A|XLU|20240731|09:38:15.071108|S|100|72.56|0|100
A|XLU|20240731|09:38:18.489772|S|6|72.57|0|6
A|XLU|20240731|09:38:18.490193|S|94|72.57|0|94
A|XLU|20240731|09:40:03.518548|S|100|72.43|0|100
A|XLU|20240731|09:40:22.159669|S|100|72.415|0|100
A|XLU|20240731|09:41:19.380557|S|100|72.39|0|100
A|XLU|20240731|09:41:28.033371|S|100|72.37|0|100
A|XLU|20240731|09:41:30.052577|S|100|72.36|0|100
A|XLU|20240731|09:41:33.628244|S|100|72.35|0|100
A|XLU|20240731|09:41:52.165340|S|100|72.39|0|100
A|XLU|20240731|09:42:00.082177|S|100|72.34|0|100
A|XLU|20240731|09:42:02.016549|S|47|72.36|0|47
A|XLU|20240731|09:42:17.429778|S|100|72.4|0|100
A|XLU|20240731|09:42:35.220896|S|100|72.33|0|100
A|XLU|20240731|09:45:29.977339|S|63|72.56|0|63
A|XLU|20240731|09:46:12.393084|S|5|72.49|0|5
A|XLU|20240731|09:52:29.151177|S|100|72.34|0|100
A|XLU|20240731|09:53:45.462398|S|100|72.18|0|100
A|XLU|20240731|09:56:07.394171|S|100|72.17|0|100
A|XLU|20240731|09:59:01.721823|S|100|72.15|0|100
A|XLU|20240731|09:59:08.351286|S|18|72.13|0|18
A|XLU|20240731|10:01:16.006230|S|2|72.24|0|2
A|XLU|20240731|10:01:16.006252|S|98|72.24|0|98
A|XLU|20240731|10:03:17.672408|S|100|72.26|0|100
A|XLU|20240731|10:03:17.672429|S|177|72.26|0|177
A|XLU|20240731|10:03:17.672429|S|100|72.26|0|100
A|XLU|20240731|10:04:17.933154|S|100|72.28|0|100
A|XLU|20240731|10:09:04.226857|S|100|72.32|0|100
A|XLU|20240731|10:12:42.589849|S|100|72.52|0|100
A|XLU|20240731|10:15:05.621462|S|100|72.49|0|100
A|XLU|20240731|10:15:56.851457|S|1|72.51|0|1
A|XLU|20240731|10:18:46.953235|S|2|72.47|0|2
A|XLU|20240731|10:19:04.832113|S|23|72.47|0|23
A|XLU|20240731|10:19:35.200083|S|17|72.43|0|17
A|XLU|20240731|10:19:45.634058|S|19|72.43|0|19
A|XLU|20240731|10:21:23.070939|S|100|72.41|0|100
A|XLU|20240731|10:21:34.293834|S|100|72.42|0|100
A|XLU|20240731|10:23:30.306600|S|4|72.49|0|4
A|XLU|20240731|10:25:00.132640|S|100|72.49|0|100
A|XLU|20240731|10:26:07.325330|S|100|72.52|0|100
A|XLU|20240731|10:26:47.169733|S|3|72.535|0|3
A|XLU|20240731|10:30:31.737880|S|100|72.58|0|100
A|XLU|20240731|10:31:04.950721|S|100|72.56|0|100
A|XLU|20240731|10:36:01.212636|S|100|72.54|0|100
A|XLU|20240731|10:36:56.488677|S|100|72.52|0|100
A|XLU|20240731|10:39:32.312423|S|16|72.45|0|16
A|XLU|20240731|10:40:07.785122|S|1|72.5|0|1
A|XLU|20240731|10:43:15.925946|S|100|72.61|0|100
A|XLU|20240731|10:44:44.689760|S|8|72.59|0|8
A|XLU|20240731|10:49:48.588137|S|100|72.64|0|100
A|XLU|20240731|10:51:03.048542|S|100|72.65|0|100
A|XLU|20240731|10:54:43.987852|S|100|72.54|0|100
A|XLU|20240731|10:57:03.334023|S|2|72.54|0|2
A|XLU|20240731|10:58:47.242951|S|2|72.65|0|2
A|XLU|20240731|11:02:45.488771|S|10|72.585|0|10
A|XLU|20240731|11:09:05.698733|S|5|72.6|0|5
A|XLU|20240731|11:10:25.616788|S|5|72.57|0|5
A|XLU|20240731|11:10:30.570854|S|100|72.58|0|100
A|XLU|20240731|11:10:34.130813|S|4|72.58|0|4
A|XLU|20240731|11:12:37.572104|S|100|72.63|0|100
A|XLU|20240731|11:14:01.175470|S|100|72.65|0|100
A|XLU|20240731|11:15:57.241042|S|100|72.62|0|100
A|XLU|20240731|11:16:24.556560|S|100|72.65|0|100
A|XLU|20240731|11:23:28.627360|S|100|72.67|0|100
A|XLU|20240731|11:27:29.752705|S|100|72.63|0|100
A|XLU|20240731|11:39:00.504874|S|100|72.61|0|100
A|XLU|20240731|11:39:05.081460|S|100|72.58|0|100
A|XLU|20240731|11:46:49.180983|S|50|72.62|0|50
A|XLU|20240731|11:48:18.002812|S|100|72.62|0|100
A|XLU|20240731|11:51:44.425606|S|100|72.64|0|100
A|XLU|20240731|12:01:30.627171|S|2|72.61|0|2
A|XLU|20240731|12:03:30.368994|S|100|72.62|0|100
A|XLU|20240731|12:04:06.971608|S|4|72.62|0|4
A|XLU|20240731|12:04:22.294025|S|4|72.62|0|4
A|XLU|20240731|12:05:00.666991|S|4|72.61|0|4
A|XLU|20240731|12:05:00.667519|S|96|72.61|0|96
A|XLU|20240731|12:07:50.930021|S|2|72.57|0|2
A|XLU|20240731|12:23:24.543034|S|3|72.54|0|3
A|XLU|20240731|12:23:24.543034|S|2|72.54|0|2
A|XLU|20240731|12:27:20.764487|S|2|72.51|0|2
A|XLU|20240731|12:35:36.917973|S|200|72.6|0|200
A|XLU|20240731|12:36:50.833334|S|19|72.62|0|19
A|XLU|20240731|12:37:18.166972|S|4|72.62|0|4
A|XLU|20240731|12:39:06.383497|S|100|72.65|0|100
A|XLU|20240731|12:46:30.215567|S|50|72.61|0|50
A|XLU|20240731|12:47:56.883609|S|4|72.625|0|4
A|XLU|20240731|12:48:26.613834|S|4|72.61|0|4
A|XLU|20240731|12:57:35.985005|S|100|72.53|0|100
A|XLU|20240731|13:00:00.478105|S|2|72.52|0|2
A|XLU|20240731|13:02:58.346332|S|1|72.55|0|1
A|XLU|20240731|13:03:11.368308|S|8|72.55|0|8
A|XLU|20240731|13:07:32.535990|S|100|72.56|0|100
A|XLU|20240731|13:11:21.286561|S|87|72.52|0|87
A|XLU|20240731|13:11:58.863980|S|14|72.52|0|14
A|XLU|20240731|13:12:20.369136|S|17|72.52|0|17
A|XLU|20240731|13:20:04.981146|S|100|72.51|0|100
A|XLU|20240731|13:24:16.122606|S|100|72.52|0|100
A|XLU|20240731|13:28:49.025369|S|100|72.52|0|100
A|XLU|20240731|13:32:15.561211|S|100|72.54|0|100
A|XLU|20240731|13:32:35.895434|S|87|72.57|0|87
A|XLU|20240731|13:32:38.478367|S|87|72.57|0|87
A|XLU|20240731|13:32:40.621419|S|86|72.56|0|86
A|XLU|20240731|13:33:00.343761|S|100|72.55|0|100
A|XLU|20240731|13:33:44.287521|S|100|72.52|0|100
A|XLU|20240731|13:40:10.199549|S|50|72.54|0|50
A|XLU|20240731|13:41:39.143434|S|1|72.58|0|1
A|XLU|20240731|13:46:05.119357|S|100|72.67|0|100
A|XLU|20240731|13:59:09.100577|S|100|72.79|0|100
A|XLU|20240731|14:00:43.381633|S|33|72.7|0|33
A|XLU|20240731|14:06:48.995625|S|79|72.72|0|79
A|XLU|20240731|14:07:06.359930|S|100|72.71|0|100
A|XLU|20240731|14:08:36.328523|S|100|72.69|0|100
A|XLU|20240731|14:12:00.858844|S|100|72.71|0|100
A|XLU|20240731|14:19:31.723901|S|13|72.73|0|13
A|XLU|20240731|14:25:49.459144|S|100|72.62|0|100
A|XLU|20240731|14:36:34.046825|S|100|72.68|0|100
A|XLU|20240731|14:43:09.974931|S|100|72.82|0|100
A|XLU|20240731|14:47:01.155842|S|100|72.83|0|100
A|XLU|20240731|14:51:21.174481|S|2|72.84|0|2
A|XLU|20240731|14:53:32.109901|S|100|72.71|0|100
A|XLU|20240731|14:53:52.893882|S|1|72.74|0|1
A|XLU|20240731|15:00:18.469628|S|100|72.72|0|100
A|XLU|20240731|15:00:59.699823|S|100|72.76|0|100
A|XLU|20240731|15:03:24.344102|S|100|72.73|0|100
A|XLU|20240731|15:08:07.020388|S|100|72.67|0|100
A|XLU|20240731|15:09:40.260974|S|4|72.66|0|4
A|XLU|20240731|15:09:41.611373|S|96|72.66|0|96
A|XLU|20240731|15:17:26.630584|S|2|72.74|0|2
A|XLU|20240731|15:20:36.866587|S|100|72.6|0|100
A|XLU|20240731|15:23:56.335191|S|4|72.67|0|4
A|XLU|20240731|15:23:56.335378|S|1|72.67|0|1
A|XLU|20240731|15:29:08.405378|S|100|72.62|0|100
A|XLU|20240731|15:29:40.559948|S|1|72.64|0|1
A|XLU|20240731|15:30:03.569609|S|27|72.6|0|27
A|XLU|20240731|15:30:11.239805|S|100|72.605|0|100
A|XLU|20240731|15:30:11.240060|S|100|72.605|0|100
A|XLU|20240731|15:30:11.240832|S|4|72.61|0|4
A|XLU|20240731|15:30:11.241076|S|96|72.61|0|96
A|XLU|20240731|15:30:51.033272|S|100|72.64|0|100
A|XLU|20240731|15:31:51.640413|S|62|72.62|0|62
A|XLU|20240731|15:32:21.153654|S|71|72.58|0|71
A|XLU|20240731|15:34:59.811961|S|100|72.65|0|100
A|XLU|20240731|15:35:16.445273|S|100|72.67|0|100
A|XLU|20240731|15:35:17.445582|S|100|72.66|0|100
A|XLU|20240731|15:36:53.775885|S|100|72.74|0|100
A|XLU|20240731|15:36:57.770433|S|100|72.725|0|100
A|XLU|20240731|15:37:42.169484|S|100|72.72|0|100
A|XLU|20240731|15:39:59.611723|S|22|72.73|0|22
A|XLU|20240731|15:40:35.851808|S|100|72.73|0|100
A|XLU|20240731|15:42:52.002375|S|100|72.75|0|100
A|XLU|20240731|15:44:52.482521|S|100|72.77|0|100
A|XLU|20240731|15:45:56.524691|S|90|72.71|0|90
A|XLU|20240731|15:45:56.525487|S|10|72.71|0|10
A|XLU|20240731|15:46:00.074629|S|100|72.72|0|100
A|XLU|20240731|15:46:03.798370|S|100|72.72|0|100
A|XLU|20240731|15:46:13.462924|S|25|72.72|0|25
A|XLU|20240731|15:46:20.625483|S|25|72.73|0|25
A|XLU|20240731|15:47:00.188519|S|100|72.73|0|100
A|XLU|20240731|15:47:18.973271|S|88|72.71|0|88
A|XLU|20240731|15:47:40.513564|S|100|72.71|0|100
A|XLU|20240731|15:49:23.010420|S|100|72.745|0|100
A|XLU|20240731|15:50:00.962350|S|100|72.76|0|100
A|XLU|20240731|15:50:38.041506|S|100|72.9|0|100
A|XLU|20240731|15:51:20.410253|S|100|72.87|0|100
A|XLU|20240731|15:52:02.427822|S|100|72.81|0|100
A|XLU|20240731|15:52:27.352903|S|100|72.82|0|100
A|XLU|20240731|15:54:03.502472|S|4|72.87|0|4
A|XLU|20240731|15:54:03.502852|S|2|72.87|0|2
A|XLU|20240731|15:54:03.502936|S|43|72.87|0|43
A|XLU|20240731|15:54:34.729244|S|100|72.81|0|100
A|XLU|20240731|15:54:40.737470|S|100|72.805|0|100
A|XLU|20240731|15:54:50.119236|S|100|72.8|0|100
A|XLU|20240731|15:55:00.018726|S|100|72.81|0|100
A|XLU|20240731|15:55:25.065136|S|54|72.89|0|54
A|XLU|20240731|15:56:16.468416|S|100|72.91|0|100
A|XLU|20240731|15:56:42.074965|S|37|72.88|0|37
A|XLU|20240731|15:56:42.074979|S|23|72.88|0|23
A|XLU|20240731|15:56:42.075094|S|8|72.88|0|8
A|XLU|20240731|15:58:01.023358|S|20|72.8|0|20
A|XLV|20240731|09:30:30.255361|S|100|149.87|0|100
A|XLV|20240731|09:31:00.012236|S|100|149.69|0|100
A|XLV|20240731|09:31:21.428483|S|65|149.88|0|65
A|XLV|20240731|09:31:31.145170|S|100|149.98|0|100
A|XLV|20240731|09:32:39.618352|S|22|149.91|0|22
A|XLV|20240731|09:32:41.714472|S|29|149.92|0|29
A|XLV|20240731|09:34:00.769924|S|100|149.58|0|100
A|XLV|20240731|09:34:54.695503|S|287|149.74|0|287
A|XLV|20240731|09:37:04.838636|S|100|149.56|0|100
A|XLV|20240731|09:40:04.889226|S|100|149.62|0|100
A|XLV|20240731|09:41:01.738762|S|100|149.6|0|100
A|XLV|20240731|09:41:02.348911|S|100|149.63|0|100
A|XLV|20240731|09:42:28.119960|S|7|149.66|0|7
A|XLV|20240731|09:42:34.337206|S|100|149.62|0|100
A|XLV|20240731|09:42:59.736102|S|100|149.65|0|100
A|XLV|20240731|09:47:19.653178|S|100|149.55|0|100
A|XLV|20240731|09:47:21.308581|S|100|149.55|0|100
A|XLV|20240731|09:48:27.424891|S|100|149.53|0|100
A|XLV|20240731|09:48:28.397224|S|100|149.53|0|100
A|XLV|20240731|09:48:42.824303|S|100|149.53|0|100
A|XLV|20240731|09:48:43.001279|S|100|149.53|0|100
A|XLV|20240731|09:52:48.266731|S|10|149.46|0|10
A|XLV|20240731|09:53:02.852472|S|100|149.5|0|100
A|XLV|20240731|09:53:02.964126|S|100|149.53|0|100
A|XLV|20240731|09:56:46.294255|S|9|149.12|0|9
A|XLV|20240731|09:57:06.100274|S|100|149.13|0|100
A|XLV|20240731|09:58:15.234521|S|100|149.19|0|100
A|XLV|20240731|10:01:10.774668|S|100|149.35|0|100
A|XLV|20240731|10:02:03.638273|S|27|149.43|0|27
A|XLV|20240731|10:02:03.638286|S|73|149.43|0|73
A|XLV|20240731|10:10:00.722232|S|60|149.51|0|60
A|XLV|20240731|10:19:33.216401|S|100|149.93|0|100
A|XLV|20240731|10:26:24.730695|S|100|150.2|0|100
A|XLV|20240731|10:26:58.475236|S|100|150.14|0|100
A|XLV|20240731|10:34:24.562670|S|10|150.56|0|10
A|XLV|20240731|10:36:59.739136|S|45|150.37|0|45
A|XLV|20240731|10:38:04.421965|S|13|150.39|0|13
A|XLV|20240731|10:39:05.005506|S|100|150.47|0|100
A|XLV|20240731|10:39:41.149240|S|100|150.37|0|100
A|XLV|20240731|10:40:38.126524|S|100|150.4|0|100
A|XLV|20240731|10:43:10.267077|S|100|150.56|0|100
A|XLV|20240731|10:46:41.032306|S|100|150.52|0|100
A|XLV|20240731|10:48:22.632648|S|100|150.46|0|100
A|XLV|20240731|10:48:54.410586|S|100|150.45|0|100
A|XLV|20240731|10:51:56.379105|S|32|150.37|0|32
A|XLV|20240731|10:57:09.855473|S|100|150.41|0|100
A|XLV|20240731|11:02:20.040994|S|100|150.63|0|100
A|XLV|20240731|11:03:28.437095|S|100|150.55|0|100
A|XLV|20240731|11:07:41.549125|S|75|150.5|0|75
A|XLV|20240731|11:11:29.612363|S|100|150.36|0|100
A|XLV|20240731|11:26:26.353095|S|2|150.53|0|2
A|XLV|20240731|11:33:35.869986|S|100|150.44|0|100
A|XLV|20240731|11:47:21.226456|S|100|150.43|0|100
A|XLV|20240731|11:47:35.288654|S|100|150.43|0|100
A|XLV|20240731|11:56:36.466399|S|100|150.26|0|100
A|XLV|20240731|12:07:38.143362|S|100|150.15|0|100
A|XLV|20240731|12:17:16.947413|S|100|150.13|0|100
A|XLV|20240731|12:17:39.235556|S|100|150.12|0|100
A|XLV|20240731|12:25:13.149047|S|100|150.15|0|100
A|XLV|20240731|12:28:06.512839|S|100|150.21|0|100
A|XLV|20240731|12:32:00.549604|S|100|150.29|0|100
A|XLV|20240731|12:34:58.066709|S|100|150.34|0|100
A|XLV|20240731|12:44:11.571904|S|100|150.33|0|100
A|XLV|20240731|12:58:08.807362|S|100|150.39|0|100
A|XLV|20240731|12:58:45.795507|S|100|150.33|0|100
A|XLV|20240731|12:59:54.316488|S|100|150.3|0|100
A|XLV|20240731|13:07:05.806926|S|70|150.36|0|70
A|XLV|20240731|13:09:39.711876|S|100|150.35|0|100
A|XLV|20240731|13:10:22.538285|S|1|150.34|0|1
A|XLV|20240731|13:11:19.240789|S|100|150.41|0|100
A|XLV|20240731|13:11:31.100087|S|100|150.44|0|100
A|XLV|20240731|13:12:47.441901|S|100|150.38|0|100
A|XLV|20240731|13:13:43.516029|S|100|150.35|0|100
A|XLV|20240731|13:25:05.800945|S|100|150.41|0|100
A|XLV|20240731|13:25:49.346271|S|100|150.42|0|100
A|XLV|20240731|13:26:25.054818|S|100|150.4|0|100
A|XLV|20240731|13:27:44.041925|S|100|150.38|0|100
A|XLV|20240731|13:30:10.375759|S|100|150.32|0|100
A|XLV|20240731|13:30:37.872499|S|100|150.31|0|100
A|XLV|20240731|13:32:55.573198|S|40|150.24|0|40
A|XLV|20240731|13:36:58.370569|S|100|150.31|0|100
A|XLV|20240731|13:43:15.363652|S|100|150.275|0|100
A|XLV|20240731|13:43:48.581040|S|100|150.29|0|100
A|XLV|20240731|13:48:36.817708|S|100|150.18|0|100
A|XLV|20240731|13:50:37.786046|S|100|150.305|0|100
A|XLV|20240731|14:02:25.641465|S|14|150.31|0|14
A|XLV|20240731|14:02:25.647088|S|2|150.31|0|2
A|XLV|20240731|14:21:03.236924|S|5|150.34|0|5
A|XLV|20240731|14:24:07.470050|S|2|150.26|0|2
A|XLV|20240731|14:28:53.032522|S|100|150.13|0|100
A|XLV|20240731|14:34:21.343123|S|100|150.32|0|100
A|XLV|20240731|14:35:49.550857|S|100|150.17|0|100
A|XLV|20240731|14:35:57.202850|S|58|150.19|0|58
A|XLV|20240731|14:35:57.202865|S|42|150.19|0|42
A|XLV|20240731|14:36:38.099176|S|100|150.15|0|100
A|XLV|20240731|14:37:32.974167|S|100|150.16|0|100
A|XLV|20240731|14:42:09.243285|S|100|150.45|0|100
A|XLV|20240731|14:42:09.436277|S|100|150.44|0|100
A|XLV|20240731|14:49:35.732154|S|100|150.445|0|100
A|XLV|20240731|14:49:35.732154|S|100|150.45|0|100
A|XLV|20240731|14:49:35.734101|S|100|150.45|0|100
A|XLV|20240731|14:49:35.742932|S|100|150.46|0|100
A|XLV|20240731|14:49:36.424127|S|100|150.45|0|100
A|XLV|20240731|14:49:54.449802|S|100|150.46|0|100
A|XLV|20240731|14:50:43.932975|S|100|150.42|0|100
A|XLV|20240731|14:58:40.964875|S|100|150.33|0|100
A|XLV|20240731|15:00:02.002160|S|100|150.31|0|100
A|XLV|20240731|15:00:04.513997|S|100|150.31|0|100
A|XLV|20240731|15:01:39.023905|S|100|150.35|0|100
A|XLV|20240731|15:03:28.081879|S|100|150.35|0|100
A|XLV|20240731|15:05:27.478163|S|2|150.27|0|2
A|XLV|20240731|15:06:25.810806|S|100|150.23|0|100
A|XLV|20240731|15:06:57.956714|S|200|150.215|0|200
A|XLV|20240731|15:07:44.303426|S|100|150.17|0|100
A|XLV|20240731|15:08:07.149992|S|100|150.15|0|100
A|XLV|20240731|15:08:33.289129|S|100|150.15|0|100
A|XLV|20240731|15:09:14.719887|S|34|150.13|0|34
A|XLV|20240731|15:09:54.979838|S|10|150.07|0|10
A|XLV|20240731|15:11:05.032844|S|25|150.11|0|25
A|XLV|20240731|15:11:34.265231|S|100|150.05|0|100
A|XLV|20240731|15:11:47.754846|S|53|150.07|0|53
A|XLV|20240731|15:11:47.754860|S|47|150.07|0|47
A|XLV|20240731|15:12:38.691195|S|100|150.04|0|100
A|XLV|20240731|15:15:38.849525|S|100|150.09|0|100
A|XLV|20240731|15:18:01.449516|S|100|150.14|0|100
A|XLV|20240731|15:18:25.814930|S|100|150.06|0|100
A|XLV|20240731|15:18:42.336135|S|100|150.02|0|100
A|XLV|20240731|15:19:08.879869|S|100|149.9|0|100
A|XLV|20240731|15:20:05.210904|S|100|149.79|0|100
A|XLV|20240731|15:21:00.927434|S|100|149.91|0|100
A|XLV|20240731|15:21:31.201343|S|100|149.93|0|100
A|XLV|20240731|15:26:54.513754|S|9|149.65|0|9
A|XLV|20240731|15:27:01.174171|S|100|149.68|0|100
A|XLV|20240731|15:27:28.297461|S|100|149.6|0|100
A|XLV|20240731|15:27:32.913982|S|1|149.59|0|1
A|XLV|20240731|15:27:38.028590|S|100|149.58|0|100
A|XLV|20240731|15:27:48.249333|S|100|149.57|0|100
A|XLV|20240731|15:29:02.438478|S|100|149.5|0|100
A|XLV|20240731|15:29:02.471101|S|100|149.5|0|100
A|XLV|20240731|15:29:02.548443|S|100|149.49|0|100
A|XLV|20240731|15:29:03.597710|S|100|149.49|0|100
A|XLV|20240731|15:29:40.728981|S|70|149.56|0|70
A|XLV|20240731|15:30:11.239803|S|100|149.51|0|100
A|XLV|20240731|15:32:03.228851|S|100|149.48|0|100
A|XLV|20240731|15:32:36.206645|S|100|149.5|0|100
A|XLV|20240731|15:33:07.439585|S|100|149.59|0|100
A|XLV|20240731|15:33:07.441968|S|100|149.6|0|100
A|XLV|20240731|15:33:07.446560|S|100|149.61|0|100
A|XLV|20240731|15:33:07.457580|S|100|149.61|0|100
A|XLV|20240731|15:33:12.110360|S|100|149.57|0|100
A|XLV|20240731|15:34:04.773770|S|1|149.53|0|1
A|XLV|20240731|15:34:04.792670|S|97|149.53|0|97
A|XLV|20240731|15:34:25.471304|S|21|149.61|0|21
A|XLV|20240731|15:34:31.307379|S|100|149.61|0|100
A|XLV|20240731|15:34:33.288873|S|85|149.63|0|85
A|XLV|20240731|15:34:44.067999|S|100|149.65|0|100
A|XLV|20240731|15:35:15.550234|S|100|149.67|0|100
A|XLV|20240731|15:36:15.023513|S|100|149.82|0|100
A|XLV|20240731|15:36:34.855164|S|100|149.77|0|100
A|XLV|20240731|15:36:35.482074|S|100|149.78|0|100
A|XLV|20240731|15:36:38.202693|S|100|149.76|0|100
A|XLV|20240731|15:38:23.594246|S|100|149.68|0|100
A|XLV|20240731|15:38:23.613553|S|100|149.68|0|100
A|XLV|20240731|15:38:25.900146|S|100|149.67|0|100
A|XLV|20240731|15:38:35.035339|S|100|149.66|0|100
A|XLV|20240731|15:39:27.732091|S|100|149.75|0|100
A|XLV|20240731|15:42:43.230001|S|100|149.775|0|100
A|XLV|20240731|15:42:43.231666|S|100|149.775|0|100
A|XLV|20240731|15:44:03.587833|S|100|149.94|0|100
A|XLV|20240731|15:44:34.331254|S|100|149.97|0|100
A|XLV|20240731|15:44:56.962562|S|100|149.99|0|100
A|XLV|20240731|15:45:55.647452|S|100|149.97|0|100
A|XLV|20240731|15:45:57.091890|S|100|149.96|0|100
A|XLV|20240731|15:45:59.178935|S|100|149.98|0|100
A|XLV|20240731|15:47:12.749004|S|140|149.92|0|140
A|XLV|20240731|15:48:01.078630|S|100|149.88|0|100
A|XLV|20240731|15:48:09.508822|S|100|149.81|0|100
A|XLV|20240731|15:48:12.801014|S|100|149.8|0|100
A|XLV|20240731|15:48:18.702708|S|100|149.81|0|100
A|XLV|20240731|15:51:11.761162|S|100|150.08|0|100
A|XLV|20240731|15:51:20.050239|S|100|149.98|0|100
A|XLV|20240731|15:52:43.160833|S|1|149.62|0|1
A|XLV|20240731|15:53:32.485693|S|64|149.62|0|64
A|XLV|20240731|15:54:00.694957|S|78|149.63|0|78
A|XLV|20240731|15:55:17.412015|S|100|149.63|0|100
A|XLV|20240731|15:55:36.982498|S|100|149.6|0|100
A|XLV|20240731|15:55:39.947463|S|100|149.6|0|100
A|XLV|20240731|15:55:54.793187|S|100|149.66|0|100
A|XLV|20240731|15:56:32.586147|S|100|149.69|0|100
A|XLV|20240731|15:57:17.738863|S|100|149.62|0|100
A|XLV|20240731|15:57:18.038148|S|100|149.61|0|100
A|XLV|20240731|15:57:37.061043|S|100|149.6|0|100
A|XLV|20240731|15:57:39.924128|S|100|149.6|0|100
A|XLV|20240731|15:57:56.554654|S|100|149.59|0|100
A|XLV|20240731|15:58:35.846495|S|100|149.56|0|100
A|XLV|20240731|15:58:35.924051|S|100|149.56|0|100
A|XLY|20240731|11:27:23.050655|S|100|187.74|0|100
A|XLY|20240731|11:39:12.170616|S|1|187.76|0|1
A|XLY|20240731|14:04:23.279937|S|4|187.35|0|4
A|XLY|20240731|14:04:38.017484|S|2|187.39|0|2
A|XLY|20240731|14:05:10.618698|S|6|187.44|0|6
A|XLY|20240731|14:05:25.871048|S|3|187.46|0|3
A|XLY|20240731|14:05:55.422591|S|3|187.54|0|3
A|XLY|20240731|14:06:19.151596|S|3|187.53|0|3
A|XLY|20240731|14:06:29.990934|S|1|187.6|0|1
A|XLY|20240731|14:06:41.936868|S|3|187.6|0|3
A|XLY|20240731|14:08:00.260949|S|1|187.4|0|1
A|XLY|20240731|14:25:44.605621|S|1|187.59|0|1
A|XLY|20240731|15:34:48.502533|S|100|187.8|0|100
A|XLY|20240731|15:43:34.673330|S|89|188.17|0|89
A|XLY|20240731|15:51:19.370680|S|81|187.91|0|81
A|XLY|20240731|15:54:57.472694|S|25|187.61|0|25
A|XLY|20240731|15:58:30.095241|S|94|187.45|0|94
A|XLY|20240731|15:58:30.132908|S|20|187.45|0|20
A|XME|20240731|10:22:51.027064|S|100|62.88|0|100
A|XME|20240731|10:22:59.683695|S|2|62.87|0|2
A|XME|20240731|10:24:36.237071|S|5|62.96|0|5
A|XME|20240731|10:24:36.237360|S|19|62.96|0|19
A|XME|20240731|10:25:20.311899|S|2|62.94|0|2
A|XME|20240731|10:29:48.338694|S|11|62.95|0|11
A|XME|20240731|10:35:03.246149|S|1|63.14|0|1
A|XME|20240731|10:44:43.898600|S|1|63.17|0|1
A|XME|20240731|10:49:33.659560|S|100|63.07|0|100
A|XME|20240731|10:49:36.457201|S|200|63.07|0|200
A|XME|20240731|10:49:40.697632|S|200|63.08|0|200
A|XME|20240731|10:52:42.426928|S|4|62.95|0|4
A|XME|20240731|11:02:43.757024|S|1|63.11|0|1
A|XME|20240731|11:04:48.214710|S|1|63.03|0|1
A|XME|20240731|11:04:48.214711|S|7|63.03|0|7
A|XME|20240731|11:08:26.992342|S|100|63.075|0|100
A|XME|20240731|11:11:17.762032|S|100|63.12|0|100
A|XME|20240731|11:12:24.845718|S|27|63.07|0|27
A|XME|20240731|11:20:57.624003|S|1|63.08|0|1
A|XME|20240731|11:24:57.656345|S|111|63.02|0|111
A|XME|20240731|11:46:34.129890|S|3|63.16|0|3
A|XME|20240731|11:49:39.788049|S|4|63.19|0|4
A|XME|20240731|11:50:01.434944|S|9|63.21|0|9
A|XME|20240731|11:54:50.300734|S|3|63.21|0|3
A|XME|20240731|11:55:30.105613|S|100|63.215|0|100
A|XME|20240731|11:57:24.302252|S|6|63.21|0|6
A|XME|20240731|11:58:27.170687|S|8|63.17|0|8
A|XME|20240731|11:58:47.436835|S|1|63.21|0|1
A|XME|20240731|11:58:47.436984|S|1|63.21|0|1
A|XME|20240731|12:05:31.126700|S|2|63.25|0|2
A|XME|20240731|12:06:06.042621|S|2|63.28|0|2
A|XME|20240731|12:08:08.337969|S|6|63.28|0|6
A|XME|20240731|12:08:39.724755|S|2|63.32|0|2
A|XME|20240731|12:12:11.279865|S|1|63.34|0|1
A|XME|20240731|12:13:57.011216|S|6|63.37|0|6
A|XME|20240731|12:15:10.188968|S|33|63.36|0|33
A|XME|20240731|12:17:02.313161|S|5|63.36|0|5
A|XME|20240731|12:17:02.744850|S|3|63.37|0|3
A|XME|20240731|12:24:44.162885|S|1|63.36|0|1
A|XME|20240731|12:34:02.071856|S|2|63.405|0|2
A|XME|20240731|12:40:08.898949|S|100|63.38|0|100
A|XME|20240731|13:13:15.703814|S|1|63.33|0|1
A|XME|20240731|13:32:31.046749|S|5|63.14|0|5
A|XME|20240731|13:32:44.796520|S|1|63.16|0|1
A|XME|20240731|13:33:32.826929|S|8|63.15|0|8
A|XME|20240731|14:00:03.042416|S|24|63.14|0|24
A|XME|20240731|14:20:43.439883|S|2|63.09|0|2
A|XME|20240731|14:50:49.632463|S|5|64.04|0|5
A|XME|20240731|14:51:12.299479|S|159|64.03|0|159
A|XME|20240731|14:53:33.691784|S|5|64.01|0|5
A|XME|20240731|14:54:44.674590|S|73|64.12|0|73
A|XME|20240731|14:55:21.828892|S|8|64.07|0|8
A|XME|20240731|14:55:55.969261|S|4|64.05|0|4
A|XME|20240731|14:56:45.435859|S|8|64.12|0|8
A|XME|20240731|14:59:51.905515|S|11|64.18|0|11
A|XME|20240731|15:00:01.009815|S|28|64.19|0|28
A|XME|20240731|15:00:08.069480|S|8|64.2|0|8
A|XME|20240731|15:01:17.085236|S|13|64.2|0|13
A|XME|20240731|15:02:46.253360|S|2|64.26|0|2
A|XME|20240731|15:03:44.241607|S|7|64.25|0|7
A|XME|20240731|15:08:56.050761|S|9|64.17|0|9
A|XME|20240731|15:08:56.050761|S|2|64.17|0|2
A|XME|20240731|15:09:54.981142|S|2|64.06|0|2
A|XME|20240731|15:11:01.018055|S|1|64.08|0|1
A|XME|20240731|15:11:01.018203|S|7|64.08|0|7
A|XME|20240731|15:11:05.453351|S|6|64.08|0|6
A|XME|20240731|15:14:14.470088|S|1|63.98|0|1
A|XME|20240731|15:17:30.066714|S|4|64.1|0|4
A|XME|20240731|15:18:45.223940|S|100|63.99|0|100
A|XME|20240731|15:20:18.857183|S|200|64|0|200
A|XME|20240731|15:23:34.509808|S|16|63.92|0|16
A|XME|20240731|15:23:44.737502|S|2|63.92|0|2
A|XME|20240731|15:24:18.159575|S|1|63.88|0|1
A|XME|20240731|15:25:43.198830|S|3|63.76|0|3
A|XME|20240731|15:25:58.171273|S|100|63.8|0|100
A|XME|20240731|15:26:04.393424|S|3|63.78|0|3
A|XME|20240731|15:26:24.224740|S|100|63.78|0|100
A|XME|20240731|15:26:53.706680|S|7|63.77|0|7
A|XME|20240731|15:29:13.855098|S|7|63.73|0|7
A|XME|20240731|15:29:31.638555|S|10|63.75|0|10
A|XME|20240731|15:45:43.918014|S|79|63.89|0|79
A|XME|20240731|15:46:54.251189|S|100|63.95|0|100
A|XME|20240731|15:50:15.969552|S|2|63.85|0|2
A|XME|20240731|15:54:16.065601|S|100|63.49|0|100
A|XME|20240731|15:56:23.011526|S|48|63.53|0|48
A|XME|20240731|15:58:02.965033|S|100|63.48|0|100
A|XME|20240731|15:58:10.241379|S|100|63.48|0|100
A|XME|20240731|15:58:10.241379|S|14|63.48|0|14
A|XME|20240731|15:58:22.829105|S|19|63.49|0|19
A|XME|20240731|15:58:22.835587|S|12|63.49|0|12
A|XMPT|20240731|14:48:20.020675|S|100|22.29|0|100
A|XMTR|20240731|09:36:56.301251|S|100|15.07|0|100
A|XMTR|20240731|09:36:56.304200|S|100|15.09|0|100
A|XMTR|20240731|09:36:56.304290|S|100|15.09|0|100
A|XMTR|20240731|09:36:56.304340|S|100|15.09|0|100
A|XMTR|20240731|12:24:20.889557|S|100|14.81|0|100
A|XMTR|20240731|14:00:47.864282|S|34|14.61|0|34
A|XMTR|20240731|14:00:47.864283|S|66|14.61|0|66
A|XMTR|20240731|14:00:47.864285|S|34|14.61|0|34
A|XMTR|20240731|14:00:47.864313|S|27|14.61|0|27
A|XMTR|20240731|14:00:47.864314|S|17|14.61|0|17
A|XMTR|20240731|14:00:47.864314|S|17|14.61|0|17
A|XMTR|20240731|14:00:47.864316|S|5|14.61|0|5
A|XMTR|20240731|15:33:14.653823|S|100|14.66|0|100
A|XMTR|20240731|15:35:53.067132|S|100|14.62|0|100
A|XMTR|20240731|15:36:20.777879|S|100|14.62|0|100
A|XMTR|20240731|15:36:20.777879|S|100|14.62|0|100
A|XMTR|20240731|15:41:52.141990|S|38|14.57|0|38
A|XMTR|20240731|15:41:52.141990|S|100|14.57|0|100
A|XMTR|20240731|15:44:16.196769|S|100|14.57|0|100
A|XMTR|20240731|15:44:16.196769|S|100|14.57|0|100
A|XMTR|20240731|15:46:09.476910|S|81|14.59|0|81
A|XMTR|20240731|15:46:09.476926|S|19|14.59|0|19
A|XMTR|20240731|15:48:09.390419|S|100|14.58|0|100
A|XMTR|20240731|15:49:55.991797|S|36|14.59|0|36
A|XNCR|20240731|15:35:48.867877|S|5|20.68|0|5
A|XNCR|20240731|15:41:04.083029|S|15|20.67|0|15
A|XNCR|20240731|15:43:19.645987|S|15|20.66|0|15
A|XNCR|20240731|15:56:25.261841|S|50|20.52|0|50
A|XOM|20240731|09:34:59.406807|S|100|119|0|100
A|XOM|20240731|09:38:25.429853|S|1|119.25|0|1
A|XOM|20240731|09:45:33.635192|S|29|119.15|0|29
A|XOM|20240731|09:45:38.543552|S|100|119.16|0|100
A|XOM|20240731|09:48:57.399615|S|5|119.11|0|5
A|XOM|20240731|09:50:47.191198|S|7|119.2|0|7
A|XOM|20240731|09:50:47.191244|S|197|119.2|0|197
A|XOM|20240731|09:53:12.135377|S|1|119.25|0|1
A|XOM|20240731|09:53:54.272588|S|145|119.26|0|145
A|XOM|20240731|09:53:54.272614|S|47|119.26|0|47
A|XOM|20240731|09:55:01.790055|S|74|119.29|0|74
A|XOM|20240731|09:55:01.790100|S|103|119.29|0|103
A|XOM|20240731|09:55:17.541731|S|100|119.24|0|100
A|XOM|20240731|09:56:12.646995|S|100|119.2|0|100
A|XOM|20240731|09:56:20.564736|S|100|119.22|0|100
A|XOM|20240731|09:58:33.196237|S|310|119.19|0|310
A|XOM|20240731|10:01:45.610953|S|100|119.16|0|100
A|XOM|20240731|10:05:08.330563|S|4|119.18|0|4
A|XOM|20240731|10:05:39.772084|S|100|119.12|0|100
A|XOM|20240731|10:09:56.488028|S|100|119.07|0|100
A|XOM|20240731|10:10:44.550185|S|100|119.18|0|100
A|XOM|20240731|10:15:07.435079|S|100|119.58|0|100
A|XOM|20240731|10:18:59.216201|S|17|119.48|0|17
A|XOM|20240731|10:19:26.734657|S|1|119.48|0|1
A|XOM|20240731|10:27:14.145435|S|100|119.425|0|100
A|XOM|20240731|10:27:28.809654|S|100|119.45|0|100
A|XOM|20240731|10:33:14.829293|S|100|119.59|0|100
A|XOM|20240731|10:35:38.782313|S|90|119.6|0|90
A|XOM|20240731|10:40:29.807245|S|52|119.62|0|52
A|XOM|20240731|10:47:06.827066|S|19|119.27|0|19
A|XOM|20240731|10:48:03.373324|S|1|119.12|0|1
A|XOM|20240731|10:48:43.618434|S|100|119.11|0|100
A|XOM|20240731|10:48:44.789104|S|100|119.14|0|100
A|XOM|20240731|10:48:44.789171|S|100|119.14|0|100
A|XOM|20240731|11:02:36.349315|S|1|119.38|0|1
A|XOM|20240731|11:04:59.585140|S|100|119.23|0|100
A|XOM|20240731|11:05:22.016288|S|100|119.28|0|100
A|XOM|20240731|11:13:34.929108|S|100|119.1|0|100
A|XOM|20240731|11:15:08.887974|S|100|119.19|0|100
A|XOM|20240731|11:19:13.657224|S|100|119.22|0|100
A|XOM|20240731|11:19:54.292555|S|100|119.18|0|100
A|XOM|20240731|11:19:54.292555|S|1|119.18|0|1
A|XOM|20240731|11:23:12.150813|S|100|119.32|0|100
A|XOM|20240731|11:23:32.165278|S|100|119.35|0|100
A|XOM|20240731|11:27:27.616157|S|30|119.45|0|30
A|XOM|20240731|11:27:59.424473|S|4|119.37|0|4
A|XOM|20240731|11:30:03.331510|S|100|119.24|0|100
A|XOM|20240731|11:32:31.806008|S|100|119.25|0|100
A|XOM|20240731|11:34:03.012752|S|100|119.28|0|100
A|XOM|20240731|11:43:04.993743|S|1|119.32|0|1
A|XOM|20240731|11:53:23.179905|S|100|119.48|0|100
A|XOM|20240731|11:58:00.110763|S|1|119.3|0|1
A|XOM|20240731|11:58:02.106212|S|3|119.26|0|3
A|XOM|20240731|11:58:12.532242|S|100|119.24|0|100
A|XOM|20240731|11:58:12.539658|S|100|119.25|0|100
A|XOM|20240731|11:59:36.858857|S|100|119.26|0|100
A|XOM|20240731|12:04:58.626335|S|100|119.32|0|100
A|XOM|20240731|12:04:58.629496|S|100|119.29|0|100
A|XOM|20240731|12:04:58.630586|S|100|119.28|0|100
A|XOM|20240731|12:05:00.637006|S|100|119.28|0|100
A|XOM|20240731|12:06:02.094438|S|100|119.36|0|100
A|XOM|20240731|12:13:31.999882|S|100|119.25|0|100
A|XOM|20240731|12:43:39.592145|S|100|119.48|0|100
A|XOM|20240731|12:53:14.287236|S|100|119.43|0|100
A|XOM|20240731|12:55:14.150089|S|100|119.43|0|100
A|XOM|20240731|12:57:15.234708|S|100|119.37|0|100
A|XOM|20240731|13:00:01.286219|S|100|119.25|0|100
A|XOM|20240731|13:00:07.732711|S|100|119.23|0|100
A|XOM|20240731|13:00:38.899634|S|100|119.24|0|100
A|XOM|20240731|13:02:00.755979|S|100|119.17|0|100
A|XOM|20240731|13:02:51.602796|S|100|119.26|0|100
A|XOM|20240731|13:02:52.210787|S|100|119.24|0|100
A|XOM|20240731|13:02:52.787050|S|2|119.23|0|2
A|XOM|20240731|13:03:51.090567|S|100|119.28|0|100
A|XOM|20240731|13:04:15.927752|S|8|119.28|0|8
A|XOM|20240731|13:04:21.591403|S|100|119.28|0|100
A|XOM|20240731|13:04:29.241020|S|23|119.25|0|23
A|XOM|20240731|13:04:29.241020|S|1|119.26|0|1
A|XOM|20240731|13:04:45.309115|S|100|119.23|0|100
A|XOM|20240731|13:04:57.044480|S|100|119.21|0|100
A|XOM|20240731|13:04:58.909160|S|100|119.2|0|100
A|XOM|20240731|13:05:33.380505|S|98|119.24|0|98
A|XOM|20240731|13:05:45.459296|S|66|119.29|0|66
A|XOM|20240731|13:05:55.176591|S|100|119.26|0|100
A|XOM|20240731|13:06:30.695426|S|100|119.2|0|100
A|XOM|20240731|13:06:34.830673|S|100|119.19|0|100
A|XOM|20240731|13:06:49.776140|S|100|119.17|0|100
A|XOM|20240731|13:07:02.896602|S|100|119.2|0|100
A|XOM|20240731|13:08:14.011474|S|100|119.17|0|100
A|XOM|20240731|13:08:24.914170|S|100|119.18|0|100
A|XOM|20240731|13:12:00.627786|S|100|119.04|0|100
A|XOM|20240731|13:13:49.014478|S|100|118.9|0|100
A|XOM|20240731|13:14:46.687914|S|100|118.95|0|100
A|XOM|20240731|13:15:13.256119|S|100|118.96|0|100
A|XOM|20240731|13:15:37.200041|S|100|119.01|0|100
A|XOM|20240731|13:17:47.058117|S|100|118.98|0|100
A|XOM|20240731|13:18:30.071027|S|45|119.015|0|45
A|XOM|20240731|13:18:30.071718|S|45|119.01|0|45
A|XOM|20240731|13:20:01.714238|S|100|118.98|0|100
A|XOM|20240731|13:20:01.714635|S|100|118.97|0|100
A|XOM|20240731|13:20:56.842850|S|100|118.93|0|100
A|XOM|20240731|13:32:32.987743|S|100|118.92|0|100
A|XOM|20240731|13:36:53.771760|S|5|118.98|0|5
A|XOM|20240731|13:39:42.371832|S|100|119.03|0|100
A|XOM|20240731|13:41:52.625719|S|4|119.01|0|4
A|XOM|20240731|13:41:52.625888|S|1|119.01|0|1
A|XOM|20240731|13:47:11.116567|S|100|119.1|0|100
A|XOM|20240731|13:53:12.998829|S|100|119.27|0|100
A|XOM|20240731|13:57:50.911366|S|1|119.33|0|1
A|XOM|20240731|14:13:16.606461|S|5|119.4|0|5
A|XOM|20240731|14:17:20.651018|S|2|119.31|0|2
A|XOM|20240731|14:17:21.504367|S|1|119.28|0|1
A|XOM|20240731|14:23:11.795349|S|1|119.36|0|1
A|XOM|20240731|14:23:45.762097|S|1|119.36|0|1
A|XOM|20240731|14:29:27.231971|S|100|119.19|0|100
A|XOM|20240731|14:34:22.006673|S|5|119.28|0|5
A|XOM|20240731|14:35:46.674974|S|100|119.21|0|100
A|XOM|20240731|14:36:36.853488|S|10|119.23|0|10
A|XOM|20240731|14:38:25.409764|S|3|119.25|0|3
A|XOM|20240731|14:40:00.872272|S|5|119.35|0|5
A|XOM|20240731|14:42:32.886884|S|28|119.34|0|28
A|XOM|20240731|14:42:32.886977|S|17|119.34|0|17
A|XOM|20240731|14:43:36.423859|S|5|119.39|0|5
A|XOM|20240731|14:44:58.355422|S|100|119.44|0|100
A|XOM|20240731|14:46:21.202747|S|2|119.39|0|2
A|XOM|20240731|14:47:15.857566|S|5|119.43|0|5
A|XOM|20240731|14:47:36.297343|S|7|119.42|0|7
A|XOM|20240731|14:49:43.287398|S|3|119.48|0|3
A|XOM|20240731|14:51:37.252029|S|2|119.43|0|2
A|XOM|20240731|14:51:59.103338|S|100|119.47|0|100
A|XOM|20240731|14:53:02.003559|S|1|119.4|0|1
A|XOM|20240731|14:54:10.446737|S|5|119.46|0|5
A|XOM|20240731|14:55:11.295945|S|100|119.49|0|100
A|XOM|20240731|14:55:45.008566|S|100|119.47|0|100
A|XOM|20240731|14:56:59.920695|S|100|119.48|0|100
A|XOM|20240731|14:59:05.316326|S|98|119.36|0|98
A|XOM|20240731|14:59:05.316326|S|2|119.37|0|2
A|XOM|20240731|14:59:05.316570|S|2|119.36|0|2
A|XOM|20240731|14:59:05.316925|S|1|119.36|0|1
A|XOM|20240731|14:59:05.316925|S|1|119.36|0|1
A|XOM|20240731|15:03:30.394987|S|100|119.33|0|100
A|XOM|20240731|15:03:30.429958|S|100|119.3|0|100
A|XOM|20240731|15:03:42.899298|S|100|119.29|0|100
A|XOM|20240731|15:06:19.281679|S|1|119.25|0|1
A|XOM|20240731|15:08:00.651757|S|2|119.12|0|2
A|XOM|20240731|15:09:26.113859|S|100|119.22|0|100
A|XOM|20240731|15:10:06.102458|S|100|119.17|0|100
A|XOM|20240731|15:11:34.210239|S|100|119.2|0|100
A|XOM|20240731|15:14:30.254393|S|100|119.21|0|100
A|XOM|20240731|15:16:15.377903|S|100|119.33|0|100
A|XOM|20240731|15:18:20.532077|S|100|119.3|0|100
A|XOM|20240731|15:27:47.094166|S|100|119.02|0|100
A|XOM|20240731|15:29:39.613565|S|100|119.15|0|100
A|XOM|20240731|15:29:40.561538|S|100|119.15|0|100
A|XOM|20240731|15:29:56.023928|S|100|119.18|0|100
A|XOM|20240731|15:30:08.207585|S|3|119.11|0|3
A|XOM|20240731|15:30:10.840655|S|100|119.14|0|100
A|XOM|20240731|15:30:11.240521|S|100|119.15|0|100
A|XOM|20240731|15:30:35.037246|S|100|119.13|0|100
A|XOM|20240731|15:31:51.655754|S|1|119.05|0|1
A|XOM|20240731|15:32:59.604239|S|4|119.12|0|4
A|XOM|20240731|15:33:47.135093|S|100|119.12|0|100
A|XOM|20240731|15:35:10.665977|S|100|119.24|0|100
A|XOM|20240731|15:36:12.852680|S|100|119.36|0|100
A|XOM|20240731|15:39:05.071361|S|100|119.28|0|100
A|XOM|20240731|15:39:44.459823|S|100|119.33|0|100
A|XOM|20240731|15:42:49.132469|S|100|119.41|0|100
A|XOM|20240731|15:43:56.130635|S|9|119.48|0|9
A|XOM|20240731|15:44:02.391630|S|100|119.51|0|100
A|XOM|20240731|15:44:10.460743|S|100|119.47|0|100
A|XOM|20240731|15:44:10.471685|S|100|119.47|0|100
A|XOM|20240731|15:44:16.641211|S|100|119.47|0|100
A|XOM|20240731|15:44:43.848200|S|100|119.53|0|100
A|XOM|20240731|15:46:33.462491|S|100|119.62|0|100
A|XOM|20240731|15:46:34.219626|S|3|119.62|0|3
A|XOM|20240731|15:46:35.365395|S|100|119.61|0|100
A|XOM|20240731|15:46:47.040812|S|104|119.56|0|104
A|XOM|20240731|15:47:07.601241|S|104|119.55|0|104
A|XOM|20240731|15:48:00.593772|S|28|119.4|0|28
A|XOM|20240731|15:48:00.593792|S|148|119.4|0|148
A|XOM|20240731|15:48:17.853096|S|100|119.35|0|100
A|XOM|20240731|15:48:55.807901|S|104|119.41|0|104
A|XOM|20240731|15:49:19.724691|S|100|119.38|0|100
A|XOM|20240731|15:50:00.207122|S|100|119.45|0|100
A|XOM|20240731|15:50:00.489874|S|103|119.45|0|103
A|XOM|20240731|15:50:17.507928|S|100|119.56|0|100
A|XOM|20240731|15:51:00.253532|S|100|119.52|0|100
A|XOM|20240731|15:51:08.004291|S|1|119.53|0|1
A|XOM|20240731|15:51:55.111767|S|100|119.27|0|100
A|XOM|20240731|15:51:55.111767|S|100|119.27|0|100
A|XOM|20240731|15:51:56.459004|S|100|119.27|0|100
A|XOM|20240731|15:51:56.470598|S|100|119.26|0|100
A|XOM|20240731|15:51:56.525201|S|100|119.22|0|100
A|XOM|20240731|15:52:00.086325|S|49|119.21|0|49
A|XOM|20240731|15:53:19.927054|S|100|119.14|0|100
A|XOM|20240731|15:53:33.843512|S|4|119.12|0|4
A|XOM|20240731|15:53:44.346258|S|100|119.17|0|100
A|XOM|20240731|15:54:01.659231|S|100|119.22|0|100
A|XOM|20240731|15:54:25.358466|S|100|119.18|0|100
A|XOM|20240731|15:54:25.361469|S|100|119.17|0|100
A|XOM|20240731|15:54:30.725861|S|100|119.1|0|100
A|XOM|20240731|15:55:08.716400|S|100|118.91|0|100
A|XOM|20240731|15:56:07.012393|S|100|118.92|0|100
A|XOM|20240731|15:56:08.496851|S|100|118.92|0|100
A|XOM|20240731|15:56:11.964150|S|100|118.91|0|100
A|XOM|20240731|15:56:28.148330|S|18|118.96|0|18
A|XOM|20240731|15:56:51.994462|S|100|118.87|0|100
A|XOM|20240731|15:57:00.801881|S|100|118.85|0|100
A|XOM|20240731|15:57:19.174204|S|300|118.76|0|300
A|XOM|20240731|15:57:23.531501|S|100|118.72|0|100
A|XOM|20240731|15:57:26.015425|S|100|118.7|0|100
A|XOM|20240731|15:57:26.015426|S|323|118.7|0|323
A|XOM|20240731|15:58:07.499726|S|100|118.74|0|100
A|XOM|20240731|15:59:00.060308|S|19|118.73|0|19
A|XOM|20240731|15:59:00.061572|S|47|118.73|0|47
A|XOM|20240731|15:59:13.450559|S|100|118.72|0|100
A|XOM|20240731|15:59:15.393835|S|100|118.64|0|100
A|XOM|20240731|15:59:21.380362|S|100|118.64|0|100
A|XOM|20240731|15:59:21.829924|S|100|118.65|0|100
A|XOP|20240731|09:48:33.243644|S|2|147.51|0|2
A|XOP|20240731|09:48:46.431997|S|4|147.52|0|4
A|XOP|20240731|09:51:20.374106|S|2|147.4|0|2
A|XOP|20240731|09:56:58.775349|S|1|146.77|0|1
A|XOP|20240731|10:03:01.197870|S|1|146.56|0|1
A|XOP|20240731|10:05:02.581103|S|22|146.57|0|22
A|XOP|20240731|10:07:02.440152|S|9|146.66|0|9
A|XOP|20240731|10:08:39.081041|S|1|146.93|0|1
A|XOP|20240731|10:16:03.030794|S|9|147.36|0|9
A|XOP|20240731|10:19:09.807827|S|2|147.3|0|2
A|XOP|20240731|10:27:13.603704|S|8|147.33|0|8
A|XOP|20240731|10:39:06.092823|S|2|147.39|0|2
A|XOP|20240731|10:39:06.092857|S|2|147.37|0|2
A|XOP|20240731|10:39:06.092857|S|98|147.39|0|98
A|XOP|20240731|10:41:34.042170|S|1|147.44|0|1
A|XOP|20240731|10:44:44.697407|S|1|147.29|0|1
A|XOP|20240731|10:47:51.847469|S|1|147|0|1
A|XOP|20240731|10:48:15.432704|S|3|147.01|0|3
A|XOP|20240731|11:19:25.591409|S|1|147.41|0|1
A|XOP|20240731|11:19:25.752106|S|5|147.41|0|5
A|XOP|20240731|11:19:25.752106|S|1|147.41|0|1
A|XOP|20240731|11:23:45.507145|S|1|147.37|0|1
A|XOP|20240731|11:27:46.879661|S|1|147.54|0|1
A|XOP|20240731|11:28:44.738019|S|11|147.5|0|11
A|XOP|20240731|11:36:29.338158|S|1|147.43|0|1
A|XOP|20240731|11:43:04.995533|S|1|147.2|0|1
A|XOP|20240731|11:47:07.462200|S|7|147.34|0|7
A|XOP|20240731|11:53:57.501912|S|100|147.24|0|100
A|XOP|20240731|11:56:01.054396|S|1|147.12|0|1
A|XOP|20240731|11:57:19.959124|S|1|147.04|0|1
A|XOP|20240731|12:00:02.505310|S|1|146.92|0|1
A|XOP|20240731|12:09:15.796940|S|1|147.26|0|1
A|XOP|20240731|13:01:50.189367|S|100|147.15|0|100
A|XOP|20240731|13:19:53.558781|S|1|146.75|0|1
A|XOP|20240731|13:28:20.263716|S|1|146.53|0|1
A|XOP|20240731|13:30:11.765262|S|1|146.56|0|1
A|XOP|20240731|13:31:02.566295|S|10|146.5|0|10
A|XOP|20240731|13:33:47.052254|S|1|146.42|0|1
A|XOP|20240731|13:38:38.429641|S|1|146.41|0|1
A|XOP|20240731|13:38:38.430565|S|7|146.42|0|7
A|XOP|20240731|13:49:41.169986|S|8|146.51|0|8
A|XOP|20240731|14:00:03.012266|S|1|146.79|0|1
A|XOP|20240731|14:00:03.042929|S|1|146.77|0|1
A|XOP|20240731|14:00:07.966212|S|100|146.58|0|100
A|XOP|20240731|14:04:49.553206|S|7|146.77|0|7
A|XOP|20240731|14:07:21.257029|S|3|146.91|0|3
A|XOP|20240731|14:17:10.897416|S|96|146.88|0|96
A|XOP|20240731|14:29:49.212867|S|1|146.81|0|1
A|XOP|20240731|14:31:50.038036|S|2|146.98|0|2
A|XOP|20240731|14:32:56.190904|S|2|147.15|0|2
A|XOP|20240731|14:34:04.624894|S|1|147.07|0|1
A|XOP|20240731|14:47:36.825916|S|1|147.46|0|1
A|XOP|20240731|14:49:27.037901|S|4|147.7|0|4
A|XOP|20240731|14:55:01.928567|S|28|147.78|0|28
A|XOP|20240731|14:55:01.928771|S|72|147.78|0|72
A|XOP|20240731|15:00:46.049342|S|4|147.67|0|4
A|XOP|20240731|15:01:02.694987|S|1|147.73|0|1
A|XOP|20240731|15:05:41.109997|S|1|147.49|0|1
A|XOP|20240731|15:06:08.679909|S|84|147.48|0|84
A|XOP|20240731|15:10:00.474225|S|100|147.25|0|100
A|XOP|20240731|15:10:00.474552|S|20|147.25|0|20
A|XOP|20240731|15:11:05.046896|S|3|147.24|0|3
A|XOP|20240731|15:16:03.139590|S|5|147.39|0|5
A|XOP|20240731|15:21:00.455938|S|1|147.35|0|1
A|XOP|20240731|15:21:22.881248|S|2|147.38|0|2
A|XOP|20240731|15:25:28.240909|S|100|147.07|0|100
A|XOP|20240731|15:25:58.381056|S|100|147.1|0|100
A|XOP|20240731|15:26:45.730851|S|1|147.05|0|1
A|XOP|20240731|15:28:06.099778|S|100|147|0|100
A|XOP|20240731|15:44:45.361886|S|1|147.37|0|1
A|XOP|20240731|15:44:59.460390|S|1|147.32|0|1
A|XOP|20240731|15:46:41.004818|S|100|147.47|0|100
A|XOP|20240731|15:46:41.004837|S|100|147.47|0|100
A|XOP|20240731|15:46:56.028700|S|1|147.42|0|1
A|XOP|20240731|15:47:05.606069|S|100|147.49|0|100
A|XOP|20240731|15:47:36.118666|S|1|147.38|0|1
A|XOP|20240731|15:49:31.424746|S|100|147.33|0|100
A|XOP|20240731|15:49:40.068360|S|100|147.35|0|100
A|XOP|20240731|15:50:00.058422|S|100|147.36|0|100
A|XOP|20240731|15:50:43.909029|S|100|147.41|0|100
A|XOP|20240731|15:51:02.435367|S|3|147.38|0|3
A|XOP|20240731|15:51:38.617868|S|1|147.09|0|1
A|XOP|20240731|15:51:50.348610|S|1|147.02|0|1
A|XOP|20240731|15:52:20.247295|S|1|146.88|0|1
A|XOP|20240731|15:53:39.131089|S|100|146.76|0|100
A|XOP|20240731|15:54:34.721680|S|1|146.75|0|1
A|XOP|20240731|15:55:18.047899|S|1|146.57|0|1
A|XOP|20240731|15:56:00.645517|S|100|146.57|0|100
A|XOP|20240731|15:56:00.645517|S|100|146.57|0|100
A|XOP|20240731|15:56:47.049863|S|79|146.59|0|79
A|XOP|20240731|15:57:07.864274|S|1|146.5|0|1
A|XOP|20240731|15:57:10.244890|S|67|146.49|0|67
A|XOP|20240731|15:57:10.244966|S|150|146.49|0|150
A|XOP|20240731|15:57:10.244992|S|100|146.49|0|100
A|XOP|20240731|15:57:23.187007|S|1|146.43|0|1
A|XOP|20240731|15:57:57.464125|S|1|146.46|0|1
A|XOP|20240731|15:58:01.452136|S|1|146.45|0|1
A|XP|20240731|09:52:18.243111|S|50|17.39|0|50
A|XP|20240731|09:53:26.919119|S|51|17.39|0|51
A|XP|20240731|09:58:03.010913|S|59|17.38|0|59
A|XP|20240731|09:58:03.010914|S|32|17.38|0|32
A|XP|20240731|11:35:13.897430|S|38|17.26|0|38
A|XP|20240731|11:35:13.897430|S|37|17.26|0|37
A|XP|20240731|11:47:39.834617|S|5|17.28|0|5
A|XP|20240731|12:02:36.173811|S|1|17.305|0|1
A|XP|20240731|14:41:50.017688|S|4|17.28|0|4
A|XP|20240731|15:30:36.796915|S|100|17.22|0|100
A|XP|20240731|15:38:29.757042|S|148|17.195|0|148
A|XP|20240731|15:42:04.221209|S|5|17.23|0|5
A|XP|20240731|15:46:05.515249|S|5|17.26|0|5
A|XP|20240731|15:54:20.031314|S|100|17.135|0|100
A|XP|20240731|15:55:18.049281|S|37|17.12|0|37
A|XP|20240731|15:57:00.141513|S|149|17.145|0|149
A|XP|20240731|15:57:02.571736|S|40|17.14|0|40
A|XP|20240731|15:57:23.424806|S|5|17.13|0|5
A|XPEL|20240731|09:56:14.860979|S|10|39.48|0|10
A|XPEL|20240731|09:56:25.275141|S|1000|39.5|0|1000
A|XPEL|20240731|09:56:25.275141|S|1000|39.5|0|1000
A|XPEL|20240731|10:03:25.771780|S|1|39.99|0|1
A|XPEL|20240731|11:01:37.885334|S|9|40.54|0|9
A|XPEL|20240731|15:30:39.219118|S|24|41.07|0|24
A|XPER|20240731|15:27:35.274456|S|5|8.25|0|5
A|XPER|20240731|15:52:50.049697|S|49|8.19|0|49
A|XPER|20240731|15:56:47.626720|S|5|8.2|0|5
A|XPER|20240731|15:57:51.648583|S|1|8.19|0|1
A|XPEV|20240731|09:30:40.508130|S|100|8.26|0|100
A|XPEV|20240731|09:33:00.180912|S|100|8.3|0|100
A|XPEV|20240731|09:34:08.612976|S|706|8.25|0|706
A|XPEV|20240731|09:34:08.612977|S|100|8.25|0|100
A|XPEV|20240731|09:42:25.800647|S|200|8.21|0|200
A|XPEV|20240731|09:42:25.916794|S|500|8.21|0|500
A|XPEV|20240731|09:42:25.917453|S|80|8.21|0|80
A|XPEV|20240731|09:43:47.932566|S|100|8.21|0|100
A|XPEV|20240731|09:43:47.932566|S|17|8.21|0|17
A|XPEV|20240731|09:43:47.932566|S|100|8.21|0|100
A|XPEV|20240731|09:44:28.507445|S|100|8.185|0|100
A|XPEV|20240731|09:46:44.892779|S|9|8.22|0|9
A|XPEV|20240731|09:46:44.892797|S|675|8.22|0|675
A|XPEV|20240731|09:48:37.269604|S|696|8.26|0|696
A|XPEV|20240731|09:50:35.008945|S|467|8.25|0|467
A|XPEV|20240731|09:50:35.009202|S|267|8.25|0|267
A|XPEV|20240731|09:51:52.673043|S|100|8.23|0|100
A|XPEV|20240731|09:52:49.063186|S|762|8.21|0|762
A|XPEV|20240731|10:03:35.351155|S|714|8.16|0|714
A|XPEV|20240731|10:03:55.579327|S|100|8.17|0|100
A|XPEV|20240731|10:04:37.780803|S|756|8.18|0|756
A|XPEV|20240731|10:12:31.032276|S|100|8.165|0|100
A|XPEV|20240731|10:15:21.432664|S|100|8.155|0|100
A|XPEV|20240731|10:15:53.330088|S|717|8.15|0|717
A|XPEV|20240731|10:15:55.750992|S|100|8.155|0|100
A|XPEV|20240731|10:16:16.389587|S|100|8.155|0|100
A|XPEV|20240731|10:17:07.848852|S|7|8.15|0|7
A|XPEV|20240731|10:22:30.168928|S|100|8.095|0|100
A|XPEV|20240731|10:30:32.981229|S|100|8.105|0|100
A|XPEV|20240731|10:34:57.543499|S|100|8.105|0|100
A|XPEV|20240731|10:41:00.528429|S|100|8.095|0|100
A|XPEV|20240731|10:42:30.190380|S|1028|8.08|0|1028
A|XPEV|20240731|10:44:34.516189|S|100|8.085|0|100
A|XPEV|20240731|11:23:24.974650|S|100|8.065|0|100
A|XPEV|20240731|11:27:18.722305|S|1|8.07|0|1
A|XPEV|20240731|11:27:18.722305|S|1|8.07|0|1
A|XPEV|20240731|11:28:40.177213|S|683|8.07|0|683
A|XPEV|20240731|11:28:40.177214|S|400|8.07|0|400
A|XPEV|20240731|11:35:31.638779|S|100|8.055|0|100
A|XPEV|20240731|11:36:13.513410|S|100|8.055|0|100
A|XPEV|20240731|11:37:30.229528|S|100|8.065|0|100
A|XPEV|20240731|11:39:51.931683|S|100|8.08|0|100
A|XPEV|20240731|12:35:34.541579|S|1|8.09|0|1
A|XPEV|20240731|12:41:53.626015|S|1|8.09|0|1
A|XPEV|20240731|12:41:56.522867|S|100|8.08|0|100
A|XPEV|20240731|14:02:58.846715|S|1|8.06|0|1
A|XPEV|20240731|14:03:03.736900|S|2|8.06|0|2
A|XPEV|20240731|14:12:09.979417|S|100|8.055|0|100
A|XPEV|20240731|14:13:03.830739|S|1|8.05|0|1
A|XPEV|20240731|14:27:19.184144|S|1|8.08|0|1
A|XPEV|20240731|14:27:19.184144|S|1|8.08|0|1
A|XPEV|20240731|14:36:36.678066|S|100|8.07|0|100
A|XPEV|20240731|14:46:30.982730|S|100|8.11|0|100
A|XPEV|20240731|14:55:51.695605|S|8|8.11|0|8
A|XPEV|20240731|14:57:57.991287|S|200|8.1|0|200
A|XPEV|20240731|15:32:49.287590|S|100|8.06|0|100
A|XPEV|20240731|15:33:22.419144|S|100|8.06|0|100
A|XPEV|20240731|15:38:55.033244|S|100|8.06|0|100
A|XPEV|20240731|15:50:15.742669|S|100|8.09|0|100
A|XPEV|20240731|15:51:32.443023|S|100|8.09|0|100
A|XPEV|20240731|15:53:35.621232|S|300|8.055|0|300
A|XPEV|20240731|15:53:49.539843|S|100|8.06|0|100
A|XPEV|20240731|15:53:51.839756|S|100|8.06|0|100
A|XPEV|20240731|15:54:03.557133|S|100|8.06|0|100
A|XPEV|20240731|15:54:08.677472|S|100|8.06|0|100
A|XPEV|20240731|15:55:50.126710|S|100|8.06|0|100
A|XPEV|20240731|15:55:55.128952|S|100|8.06|0|100
A|XPEV|20240731|15:56:00.216260|S|100|8.06|0|100
A|XPEV|20240731|15:56:15.156413|S|100|8.06|0|100
A|XPEV|20240731|15:56:20.109806|S|100|8.06|0|100
A|XPEV|20240731|15:56:40.265907|S|100|8.06|0|100
A|XPEV|20240731|15:56:46.177225|S|100|8.06|0|100
A|XPEV|20240731|15:58:56.727534|S|2|8.06|0|2
A|XPL|20240731|09:30:00.026480|S|1433|.82|41221|1270
A|XPL|20240731|10:32:17.140479|S|100|.829|0|100
A|XPL|20240731|10:32:17.273940|S|100|.829|0|100
A|XPL|20240731|11:22:49.631902|S|7|.81|0|7
A|XPL|20240731|13:10:41.469206|S|100|.829|0|100
A|XPL|20240731|13:22:49.628798|S|100|.829|0|100
A|XPL|20240731|14:19:00.083366|S|6|.8196|0|6
A|XPL|20240731|14:19:00.083366|S|100|.8196|0|100
A|XPL|20240731|14:19:01.176149|S|100|.829|0|100
A|XPL|20240731|14:35:46.788015|S|100|.83|0|100
A|XPL|20240731|14:49:50.462209|S|34|.83|0|34
A|XPL|20240731|14:49:50.463092|S|66|.83|0|66
A|XPL|20240731|14:49:50.463092|S|23|.83|0|23
A|XPL|20240731|14:49:50.463856|S|100|.83|0|100
A|XPL|20240731|15:06:22.315724|S|77|.83|0|77
A|XPL|20240731|15:06:22.315725|S|23|.83|0|23
A|XPL|20240731|15:06:22.316529|S|77|.83|0|77
A|XPL|20240731|15:19:25.561728|S|100|.83|0|100
A|XPL|20240731|15:21:56.189313|S|96|.839|0|96
A|XPL|20240731|15:21:56.189762|S|54|.839|0|54
A|XPL|20240731|15:49:24.652574|S|11|.8104|0|11
A|XPL|20240731|15:59:09.145347|S|377|.839|0|377
A|XPO|20240731|10:02:33.625826|S|100|114.43|0|100
A|XPO|20240731|10:02:33.625859|S|88|114.43|0|88
A|XPO|20240731|14:40:12.593977|S|14|115.97|0|14
A|XPO|20240731|14:40:29.626912|S|20|115.97|0|20
A|XPO|20240731|15:30:00.638132|S|48|115.17|0|48
A|XPO|20240731|15:35:14.038405|S|1|115.32|0|1
A|XPO|20240731|15:54:26.338173|S|80|114.6|0|80
A|XPO|20240731|15:56:14.292109|S|100|115.02|0|100
A|XPO|20240731|15:56:29.623087|S|100|115.06|0|100
A|XPO|20240731|15:56:39.545969|S|1|115.04|0|1
A|XPO|20240731|15:57:32.154582|S|99|114.9|0|99
A|XPO|20240731|15:57:32.154582|S|1|114.93|0|1
A|XPOF|20240731|09:58:19.762872|S|6|17.47|0|6
A|XPOF|20240731|10:00:14.202465|S|7|17.49|0|7
A|XPOF|20240731|10:38:15.160509|S|46|17.31|0|46
A|XPOF|20240731|10:54:43.311820|S|1|17.23|0|1
A|XPOF|20240731|11:13:11.568825|S|7|17.18|0|7
A|XPOF|20240731|11:19:03.228060|S|7|17.2|0|7
A|XPOF|20240731|15:48:13.374089|S|50|17.24|0|50
A|XPOF|20240731|15:55:51.015011|S|17|17.17|0|17
A|XPRO|20240731|09:50:59.029807|S|12|22.23|0|12
A|XPRO|20240731|11:08:08.839786|S|39|22.4|0|39
A|XPRO|20240731|15:09:54.993834|S|300|23.13|0|300
A|XPRO|20240731|15:13:22.879992|S|9|23.16|0|9
A|XPRO|20240731|15:13:27.280662|S|91|23.16|0|91
A|XPRO|20240731|15:13:27.280663|S|100|23.16|0|100
A|XPRO|20240731|15:35:52.623943|S|3|23.21|0|3
A|XPRO|20240731|15:47:36.479186|S|100|23.25|0|100
A|XPRO|20240731|15:51:13.062180|S|10|23.3|0|10
A|XPRO|20240731|15:51:13.062341|S|62|23.3|0|62
A|XPRO|20240731|15:58:18.986398|S|2|23.16|0|2
A|XRAY|20240731|10:02:42.701582|S|3|27.22|0|3
A|XRAY|20240731|10:02:42.701582|S|5|27.22|0|5
A|XRAY|20240731|13:27:11.341441|S|100|27.3|0|100
A|XRAY|20240731|13:51:17.186334|S|100|27.56|0|100
A|XRAY|20240731|13:58:06.786228|S|100|27.63|0|100
A|XRAY|20240731|14:27:41.783908|S|47|27.56|0|47
A|XRAY|20240731|15:56:15.074610|S|100|27.14|0|100
A|XRT|20240731|09:41:32.735888|S|100|77.73|0|100
A|XRT|20240731|09:43:47.024477|S|100|77.67|0|100
A|XRT|20240731|09:44:08.165926|S|100|77.74|0|100
A|XRT|20240731|09:44:13.173006|S|100|77.73|0|100
A|XRT|20240731|09:49:16.009492|S|124|77.93|0|124
A|XRT|20240731|09:49:44.726326|S|200|77.87|0|200
A|XRT|20240731|10:00:04.022539|S|100|77.69|0|100
A|XRT|20240731|10:00:04.025746|S|100|77.69|0|100
A|XRT|20240731|10:00:04.040458|S|100|77.69|0|100
A|XRT|20240731|10:04:25.686654|S|200|77.83|0|200
A|XRT|20240731|10:04:27.129662|S|48|77.83|0|48
A|XRT|20240731|10:04:54.860396|S|5|77.85|0|5
A|XRT|20240731|10:08:04.787675|S|116|77.86|0|116
A|XRT|20240731|10:08:04.787724|S|84|77.86|0|84
A|XRT|20240731|10:12:35.694831|S|200|77.99|0|200
A|XRT|20240731|10:18:16.669500|S|5|78.05|0|5
A|XRT|20240731|10:33:05.156632|S|200|78.17|0|200
A|XRT|20240731|10:33:05.156743|S|200|78.165|0|200
A|XRT|20240731|10:40:11.011808|S|92|78.23|0|92
A|XRT|20240731|10:40:37.389702|S|100|78.26|0|100
A|XRT|20240731|10:40:40.052070|S|27|78.24|0|27
A|XRT|20240731|10:40:54.349899|S|3|78.23|0|3
A|XRT|20240731|10:45:33.835286|S|100|78.35|0|100
A|XRT|20240731|10:47:15.917853|S|3|78.32|0|3
A|XRT|20240731|10:47:16.098018|S|100|78.31|0|100
A|XRT|20240731|10:47:16.098019|S|4|78.31|0|4
A|XRT|20240731|10:54:25.390412|S|100|78.18|0|100
A|XRT|20240731|10:54:25.961699|S|100|78.17|0|100
A|XRT|20240731|10:59:10.960653|S|21|78.38|0|21
A|XRT|20240731|11:00:17.531359|S|100|78.4|0|100
A|XRT|20240731|11:01:12.894027|S|100|78.44|0|100
A|XRT|20240731|11:02:22.217415|S|100|78.5|0|100
A|XRT|20240731|11:04:01.375503|S|100|78.45|0|100
A|XRT|20240731|11:04:01.375825|S|200|78.45|0|200
A|XRT|20240731|11:04:01.567543|S|100|78.44|0|100
A|XRT|20240731|11:04:02.090784|S|100|78.43|0|100
A|XRT|20240731|11:06:35.037440|S|100|78.35|0|100
A|XRT|20240731|11:12:56.181587|S|1|78.33|0|1
A|XRT|20240731|11:15:24.990239|S|100|78.42|0|100
A|XRT|20240731|11:17:44.444837|S|1|78.42|0|1
A|XRT|20240731|11:17:44.444837|S|100|78.42|0|100
A|XRT|20240731|11:23:12.086280|S|4|78.49|0|4
A|XRT|20240731|11:23:12.412783|S|100|78.46|0|100
A|XRT|20240731|11:25:02.237086|S|100|78.57|0|100
A|XRT|20240731|11:31:47.587261|S|100|78.49|0|100
A|XRT|20240731|11:31:59.936001|S|100|78.48|0|100
A|XRT|20240731|11:31:59.938843|S|160|78.48|0|160
A|XRT|20240731|11:31:59.948668|S|200|78.48|0|200
A|XRT|20240731|11:32:19.875137|S|100|78.44|0|100
A|XRT|20240731|11:32:24.159335|S|100|78.46|0|100
A|XRT|20240731|11:35:05.757169|S|18|78.46|0|18
A|XRT|20240731|11:40:30.262540|S|100|78.56|0|100
A|XRT|20240731|11:45:59.389372|S|100|78.67|0|100
A|XRT|20240731|11:46:05.460260|S|34|78.66|0|34
A|XRT|20240731|11:47:06.781949|S|99|78.66|0|99
A|XRT|20240731|11:50:27.673421|S|100|78.61|0|100
A|XRT|20240731|11:58:49.597146|S|100|78.67|0|100
A|XRT|20240731|12:00:51.983759|S|100|78.73|0|100
A|XRT|20240731|12:08:26.635087|S|100|78.73|0|100
A|XRT|20240731|12:08:26.699740|S|200|78.73|0|200
A|XRT|20240731|12:27:09.042505|S|100|78.81|0|100
A|XRT|20240731|12:53:23.492606|S|9|78.81|0|9
A|XRT|20240731|12:53:25.023187|S|7|78.8|0|7
A|XRT|20240731|12:53:41.604525|S|1|78.81|0|1
A|XRT|20240731|13:12:50.561798|S|100|78.8|0|100
A|XRT|20240731|13:41:05.354273|S|200|78.64|0|200
A|XRT|20240731|13:41:05.354273|S|200|78.64|0|200
A|XRT|20240731|13:41:39.489638|S|100|78.61|0|100
A|XRT|20240731|13:53:51.794366|S|200|78.8|0|200
A|XRT|20240731|13:56:40.472466|S|5|78.77|0|5
A|XRT|20240731|14:10:41.440899|S|100|78.63|0|100
A|XRT|20240731|14:19:39.164105|S|143|78.69|0|143
A|XRT|20240731|14:42:48.794207|S|8|78.97|0|8
A|XRT|20240731|14:44:10.940643|S|100|79.04|0|100
A|XRT|20240731|14:45:21.932632|S|100|79.13|0|100
A|XRT|20240731|14:45:21.936668|S|100|79.15|0|100
A|XRT|20240731|14:45:21.936668|S|100|79.16|0|100
A|XRT|20240731|14:47:01.283365|S|1|79.18|0|1
A|XRT|20240731|14:47:01.283700|S|99|79.18|0|99
A|XRT|20240731|14:47:40.012709|S|5|79.14|0|5
A|XRT|20240731|14:53:14.822456|S|100|79.58|0|100
A|XRT|20240731|14:53:14.958271|S|100|79.57|0|100
A|XRT|20240731|14:53:15.729406|S|100|79.52|0|100
A|XRT|20240731|14:56:49.825716|S|100|79.63|0|100
A|XRT|20240731|14:58:46.786739|S|100|79.76|0|100
A|XRT|20240731|14:58:46.821228|S|100|79.77|0|100
A|XRT|20240731|15:00:13.668551|S|100|79.84|0|100
A|XRT|20240731|15:00:14.647396|S|3|79.84|0|3
A|XRT|20240731|15:00:14.647538|S|197|79.84|0|197
A|XRT|20240731|15:00:16.920123|S|3|79.83|0|3
A|XRT|20240731|15:00:17.826771|S|100|79.77|0|100
A|XRT|20240731|15:00:17.827079|S|200|79.77|0|200
A|XRT|20240731|15:00:25.330458|S|100|79.77|0|100
A|XRT|20240731|15:02:07.908880|S|9|79.9|0|9
A|XRT|20240731|15:04:14.716744|S|11|79.96|0|11
A|XRT|20240731|15:04:14.716778|S|89|79.96|0|89
A|XRT|20240731|15:04:34.451971|S|300|79.84|0|300
A|XRT|20240731|15:04:34.546811|S|100|79.83|0|100
A|XRT|20240731|15:04:34.586014|S|200|79.83|0|200
A|XRT|20240731|15:16:16.841568|S|100|79.65|0|100
A|XRT|20240731|15:18:01.458626|S|100|79.65|0|100
A|XRT|20240731|15:23:00.240622|S|3|79.41|0|3
A|XRT|20240731|15:25:27.183614|S|100|79.14|0|100
A|XRT|20240731|15:25:29.547628|S|62|79.16|0|62
A|XRT|20240731|15:25:29.547628|S|100|79.165|0|100
A|XRT|20240731|15:25:29.649416|S|100|79.16|0|100
A|XRT|20240731|15:26:12.158485|S|200|79.09|0|200
A|XRT|20240731|15:26:12.266610|S|200|79.09|0|200
A|XRT|20240731|15:26:12.354138|S|200|79.09|0|200
A|XRT|20240731|15:26:48.973678|S|100|79.13|0|100
A|XRT|20240731|15:28:57.587657|S|2|78.94|0|2
A|XRT|20240731|15:29:34.371659|S|200|79.05|0|200
A|XRT|20240731|15:29:50.015073|S|70|79.03|0|70
A|XRT|20240731|15:31:19.306376|S|100|78.94|0|100
A|XRT|20240731|15:32:20.293987|S|100|78.87|0|100
A|XRT|20240731|15:33:05.113844|E|600|78.98|0|600
A|XRT|20240731|15:34:57.935266|S|100|78.9|0|100
A|XRT|20240731|15:34:58.309989|S|150|78.91|0|150
A|XRT|20240731|15:35:08.192781|S|14|78.91|0|14
A|XRT|20240731|15:35:15.266380|E|18|78.93|0|18
A|XRT|20240731|15:35:15.266604|E|100|78.93|0|100
A|XRT|20240731|15:35:15.266648|E|100|78.93|0|100
A|XRT|20240731|15:35:15.266705|E|382|78.93|0|382
A|XRT|20240731|15:35:33.574835|E|6|78.96|0|6
A|XRT|20240731|15:35:33.576207|E|127|78.96|0|127
A|XRT|20240731|15:35:33.576307|E|133|78.96|0|133
A|XRT|20240731|15:35:33.576307|E|167|78.96|0|167
A|XRT|20240731|15:35:33.576328|E|167|78.96|0|167
A|XRT|20240731|15:36:05.075764|S|1|79.04|0|1
A|XRT|20240731|15:37:04.376097|S|100|78.995|0|100
A|XRT|20240731|15:37:11.546621|S|2|78.94|0|2
A|XRT|20240731|15:37:42.259499|S|35|79.01|0|35
A|XRT|20240731|15:45:59.257066|S|100|79.06|0|100
A|XRT|20240731|15:47:07.649112|S|29|79.08|0|29
A|XRT|20240731|15:48:05.420209|S|54|78.91|0|54
A|XRT|20240731|15:48:56.528078|S|100|78.95|0|100
A|XRT|20240731|15:49:52.709148|S|100|78.94|0|100
A|XRT|20240731|15:51:05.420688|S|4|78.955|0|4
A|XRT|20240731|15:52:27.209699|S|100|78.65|0|100
A|XRT|20240731|15:54:51.854108|S|100|78.6|0|100
A|XRT|20240731|15:55:31.995314|S|199|78.54|0|199
A|XRT|20240731|15:55:35.022887|S|100|78.53|0|100
A|XRT|20240731|15:56:10.009088|S|200|78.56|0|200
A|XRT|20240731|15:56:44.014152|S|100|78.58|0|100
A|XRT|20240731|15:57:07.440313|S|6|78.54|0|6
A|XRT|20240731|15:57:19.266444|S|100|78.53|0|100
A|XRT|20240731|15:57:25.863784|S|100|78.5|0|100
A|XRT|20240731|15:57:36.847660|S|12|78.53|0|12
A|XRT|20240731|15:58:34.728061|S|100|78.52|0|100
A|XRT|20240731|15:58:49.543049|S|100|78.51|0|100
A|XRT|20240731|15:58:49.543049|S|100|78.51|0|100
A|XRT|20240731|15:58:58.934582|S|100|78.49|0|100
A|XRT|20240731|15:59:09.457374|S|12|78.54|0|12
A|XRX|20240731|10:15:31.479830|S|291|11.02|0|291
A|XRX|20240731|10:17:40.969203|S|233|11.01|0|233
A|XRX|20240731|11:45:33.134113|S|1|10.96|0|1
A|XRX|20240731|14:21:30.698897|S|100|10.875|0|100
A|XRX|20240731|14:42:09.127870|S|85|10.95|0|85
A|XRX|20240731|14:42:09.127911|S|58|10.95|0|58
A|XRX|20240731|15:37:42.413909|S|12|10.88|0|12
A|XRX|20240731|15:37:42.413909|S|19|10.88|0|19
A|XRX|20240731|15:40:12.031168|S|9|10.85|0|9
A|XRX|20240731|15:40:49.686985|S|5|10.86|0|5
A|XRX|20240731|15:50:12.798693|S|126|10.895|0|126
A|XRX|20240731|15:50:12.798693|S|49|10.89|0|49
A|XRX|20240731|15:50:12.798693|S|263|10.89|0|263
A|XRX|20240731|15:50:12.798694|S|214|10.89|0|214
A|XRX|20240731|15:50:12.798694|S|386|10.89|0|386
A|XRX|20240731|15:50:12.798694|S|262|10.89|0|262
A|XRX|20240731|15:50:12.799059|S|145|10.89|0|145
A|XRX|20240731|15:51:15.810701|S|159|10.86|0|159
A|XRX|20240731|15:51:15.810702|S|293|10.86|0|293
A|XRX|20240731|15:51:15.810702|S|305|10.86|0|305
A|XRX|20240731|15:51:42.136269|S|147|10.84|0|147
A|XRX|20240731|15:51:42.136270|S|278|10.84|0|278
A|XRX|20240731|15:51:42.136270|S|31|10.84|0|31
A|XRX|20240731|15:55:00.175437|S|260|10.78|0|260
A|XRX|20240731|15:55:00.175437|S|39|10.78|0|39
A|XSMO|20240731|10:38:49.131973|S|150|67.04|0|150
A|XSMO|20240731|15:37:03.154579|S|200|67.4|0|200
A|XTNT|20240731|09:30:00.052356|S|27|.729|43845|18
A|XTNT|20240731|16:00:00.049565|S|159|.7277|64146|11
A|XYL|20240731|09:35:05.516809|S|100|134.83|0|100
A|XYL|20240731|09:42:06.614640|S|2|135.35|0|2
A|XYL|20240731|09:42:58.974591|S|2|135.35|0|2
A|XYL|20240731|09:43:13.061082|S|24|135.14|0|24
A|XYL|20240731|09:43:13.061082|S|24|135.16|0|24
A|XYL|20240731|09:45:45.879398|S|24|134.58|0|24
A|XYL|20240731|09:53:01.353265|S|2|134.31|0|2
A|XYL|20240731|10:11:20.431266|S|22|133.03|0|22
A|XYL|20240731|10:22:09.644896|S|24|133.58|0|24
A|XYL|20240731|10:26:46.175079|S|2|133.53|0|2
A|XYL|20240731|10:27:36.583252|S|24|133.66|0|24
A|XYL|20240731|10:42:43.898952|S|2|134.12|0|2
A|XYL|20240731|10:42:43.898952|S|2|134.12|0|2
A|XYL|20240731|10:47:50.229239|S|3|134.25|0|3
A|XYL|20240731|10:51:38.428495|S|2|134.02|0|2
A|XYL|20240731|10:51:38.428495|S|2|134.02|0|2
A|XYL|20240731|10:59:37.219005|S|1|134.33|0|1
A|XYL|20240731|10:59:37.219005|S|1|134.33|0|1
A|XYL|20240731|12:05:06.453323|S|24|134.71|0|24
A|XYL|20240731|12:27:21.195718|S|100|134.08|0|100
A|XYL|20240731|13:17:55.031479|S|3|133.93|0|3
A|XYL|20240731|13:17:55.032178|S|3|133.97|0|3
A|XYL|20240731|13:39:58.970444|S|1|133.89|0|1
A|XYL|20240731|13:58:16.060412|S|100|133.8|0|100
A|XYL|20240731|15:04:19.382579|S|3|135.1|0|3
A|XYL|20240731|15:08:23.193369|S|10|134.91|0|10
A|XYL|20240731|15:42:32.086160|S|24|134.15|0|24
A|XYL|20240731|15:42:32.086160|S|24|134.17|0|24
A|XYL|20240731|15:42:32.089389|S|1|134.21|0|1
A|XYL|20240731|15:46:37.343284|S|8|134.16|0|8
A|XYL|20240731|15:48:27.898393|S|1|133.9|0|1
A|XYL|20240731|15:50:13.111513|S|24|133.95|0|24
A|XYL|20240731|15:50:27.064254|S|1|134.03|0|1
A|XYL|20240731|15:51:24.403347|S|100|133.85|0|100
A|XYL|20240731|15:52:00.051134|S|11|133.66|0|11
A|XYL|20240731|15:52:43.422338|S|5|133.59|0|5
A|XYL|20240731|15:54:37.974816|S|9|133.76|0|9
A|XYL|20240731|15:54:57.312825|S|9|133.62|0|9
A|XYL|20240731|15:56:06.034628|S|8|133.55|0|8
A|XYL|20240731|15:57:14.101993|S|24|133.5|0|24
A|XYL|20240731|15:57:29.157559|S|12|133.47|0|12
A|XYL|20240731|15:58:01.584042|S|100|133.49|0|100
A|XYL|20240731|15:58:01.584042|S|100|133.49|0|100
A|XYL|20240731|15:58:02.676587|S|100|133.49|0|100
A|XYL|20240731|15:58:07.499838|S|1|133.53|0|1
A|XYL|20240731|15:58:39.754798|S|1|133.47|0|1
A|XYL|20240731|15:58:48.482169|S|100|133.47|0|100
A|XYL|20240731|15:58:49.174531|S|69|133.47|0|69
A|XYL|20240731|15:58:52.567780|S|100|133.5|0|100
A|XYL|20240731|15:59:19.499886|S|24|133.53|0|24
A|XYLD|20240731|10:58:20.443030|S|100|40.51|0|100
A|XYLD|20240731|14:25:31.668784|S|100|40.55|0|100
A|YALA|20240731|11:40:50.962521|S|100|4.22|0|100
A|YALA|20240731|11:47:20.881463|S|3|4.22|0|3
A|YALA|20240731|11:47:20.881483|S|65|4.22|0|65
A|YALA|20240731|11:47:20.881484|S|32|4.22|0|32
A|YALA|20240731|11:50:44.120052|S|13|4.25|0|13
A|YALA|20240731|12:13:51.678241|S|5|4.26|0|5
A|YALA|20240731|12:13:51.678256|S|95|4.26|0|95
A|YALA|20240731|12:41:18.157471|S|100|4.27|0|100
A|YANG|20240731|09:38:49.020013|S|300|8.88|0|300
A|YANG|20240731|09:55:02.451234|S|300|8.92|0|300
A|YANG|20240731|10:41:36.553076|S|300|8.93|0|300
A|YANG|20240731|10:53:03.861781|S|300|8.94|0|300
A|YANG|20240731|11:28:31.839783|S|300|8.94|0|300
A|YANG|20240731|12:35:04.210226|S|300|8.92|0|300
A|YANG|20240731|14:17:29.607838|S|300|9.03|0|300
A|YANG|20240731|15:51:38.030291|S|400|8.99|0|400
A|YCBD|20240731|09:30:00.057111|S|463|.5487|46171|439
A|YCBD|20240731|10:37:58.423139|S|100|.55|0|100
A|YCBD|20240731|12:26:25.310588|S|44|.564|0|44
A|YCBD|20240731|12:29:30.773164|S|100|.579|0|100
A|YCBD|20240731|13:02:04.167797|S|93|.5572|0|93
A|YCBD|20240731|15:33:44.204599|S|52|.565|0|52
A|YCBD|20240731|15:33:44.204599|S|100|.565|0|100
A|YCBD|20240731|15:33:44.204600|S|35|.565|0|35
A|YCBD|20240731|15:48:18.529709|S|65|.565|0|65
A|YCBD|20240731|15:49:21.338677|S|8|.579|0|8
A|YCBD|20240731|15:49:21.339476|S|92|.579|0|92
A|YCBD|20240731|15:49:21.339476|S|8|.5799|0|8
A|YCBD|20240731|16:00:00.053314|S|63|.578|67280|63
A|YCBD PRA|20240731|14:30:56.362998|E|275|.35|0|275
A|YCBD PRA|20240731|14:31:19.595084|E|50|.35|0|50
A|YCBD PRA|20240731|14:31:19.595085|E|325|.35|0|325
A|YCBD PRA|20240731|14:31:51.870898|E|300|.36|0|300
A|YCBD PRA|20240731|14:31:51.870898|E|75|.35|0|75
A|YCBD PRA|20240731|14:32:57.463156|E|275|.35|0|275
A|YCBD PRA|20240731|14:32:57.463156|E|100|.35|0|100
A|YCBD PRA|20240731|14:33:28.127815|E|275|.35|0|275
A|YCBD PRA|20240731|14:37:50.189855|E|375|.35|0|375
A|YCBD PRA|20240731|14:38:15.644428|E|300|.35|0|300
A|YCBD PRA|20240731|14:38:15.644428|E|75|.35|0|75
A|YCL|20240731|12:02:05.153910|S|100|22.92|0|100
A|YCL|20240731|12:18:23.041123|S|100|22.87|0|100
A|YELP|20240731|11:45:13.285533|S|100|36.55|0|100
A|YELP|20240731|14:44:05.568628|S|2|36.64|0|2
A|YELP|20240731|15:48:40.660911|S|2|36.54|0|2
A|YELP|20240731|15:48:40.660912|S|76|36.54|0|76
A|YELP|20240731|15:50:00.119728|S|12|36.58|0|12
A|YELP|20240731|15:50:27.054458|S|119|36.57|0|119
A|YELP|20240731|15:50:27.054459|S|109|36.57|0|109
A|YELP|20240731|15:51:01.014843|S|9|36.57|0|9
A|YELP|20240731|15:52:00.097469|S|8|36.46|0|8
A|YELP|20240731|15:52:02.761725|S|65|36.46|0|65
A|YELP|20240731|15:54:13.391168|S|2|36.43|0|2
A|YELP|20240731|15:54:17.496583|S|8|36.43|0|8
A|YELP|20240731|15:54:17.957737|S|100|36.43|0|100
A|YELP|20240731|15:54:17.960671|S|19|36.43|0|19
A|YELP|20240731|15:54:26.056507|S|100|36.43|0|100
A|YELP|20240731|15:54:26.056579|S|19|36.43|0|19
A|YELP|20240731|15:54:40.145688|S|4|36.47|0|4
A|YELP|20240731|15:54:40.145859|S|1|36.47|0|1
A|YELP|20240731|15:54:40.146093|S|1|36.47|0|1
A|YELP|20240731|15:54:40.147108|S|3|36.47|0|3
A|YELP|20240731|15:54:48.505224|S|100|36.47|0|100
A|YELP|20240731|15:55:02.407439|S|20|36.47|0|20
A|YELP|20240731|15:56:16.436401|S|71|36.43|0|71
A|YELP|20240731|15:56:16.436991|S|100|36.43|0|100
A|YELP|20240731|15:56:16.437062|S|29|36.43|0|29
A|YETI|20240731|10:30:59.926908|S|100|40.95|0|100
A|YETI|20240731|10:54:12.645898|S|57|40.94|0|57
A|YETI|20240731|10:58:12.148845|S|98|40.97|0|98
A|YETI|20240731|11:27:12.523632|S|12|41.18|0|12
A|YETI|20240731|11:27:12.523798|S|88|41.18|0|88
A|YETI|20240731|11:35:15.038820|S|156|41.17|0|156
A|YETI|20240731|12:05:02.789907|S|1|41.45|0|1
A|YETI|20240731|12:37:31.845926|S|100|41.47|0|100
A|YETI|20240731|14:22:00.456194|S|100|41.34|0|100
A|YETI|20240731|14:25:51.186667|S|87|41.4|0|87
A|YETI|20240731|14:41:36.170640|S|87|41.68|0|87
A|YETI|20240731|14:41:36.170652|S|13|41.68|0|13
A|YETI|20240731|14:41:55.877000|S|100|41.69|0|100
A|YETI|20240731|14:41:57.957544|S|1|41.68|0|1
A|YETI|20240731|14:45:55.701727|S|100|41.87|0|100
A|YETI|20240731|14:48:53.879921|S|100|41.81|0|100
A|YETI|20240731|15:43:59.108650|S|57|41.48|0|57
A|YETI|20240731|15:44:15.321787|S|41|41.46|0|41
A|YETI|20240731|15:46:46.562135|S|100|41.65|0|100
A|YETI|20240731|15:49:55.033846|S|100|41.57|0|100
A|YETI|20240731|15:50:59.114529|S|6|41.54|0|6
A|YETI|20240731|15:53:35.614714|S|100|41.23|0|100
A|YETI|20240731|15:55:00.096469|S|151|41.23|0|151
A|YETI|20240731|15:55:01.628959|S|162|41.22|0|162
A|YETI|20240731|15:55:01.629844|S|64|41.23|0|64
A|YETI|20240731|15:56:31.444006|S|100|41.23|0|100
A|YETI|20240731|15:58:01.441119|S|100|41.21|0|100
A|YEXT|20240731|09:34:57.396692|S|12|5.78|0|12
A|YEXT|20240731|09:34:57.396724|S|69|5.78|0|69
A|YEXT|20240731|09:44:13.186414|S|15|5.73|0|15
A|YEXT|20240731|09:44:13.186425|S|56|5.73|0|56
A|YEXT|20240731|09:44:13.186445|S|3|5.73|0|3
A|YEXT|20240731|09:44:13.186445|S|26|5.73|0|26
A|YEXT|20240731|09:58:48.956580|S|1|5.73|0|1
A|YEXT|20240731|10:00:26.382244|S|17|5.74|0|17
A|YEXT|20240731|10:00:26.382293|S|83|5.74|0|83
A|YEXT|20240731|10:41:12.019111|S|41|5.76|0|41
A|YEXT|20240731|15:38:08.200376|S|100|5.78|0|100
A|YEXT|20240731|15:47:34.956161|S|400|5.77|0|400
A|YEXT|20240731|15:51:59.539166|S|100|5.76|0|100
A|YEXT|20240731|15:55:56.494069|S|100|5.76|0|100
A|YEXT|20240731|15:56:14.061529|S|100|5.76|0|100
A|YEXT|20240731|15:57:06.884812|S|22|5.76|0|22
A|YEXT|20240731|15:57:21.907392|S|100|5.76|0|100
A|YEXT|20240731|15:57:21.907392|S|78|5.76|0|78
A|YINN|20240731|09:30:33.346467|S|100|21.77|0|100
A|YINN|20240731|09:31:17.793364|S|100|21.83|0|100
A|YINN|20240731|09:31:17.793364|S|100|21.83|0|100
A|YINN|20240731|09:36:10.310241|S|300|21.57|0|300
A|YINN|20240731|09:38:49.023158|S|400|21.42|0|400
A|YINN|20240731|09:39:00.512011|S|300|21.42|0|300
A|YINN|20240731|09:57:27.153828|S|263|21.28|0|263
A|YINN|20240731|10:01:48.613227|S|255|21.31|0|255
A|YINN|20240731|10:01:48.613238|S|28|21.31|0|28
A|YINN|20240731|10:04:46.885105|S|100|21.26|0|100
A|YINN|20240731|10:20:36.163063|S|100|21.44|0|100
A|YINN|20240731|10:24:10.836459|S|100|21.39|0|100
A|YINN|20240731|10:51:28.634957|S|126|21.305|0|126
A|YINN|20240731|10:51:28.634958|S|74|21.3|0|74
A|YINN|20240731|11:15:26.062772|S|300|21.3|0|300
A|YINN|20240731|13:39:26.414888|S|257|21.17|0|257
A|YINN|20240731|13:41:42.842209|S|300|21.15|0|300
A|YINN|20240731|13:42:50.276631|S|200|21.13|0|200
A|YINN|20240731|13:42:51.367398|S|300|21.14|0|300
A|YINN|20240731|13:42:51.367398|S|148|21.135|0|148
A|YINN|20240731|13:43:16.759116|S|300|21.15|0|300
A|YINN|20240731|13:43:19.283524|S|200|21.15|0|200
A|YINN|20240731|13:43:19.286557|S|300|21.16|0|300
A|YINN|20240731|14:15:26.675980|S|110|21.135|0|110
A|YINN|20240731|14:20:54.697839|S|110|21.135|0|110
A|YINN|20240731|14:37:27.586329|E|110|21.175|0|110
A|YINN|20240731|14:37:27.629828|E|110|21.165|0|110
A|YINN|20240731|14:45:41.424658|E|300|21.36|0|300
A|YINN|20240731|14:45:41.429892|E|300|21.36|0|300
A|YINN|20240731|15:30:54.873866|S|33|21.1|0|33
A|YINN|20240731|15:31:12.283367|S|100|21.11|0|100
A|YINN|20240731|15:36:20.851136|S|110|21.185|0|110
A|YINN|20240731|15:36:20.867960|S|400|21.19|0|400
A|YINN|20240731|15:36:20.883900|S|110|21.195|0|110
A|YINN|20240731|15:52:51.078701|E|138|21.175|0|138
A|YINN|20240731|15:53:03.483061|E|300|21.17|0|300
A|YINN|20240731|15:53:03.508372|E|700|21.16|0|700
A|YINN|20240731|15:53:03.508372|E|200|21.16|0|200
A|YINN|20240731|15:54:40.039970|S|200|21.16|0|200
A|YINN|20240731|15:54:40.040057|S|100|21.16|0|100
A|YINN|20240731|15:58:59.051422|S|400|21.14|0|400
A|YMAB|20240731|15:11:06.726512|S|10|12.5|0|10
A|YMAB|20240731|15:44:07.198631|S|13|12.4|0|13
A|YMAB|20240731|15:44:07.198653|S|64|12.4|0|64
A|YMAB|20240731|15:44:07.198653|S|23|12.4|0|23
A|YMAX|20240731|12:29:36.833320|S|100|18.85|0|100
A|YMM|20240731|09:42:09.801333|S|151|7.69|0|151
A|YMM|20240731|09:51:36.514678|S|100|7.64|0|100
A|YMM|20240731|10:15:58.428970|S|100|7.625|0|100
A|YMM|20240731|10:18:55.942354|S|100|7.645|0|100
A|YMM|20240731|10:32:09.768666|S|100|7.6|0|100
A|YMM|20240731|10:34:20.345955|S|100|7.6|0|100
A|YMM|20240731|10:34:42.821006|S|100|7.615|0|100
A|YMM|20240731|10:45:36.222083|S|300|7.6|0|300
A|YMM|20240731|10:57:21.864876|S|100|7.595|0|100
A|YMM|20240731|11:04:01.663981|S|96|7.6|0|96
A|YMM|20240731|11:19:15.919227|S|100|7.61|0|100
A|YMM|20240731|11:32:29.943425|S|100|7.605|0|100
A|YMM|20240731|11:44:10.316043|S|11|7.61|0|11
A|YMM|20240731|11:44:10.316188|S|59|7.61|0|59
A|YMM|20240731|14:49:20.354569|S|2|7.61|0|2
A|YMM|20240731|15:27:29.728304|S|100|7.59|0|100
A|YMM|20240731|15:28:00.882581|S|78|7.6|0|78
A|YMM|20240731|15:36:13.021873|S|100|7.605|0|100
A|YMM|20240731|15:38:34.229656|S|100|7.6|0|100
A|YMM|20240731|15:53:09.496855|S|100|7.6|0|100
A|YMM|20240731|15:54:42.489505|S|100|7.61|0|100
A|YMM|20240731|15:55:00.193061|S|144|7.61|0|144
A|YMM|20240731|15:57:36.789771|S|100|7.6|0|100
A|YMM|20240731|15:59:40.511536|S|1200|7.605|0|1200
A|YMM|20240731|15:59:40.511537|S|100|7.6|0|100
A|YMM|20240731|15:59:40.511862|S|12|7.6|0|12
A|YOU|20240731|09:33:28.382587|S|100|21.36|0|100
A|YOU|20240731|15:55:03.071543|S|9|21.39|0|9
A|YPF|20240731|10:20:20.546972|S|18|19.69|0|18
A|YPF|20240731|11:55:37.458667|S|100|19.98|0|100
A|YPF|20240731|11:55:37.460013|S|100|19.99|0|100
A|YPF|20240731|13:23:56.136734|S|100|19.87|0|100
A|YPF|20240731|13:31:41.671725|S|79|19.8|0|79
A|YPF|20240731|13:52:27.565149|S|100|19.98|0|100
A|YPF|20240731|15:08:44.314833|S|100|20.2|0|100
A|YPF|20240731|15:31:25.154030|S|100|19.97|0|100
A|YPF|20240731|15:45:36.881849|S|100|20.02|0|100
A|YPF|20240731|15:52:03.658386|S|164|19.99|0|164
A|YPF|20240731|15:52:05.687865|S|100|19.99|0|100
A|YPF|20240731|15:53:34.805256|S|100|19.97|0|100
A|YPF|20240731|15:54:48.516865|S|100|19.98|0|100
A|YPF|20240731|15:54:50.506920|S|100|19.97|0|100
A|YPF|20240731|15:55:11.331179|S|100|20|0|100
A|YPF|20240731|15:56:41.211407|S|100|19.97|0|100
A|YPF|20240731|15:58:19.518367|S|22|19.92|0|22
A|YPF|20240731|15:58:20.755877|S|100|19.93|0|100
A|YPF|20240731|15:58:21.699460|S|96|19.94|0|96
A|YUM|20240731|09:36:40.227701|S|24|133.02|0|24
A|YUM|20240731|09:46:57.954882|S|5|133.465|0|5
A|YUM|20240731|10:31:32.157703|S|95|133.03|0|95
A|YUM|20240731|10:31:32.158876|S|10|133.01|0|10
A|YUM|20240731|10:31:32.158876|S|90|133.02|0|90
A|YUM|20240731|10:31:32.158877|S|75|133.01|0|75
A|YUM|20240731|10:31:32.158877|S|25|133|0|25
A|YUM|20240731|10:46:45.045650|S|65|132.86|0|65
A|YUM|20240731|10:48:02.272703|S|60|132.83|0|60
A|YUM|20240731|10:48:02.272727|S|60|132.81|0|60
A|YUM|20240731|10:50:27.638086|S|4|132.61|0|4
A|YUM|20240731|10:50:27.638645|S|2|132.61|0|2
A|YUM|20240731|10:50:28.611327|S|5|132.56|0|5
A|YUM|20240731|10:50:28.611334|S|1|132.56|0|1
A|YUM|20240731|10:50:28.931958|S|19|132.56|0|19
A|YUM|20240731|10:53:27.625879|S|6|132.64|0|6
A|YUM|20240731|10:53:27.625891|S|4|132.64|0|4
A|YUM|20240731|10:53:35.201066|S|50|132.61|0|50
A|YUM|20240731|10:53:35.201066|S|25|132.6|0|25
A|YUM|20240731|10:53:35.201099|S|35|132.6|0|35
A|YUM|20240731|10:53:35.201100|S|65|132.59|0|65
A|YUM|20240731|10:53:35.201102|S|35|132.59|0|35
A|YUM|20240731|10:53:35.201103|S|5|132.59|0|5
A|YUM|20240731|10:53:44.574532|S|65|132.56|0|65
A|YUM|20240731|10:58:09.613018|S|100|132.81|0|100
A|YUM|20240731|11:00:46.185142|S|90|132.69|0|90
A|YUM|20240731|11:00:54.803088|S|1|132.64|0|1
A|YUM|20240731|11:01:03.050719|S|3|132.64|0|3
A|YUM|20240731|11:01:03.050727|S|1|132.64|0|1
A|YUM|20240731|11:01:03.050742|S|45|132.64|0|45
A|YUM|20240731|11:01:03.382012|S|7|132.61|0|7
A|YUM|20240731|11:01:03.382029|S|3|132.61|0|3
A|YUM|20240731|11:01:03.382092|S|20|132.61|0|20
A|YUM|20240731|11:19:54.023910|S|3|132.89|0|3
A|YUM|20240731|11:43:44.447202|S|1|133.35|0|1
A|YUM|20240731|12:31:22.615364|S|95|133.42|0|95
A|YUM|20240731|12:38:37.351648|S|1|133.67|0|1
A|YUM|20240731|12:40:13.827663|S|60|133.58|0|60
A|YUM|20240731|12:44:49.992638|S|75|133.54|0|75
A|YUM|20240731|12:44:50.729257|S|50|133.53|0|50
A|YUM|20240731|12:44:50.729331|S|25|133.53|0|25
A|YUM|20240731|12:44:53.515114|S|50|133.51|0|50
A|YUM|20240731|12:47:50.410887|S|1|133.49|0|1
A|YUM|20240731|12:52:06.725385|S|60|133.5|0|60
A|YUM|20240731|12:56:27.481638|S|100|133.53|0|100
A|YUM|20240731|12:57:25.771049|S|70|133.44|0|70
A|YUM|20240731|12:57:40.637091|S|1|133.43|0|1
A|YUM|20240731|12:58:58.192398|S|1|133.32|0|1
A|YUM|20240731|12:58:58.192448|S|3|133.32|0|3
A|YUM|20240731|12:58:58.203698|S|21|133.32|0|21
A|YUM|20240731|13:37:06.631666|S|2|133.63|0|2
A|YUM|20240731|14:25:46.132776|S|1|133.795|0|1
A|YUM|20240731|15:31:00.366199|S|100|133.17|0|100
A|YUM|20240731|15:31:59.581107|S|6|133.07|0|6
A|YUM|20240731|15:41:38.308274|S|3|133.37|0|3
A|YUM|20240731|15:50:27.050434|S|55|133.4|0|55
A|YUM|20240731|15:50:27.050448|S|45|133.4|0|45
A|YUM|20240731|15:54:08.141063|S|1|132.92|0|1
A|YUM|20240731|15:54:09.254883|S|1|132.91|0|1
A|YUM|20240731|15:56:53.346865|S|15|132.83|0|15
A|YUM|20240731|15:58:00.406950|S|100|132.81|0|100
A|YUM|20240731|15:58:35.070887|S|100|132.73|0|100
A|YUMC|20240731|09:40:27.023107|S|5|30.51|0|5
A|YUMC|20240731|10:00:34.989302|S|200|30.4|0|200
A|YUMC|20240731|10:00:34.989398|S|118|30.4|0|118
A|YUMC|20240731|15:52:02.308215|S|96|30.29|0|96
A|YUMC|20240731|15:52:02.308215|S|80|30.29|0|80
A|YUMC|20240731|15:52:52.978672|S|200|30.29|0|200
A|YUMC|20240731|15:52:53.289255|S|83|30.29|0|83
A|YUMC|20240731|15:54:44.214432|S|57|30.29|0|57
A|YUMC|20240731|15:54:44.214483|S|43|30.29|0|43
A|YUMC|20240731|15:54:44.214514|S|100|30.29|0|100
A|YUMC|20240731|15:54:44.214515|S|108|30.29|0|108
A|YY|20240731|14:01:38.314537|S|5|33.62|0|5
A|YY|20240731|14:13:51.549134|S|1|33.63|0|1
A|YY|20240731|14:13:51.549134|S|5|33.63|0|5
A|YYY|20240731|10:03:17.113015|S|100|11.985|0|100
A|YYY|20240731|10:11:00.266373|S|200|11.99|0|200
A|YYY|20240731|10:13:09.215504|S|200|11.99|0|200
A|YYY|20240731|10:13:09.226586|S|200|11.99|0|200
A|Z|20240731|09:57:39.953285|S|12|49.78|0|12
A|Z|20240731|09:58:32.769463|S|10|49.8|0|10
A|Z|20240731|12:13:22.445417|S|5|49.11|0|5
A|Z|20240731|12:14:07.276183|S|15|49.03|0|15
A|Z|20240731|13:10:35.012663|S|100|49.92|0|100
A|Z|20240731|13:18:20.747638|S|100|50|0|100
A|Z|20240731|13:42:05.177588|S|8|49.28|0|8
A|Z|20240731|14:07:08.920426|S|10|49.11|0|10
A|Z|20240731|14:46:05.770748|S|317|49.33|0|317
A|Z|20240731|15:25:03.509115|S|100|49.1|0|100
A|Z|20240731|15:40:49.450090|S|100|48.84|0|100
A|Z|20240731|15:42:58.003304|S|100|48.85|0|100
A|Z|20240731|15:43:42.309824|S|100|49|0|100
A|Z|20240731|15:45:57.948274|S|100|49.02|0|100
A|Z|20240731|15:46:32.712001|S|100|49.08|0|100
A|Z|20240731|15:50:27.870742|S|100|49.04|0|100
A|Z|20240731|15:57:51.702375|S|2|48.76|0|2
A|Z|20240731|15:57:58.300637|S|4|48.76|0|4
A|Z|20240731|15:58:16.794514|S|100|48.72|0|100
A|ZALT|20240731|14:41:48.975965|S|24|28.57|0|24
A|ZBH|20240731|09:30:14.116102|S|100|110.12|0|100
A|ZBH|20240731|09:37:37.879640|S|24|111.76|0|24
A|ZBH|20240731|09:37:37.879640|S|24|111.79|0|24
A|ZBH|20240731|09:37:37.879640|S|24|111.74|0|24
A|ZBH|20240731|09:37:37.879641|S|28|111.72|0|28
A|ZBH|20240731|09:37:37.879694|S|72|111.72|0|72
A|ZBH|20240731|09:49:24.854426|S|8|111.62|0|8
A|ZBH|20240731|09:54:22.516597|S|100|111.31|0|100
A|ZBH|20240731|10:09:56.957591|S|5|110.86|0|5
A|ZBH|20240731|10:10:27.669191|S|8|110.78|0|8
A|ZBH|20240731|10:20:06.589030|S|24|111.33|0|24
A|ZBH|20240731|10:20:06.589030|S|134|111.32|0|134
A|ZBH|20240731|10:24:01.438676|S|5|112.03|0|5
A|ZBH|20240731|10:24:03.215008|S|155|112.05|0|155
A|ZBH|20240731|10:24:40.375617|S|141|112.11|0|141
A|ZBH|20240731|10:24:40.375663|S|94|112.11|0|94
A|ZBH|20240731|10:24:40.375867|S|6|112.11|0|6
A|ZBH|20240731|10:24:54.987145|S|136|112.14|0|136
A|ZBH|20240731|10:26:47.024128|S|143|112.33|0|143
A|ZBH|20240731|10:27:02.139767|S|2|112.33|0|2
A|ZBH|20240731|10:27:02.139999|S|4|112.33|0|4
A|ZBH|20240731|10:27:02.140274|S|5|112.33|0|5
A|ZBH|20240731|10:27:02.140289|S|148|112.33|0|148
A|ZBH|20240731|10:27:02.142793|S|159|112.3|0|159
A|ZBH|20240731|10:32:28.484823|S|245|112.64|0|245
A|ZBH|20240731|10:32:28.641899|S|100|112.64|0|100
A|ZBH|20240731|10:32:28.755599|S|45|112.64|0|45
A|ZBH|20240731|10:33:41.272868|S|308|112.91|0|308
A|ZBH|20240731|10:33:41.400882|S|137|112.91|0|137
A|ZBH|20240731|10:33:41.406018|S|5|112.91|0|5
A|ZBH|20240731|10:33:41.406203|S|7|112.91|0|7
A|ZBH|20240731|10:33:41.406470|S|5|112.91|0|5
A|ZBH|20240731|10:33:43.662579|S|117|112.91|0|117
A|ZBH|20240731|10:40:01.531914|S|156|112.33|0|156
A|ZBH|20240731|11:08:08.268365|S|100|111.83|0|100
A|ZBH|20240731|11:08:08.268447|S|100|111.83|0|100
A|ZBH|20240731|11:30:34.816483|S|158|112.11|0|158
A|ZBH|20240731|11:31:18.017935|S|100|112.11|0|100
A|ZBH|20240731|11:31:28.390709|S|34|112.11|0|34
A|ZBH|20240731|15:45:51.185805|S|5|111.66|0|5
A|ZBH|20240731|15:53:19.569395|S|24|111.51|0|24
A|ZBH|20240731|15:53:19.569395|S|76|111.49|0|76
A|ZBH|20240731|15:53:19.569395|S|10|111.49|0|10
A|ZBH|20240731|15:53:47.375920|S|100|111.5|0|100
A|ZBH|20240731|15:55:14.202040|S|24|111.36|0|24
A|ZBH|20240731|15:55:14.202040|S|76|111.35|0|76
A|ZBH|20240731|15:55:14.202627|S|10|111.35|0|10
A|ZBH|20240731|15:55:46.690897|S|100|111.37|0|100
A|ZBH|20240731|15:56:03.819363|S|100|111.41|0|100
A|ZBH|20240731|15:57:52.304155|S|100|111.38|0|100
A|ZBH|20240731|15:58:06.522863|S|52|111.33|0|52
A|ZBH|20240731|15:58:59.247360|S|100|111.37|0|100
A|ZBH|20240731|15:59:11.290194|S|16|111.39|0|16
A|ZBRA|20240731|10:04:25.866035|S|15|358.98|0|15
A|ZBRA|20240731|10:05:31.838644|S|32|358.98|0|32
A|ZBRA|20240731|10:06:13.142899|S|10|358.98|0|10
A|ZBRA|20240731|10:06:13.626114|S|39|358.98|0|39
A|ZBRA|20240731|10:07:26.315224|S|61|357.67|0|61
A|ZBRA|20240731|10:24:40.381077|S|2|355.18|0|2
A|ZBRA|20240731|10:48:21.484694|S|18|356.79|0|18
A|ZBRA|20240731|11:00:00.029717|S|1|357.64|0|1
A|ZBRA|20240731|11:04:21.189335|S|1|357.05|0|1
A|ZBRA|20240731|15:41:50.872112|S|5|351.39|0|5
A|ZBRA|20240731|15:57:31.202128|S|1|351.27|0|1
A|ZCAR|20240731|10:21:54.463757|S|500|.137|0|500
A|ZD|20240731|12:28:15.065946|S|1|48.53|0|1
A|ZD|20240731|12:38:18.610247|S|33|48.54|0|33
A|ZD|20240731|14:30:33.007058|S|43|47.82|0|43
A|ZD|20240731|14:52:14.104764|S|13|48.57|0|13
A|ZD|20240731|14:52:48.254093|S|15|48.63|0|15
A|ZD|20240731|15:21:02.010166|S|82|48.7|0|82
A|ZD|20240731|15:39:19.704147|S|3|48.18|0|3
A|ZD|20240731|15:49:41.265364|S|40|48.03|0|40
A|ZD|20240731|15:54:17.951143|S|32|47.71|0|32
A|ZD|20240731|15:54:17.951143|S|12|47.72|0|12
A|ZD|20240731|15:54:17.951238|S|9|47.74|0|9
A|ZD|20240731|15:54:17.955358|S|91|47.74|0|91
A|ZD|20240731|15:54:29.070420|S|1|47.72|0|1
A|ZD|20240731|15:55:26.725363|S|75|47.74|0|75
A|ZDGE|20240731|09:30:00.053830|S|863|3.87|44747|455
A|ZDGE|20240731|11:04:53.617324|S|24|3.74|0|24
A|ZDGE|20240731|11:39:11.253766|S|13|3.63|0|13
A|ZDGE|20240731|13:26:57.559088|S|100|3.73|0|100
A|ZDGE|20240731|13:48:16.903957|S|300|3.72|0|300
A|ZDGE|20240731|14:03:27.205197|S|100|3.63|0|100
A|ZDGE|20240731|14:36:26.836340|S|4|3.64|0|4
A|ZDGE|20240731|14:41:59.323690|S|13|3.65|0|13
A|ZDGE|20240731|15:34:16.792250|S|100|3.62|0|100
A|ZDGE|20240731|15:40:04.620757|S|13|3.61|0|13
A|ZDGE|20240731|15:44:18.238032|S|100|3.63|0|100
A|ZDGE|20240731|15:44:28.975608|S|100|3.64|0|100
A|ZDGE|20240731|15:47:04.930860|S|10|3.6|0|10
A|ZDGE|20240731|15:47:04.930860|S|1|3.6|0|1
A|ZDGE|20240731|15:49:09.777919|S|100|3.61|0|100
A|ZDGE|20240731|15:49:49.917470|S|5|3.6|0|5
A|ZDGE|20240731|15:55:48.842627|S|100|3.61|0|100
A|ZDGE|20240731|15:58:22.889451|S|100|3.6|0|100
A|ZDGE|20240731|15:59:30.640666|S|1|3.59|0|1
A|ZDGE|20240731|15:59:30.640666|S|99|3.57|0|99
A|ZDGE|20240731|15:59:30.641332|S|1|3.57|0|1
A|ZDGE|20240731|16:00:00.052568|S|190|3.62|64947|104
A|ZETA|20240731|09:30:17.170823|S|100|21.52|0|100
A|ZETA|20240731|09:34:24.991864|S|100|21.36|0|100
A|ZETA|20240731|09:38:47.689592|S|100|21.19|0|100
A|ZETA|20240731|09:47:22.876401|S|900|21.05|0|900
A|ZETA|20240731|09:53:48.010083|S|60|21.1|0|60
A|ZETA|20240731|10:09:50.071855|S|5|21.3|0|5
A|ZETA|20240731|10:09:50.071855|S|15|21.3|0|15
A|ZETA|20240731|10:09:50.071855|S|10|21.3|0|10
A|ZETA|20240731|10:09:50.071856|S|5|21.3|0|5
A|ZETA|20240731|10:12:30.435305|S|5|21.23|0|5
A|ZETA|20240731|10:12:30.435305|S|10|21.23|0|10
A|ZETA|20240731|10:12:30.435305|S|5|21.23|0|5
A|ZETA|20240731|10:13:18.636029|S|45|21.2|0|45
A|ZETA|20240731|10:20:40.376780|S|3|21.32|0|3
A|ZETA|20240731|10:20:41.856742|S|2|21.32|0|2
A|ZETA|20240731|10:20:41.857722|S|15|21.32|0|15
A|ZETA|20240731|10:20:41.857722|S|10|21.32|0|10
A|ZETA|20240731|10:22:40.635447|S|100|21.31|0|100
A|ZETA|20240731|10:26:39.033284|S|10|21.25|0|10
A|ZETA|20240731|10:26:39.033284|S|10|21.25|0|10
A|ZETA|20240731|10:26:39.033284|S|10|21.25|0|10
A|ZETA|20240731|10:26:39.033286|S|10|21.25|0|10
A|ZETA|20240731|10:26:39.033286|S|15|21.25|0|15
A|ZETA|20240731|10:26:39.033286|S|5|21.25|0|5
A|ZETA|20240731|10:26:39.033286|S|10|21.25|0|10
A|ZETA|20240731|10:26:39.033287|S|5|21.25|0|5
A|ZETA|20240731|10:26:39.033287|S|5|21.25|0|5
A|ZETA|20240731|10:26:39.033287|S|5|21.25|0|5
A|ZETA|20240731|10:27:43.133626|S|1|21.34|0|1
A|ZETA|20240731|10:27:43.134135|S|5|21.34|0|5
A|ZETA|20240731|10:27:43.134135|S|99|21.34|0|99
A|ZETA|20240731|10:33:29.067536|S|20|21.32|0|20
A|ZETA|20240731|10:44:00.545026|S|5|21.37|0|5
A|ZETA|20240731|10:45:11.600699|S|10|21.37|0|10
A|ZETA|20240731|10:54:04.638701|S|5|21.25|0|5
A|ZETA|20240731|10:54:04.638701|S|5|21.25|0|5
A|ZETA|20240731|10:54:04.638702|S|5|21.25|0|5
A|ZETA|20240731|11:07:24.494312|S|100|21.39|0|100
A|ZETA|20240731|11:07:24.494312|S|100|21.39|0|100
A|ZETA|20240731|11:17:00.184304|S|200|21.38|0|200
A|ZETA|20240731|11:17:00.184305|S|20|21.38|0|20
A|ZETA|20240731|11:17:00.184306|S|55|21.38|0|55
A|ZETA|20240731|11:17:00.189462|S|300|21.43|0|300
A|ZETA|20240731|11:25:04.222812|S|100|21.43|0|100
A|ZETA|20240731|11:29:19.013632|S|20|21.47|0|20
A|ZETA|20240731|11:29:19.013633|S|20|21.47|0|20
A|ZETA|20240731|11:29:37.223145|S|100|21.48|0|100
A|ZETA|20240731|11:31:24.222937|S|30|21.46|0|30
A|ZETA|20240731|11:36:40.808726|S|100|21.33|0|100
A|ZETA|20240731|11:54:40.429143|S|135|21.47|0|135
A|ZETA|20240731|11:56:47.220222|S|100|21.5|0|100
A|ZETA|20240731|11:57:55.097621|S|100|21.51|0|100
A|ZETA|20240731|12:04:19.440017|S|10|21.47|0|10
A|ZETA|20240731|12:07:11.247216|S|15|21.47|0|15
A|ZETA|20240731|12:11:34.840266|S|3|21.49|0|3
A|ZETA|20240731|12:11:44.927458|S|7|21.49|0|7
A|ZETA|20240731|12:18:02.051212|S|100|21.49|0|100
A|ZETA|20240731|12:22:07.225106|S|100|21.43|0|100
A|ZETA|20240731|12:22:07.225106|S|100|21.43|0|100
A|ZETA|20240731|12:22:28.796340|S|50|21.44|0|50
A|ZETA|20240731|12:50:52.928726|S|5|21.4|0|5
A|ZETA|20240731|12:50:52.928726|S|100|21.4|0|100
A|ZETA|20240731|12:50:52.928726|S|5|21.4|0|5
A|ZETA|20240731|12:52:22.313135|S|10|21.4|0|10
A|ZETA|20240731|12:52:35.791432|S|10|21.41|0|10
A|ZETA|20240731|12:55:00.899649|S|100|21.42|0|100
A|ZETA|20240731|13:00:22.140772|S|100|21.37|0|100
A|ZETA|20240731|13:00:22.140772|S|100|21.37|0|100
A|ZETA|20240731|13:03:57.803176|S|98|21.39|0|98
A|ZETA|20240731|13:08:37.977206|S|5|21.39|0|5
A|ZETA|20240731|13:08:37.977206|S|5|21.39|0|5
A|ZETA|20240731|13:08:37.977206|S|10|21.39|0|10
A|ZETA|20240731|13:08:37.977208|S|5|21.39|0|5
A|ZETA|20240731|13:08:37.977208|S|5|21.39|0|5
A|ZETA|20240731|13:28:34.012430|S|145|21.32|0|145
A|ZETA|20240731|13:28:34.017222|S|200|21.33|0|200
A|ZETA|20240731|13:28:34.052133|S|28|21.36|0|28
A|ZETA|20240731|13:40:16.061690|S|10|21.35|0|10
A|ZETA|20240731|13:40:42.497262|S|10|21.37|0|10
A|ZETA|20240731|13:43:55.561158|S|5|21.33|0|5
A|ZETA|20240731|13:43:55.561158|S|20|21.33|0|20
A|ZETA|20240731|13:58:31.046654|S|15|21.35|0|15
A|ZETA|20240731|14:14:42.855536|S|600|21.35|0|600
A|ZETA|20240731|14:50:54.712985|S|6|21.57|0|6
A|ZETA|20240731|15:04:56.690609|S|100|21.7|0|100
A|ZETA|20240731|15:12:01.602031|S|600|21.76|0|600
A|ZETA|20240731|15:16:48.213802|S|6|21.79|0|6
A|ZETA|20240731|15:24:01.264704|S|2|21.65|0|2
A|ZETA|20240731|15:42:42.523431|S|1|21.51|0|1
A|ZETA|20240731|15:42:42.523490|S|2|21.51|0|2
A|ZETA|20240731|15:51:33.957063|S|84|21.54|0|84
A|ZETA|20240731|15:51:34.084446|S|100|21.55|0|100
A|ZETA|20240731|15:51:53.992226|S|114|21.54|0|114
A|ZETA|20240731|15:51:53.992226|S|80|21.54|0|80
A|ZETA|20240731|15:53:34.073864|S|88|21.48|0|88
A|ZETA|20240731|15:54:26.086593|S|85|21.52|0|85
A|ZETA|20240731|15:56:09.032437|S|110|21.56|0|110
A|ZETA|20240731|15:56:09.034744|S|106|21.59|0|106
A|ZETA|20240731|15:56:09.034745|S|100|21.59|0|100
A|ZETA|20240731|15:56:20.877793|S|274|21.65|0|274
A|ZETA|20240731|15:56:40.491215|S|1|21.66|0|1
A|ZETA|20240731|15:57:39.890077|S|97|21.66|0|97
A|ZEUS|20240731|15:46:48.443124|S|5|51.12|0|5
A|ZEUS|20240731|15:46:48.443124|S|20|51.12|0|20
A|ZEUS|20240731|15:46:48.443124|S|5|51.12|0|5
A|ZG|20240731|11:31:41.129609|S|19|47.51|0|19
A|ZG|20240731|11:31:41.129831|S|31|47.51|0|31
A|ZGN|20240731|15:00:00.365226|S|11|11.49|0|11
A|ZGN|20240731|15:32:51.093490|S|10|11.4|0|10
A|ZGN|20240731|15:51:28.383428|S|100|11.35|0|100
A|ZGN|20240731|15:51:57.727432|S|22|11.35|0|22
A|ZGN|20240731|15:57:23.797872|S|30|11.3|0|30
A|ZGN|20240731|15:57:30.771924|S|70|11.3|0|70
A|ZI|20240731|09:36:58.332678|S|100|11.51|0|100
A|ZI|20240731|09:56:35.435708|S|50|11.53|0|50
A|ZI|20240731|10:04:02.288367|S|1|11.48|0|1
A|ZI|20240731|10:05:47.790630|S|159|11.5|0|159
A|ZI|20240731|10:18:36.346449|S|100|11.52|0|100
A|ZI|20240731|10:18:36.346570|S|18|11.52|0|18
A|ZI|20240731|10:36:07.246059|S|100|11.495|0|100
A|ZI|20240731|10:48:49.285297|S|22|11.475|0|22
A|ZI|20240731|11:02:54.126107|S|100|11.505|0|100
A|ZI|20240731|12:48:31.933351|S|5|11.65|0|5
A|ZI|20240731|12:48:31.933352|S|5|11.65|0|5
A|ZI|20240731|12:52:13.144000|S|4|11.65|0|4
A|ZI|20240731|14:09:47.890245|S|1|11.56|0|1
A|ZI|20240731|14:40:08.067570|S|100|11.545|0|100
A|ZI|20240731|14:42:16.720473|S|88|11.57|0|88
A|ZI|20240731|14:42:16.720495|S|12|11.57|0|12
A|ZI|20240731|14:43:05.187023|S|5|11.57|0|5
A|ZI|20240731|14:43:05.187023|S|5|11.57|0|5
A|ZI|20240731|15:45:58.171963|S|43|11.45|0|43
A|ZI|20240731|15:46:37.512770|S|59|11.45|0|59
A|ZI|20240731|15:48:57.929920|S|43|11.45|0|43
A|ZI|20240731|15:54:45.227974|S|100|11.41|0|100
A|ZI|20240731|15:57:39.064451|S|100|11.375|0|100
A|ZI|20240731|15:57:53.538869|S|100|11.365|0|100
A|ZI|20240731|15:58:15.109117|S|72|11.36|0|72
A|ZI|20240731|15:58:53.199049|S|66|11.345|0|66
A|ZI|20240731|15:58:53.199313|S|66|11.35|0|66
A|ZIM|20240731|09:34:30.376321|S|100|20.17|0|100
A|ZIM|20240731|09:34:57.266745|S|100|20.13|0|100
A|ZIM|20240731|09:42:27.402826|E|1|20.19|0|1
A|ZIM|20240731|09:44:00.231211|S|100|20.06|0|100
A|ZIM|20240731|09:44:31.268913|S|100|20.01|0|100
A|ZIM|20240731|09:44:31.268957|S|200|20|0|200
A|ZIM|20240731|09:52:18.285306|S|100|20.13|0|100
A|ZIM|20240731|09:53:55.447184|S|100|20.14|0|100
A|ZIM|20240731|09:57:31.076364|S|100|20.12|0|100
A|ZIM|20240731|11:28:48.168117|S|16|19.71|0|16
A|ZIM|20240731|11:54:20.132481|S|100|19.71|0|100
A|ZIM|20240731|14:21:41.047115|S|200|19.5|0|200
A|ZIM|20240731|14:59:47.274902|S|5|19.69|0|5
A|ZIM|20240731|15:20:30.436794|S|3700|19.79|0|3700
A|ZIM|20240731|15:24:03.601532|S|1500|19.74|0|1500
A|ZIM|20240731|15:40:51.687335|S|100|19.92|0|100
A|ZIM|20240731|15:46:17.768916|S|100|20.04|0|100
A|ZIM|20240731|15:46:17.771451|S|100|20.04|0|100
A|ZIM|20240731|15:46:17.779576|S|20|20.04|0|20
A|ZIM|20240731|15:48:41.506955|S|100|19.9|0|100
A|ZIM|20240731|15:53:26.579560|S|100|19.78|0|100
A|ZIM|20240731|15:55:56.073962|S|100|19.78|0|100
A|ZIM|20240731|15:58:19.470970|S|100|19.69|0|100
A|ZION|20240731|09:41:02.044312|S|100|51.33|0|100
A|ZION|20240731|09:44:04.774660|S|100|51.35|0|100
A|ZION|20240731|09:49:40.927578|S|1|51.2|0|1
A|ZION|20240731|09:52:50.064820|S|200|51.27|0|200
A|ZION|20240731|09:56:18.422624|S|200|51.39|0|200
A|ZION|20240731|09:56:19.886898|S|200|51.37|0|200
A|ZION|20240731|10:01:59.713168|S|100|51.46|0|100
A|ZION|20240731|10:10:59.808285|S|200|51.39|0|200
A|ZION|20240731|10:12:52.593430|S|200|51.38|0|200
A|ZION|20240731|10:21:15.266976|S|58|51.4|0|58
A|ZION|20240731|10:22:13.269653|S|93|51.35|0|93
A|ZION|20240731|10:22:54.272353|S|5|51.38|0|5
A|ZION|20240731|10:27:48.284281|S|100|51.39|0|100
A|ZION|20240731|10:28:16.286609|S|17|51.4|0|17
A|ZION|20240731|10:30:58.403753|S|200|51.45|0|200
A|ZION|20240731|10:40:23.223080|S|100|51.52|0|100
A|ZION|20240731|10:40:47.477186|S|100|51.5|0|100
A|ZION|20240731|10:46:57.291274|S|200|51.53|0|200
A|ZION|20240731|10:47:01.607194|S|200|51.49|0|200
A|ZION|20240731|10:47:11.769368|S|1|51.49|0|1
A|ZION|20240731|10:52:28.662053|S|100|51.41|0|100
A|ZION|20240731|10:55:13.686249|S|100|51.5|0|100
A|ZION|20240731|10:58:10.711285|S|100|51.5|0|100
A|ZION|20240731|11:01:21.720671|S|10|51.63|0|10
A|ZION|20240731|11:01:21.720671|S|90|51.62|0|90
A|ZION|20240731|11:07:46.072021|S|1|51.635|0|1
A|ZION|20240731|11:12:28.405325|S|1|51.69|0|1
A|ZION|20240731|11:12:29.563682|S|50|51.69|0|50
A|ZION|20240731|11:18:10.900754|S|100|51.58|0|100
A|ZION|20240731|11:29:48.503996|S|100|51.63|0|100
A|ZION|20240731|11:31:41.922126|S|100|51.62|0|100
A|ZION|20240731|11:34:19.140464|S|1|51.67|0|1
A|ZION|20240731|11:35:00.360057|S|30|51.7|0|30
A|ZION|20240731|11:35:00.360295|S|56|51.7|0|56
A|ZION|20240731|11:35:00.360332|S|5|51.7|0|5
A|ZION|20240731|11:35:00.360473|S|9|51.7|0|9
A|ZION|20240731|11:41:35.098585|S|2|51.84|0|2
A|ZION|20240731|11:51:30.246275|S|200|51.88|0|200
A|ZION|20240731|11:52:31.243576|S|1|51.91|0|1
A|ZION|20240731|11:52:31.244746|S|1|51.92|0|1
A|ZION|20240731|12:05:18.214391|S|100|52.05|0|100
A|ZION|20240731|12:06:35.763637|S|200|52.07|0|200
A|ZION|20240731|12:11:26.485167|S|8|52.07|0|8
A|ZION|20240731|12:11:26.997916|S|3|52.07|0|3
A|ZION|20240731|12:11:27.657822|S|89|52.07|0|89
A|ZION|20240731|12:13:41.564951|S|100|52.2|0|100
A|ZION|20240731|12:15:40.738375|S|4|52.15|0|4
A|ZION|20240731|12:20:38.280992|S|100|52.11|0|100
A|ZION|20240731|12:24:32.294232|S|100|52.13|0|100
A|ZION|20240731|12:36:19.636539|S|1|52.22|0|1
A|ZION|20240731|12:36:19.636539|S|1|52.21|0|1
A|ZION|20240731|12:36:19.636728|S|1|52.22|0|1
A|ZION|20240731|12:48:08.506382|S|50|52.22|0|50
A|ZION|20240731|12:48:08.506382|S|50|52.23|0|50
A|ZION|20240731|12:54:26.994845|S|1|52.23|0|1
A|ZION|20240731|12:55:21.345919|S|100|52.23|0|100
A|ZION|20240731|12:55:21.345965|S|55|52.23|0|55
A|ZION|20240731|12:55:21.345973|S|45|52.23|0|45
A|ZION|20240731|12:56:36.013729|S|10|52.21|0|10
A|ZION|20240731|13:01:37.557791|S|100|52.2|0|100
A|ZION|20240731|13:07:33.581385|S|100|52.15|0|100
A|ZION|20240731|13:16:31.449400|S|200|52.19|0|200
A|ZION|20240731|13:24:13.207635|S|70|52.05|0|70
A|ZION|20240731|14:16:44.938836|S|3|52.1|0|3
A|ZION|20240731|14:17:29.274816|S|72|52.14|0|72
A|ZION|20240731|14:18:33.395869|S|100|52.2|0|100
A|ZION|20240731|14:19:24.278824|S|100|52.19|0|100
A|ZION|20240731|14:21:30.039079|S|100|52.23|0|100
A|ZION|20240731|14:23:22.247192|S|4|52.19|0|4
A|ZION|20240731|14:23:22.247192|S|2|52.2|0|2
A|ZION|20240731|14:23:22.247192|S|7|52.2|0|7
A|ZION|20240731|14:23:22.247194|S|2|52.19|0|2
A|ZION|20240731|14:29:24.098759|S|5|52.14|0|5
A|ZION|20240731|14:29:35.521043|S|100|52.14|0|100
A|ZION|20240731|14:29:35.521077|S|100|52.14|0|100
A|ZION|20240731|14:29:35.521077|S|21|52.14|0|21
A|ZION|20240731|14:34:15.517399|S|11|52.2|0|11
A|ZION|20240731|14:37:35.377445|S|5|52.11|0|5
A|ZION|20240731|14:38:55.498494|S|5|52.04|0|5
A|ZION|20240731|14:39:13.309026|S|100|52.09|0|100
A|ZION|20240731|14:41:15.134884|S|5|52.2|0|5
A|ZION|20240731|14:41:19.876905|S|84|52.22|0|84
A|ZION|20240731|14:42:05.998492|S|2|52.3|0|2
A|ZION|20240731|14:45:12.698557|S|93|52.42|0|93
A|ZION|20240731|14:47:58.020758|S|5|52.44|0|5
A|ZION|20240731|14:50:20.001855|S|4|52.65|0|4
A|ZION|20240731|14:50:20.001873|S|1|52.65|0|1
A|ZION|20240731|14:52:37.813717|S|200|52.71|0|200
A|ZION|20240731|14:53:41.607961|S|10|52.68|0|10
A|ZION|20240731|15:01:17.084275|S|200|52.72|0|200
A|ZION|20240731|15:01:29.017303|S|4|52.74|0|4
A|ZION|20240731|15:02:12.316750|S|5|52.78|0|5
A|ZION|20240731|15:04:12.540388|S|1|52.83|0|1
A|ZION|20240731|15:10:47.209235|S|3|52.51|0|3
A|ZION|20240731|15:10:48.707657|S|100|52.52|0|100
A|ZION|20240731|15:12:57.562361|S|5|52.49|0|5
A|ZION|20240731|15:16:06.655246|S|15|52.51|0|15
A|ZION|20240731|15:18:00.055555|S|100|52.46|0|100
A|ZION|20240731|15:20:15.470322|S|5|52.26|0|5
A|ZION|20240731|15:25:19.959689|S|5|52.07|0|5
A|ZION|20240731|15:27:20.589935|S|1|51.98|0|1
A|ZION|20240731|15:30:41.805779|S|100|51.85|0|100
A|ZION|20240731|15:32:01.521054|S|100|51.77|0|100
A|ZION|20240731|15:36:29.592870|S|5|51.69|0|5
A|ZION|20240731|15:36:29.593684|S|5|51.7|0|5
A|ZION|20240731|15:36:29.593685|S|5|51.7|0|5
A|ZION|20240731|15:37:03.079686|S|5|51.69|0|5
A|ZION|20240731|15:38:31.824976|S|100|51.6|0|100
A|ZION|20240731|15:45:04.128097|S|5|51.8|0|5
A|ZION|20240731|15:45:12.694828|S|5|51.81|0|5
A|ZION|20240731|15:46:26.678385|S|5|51.87|0|5
A|ZION|20240731|15:46:49.666965|S|10|51.87|0|10
A|ZION|20240731|15:47:20.041916|S|200|51.87|0|200
A|ZION|20240731|15:49:34.611943|S|3|51.85|0|3
A|ZION|20240731|15:52:54.582340|S|5|51.58|0|5
A|ZION|20240731|15:55:18.447060|S|198|51.65|0|198
A|ZION|20240731|15:55:18.447073|S|2|51.65|0|2
A|ZION|20240731|15:55:18.447313|S|73|51.65|0|73
A|ZION|20240731|15:55:30.759571|S|200|51.66|0|200
A|ZION|20240731|15:57:34.606730|S|200|51.72|0|200
A|ZIONO|20240731|14:59:02.813206|S|10|25.65|0|10
A|ZIONO|20240731|14:59:33.540795|S|90|25.65|0|90
A|ZIP|20240731|14:13:32.901234|S|3|9.21|0|3
A|ZIP|20240731|15:54:06.692942|S|5|9.19|0|5
A|ZIP|20240731|15:54:06.692954|S|95|9.19|0|95
A|ZIP|20240731|15:55:27.256978|S|100|9.19|0|100
A|ZIP|20240731|15:55:41.120437|S|100|9.19|0|100
A|ZIP|20240731|15:57:43.070082|S|100|9.18|0|100
A|ZIP|20240731|15:58:18.026324|S|29|9.18|0|29
A|ZIP|20240731|15:58:18.026348|S|41|9.18|0|41
A|ZIP|20240731|15:58:18.026777|S|30|9.18|0|30
A|ZLAB|20240731|09:31:20.237563|S|100|19.11|0|100
A|ZLAB|20240731|09:56:36.731133|S|47|19.07|0|47
A|ZM|20240731|09:53:26.025249|S|34|62.19|0|34
A|ZM|20240731|10:30:25.046308|S|2|61.99|0|2
A|ZM|20240731|10:43:55.827832|S|90|61.62|0|90
A|ZM|20240731|10:43:55.827918|S|25|61.62|0|25
A|ZM|20240731|10:43:55.827988|S|25|61.62|0|25
A|ZM|20240731|10:43:55.828054|S|25|61.62|0|25
A|ZM|20240731|10:43:55.828073|S|36|61.62|0|36
A|ZM|20240731|10:53:27.993980|S|50|61.25|0|50
A|ZM|20240731|10:57:49.557813|S|183|61.25|0|183
A|ZM|20240731|11:04:00.142687|S|104|61.27|0|104
A|ZM|20240731|11:04:00.142698|S|68|61.27|0|68
A|ZM|20240731|11:04:00.142777|S|25|61.27|0|25
A|ZM|20240731|11:04:00.142840|S|6|61.27|0|6
A|ZM|20240731|11:07:16.285236|S|100|61.19|0|100
A|ZM|20240731|11:07:17.613222|S|100|61.19|0|100
A|ZM|20240731|11:07:17.613223|S|5|61.19|0|5
A|ZM|20240731|11:09:49.655502|S|7|61.19|0|7
A|ZM|20240731|11:09:49.655570|S|3|61.19|0|3
A|ZM|20240731|11:09:49.655579|S|1|61.19|0|1
A|ZM|20240731|11:17:13.390287|S|100|61.25|0|100
A|ZM|20240731|11:17:13.390298|S|55|61.25|0|55
A|ZM|20240731|11:17:13.390353|S|45|61.25|0|45
A|ZM|20240731|11:17:13.390353|S|10|61.25|0|10
A|ZM|20240731|11:29:34.224052|S|84|61.37|0|84
A|ZM|20240731|11:29:34.224214|S|135|61.37|0|135
A|ZM|20240731|13:24:29.025731|S|14|61.38|0|14
A|ZM|20240731|13:24:29.025774|S|7|61.38|0|7
A|ZM|20240731|13:24:29.025785|S|1|61.38|0|1
A|ZM|20240731|14:14:13.959845|S|3|60.91|0|3
A|ZM|20240731|14:14:30.492226|S|5|60.96|0|5
A|ZM|20240731|15:25:35.753325|S|100|60.52|0|100
A|ZM|20240731|15:36:19.267137|S|6|60.54|0|6
A|ZM|20240731|15:41:26.701336|S|100|60.47|0|100
A|ZM|20240731|15:42:22.429294|S|6|60.42|0|6
A|ZNTL|20240731|12:29:03.978337|S|300|4.06|0|300
A|ZNTL|20240731|12:29:03.978407|S|76|4.06|0|76
A|ZNTL|20240731|12:29:03.978471|S|76|4.06|0|76
A|ZNTL|20240731|12:29:03.978471|S|224|4.06|0|224
A|ZNTL|20240731|12:29:03.978491|S|300|4.06|0|300
A|ZNTL|20240731|12:29:03.978492|S|300|4.06|0|300
A|ZNTL|20240731|12:29:03.978515|S|1|4.06|0|1
A|ZNTL|20240731|12:29:03.978523|S|76|4.06|0|76
A|ZNTL|20240731|12:29:03.978559|S|77|4.06|0|77
A|ZNTL|20240731|12:29:03.978559|S|223|4.06|0|223
A|ZNTL|20240731|12:29:03.978588|S|104|4.06|0|104
A|ZNTL|20240731|12:29:03.978598|S|104|4.06|0|104
A|ZNTL|20240731|12:29:03.978611|S|92|4.06|0|92
A|ZNTL|20240731|12:29:03.978611|S|208|4.06|0|208
A|ZNTL|20240731|12:29:03.978620|S|76|4.06|0|76
A|ZNTL|20240731|12:29:03.978666|S|16|4.06|0|16
A|ZNTL|20240731|12:29:03.978666|S|121|4.06|0|121
A|ZNTL|20240731|12:29:03.978934|S|179|4.06|0|179
A|ZNTL|20240731|12:29:03.978935|S|47|4.06|0|47
A|ZNTL|20240731|12:53:13.764040|S|9|4.07|0|9
A|ZOM|20240731|09:30:00.081906|S|53471|.15|53148|1741
A|ZOM|20240731|09:30:00.081906|E|53471|.15|53148|60
A|ZOM|20240731|09:49:26.725565|S|64|.15|0|64
A|ZOM|20240731|09:49:26.729556|S|28|.15|0|28
A|ZOM|20240731|09:55:51.161308|S|53|.1496|0|53
A|ZOM|20240731|10:00:14.990860|S|100|.1504|0|100
A|ZOM|20240731|10:00:14.990860|S|100|.1504|0|100
A|ZOM|20240731|10:02:53.073605|S|100|.1504|0|100
A|ZOM|20240731|10:06:09.610692|S|100|.1504|0|100
A|ZOM|20240731|10:06:09.610692|S|100|.1504|0|100
A|ZOM|20240731|10:06:13.631073|S|100|.1504|0|100
A|ZOM|20240731|10:06:42.902315|S|100|.1501|0|100
A|ZOM|20240731|10:08:26.849540|S|100|.1503|0|100
A|ZOM|20240731|10:25:50.197579|S|100|.15|0|100
A|ZOM|20240731|10:36:08.563411|S|100|.15|0|100
A|ZOM|20240731|10:45:43.780263|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.963626|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.963626|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.963705|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.963705|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.963705|S|1400|.1501|0|1400
A|ZOM|20240731|10:45:52.963759|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.964015|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.964015|S|200|.1501|0|200
A|ZOM|20240731|10:45:52.964612|S|100|.1501|0|100
A|ZOM|20240731|10:45:52.964613|S|1500|.1501|0|1500
A|ZOM|20240731|10:45:52.968310|S|100|.1502|0|100
A|ZOM|20240731|10:45:56.044532|S|100|.1503|0|100
A|ZOM|20240731|11:12:53.426171|S|100|.1504|0|100
A|ZOM|20240731|11:12:53.444360|S|100|.1504|0|100
A|ZOM|20240731|11:20:02.838766|S|100|.1504|0|100
A|ZOM|20240731|11:20:02.838766|S|600|.1504|0|600
A|ZOM|20240731|11:21:13.552736|S|100|.1504|0|100
A|ZOM|20240731|11:21:13.568761|S|100|.1504|0|100
A|ZOM|20240731|11:21:36.073207|S|100|.1504|0|100
A|ZOM|20240731|11:23:08.614679|S|100|.1504|0|100
A|ZOM|20240731|11:23:08.630987|S|100|.1504|0|100
A|ZOM|20240731|11:27:57.509616|S|100|.1504|0|100
A|ZOM|20240731|11:29:50.934136|S|100|.1504|0|100
A|ZOM|20240731|11:29:50.934137|S|100|.1504|0|100
A|ZOM|20240731|11:29:50.951310|S|100|.1504|0|100
A|ZOM|20240731|11:29:50.951310|S|100|.1504|0|100
A|ZOM|20240731|11:31:13.668411|S|100|.1504|0|100
A|ZOM|20240731|11:33:04.976727|S|100|.1504|0|100
A|ZOM|20240731|11:33:04.976727|S|100|.1504|0|100
A|ZOM|20240731|11:35:14.140627|S|100|.1504|0|100
A|ZOM|20240731|11:37:09.790358|S|100|.1504|0|100
A|ZOM|20240731|11:37:09.807864|S|100|.1504|0|100
A|ZOM|20240731|11:39:12.152450|S|100|.1504|0|100
A|ZOM|20240731|11:41:09.079211|S|100|.1504|0|100
A|ZOM|20240731|11:41:09.095058|S|100|.1504|0|100
A|ZOM|20240731|11:41:20.501808|S|100|.1504|0|100
A|ZOM|20240731|11:43:07.885547|S|100|.1504|0|100
A|ZOM|20240731|11:43:07.885548|S|100|.1504|0|100
A|ZOM|20240731|11:45:00.600164|S|1217|.1504|0|1217
A|ZOM|20240731|11:45:00.600164|S|100|.1504|0|100
A|ZOM|20240731|11:45:08.223361|S|100|.1504|0|100
A|ZOM|20240731|11:47:08.275863|S|100|.1504|0|100
A|ZOM|20240731|11:47:08.275863|S|100|.1504|0|100
A|ZOM|20240731|11:51:08.973682|S|100|.1504|0|100
A|ZOM|20240731|11:51:08.973682|S|100|.1504|0|100
A|ZOM|20240731|11:51:32.960696|S|100|.1504|0|100
A|ZOM|20240731|11:54:43.190902|S|100|.1504|0|100
A|ZOM|20240731|12:00:06.968816|S|100|.1504|0|100
A|ZOM|20240731|12:00:06.984078|S|100|.1504|0|100
A|ZOM|20240731|12:01:10.973743|S|100|.1504|0|100
A|ZOM|20240731|12:01:10.990788|S|100|.1504|0|100
A|ZOM|20240731|12:02:57.827802|S|100|.1504|0|100
A|ZOM|20240731|12:03:33.651752|S|10|.1505|0|10
A|ZOM|20240731|12:03:33.651753|S|100|.1508|0|100
A|ZOM|20240731|12:03:34.627591|S|68|.1515|0|68
A|ZOM|20240731|12:03:47.858257|S|100|.1513|0|100
A|ZOM|20240731|12:13:14.021025|S|100|.1513|0|100
A|ZOM|20240731|12:13:14.044202|S|100|.1513|0|100
A|ZOM|20240731|12:25:16.045206|S|100|.1512|0|100
A|ZOM|20240731|12:25:16.068166|S|100|.1512|0|100
A|ZOM|20240731|12:26:32.733687|S|100|.1512|0|100
A|ZOM|20240731|12:27:27.787217|S|100|.1512|0|100
A|ZOM|20240731|12:27:27.787218|S|8100|.1512|0|8100
A|ZOM|20240731|12:27:27.800850|S|300|.1512|0|300
A|ZOM|20240731|12:27:27.800850|S|100|.1512|0|100
A|ZOM|20240731|12:27:27.814930|S|100|.1512|0|100
A|ZOM|20240731|12:27:27.829707|S|100|.1512|0|100
A|ZOM|20240731|12:30:40.076529|S|1|.1513|0|1
A|ZOM|20240731|12:30:40.076529|S|100|.1513|0|100
A|ZOM|20240731|12:30:40.080134|S|83|.1513|0|83
A|ZOM|20240731|12:39:22.479587|S|100|.1513|0|100
A|ZOM|20240731|12:46:05.707494|S|100|.1513|0|100
A|ZOM|20240731|13:09:16.628747|S|100|.1514|0|100
A|ZOM|20240731|13:09:16.628747|S|100|.1514|0|100
A|ZOM|20240731|13:17:12.026842|S|100|.1514|0|100
A|ZOM|20240731|13:21:08.229815|S|100|.1514|0|100
A|ZOM|20240731|13:22:51.757853|S|100|.1514|0|100
A|ZOM|20240731|13:25:09.427621|S|100|.1514|0|100
A|ZOM|20240731|13:25:09.444554|S|100|.1514|0|100
A|ZOM|20240731|13:28:21.756033|S|100|.1514|0|100
A|ZOM|20240731|13:35:42.587358|S|7|.1514|0|7
A|ZOM|20240731|13:35:42.989186|S|93|.1514|0|93
A|ZOM|20240731|13:35:42.989187|S|7|.1514|0|7
A|ZOM|20240731|13:35:43.005692|S|7|.1514|0|7
A|ZOM|20240731|13:35:43.005692|S|93|.1514|0|93
A|ZOM|20240731|13:40:14.779392|S|100|.1514|0|100
A|ZOM|20240731|13:50:52.437819|S|100|.1513|0|100
A|ZOM|20240731|13:51:06.352887|S|100|.1513|0|100
A|ZOM|20240731|13:51:38.482439|S|100|.1513|0|100
A|ZOM|20240731|13:59:50.140994|S|100|.1513|0|100
A|ZOM|20240731|14:07:32.119684|S|100|.1511|0|100
A|ZOM|20240731|14:10:27.513833|S|100|.1511|0|100
A|ZOM|20240731|14:10:27.513834|S|300|.1511|0|300
A|ZOM|20240731|14:10:27.529110|S|200|.1511|0|200
A|ZOM|20240731|14:10:27.529110|S|100|.1511|0|100
A|ZOM|20240731|14:13:13.432873|S|100|.1511|0|100
A|ZOM|20240731|14:14:10.400938|S|100|.1511|0|100
A|ZOM|20240731|14:16:20.992099|S|100|.1511|0|100
A|ZOM|20240731|14:16:21.007845|S|100|.1511|0|100
A|ZOM|20240731|14:16:22.375652|S|100|.1511|0|100
A|ZOM|20240731|14:16:22.376709|S|2|.1511|0|2
A|ZOM|20240731|14:16:22.376952|S|33|.1511|0|33
A|ZOM|20240731|14:41:49.614206|S|100|.1504|0|100
A|ZOM|20240731|14:49:49.176711|S|6|.1504|0|6
A|ZOM|20240731|14:49:49.176711|S|100|.1504|0|100
A|ZOM|20240731|14:49:49.176712|S|32|.1504|0|32
A|ZOM|20240731|14:53:36.553455|S|100|.1504|0|100
A|ZOM|20240731|14:53:49.854666|S|100|.1504|0|100
A|ZOM|20240731|14:53:49.872021|S|100|.1504|0|100
A|ZOM|20240731|14:53:49.872051|S|100|.1504|0|100
A|ZOM|20240731|14:53:51.359111|S|100|.1504|0|100
A|ZOM|20240731|14:53:51.359168|S|100|.1504|0|100
A|ZOM|20240731|14:56:33.793986|S|200|.1504|0|200
A|ZOM|20240731|14:56:33.793986|S|100|.1504|0|100
A|ZOM|20240731|14:56:42.912771|S|100|.1504|0|100
A|ZOM|20240731|14:56:42.913497|S|100|.1504|0|100
A|ZOM|20240731|14:56:42.914253|S|100|.1504|0|100
A|ZOM|20240731|14:56:42.915001|S|100|.1504|0|100
A|ZOM|20240731|14:56:42.915751|S|100|.1504|0|100
A|ZOM|20240731|15:19:16.973968|S|100|.1503|0|100
A|ZOM|20240731|15:19:16.973968|S|100|.1503|0|100
A|ZOM|20240731|15:19:16.973969|S|400|.1503|0|400
A|ZOM|20240731|15:19:16.990823|S|100|.1503|0|100
A|ZOM|20240731|15:22:47.967428|S|100|.1502|0|100
A|ZOM|20240731|15:23:08.001654|S|100|.1502|0|100
A|ZOM|20240731|15:23:08.001654|S|100|.1502|0|100
A|ZOM|20240731|15:23:08.023659|S|100|.1502|0|100
A|ZOM|20240731|15:23:18.838952|S|100|.1502|0|100
A|ZOM|20240731|15:33:52.692934|S|100|.1494|0|100
A|ZOM|20240731|15:33:52.692934|S|4|.1494|0|4
A|ZOM|20240731|15:33:52.692934|S|14|.1494|0|14
A|ZOM|20240731|15:33:52.692935|S|82|.1494|0|82
A|ZOM|20240731|15:33:52.694367|S|103|.1494|0|103
A|ZOM|20240731|15:33:52.694367|S|100|.1494|0|100
A|ZOM|20240731|15:33:52.695488|S|100|.1494|0|100
A|ZOM|20240731|15:33:52.695489|S|200|.1494|0|200
A|ZOM|20240731|15:33:52.696608|S|100|.1494|0|100
A|ZOM|20240731|15:34:39.434169|S|100|.1494|0|100
A|ZOM|20240731|15:34:39.434223|S|100|.1494|0|100
A|ZOM|20240731|15:34:39.434223|S|4100|.1494|0|4100
A|ZOM|20240731|15:34:39.434990|S|100|.1494|0|100
A|ZOM|20240731|15:34:39.434990|S|2315|.1494|0|2315
A|ZOM|20240731|15:34:55.856413|S|3500|.15|0|3500
A|ZOM|20240731|15:34:55.856413|S|300|.15|0|300
A|ZOM|20240731|15:34:55.856413|S|100|.15|0|100
A|ZOM|20240731|15:37:12.879861|S|1|.1501|0|1
A|ZOM|20240731|15:37:12.879861|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.881605|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.881605|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.885138|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.885138|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.885337|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.886358|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.890458|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.891295|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.894390|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.897287|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.900196|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.902882|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.905793|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.908741|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.911643|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.914579|S|100|.1501|0|100
A|ZOM|20240731|15:50:27.919982|S|99|.1501|0|99
A|ZOM|20240731|15:55:50.300308|S|100|.15|0|100
A|ZOM|20240731|15:55:50.300308|S|168|.15|0|168
A|ZOM|20240731|15:59:32.682222|S|100|.1499|0|100
A|ZOM|20240731|15:59:33.020233|S|100|.1503|0|100
A|ZOM|20240731|15:59:33.328032|S|100|.1503|0|100
A|ZOM|20240731|15:59:33.328032|S|17|.1503|0|17
A|ZONE|20240731|09:30:00.085677|S|100|1.81|59199|80
A|ZONE|20240731|16:00:00.075320|S|5|1.84|79904|5
A|ZOOZ|20240731|15:58:04.010086|S|22|2.03|0|22
A|ZPTA|20240731|09:38:04.113989|S|1933|.5555|0|1933
A|ZPTA|20240731|09:38:04.115021|S|67|.5555|0|67
A|ZPTA|20240731|09:38:04.124124|S|67|.5555|0|67
A|ZS|20240731|11:33:28.694199|S|7|180.66|0|7
A|ZS|20240731|11:35:03.134128|S|33|180.67|0|33
A|ZS|20240731|11:48:56.052746|S|27|181.01|0|27
A|ZS|20240731|11:59:15.508893|S|2|180.64|0|2
A|ZS|20240731|12:28:25.920430|S|4|180.08|0|4
A|ZS|20240731|12:29:12.044587|S|4|180.25|0|4
A|ZS|20240731|13:11:16.089898|S|6|180.52|0|6
A|ZS|20240731|13:40:43.480978|S|10|179.32|0|10
A|ZS|20240731|14:26:13.850121|S|5|179.15|0|5
A|ZS|20240731|14:28:36.965009|S|5|179.16|0|5
A|ZS|20240731|14:46:14.183718|S|2|179.81|0|2
A|ZS|20240731|14:48:46.403959|S|4|179.79|0|4
A|ZS|20240731|15:03:36.692588|S|1|181.21|0|1
A|ZS|20240731|15:03:36.692808|S|12|181.21|0|12
A|ZS|20240731|15:03:36.692859|S|8|181.21|0|8
A|ZS|20240731|15:30:41.633855|S|1|179.48|0|1
A|ZS|20240731|15:44:48.557419|S|1|180.58|0|1
A|ZS|20240731|15:45:34.409107|S|4|180.37|0|4
A|ZS|20240731|15:45:37.954503|S|4|180.32|0|4
A|ZS|20240731|15:46:54.424839|S|4|180.37|0|4
A|ZS|20240731|15:46:54.425298|S|8|180.37|0|8
A|ZS|20240731|15:46:54.425627|S|14|180.37|0|14
A|ZS|20240731|15:50:00.008683|S|36|180.03|0|36
A|ZS|20240731|15:56:31.698982|S|26|179.54|0|26
A|ZS|20240731|15:56:50.319179|S|48|179.3|0|48
A|ZSL|20240731|12:14:51.212888|S|100|11.42|0|100
A|ZSL|20240731|15:33:42.667939|S|400|11.3|0|400
A|ZTO|20240731|15:56:46.454018|S|187|18.95|0|187
A|ZTR|20240731|09:42:54.616126|S|102|5.78|0|102
A|ZTS|20240731|09:32:08.500289|S|8|181.5|0|8
A|ZTS|20240731|09:32:09.066632|S|20|181.48|0|20
A|ZTS|20240731|09:32:09.066632|S|40|181.5|0|40
A|ZTS|20240731|09:36:10.619880|S|1|182.06|0|1
A|ZTS|20240731|09:38:57.658054|S|1|181.85|0|1
A|ZTS|20240731|09:38:58.187531|S|10|181.86|0|10
A|ZTS|20240731|09:38:58.187531|S|80|181.85|0|80
A|ZTS|20240731|09:39:20.986566|S|48|181.89|0|48
A|ZTS|20240731|09:39:20.986566|S|42|181.86|0|42
A|ZTS|20240731|09:39:24.648787|S|1|181.9|0|1
A|ZTS|20240731|09:41:56.368294|S|10|182.21|0|10
A|ZTS|20240731|09:41:56.368295|S|80|182.2|0|80
A|ZTS|20240731|09:46:20.674199|S|80|180.87|0|80
A|ZTS|20240731|09:55:09.157013|S|108|180.37|0|108
A|ZTS|20240731|09:55:09.157013|S|48|180.32|0|48
A|ZTS|20240731|09:55:20.057539|S|48|180.37|0|48
A|ZTS|20240731|10:01:34.954054|S|1|180.54|0|1
A|ZTS|20240731|10:34:20.217729|S|1|182.27|0|1
A|ZTS|20240731|10:49:37.331514|S|1|182.15|0|1
A|ZTS|20240731|10:57:19.856456|S|1|181.75|0|1
A|ZTS|20240731|10:57:19.856456|S|1|181.75|0|1
A|ZTS|20240731|11:18:28.637996|S|1|181.51|0|1
A|ZTS|20240731|11:18:28.637997|S|1|181.51|0|1
A|ZTS|20240731|12:39:02.266942|S|10|182.03|0|10
A|ZTS|20240731|12:52:37.024096|S|6|181.95|0|6
A|ZTS|20240731|12:53:15.043019|S|1|181.95|0|1
A|ZTS|20240731|12:58:57.957777|S|2|181.71|0|2
A|ZTS|20240731|13:27:36.054401|S|2|181.77|0|2
A|ZTS|20240731|13:59:23.077603|S|5|181.89|0|5
A|ZTS|20240731|13:59:23.077604|S|2|181.89|0|2
A|ZTS|20240731|14:12:57.792303|S|7|181.85|0|7
A|ZTS|20240731|15:03:27.876971|S|2|181.84|0|2
A|ZTS|20240731|15:03:27.876972|S|2|181.84|0|2
A|ZTS|20240731|15:18:36.220651|S|2|181.02|0|2
A|ZTS|20240731|15:21:48.608723|S|3|180.8|0|3
A|ZTS|20240731|15:21:48.608755|S|3|180.8|0|3
A|ZTS|20240731|15:21:48.608756|S|6|180.8|0|6
A|ZTS|20240731|15:21:48.608757|S|3|180.8|0|3
A|ZTS|20240731|15:21:48.608758|S|2|180.8|0|2
A|ZTS|20240731|15:21:48.608784|S|83|180.8|0|83
A|ZTS|20240731|15:41:36.734673|S|100|180.49|0|100
A|ZTS|20240731|15:51:42.052910|S|2|180.46|0|2
A|ZTS|20240731|15:55:00.500785|S|100|180.26|0|100
A|ZTS|20240731|15:56:31.224425|S|32|180.2|0|32
A|ZTS|20240731|15:57:17.117984|S|30|180.12|0|30
A|ZTS|20240731|15:57:18.498297|S|100|180.08|0|100
A|ZUMZ|20240731|15:54:34.972703|S|32|25.43|0|32
A|ZUO|20240731|12:16:26.846271|S|151|9.16|0|151
A|ZUO|20240731|12:16:32.494615|S|31|9.16|0|31
A|ZUO|20240731|15:12:18.766991|S|2|9.18|0|2
A|ZUO|20240731|15:12:18.766991|S|1|9.18|0|1
A|ZUO|20240731|15:22:16.040984|S|2|9.2|0|2
A|ZUO|20240731|15:22:16.040984|S|1|9.2|0|1
A|ZUO|20240731|15:23:24.107109|S|16|9.19|0|16
A|ZUO|20240731|15:24:06.039885|S|1|9.18|0|1
A|ZUO|20240731|15:28:29.203673|S|1|9.13|0|1
A|ZUO|20240731|15:28:29.203673|S|1|9.13|0|1
A|ZUO|20240731|15:30:06.040490|S|1|9.14|0|1
A|ZUO|20240731|15:30:06.040490|S|3|9.14|0|3
A|ZUO|20240731|15:31:54.693722|S|1|9.13|0|1
A|ZUO|20240731|15:38:34.814147|S|1|9.12|0|1
A|ZUO|20240731|15:42:06.040479|S|7|9.13|0|7
A|ZUO|20240731|15:45:00.248080|S|4|9.13|0|4
A|ZUO|20240731|15:50:01.022230|S|5|9.12|0|5
A|ZUO|20240731|15:53:09.020885|S|1|9.09|0|1
A|ZUO|20240731|15:55:03.311102|S|196|9.1|0|196
A|ZUO|20240731|15:55:03.311102|S|44|9.1|0|44
A|ZUO|20240731|15:57:10.722655|S|1|9.08|0|1
A|ZUO|20240731|15:57:10.722655|S|1|9.08|0|1
A|ZUO|20240731|15:57:21.094010|S|1|9.08|0|1
A|ZUO|20240731|15:57:57.665720|S|100|9.065|0|100
A|ZURA|20240731|10:34:15.337419|S|104|3.88|0|104
A|ZURA|20240731|10:34:15.337419|S|160|3.88|0|160
A|ZURA|20240731|10:34:15.337419|S|68|3.88|0|68
A|ZVRA|20240731|10:01:37.512090|S|100|6.68|0|100
A|ZVRA|20240731|10:05:20.226426|S|50|6.78|0|50
A|ZVRA|20240731|10:05:22.131940|S|39|6.78|0|39
A|ZVRA|20240731|10:16:50.330922|S|500|7.02|0|500
A|ZVRA|20240731|10:51:27.037161|S|100|6.42|0|100
A|ZVRA|20240731|15:51:20.734089|S|100|6.52|0|100
A|ZVRA|20240731|15:51:37.418904|S|56|6.51|0|56
A|ZVRA|20240731|15:56:39.065768|S|169|6.55|0|169
A|ZVRA|20240731|15:57:31.624756|S|100|6.54|0|100
A|ZVRA|20240731|15:58:52.032925|S|100|6.52|0|100
A|ZWS|20240731|10:20:37.904780|S|78|32.32|0|78
A|ZWS|20240731|10:30:11.347081|S|18|31.95|0|18
A|ZWS|20240731|10:30:11.347106|S|119|31.95|0|119
A|ZWS|20240731|10:31:07.475472|S|155|31.9|0|155
A|ZWS|20240731|11:54:03.950904|S|5|32.16|0|5
A|ZWS|20240731|11:54:24.400248|S|41|32.16|0|41
A|ZWS|20240731|12:25:09.881085|S|1|32.23|0|1
A|ZWS|20240731|12:39:47.269368|S|128|32.22|0|128
A|ZWS|20240731|13:44:15.922423|S|50|31.89|0|50
A|ZWS|20240731|14:19:30.387771|S|93|32.29|0|93
A|ZWS|20240731|14:19:30.615895|S|7|32.29|0|7
A|ZWS|20240731|14:41:15.575106|S|100|32.44|0|100
A|ZWS|20240731|15:00:51.027085|S|5|32.99|0|5
A|ZWS|20240731|15:43:20.125298|S|100|32.56|0|100
A|ZWS|20240731|15:57:06.832417|S|1|32.34|0|1
A|ZWS|20240731|15:57:20.889947|S|97|32.34|0|97
A|ZYXI|20240731|11:08:09.844669|S|86|8.54|0|86
A|ZYXI|20240731|11:08:09.844677|S|6|8.54|0|6
A|ZYXI|20240731|11:16:20.729088|S|9|8.61|0|9
A|ZYXI|20240731|11:30:21.056704|S|6|8.66|0|6
A|ZYXI|20240731|14:27:55.983667|S|5|8.91|0|5
A|ZYXI|20240731|15:59:21.713022|S|70|8.99|0|70
A|ZYXI|20240731|15:59:21.713037|S|30|8.99|0|30
A|ZYXI|20240731|15:59:21.713037|S|42|8.99|0|42
